History of CCASS shareholding
Participant: HONG KONG SECURITIES CLEARING CO. LTD.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.860 | 78 | +0 | 0.00% | 3,187 |
| 2025-10-13 | 2025-10-09 | 40.800 | 78 | +0 | 0.00% | 3,182 |
| 2025-10-10 | 2025-10-08 | 40.440 | 78 | +0 | 0.00% | 3,154 |
| 2025-10-09 | 2025-10-06 | 40.500 | 78 | +0 | 0.00% | 3,159 |
| 2025-10-08 | 2025-10-03 | 40.600 | 78 | +0 | 0.00% | 3,167 |
| 2025-10-06 | 2025-10-02 | 40.260 | 78 | +0 | 0.00% | 3,140 |
| 2025-10-03 | 2025-09-30 | 40.000 | 78 | +0 | 0.00% | 3,120 |
| 2025-10-02 | 2025-09-29 | 40.180 | 78 | +0 | 0.00% | 3,134 |
| 2025-09-30 | 2025-09-26 | 39.740 | 78 | +0 | 0.00% | 3,100 |
| 2025-09-29 | 2025-09-25 | 39.600 | 78 | +0 | 0.00% | 3,089 |
| 2025-09-26 | 2025-09-24 | 40.060 | 78 | +0 | 0.00% | 3,125 |
| 2025-09-25 | 2025-09-23 | 40.200 | 78 | +0 | 0.00% | 3,136 |
| 2025-09-24 | 2025-09-22 | 40.380 | 78 | +0 | 0.00% | 3,150 |
| 2025-09-23 | 2025-09-19 | 40.800 | 78 | +0 | 0.00% | 3,182 |
| 2025-09-22 | 2025-09-18 | 41.280 | 78 | +0 | 0.00% | 3,220 |
| 2025-09-19 | 2025-09-17 | 41.540 | 78 | +0 | 0.00% | 3,240 |
| 2025-09-18 | 2025-09-16 | 41.800 | 78 | +0 | 0.00% | 3,260 |
| 2025-09-17 | 2025-09-15 | 42.020 | 78 | +0 | 0.00% | 3,278 |
| 2025-09-16 | 2025-09-12 | 42.340 | 78 | +0 | 0.00% | 3,303 |
| 2025-09-15 | 2025-09-11 | 41.880 | 78 | +0 | 0.00% | 3,267 |
| 2025-09-12 | 2025-09-10 | 41.960 | 78 | +0 | 0.00% | 3,273 |
| 2025-09-11 | 2025-09-09 | 41.840 | 78 | +0 | 0.00% | 3,264 |
| 2025-09-10 | 2025-09-08 | 41.700 | 78 | +0 | 0.00% | 3,253 |
| 2025-09-09 | 2025-09-05 | 41.500 | 78 | +0 | 0.00% | 3,237 |
| 2025-09-08 | 2025-09-04 | 40.940 | 78 | +0 | 0.00% | 3,193 |
| 2025-09-05 | 2025-09-03 | 41.100 | 78 | +0 | 0.00% | 3,206 |
| 2025-09-04 | 2025-09-02 | 41.280 | 78 | +0 | 0.00% | 3,220 |
| 2025-09-03 | 2025-09-01 | 41.620 | 78 | +0 | 0.00% | 3,246 |
| 2025-09-02 | 2025-08-29 | 41.440 | 78 | +0 | 0.00% | 3,232 |
| 2025-09-01 | 2025-08-28 | 41.560 | 78 | +0 | 0.00% | 3,242 |
| 2025-08-29 | 2025-08-27 | 41.260 | 78 | +0 | 0.00% | 3,218 |
| 2025-08-28 | 2025-08-26 | 41.720 | 78 | +0 | 0.00% | 3,254 |
| 2025-08-27 | 2025-08-25 | 42.440 | 78 | +0 | 0.00% | 3,310 |
| 2025-08-26 | 2025-08-22 | 42.280 | 78 | +0 | 0.00% | 3,298 |
| 2025-08-25 | 2025-08-21 | 42.060 | 78 | +0 | 0.00% | 3,281 |
| 2025-08-22 | 2025-08-20 | 41.880 | 78 | +0 | 0.00% | 3,267 |
| 2025-08-21 | 2025-08-19 | 41.440 | 78 | +0 | 0.00% | 3,232 |
| 2025-08-20 | 2025-08-18 | 41.180 | 78 | +0 | 0.00% | 3,212 |
| 2025-08-19 | 2025-08-15 | 42.120 | 78 | +0 | 0.00% | 3,285 |
| 2025-08-18 | 2025-08-14 | 42.780 | 78 | +0 | 0.00% | 3,337 |
| 2025-08-15 | 2025-08-13 | 44.600 | 78 | +0 | 0.00% | 3,479 |
| 2025-08-14 | 2025-08-12 | 43.920 | 78 | +0 | 0.00% | 3,426 |
| 2025-08-13 | 2025-08-11 | 44.260 | 78 | +0 | 0.00% | 3,452 |
| 2025-08-12 | 2025-08-08 | 44.000 | 78 | +0 | 0.00% | 3,432 |
| 2025-08-11 | 2025-08-07 | 44.180 | 78 | +0 | 0.00% | 3,446 |
| 2025-08-08 | 2025-08-06 | 43.700 | 78 | +0 | 0.00% | 3,409 |
| 2025-08-07 | 2025-08-05 | 43.600 | 78 | +0 | 0.00% | 3,401 |
| 2025-08-06 | 2025-08-04 | 43.320 | 78 | +0 | 0.00% | 3,379 |
| 2025-08-05 | 2025-08-01 | 42.900 | 78 | +0 | 0.00% | 3,346 |
| 2025-08-04 | 2025-07-31 | 43.900 | 78 | +0 | 0.00% | 3,424 |
| 2025-08-01 | 2025-07-30 | 44.400 | 78 | +0 | 0.00% | 3,463 |
| 2025-07-31 | 2025-07-29 | 44.500 | 78 | +0 | 0.00% | 3,471 |
| 2025-07-30 | 2025-07-28 | 44.400 | 78 | +0 | 0.00% | 3,463 |
| 2025-07-29 | 2025-07-25 | 43.650 | 78 | +0 | 0.00% | 3,405 |
| 2025-07-28 | 2025-07-24 | 43.650 | 78 | +0 | 0.00% | 3,405 |
| 2025-07-25 | 2025-07-23 | 43.150 | 78 | +0 | 0.00% | 3,366 |
| 2025-07-24 | 2025-07-22 | 43.350 | 78 | +0 | 0.00% | 3,381 |
| 2025-07-23 | 2025-07-21 | 42.550 | 78 | +0 | 0.00% | 3,319 |
| 2025-07-22 | 2025-07-18 | 42.300 | 78 | +0 | 0.00% | 3,299 |
| 2025-07-21 | 2025-07-17 | 42.250 | 78 | +0 | 0.00% | 3,296 |
| 2025-07-18 | 2025-07-16 | 42.100 | 78 | +0 | 0.00% | 3,284 |
| 2025-07-17 | 2025-07-15 | 42.500 | 78 | +0 | 0.00% | 3,315 |
| 2025-07-16 | 2025-07-14 | 42.200 | 78 | +0 | 0.00% | 3,292 |
| 2025-07-15 | 2025-07-11 | 42.150 | 78 | +0 | 0.00% | 3,288 |
| 2025-07-14 | 2025-07-10 | 42.400 | 78 | +0 | 0.00% | 3,307 |
| 2025-07-11 | 2025-07-09 | 42.500 | 78 | +0 | 0.00% | 3,315 |
| 2025-07-10 | 2025-07-08 | 42.400 | 78 | +0 | 0.00% | 3,307 |
| 2025-07-09 | 2025-07-07 | 42.600 | 78 | +0 | 0.00% | 3,323 |
| 2025-07-08 | 2025-07-04 | 42.850 | 78 | +0 | 0.00% | 3,342 |
| 2025-07-07 | 2025-07-03 | 43.100 | 78 | +0 | 0.00% | 3,362 |
| 2025-07-04 | 2025-07-02 | 42.200 | 78 | +0 | 0.00% | 3,292 |
| 2025-07-03 | 2025-06-30 | 41.900 | 78 | +0 | 0.00% | 3,268 |
| 2025-07-02 | 2025-06-27 | 42.500 | 78 | +0 | 0.00% | 3,315 |
| 2025-06-30 | 2025-06-26 | 42.550 | 78 | +0 | 0.00% | 3,319 |
| 2025-06-27 | 2025-06-25 | 43.650 | 78 | +0 | 0.00% | 3,405 |
| 2025-06-26 | 2025-06-24 | 42.900 | 78 | +0 | 0.00% | 3,346 |
| 2025-06-25 | 2025-06-23 | 42.800 | 78 | +0 | 0.00% | 3,338 |
| 2025-06-24 | 2025-06-20 | 41.550 | 78 | +0 | 0.00% | 3,241 |
| 2025-06-23 | 2025-06-19 | 41.050 | 78 | +0 | 0.00% | 3,202 |
| 2025-06-20 | 2025-06-18 | 41.150 | 78 | +0 | 0.00% | 3,210 |
| 2025-06-19 | 2025-06-17 | 43.621 | 78 | +0 | 0.00% | 3,402 |
| 2025-06-18 | 2025-06-16 | 43.466 | 78 | +3 | 0.00% | 3,390 |
| 2025-06-17 | 2025-06-13 | 43.466 | 75 | +0 | 0.00% | 3,260 |
| 2025-06-16 | 2025-06-12 | 43.414 | 75 | +0 | 0.00% | 3,256 |
| 2025-06-13 | 2025-06-11 | 43.414 | 75 | +0 | 0.00% | 3,256 |
| 2025-06-12 | 2025-06-10 | 43.311 | 75 | +0 | 0.00% | 3,248 |
| 2025-06-11 | 2025-06-09 | 43.311 | 75 | +0 | 0.00% | 3,248 |
| 2025-06-10 | 2025-06-06 | 43.156 | 75 | +0 | 0.00% | 3,237 |
| 2025-06-09 | 2025-06-05 | 42.690 | 75 | +0 | 0.00% | 3,202 |
| 2025-06-06 | 2025-06-04 | 42.277 | 75 | +0 | 0.00% | 3,171 |
| 2025-06-05 | 2025-06-03 | 42.846 | 75 | +0 | 0.00% | 3,213 |
| 2025-06-04 | 2025-06-02 | 42.535 | 75 | +0 | 0.00% | 3,190 |
| 2025-06-03 | 2025-05-30 | 43.052 | 75 | +0 | 0.00% | 3,229 |
| 2025-06-02 | 2025-05-29 | 42.587 | 75 | +0 | 0.00% | 3,194 |
| 2025-05-30 | 2025-05-28 | 42.587 | 75 | +0 | 0.00% | 3,194 |
| 2025-05-29 | 2025-05-27 | 42.277 | 75 | +0 | 0.00% | 3,171 |
| 2025-05-28 | 2025-05-26 | 42.225 | 75 | +0 | 0.00% | 3,167 |
| 2025-05-27 | 2025-05-23 | 41.450 | 75 | +0 | 0.00% | 3,109 |
| 2025-05-26 | 2025-05-22 | 41.347 | 75 | +0 | 0.00% | 3,101 |
| 2025-05-23 | 2025-05-21 | 42.329 | 75 | +0 | 0.00% | 3,175 |
| 2025-05-22 | 2025-05-20 | 42.329 | 75 | +0 | 0.00% | 3,175 |
| 2025-05-21 | 2025-05-19 | 41.553 | 75 | +0 | 0.00% | 3,117 |
| 2025-05-20 | 2025-05-16 | 41.192 | 75 | +0 | 0.00% | 3,089 |
| 2025-05-19 | 2025-05-15 | 41.140 | 75 | +0 | 0.00% | 3,085 |
| 2025-05-16 | 2025-05-14 | 41.812 | 75 | +0 | 0.00% | 3,136 |
| 2025-05-15 | 2025-05-13 | 42.380 | 75 | +0 | 0.00% | 3,179 |
| 2025-05-14 | 2025-05-12 | 42.535 | 75 | +0 | 0.00% | 3,190 |
| 2025-05-13 | 2025-05-09 | 41.864 | 75 | +0 | 0.00% | 3,140 |
| 2025-05-12 | 2025-05-08 | 40.933 | 75 | +0 | 0.00% | 3,070 |
| 2025-05-09 | 2025-05-07 | 41.295 | 75 | +0 | 0.00% | 3,097 |
| 2025-05-08 | 2025-05-06 | 38.711 | 75 | +0 | 0.00% | 2,903 |
| 2025-05-07 | 2025-05-02 | 38.142 | 75 | +0 | 0.00% | 2,861 |
| 2025-05-06 | 2025-04-30 | 37.574 | 75 | +0 | 0.00% | 2,818 |
| 2025-05-02 | 2025-04-29 | 37.160 | 75 | +0 | 0.00% | 2,787 |
| 2025-04-30 | 2025-04-28 | 37.005 | 75 | +0 | 0.00% | 2,775 |
| 2025-04-29 | 2025-04-25 | 36.902 | 75 | +0 | 0.00% | 2,768 |
| 2025-04-28 | 2025-04-24 | 36.799 | 75 | +0 | 0.00% | 2,760 |
| 2025-04-25 | 2025-04-23 | 36.954 | 75 | +0 | 0.00% | 2,772 |
| 2025-04-24 | 2025-04-22 | 36.075 | 75 | +0 | 0.00% | 2,706 |
| 2025-04-23 | 2025-04-17 | 36.127 | 75 | +0 | 0.00% | 2,710 |
| 2025-04-22 | 2025-04-16 | 35.506 | 75 | +0 | 0.00% | 2,663 |
| 2025-04-17 | 2025-04-15 | 35.145 | 75 | +0 | 0.00% | 2,636 |
| 2025-04-16 | 2025-04-14 | 35.196 | 75 | +0 | 0.00% | 2,640 |
| 2025-04-15 | 2025-04-11 | 34.421 | 75 | +0 | 0.00% | 2,582 |
| 2025-04-14 | 2025-04-10 | 34.835 | 75 | +0 | 0.00% | 2,613 |
| 2025-04-11 | 2025-04-09 | 34.369 | 75 | +0 | 0.00% | 2,578 |
| 2025-04-10 | 2025-04-08 | 34.938 | 75 | +0 | 0.00% | 2,620 |
| 2025-04-09 | 2025-04-07 | 35.351 | 75 | +0 | 0.00% | 2,651 |
| 2025-04-08 | 2025-04-03 | 38.194 | 75 | +0 | 0.00% | 2,865 |
| 2025-04-07 | 2025-04-02 | 38.246 | 75 | +0 | 0.00% | 2,868 |
| 2025-04-03 | 2025-04-01 | 38.194 | 75 | +0 | 0.00% | 2,865 |
| 2025-04-02 | 2025-03-31 | 37.626 | 75 | +0 | 0.00% | 2,822 |
| 2025-04-01 | 2025-03-28 | 37.781 | 75 | +0 | 0.00% | 2,834 |
| 2025-03-31 | 2025-03-27 | 37.936 | 75 | +0 | 0.00% | 2,845 |
| 2025-03-28 | 2025-03-26 | 38.091 | 75 | +0 | 0.00% | 2,857 |
| 2025-03-27 | 2025-03-25 | 38.918 | 75 | +0 | 0.00% | 2,919 |
| 2025-03-26 | 2025-03-24 | 38.504 | 75 | +0 | 0.00% | 2,888 |
| 2025-03-25 | 2025-03-21 | 38.349 | 75 | +0 | 0.00% | 2,876 |
| 2025-03-24 | 2025-03-20 | 38.659 | 75 | +0 | 0.00% | 2,899 |
| 2025-03-21 | 2025-03-19 | 38.763 | 75 | +0 | 0.00% | 2,907 |
| 2025-03-20 | 2025-03-18 | 38.452 | 75 | +0 | 0.00% | 2,884 |
| 2025-03-19 | 2025-03-17 | 37.987 | 75 | +0 | 0.00% | 2,849 |
| 2025-03-18 | 2025-03-14 | 38.091 | 75 | +0 | 0.00% | 2,857 |
| 2025-03-17 | 2025-03-13 | 38.349 | 75 | +0 | 0.00% | 2,876 |
| 2025-03-14 | 2025-03-12 | 38.091 | 75 | +0 | 0.00% | 2,857 |
| 2025-03-13 | 2025-03-11 | 37.832 | 75 | +0 | 0.00% | 2,837 |
| 2025-03-12 | 2025-03-10 | 37.109 | 75 | +0 | 0.00% | 2,783 |
| 2025-03-11 | 2025-03-07 | 37.315 | 75 | +0 | 0.00% | 2,799 |
| 2025-03-10 | 2025-03-06 | 37.574 | 75 | +0 | 0.00% | 2,818 |
| 2025-03-07 | 2025-03-05 | 37.677 | 75 | +0 | 0.00% | 2,826 |
| 2025-03-06 | 2025-03-04 | 36.178 | 75 | +0 | 0.00% | 2,713 |
| 2025-03-05 | 2025-03-03 | 36.178 | 75 | +0 | 0.00% | 2,713 |
| 2025-03-04 | 2025-02-28 | 36.437 | 75 | +0 | 0.00% | 2,733 |
| 2025-03-03 | 2025-02-27 | 37.005 | 75 | +0 | 0.00% | 2,775 |
| 2025-02-28 | 2025-02-26 | 36.850 | 75 | +0 | 0.00% | 2,764 |
| 2025-02-27 | 2025-02-25 | 36.592 | 75 | +0 | 0.00% | 2,744 |
| 2025-02-26 | 2025-02-24 | 36.437 | 75 | +0 | 0.00% | 2,733 |
| 2025-02-25 | 2025-02-21 | 36.385 | 75 | +0 | 0.00% | 2,729 |
| 2025-02-24 | 2025-02-20 | 35.868 | 75 | +0 | 0.00% | 2,690 |
| 2025-02-21 | 2025-02-19 | 36.023 | 75 | +0 | 0.00% | 2,702 |
| 2025-02-20 | 2025-02-18 | 35.868 | 75 | +0 | 0.00% | 2,690 |
| 2025-02-19 | 2025-02-17 | 35.868 | 75 | +0 | 0.00% | 2,690 |
| 2025-02-18 | 2025-02-14 | 35.662 | 75 | +0 | 0.00% | 2,675 |
| 2025-02-17 | 2025-02-13 | 35.093 | 75 | +0 | 0.00% | 2,632 |
| 2025-02-14 | 2025-02-12 | 35.248 | 75 | +0 | 0.00% | 2,644 |
| 2025-02-13 | 2025-02-11 | 34.731 | 75 | +0 | 0.00% | 2,605 |
| 2025-02-12 | 2025-02-10 | 35.300 | 75 | +0 | 0.00% | 2,647 |
| 2025-02-11 | 2025-02-07 | 35.248 | 75 | +0 | 0.00% | 2,644 |
| 2025-02-10 | 2025-02-06 | 34.628 | 75 | +0 | 0.00% | 2,597 |
| 2025-02-07 | 2025-02-05 | 33.077 | 75 | +0 | 0.00% | 2,481 |
| 2025-02-06 | 2025-02-04 | 33.336 | 75 | +0 | 0.00% | 2,500 |
| 2025-02-05 | 2025-02-03 | 33.181 | 75 | +0 | 0.00% | 2,489 |
| 2025-02-04 | 2025-01-28 | 33.181 | 75 | +0 | 0.00% | 2,489 |
| 2025-02-03 | 2025-01-24 | 33.077 | 75 | +0 | 0.00% | 2,481 |
| 2025-01-27 | 2025-01-23 | 32.974 | 75 | +0 | 0.00% | 2,473 |
| 2025-01-24 | 2025-01-22 | 33.387 | 75 | +0 | 0.00% | 2,504 |
| 2025-01-23 | 2025-01-21 | 33.904 | 75 | +0 | 0.00% | 2,543 |
| 2025-01-22 | 2025-01-20 | 34.008 | 75 | +0 | 0.00% | 2,551 |
| 2025-01-21 | 2025-01-17 | 33.543 | 75 | +0 | 0.00% | 2,516 |
| 2025-01-20 | 2025-01-16 | 33.077 | 75 | +0 | 0.00% | 2,481 |
| 2025-01-17 | 2025-01-15 | 32.354 | 75 | +0 | 0.00% | 2,427 |
| 2025-01-16 | 2025-01-14 | 32.561 | 75 | +0 | 0.00% | 2,442 |
| 2025-01-15 | 2025-01-13 | 32.457 | 75 | +0 | 0.00% | 2,434 |
| 2025-01-14 | 2025-01-10 | 33.181 | 75 | +0 | 0.00% | 2,489 |
| 2025-01-13 | 2025-01-09 | 33.284 | 75 | +0 | 0.00% | 2,496 |
| 2025-01-10 | 2025-01-08 | 33.439 | 75 | +0 | 0.00% | 2,508 |
| 2025-01-09 | 2025-01-07 | 33.904 | 75 | +0 | 0.00% | 2,543 |
| 2025-01-08 | 2025-01-06 | 34.163 | 75 | +0 | 0.00% | 2,562 |
| 2025-01-07 | 2025-01-03 | 34.214 | 75 | +0 | 0.00% | 2,566 |
| 2025-01-06 | 2025-01-02 | 33.904 | 75 | +0 | 0.00% | 2,543 |
| 2025-01-03 | 2024-12-31 | 33.956 | 75 | +0 | 0.00% | 2,547 |
| 2025-01-02 | 2024-12-27 | 34.008 | 75 | +0 | 0.00% | 2,551 |
| 2024-12-30 | 2024-12-24 | 33.956 | 75 | +0 | 0.00% | 2,547 |
| 2024-12-27 | 2024-12-20 | 33.232 | 75 | +0 | 0.00% | 2,492 |
| 2024-12-23 | 2024-12-19 | 33.594 | 75 | +0 | 0.00% | 2,520 |
| 2024-12-20 | 2024-12-18 | 34.421 | 75 | +0 | 0.00% | 2,582 |
| 2024-12-19 | 2024-12-17 | 34.266 | 75 | +0 | 0.00% | 2,570 |
| 2024-12-18 | 2024-12-16 | 34.835 | 75 | +0 | 0.00% | 2,613 |
| 2024-12-17 | 2024-12-13 | 34.783 | 75 | +0 | 0.00% | 2,609 |
| 2024-12-16 | 2024-12-12 | 34.835 | 75 | +0 | 0.00% | 2,613 |
| 2024-12-13 | 2024-12-11 | 35.041 | 75 | +0 | 0.00% | 2,628 |
| 2024-12-12 | 2024-12-10 | 35.403 | 75 | +0 | 0.00% | 2,655 |
| 2024-12-11 | 2024-12-09 | 35.662 | 75 | +0 | 0.00% | 2,675 |
| 2024-12-10 | 2024-12-06 | 35.248 | 75 | +0 | 0.00% | 2,644 |
| 2024-12-09 | 2024-12-05 | 35.248 | 75 | +0 | 0.00% | 2,644 |
| 2024-12-06 | 2024-12-04 | 35.506 | 75 | +0 | 0.00% | 2,663 |
| 2024-12-05 | 2024-12-03 | 35.455 | 75 | +0 | 0.00% | 2,659 |
| 2024-12-04 | 2024-12-02 | 35.403 | 75 | +0 | 0.00% | 2,655 |
| 2024-12-03 | 2024-11-29 | 34.990 | 75 | +0 | 0.00% | 2,624 |
| 2024-12-02 | 2024-11-28 | 34.731 | 75 | +0 | 0.00% | 2,605 |
| 2024-11-29 | 2024-11-27 | 35.093 | 75 | +0 | 0.00% | 2,632 |
| 2024-11-28 | 2024-11-26 | 34.835 | 75 | +0 | 0.00% | 2,613 |
| 2024-11-27 | 2024-11-25 | 34.473 | 75 | +0 | 0.00% | 2,585 |
| 2024-11-26 | 2024-11-22 | 34.059 | 75 | +0 | 0.00% | 2,554 |
| 2024-11-25 | 2024-11-21 | 34.628 | 75 | +0 | 0.00% | 2,597 |
| 2024-11-22 | 2024-11-20 | 34.938 | 75 | +0 | 0.00% | 2,620 |
| 2024-11-21 | 2024-11-19 | 34.576 | 75 | +0 | 0.00% | 2,593 |
| 2024-11-20 | 2024-11-18 | 34.835 | 75 | +0 | 0.00% | 2,613 |
| 2024-11-19 | 2024-11-15 | 37.783 | 75 | +0 | 0.00% | 2,834 |
| 2024-11-18 | 2024-11-14 | 38.160 | 75 | +2 | 0.00% | 2,862 |
| 2024-11-15 | 2024-11-13 | 38.697 | 73 | +0 | 0.00% | 2,825 |
| 2024-11-14 | 2024-11-12 | 39.073 | 73 | +0 | 0.00% | 2,852 |
| 2024-11-13 | 2024-11-11 | 39.127 | 73 | +0 | 0.00% | 2,856 |
| 2024-11-12 | 2024-11-08 | 39.127 | 73 | +0 | 0.00% | 2,856 |
| 2024-11-11 | 2024-11-07 | 39.181 | 73 | +0 | 0.00% | 2,860 |
| 2024-11-08 | 2024-11-06 | 40.901 | 73 | +0 | 0.00% | 2,986 |
| 2024-11-07 | 2024-11-05 | 39.933 | 73 | +0 | 0.00% | 2,915 |
| 2024-11-06 | 2024-11-04 | 39.342 | 73 | +0 | 0.00% | 2,872 |
| 2024-11-05 | 2024-11-01 | 39.127 | 73 | +0 | 0.00% | 2,856 |
| 2024-11-04 | 2024-10-31 | 38.966 | 73 | +0 | 0.00% | 2,845 |
| 2024-11-01 | 2024-10-30 | 39.342 | 73 | +0 | 0.00% | 2,872 |
| 2024-10-31 | 2024-10-29 | 39.664 | 73 | +0 | 0.00% | 2,896 |
| 2024-10-30 | 2024-10-28 | 39.557 | 73 | +0 | 0.00% | 2,888 |
| 2024-10-29 | 2024-10-25 | 39.611 | 73 | +0 | 0.00% | 2,892 |
| 2024-10-28 | 2024-10-24 | 39.396 | 73 | +0 | 0.00% | 2,876 |
| 2024-10-25 | 2024-10-23 | 39.987 | 73 | +0 | 0.00% | 2,919 |
| 2024-10-24 | 2024-10-22 | 40.363 | 73 | +0 | 0.00% | 2,947 |
| 2024-10-23 | 2024-10-21 | 41.008 | 73 | +0 | 0.00% | 2,994 |
| 2024-10-22 | 2024-10-18 | 41.116 | 73 | +0 | 0.00% | 3,001 |
| 2024-10-21 | 2024-10-17 | 40.739 | 73 | +0 | 0.00% | 2,974 |
| 2024-10-18 | 2024-10-16 | 40.847 | 73 | +0 | 0.00% | 2,982 |
| 2024-10-17 | 2024-10-15 | 40.578 | 73 | +0 | 0.00% | 2,962 |
| 2024-10-16 | 2024-10-14 | 41.331 | 73 | +0 | 0.00% | 3,017 |
| 2024-10-15 | 2024-10-10 | 41.277 | 73 | +0 | 0.00% | 3,013 |
| 2024-10-14 | 2024-10-09 | 40.524 | 73 | +0 | 0.00% | 2,958 |
| 2024-10-10 | 2024-10-08 | 40.578 | 73 | +0 | 0.00% | 2,962 |
| 2024-10-09 | 2024-10-07 | 42.083 | 73 | +0 | 0.00% | 3,072 |
| 2024-10-08 | 2024-10-04 | 42.406 | 73 | +0 | 0.00% | 3,096 |
| 2024-10-07 | 2024-10-03 | 42.083 | 73 | +0 | 0.00% | 3,072 |
| 2024-10-04 | 2024-10-02 | 43.373 | 73 | +0 | 0.00% | 3,166 |
| 2024-10-03 | 2024-09-30 | 42.191 | 73 | +0 | 0.00% | 3,080 |
| 2024-10-02 | 2024-09-27 | 42.835 | 73 | +0 | 0.00% | 3,127 |
| 2024-09-30 | 2024-09-26 | 41.761 | 73 | +0 | 0.00% | 3,049 |
| 2024-09-27 | 2024-09-25 | 41.761 | 73 | +0 | 0.00% | 3,049 |
| 2024-09-26 | 2024-09-24 | 41.277 | 73 | +0 | 0.00% | 3,013 |
| 2024-09-25 | 2024-09-23 | 41.922 | 73 | +0 | 0.00% | 3,060 |
| 2024-09-24 | 2024-09-20 | 42.244 | 73 | +0 | 0.00% | 3,084 |
| 2024-09-23 | 2024-09-19 | 41.761 | 73 | +0 | 0.00% | 3,049 |
| 2024-09-20 | 2024-09-17 | 41.707 | 73 | +0 | 0.00% | 3,045 |
| 2024-09-19 | 2024-09-16 | 41.062 | 73 | +0 | 0.00% | 2,998 |
| 2024-09-17 | 2024-09-13 | 40.632 | 73 | +0 | 0.00% | 2,966 |
| 2024-09-16 | 2024-09-12 | 40.309 | 73 | +0 | 0.00% | 2,943 |
| 2024-09-13 | 2024-09-11 | 39.987 | 73 | +0 | 0.00% | 2,919 |
| 2024-09-12 | 2024-09-10 | 40.041 | 73 | +0 | 0.00% | 2,923 |
| 2024-09-11 | 2024-09-09 | 40.041 | 73 | +0 | 0.00% | 2,923 |
| 2024-09-10 | 2024-09-05 | 39.987 | 73 | +0 | 0.00% | 2,919 |
| 2024-09-09 | 2024-09-04 | 38.590 | 73 | +0 | 0.00% | 2,817 |
| 2024-09-05 | 2024-09-03 | 39.073 | 73 | +0 | 0.00% | 2,852 |
| 2024-09-04 | 2024-09-02 | 39.503 | 73 | +0 | 0.00% | 2,884 |
| 2024-09-03 | 2024-08-30 | 39.664 | 73 | +0 | 0.00% | 2,896 |
| 2024-09-02 | 2024-08-29 | 39.557 | 73 | +0 | 0.00% | 2,888 |
| 2024-08-30 | 2024-08-28 | 39.235 | 73 | +0 | 0.00% | 2,864 |
| 2024-08-29 | 2024-08-27 | 39.396 | 73 | +0 | 0.00% | 2,876 |
| 2024-08-28 | 2024-08-26 | 39.181 | 73 | +0 | 0.00% | 2,860 |
| 2024-08-27 | 2024-08-23 | 37.676 | 73 | +0 | 0.00% | 2,750 |
| 2024-08-26 | 2024-08-22 | 37.622 | 73 | +0 | 0.00% | 2,746 |
| 2024-08-23 | 2024-08-21 | 37.300 | 73 | +0 | 0.00% | 2,723 |
| 2024-08-22 | 2024-08-20 | 37.407 | 73 | +0 | 0.00% | 2,731 |
| 2024-08-21 | 2024-08-19 | 37.461 | 73 | +0 | 0.00% | 2,735 |
| 2024-08-20 | 2024-08-16 | 37.353 | 73 | +0 | 0.00% | 2,727 |
| 2024-08-19 | 2024-08-15 | 37.676 | 73 | +0 | 0.00% | 2,750 |
| 2024-08-16 | 2024-08-14 | 37.622 | 73 | +0 | 0.00% | 2,746 |
| 2024-08-15 | 2024-08-13 | 37.515 | 73 | +0 | 0.00% | 2,739 |
| 2024-08-14 | 2024-08-12 | 37.461 | 73 | +0 | 0.00% | 2,735 |
| 2024-08-13 | 2024-08-09 | 37.676 | 73 | +0 | 0.00% | 2,750 |
| 2024-08-12 | 2024-08-08 | 37.515 | 73 | +0 | 0.00% | 2,739 |
| 2024-08-09 | 2024-08-07 | 37.353 | 73 | +0 | 0.00% | 2,727 |
| 2024-08-08 | 2024-08-06 | 37.138 | 73 | +0 | 0.00% | 2,711 |
| 2024-08-07 | 2024-08-05 | 36.870 | 73 | +0 | 0.00% | 2,691 |
| 2024-08-06 | 2024-08-02 | 36.064 | 73 | +0 | 0.00% | 2,633 |
| 2024-08-05 | 2024-08-01 | 36.655 | 73 | +0 | 0.00% | 2,676 |
| 2024-08-02 | 2024-07-31 | 35.472 | 73 | +0 | 0.00% | 2,589 |
| 2024-08-01 | 2024-07-30 | 35.204 | 73 | +0 | 0.00% | 2,570 |
| 2024-07-31 | 2024-07-29 | 35.526 | 73 | +0 | 0.00% | 2,593 |
| 2024-07-30 | 2024-07-26 | 34.935 | 73 | +0 | 0.00% | 2,550 |
| 2024-07-29 | 2024-07-25 | 34.935 | 73 | +0 | 0.00% | 2,550 |
| 2024-07-26 | 2024-07-24 | 34.559 | 73 | +0 | 0.00% | 2,523 |
| 2024-07-25 | 2024-07-23 | 34.505 | 73 | +0 | 0.00% | 2,519 |
| 2024-07-24 | 2024-07-22 | 34.666 | 73 | +0 | 0.00% | 2,531 |
| 2024-07-23 | 2024-07-19 | 34.559 | 73 | +0 | 0.00% | 2,523 |
| 2024-07-22 | 2024-07-18 | 35.150 | 73 | +0 | 0.00% | 2,566 |
| 2024-07-19 | 2024-07-17 | 35.204 | 73 | +0 | 0.00% | 2,570 |
| 2024-07-18 | 2024-07-16 | 34.935 | 73 | +0 | 0.00% | 2,550 |
| 2024-07-17 | 2024-07-15 | 35.472 | 73 | +0 | 0.00% | 2,589 |
| 2024-07-16 | 2024-07-12 | 35.580 | 73 | +0 | 0.00% | 2,597 |
| 2024-07-15 | 2024-07-11 | 33.430 | 73 | +0 | 0.00% | 2,440 |
| 2024-07-12 | 2024-07-10 | 32.301 | 73 | +0 | 0.00% | 2,358 |
| 2024-07-11 | 2024-07-09 | 32.355 | 73 | +0 | 0.00% | 2,362 |
| 2024-07-10 | 2024-07-08 | 32.355 | 73 | +0 | 0.00% | 2,362 |
| 2024-07-09 | 2024-07-05 | 32.785 | 73 | +0 | 0.00% | 2,393 |
| 2024-07-08 | 2024-07-04 | 32.946 | 73 | +0 | 0.00% | 2,405 |
| 2024-07-05 | 2024-07-03 | 32.678 | 73 | +0 | 0.00% | 2,385 |
| 2024-07-04 | 2024-07-02 | 32.140 | 73 | +0 | 0.00% | 2,346 |
| 2024-07-03 | 2024-06-28 | 32.624 | 73 | +0 | 0.00% | 2,382 |
| 2024-07-02 | 2024-06-27 | 32.248 | 73 | +0 | 0.00% | 2,354 |
| 2024-06-28 | 2024-06-26 | 35.830 | 73 | +0 | 0.00% | 2,616 |
| 2024-06-27 | 2024-06-25 | 35.382 | 73 | +3 | 0.00% | 2,583 |
| 2024-06-26 | 2024-06-24 | 35.550 | 70 | +0 | 0.00% | 2,488 |
| 2024-06-25 | 2024-06-21 | 35.718 | 70 | +0 | 0.00% | 2,500 |
| 2024-06-24 | 2024-06-20 | 36.279 | 70 | +0 | 0.00% | 2,540 |
| 2024-06-21 | 2024-06-19 | 36.671 | 70 | +0 | 0.00% | 2,567 |
| 2024-06-20 | 2024-06-18 | 36.111 | 70 | +0 | 0.00% | 2,528 |
| 2024-06-19 | 2024-06-17 | 36.391 | 70 | +0 | 0.00% | 2,547 |
| 2024-06-18 | 2024-06-14 | 36.559 | 70 | +0 | 0.00% | 2,559 |
| 2024-06-17 | 2024-06-13 | 36.615 | 70 | +0 | 0.00% | 2,563 |
| 2024-06-14 | 2024-06-12 | 36.167 | 70 | +0 | 0.00% | 2,532 |
| 2024-06-13 | 2024-06-11 | 36.335 | 70 | +0 | 0.00% | 2,543 |
| 2024-06-12 | 2024-06-07 | 38.017 | 70 | +0 | 0.00% | 2,661 |
| 2024-06-11 | 2024-06-06 | 38.241 | 70 | +0 | 0.00% | 2,677 |
| 2024-06-07 | 2024-06-05 | 38.129 | 70 | +0 | 0.00% | 2,669 |
| 2024-06-06 | 2024-06-04 | 38.073 | 70 | +0 | 0.00% | 2,665 |
| 2024-06-05 | 2024-06-03 | 37.961 | 70 | +0 | 0.00% | 2,657 |
| 2024-06-04 | 2024-05-31 | 36.784 | 70 | +0 | 0.00% | 2,575 |
| 2024-06-03 | 2024-05-30 | 38.073 | 70 | +0 | 0.00% | 2,665 |
| 2024-05-31 | 2024-05-29 | 38.914 | 70 | +0 | 0.00% | 2,724 |
| 2024-05-30 | 2024-05-28 | 37.513 | 70 | +0 | 0.00% | 2,626 |
| 2024-05-29 | 2024-05-27 | 37.344 | 70 | +0 | 0.00% | 2,614 |
| 2024-05-28 | 2024-05-24 | 37.232 | 70 | +0 | 0.00% | 2,606 |
| 2024-05-27 | 2024-05-23 | 37.569 | 70 | +0 | 0.00% | 2,630 |
| 2024-05-24 | 2024-05-22 | 38.970 | 70 | +0 | 0.00% | 2,728 |
| 2024-05-23 | 2024-05-21 | 40.765 | 70 | +0 | 0.00% | 2,854 |
| 2024-05-22 | 2024-05-20 | 41.942 | 70 | +0 | 0.00% | 2,936 |
| 2024-05-21 | 2024-05-17 | 40.877 | 70 | +0 | 0.00% | 2,861 |
| 2024-05-20 | 2024-05-16 | 40.877 | 70 | +0 | 0.00% | 2,861 |
| 2024-05-17 | 2024-05-14 | 40.484 | 70 | +0 | 0.00% | 2,834 |
| 2024-05-16 | 2024-05-13 | 40.597 | 70 | +0 | 0.00% | 2,842 |
| 2024-05-14 | 2024-05-10 | 39.699 | 70 | +0 | 0.00% | 2,779 |
| 2024-05-13 | 2024-05-09 | 39.026 | 70 | +0 | 0.00% | 2,732 |
| 2024-05-10 | 2024-05-08 | 38.858 | 70 | +0 | 0.00% | 2,720 |
| 2024-05-09 | 2024-05-07 | 39.083 | 70 | +0 | 0.00% | 2,736 |
| 2024-05-08 | 2024-05-06 | 38.802 | 70 | +0 | 0.00% | 2,716 |
| 2024-05-07 | 2024-05-03 | 38.354 | 70 | +0 | 0.00% | 2,685 |
| 2024-05-06 | 2024-05-02 | 38.185 | 70 | +0 | 0.00% | 2,673 |
| 2024-05-03 | 2024-04-30 | 37.961 | 70 | +0 | 0.00% | 2,657 |
| 2024-05-02 | 2024-04-29 | 37.905 | 70 | +0 | 0.00% | 2,653 |
| 2024-04-30 | 2024-04-26 | 38.017 | 70 | +0 | 0.00% | 2,661 |
| 2024-04-29 | 2024-04-25 | 38.017 | 70 | +0 | 0.00% | 2,661 |
| 2024-04-26 | 2024-04-24 | 37.961 | 70 | +0 | 0.00% | 2,657 |
| 2024-04-25 | 2024-04-23 | 36.952 | 70 | +0 | 0.00% | 2,587 |
| 2024-04-24 | 2024-04-22 | 35.494 | 70 | +0 | 0.00% | 2,485 |
| 2024-04-23 | 2024-04-19 | 34.597 | 70 | +0 | 0.00% | 2,422 |
| 2024-04-22 | 2024-04-18 | 34.709 | 70 | +0 | 0.00% | 2,430 |
| 2024-04-19 | 2024-04-17 | 34.821 | 70 | +0 | 0.00% | 2,437 |
| 2024-04-18 | 2024-04-16 | 35.045 | 70 | +0 | 0.00% | 2,453 |
| 2024-04-17 | 2024-04-15 | 36.167 | 70 | +0 | 0.00% | 2,532 |
| 2024-04-16 | 2024-04-12 | 36.111 | 70 | +0 | 0.00% | 2,528 |
| 2024-04-15 | 2024-04-11 | 37.400 | 70 | +0 | 0.00% | 2,618 |
| 2024-04-12 | 2024-04-10 | 38.578 | 70 | +0 | 0.00% | 2,700 |
| 2024-04-11 | 2024-04-09 | 38.578 | 70 | +0 | 0.00% | 2,700 |
| 2024-04-10 | 2024-04-08 | 38.746 | 70 | +0 | 0.00% | 2,712 |
| 2024-04-09 | 2024-04-05 | 38.073 | 70 | +0 | 0.00% | 2,665 |
| 2024-04-08 | 2024-04-03 | 38.073 | 70 | +0 | 0.00% | 2,665 |
| 2024-04-05 | 2024-04-02 | 37.456 | 70 | +0 | 0.00% | 2,622 |
| 2024-04-03 | 2024-03-28 | 37.737 | 70 | +0 | 0.00% | 2,642 |
| 2024-04-02 | 2024-03-27 | 38.466 | 70 | +0 | 0.00% | 2,693 |
| 2024-03-28 | 2024-03-26 | 37.961 | 70 | +0 | 0.00% | 2,657 |
| 2024-03-27 | 2024-03-25 | 38.578 | 70 | +0 | 0.00% | 2,700 |
| 2024-03-26 | 2024-03-22 | 38.914 | 70 | +0 | 0.00% | 2,724 |
| 2024-03-25 | 2024-03-21 | 40.260 | 70 | +0 | 0.00% | 2,818 |
| 2024-03-22 | 2024-03-20 | 39.699 | 70 | +0 | 0.00% | 2,779 |
| 2024-03-21 | 2024-03-19 | 40.092 | 70 | +0 | 0.00% | 2,806 |
| 2024-03-20 | 2024-03-18 | 40.597 | 70 | +0 | 0.00% | 2,842 |
| 2024-03-19 | 2024-03-15 | 40.989 | 70 | +0 | 0.00% | 2,869 |
| 2024-03-18 | 2024-03-14 | 41.662 | 70 | +0 | 0.00% | 2,916 |
| 2024-03-15 | 2024-03-13 | 41.382 | 70 | +0 | 0.00% | 2,897 |
| 2024-03-14 | 2024-03-12 | 42.110 | 70 | +0 | 0.00% | 2,948 |
| 2024-03-13 | 2024-03-11 | 41.438 | 70 | +0 | 0.00% | 2,901 |
| 2024-03-12 | 2024-03-08 | 41.157 | 70 | +0 | 0.00% | 2,881 |
| 2024-03-11 | 2024-03-07 | 41.045 | 70 | +0 | 0.00% | 2,873 |
| 2024-03-08 | 2024-03-06 | 41.045 | 70 | +0 | 0.00% | 2,873 |
| 2024-03-07 | 2024-03-05 | 41.101 | 70 | +0 | 0.00% | 2,877 |
| 2024-03-06 | 2024-03-04 | 42.335 | 70 | +0 | 0.00% | 2,963 |
| 2024-03-05 | 2024-03-01 | 42.671 | 70 | +0 | 0.00% | 2,987 |
| 2024-03-04 | 2024-02-29 | 43.680 | 70 | +0 | 0.00% | 3,058 |
| 2024-03-01 | 2024-02-28 | 43.737 | 70 | +0 | 0.00% | 3,062 |
| 2024-02-29 | 2024-02-27 | 42.895 | 70 | +0 | 0.00% | 3,003 |
| 2024-02-28 | 2024-02-26 | 43.400 | 70 | +0 | 0.00% | 3,038 |
| 2024-02-27 | 2024-02-23 | 43.176 | 70 | +0 | 0.00% | 3,022 |
| 2024-02-26 | 2024-02-22 | 43.064 | 70 | +0 | 0.00% | 3,014 |
| 2024-02-23 | 2024-02-21 | 42.895 | 70 | +0 | 0.00% | 3,003 |
| 2024-02-22 | 2024-02-20 | 42.615 | 70 | +0 | 0.00% | 2,983 |
| 2024-02-21 | 2024-02-19 | 42.391 | 70 | +0 | 0.00% | 2,967 |
| 2024-02-20 | 2024-02-16 | 43.288 | 70 | +0 | 0.00% | 3,030 |
| 2024-02-19 | 2024-02-15 | 42.615 | 70 | +0 | 0.00% | 2,983 |
| 2024-02-16 | 2024-02-14 | 41.886 | 70 | +0 | 0.00% | 2,932 |
| 2024-02-15 | 2024-02-09 | 42.952 | 70 | +0 | 0.00% | 3,007 |
| 2024-02-14 | 2024-02-07 | 44.297 | 70 | +0 | 0.00% | 3,101 |
| 2024-02-08 | 2024-02-06 | 44.185 | 70 | +0 | 0.00% | 3,093 |
| 2024-02-07 | 2024-02-05 | 44.073 | 70 | +0 | 0.00% | 3,085 |
| 2024-02-06 | 2024-02-02 | 44.634 | 70 | +0 | 0.00% | 3,124 |
| 2024-02-05 | 2024-02-01 | 44.353 | 70 | +0 | 0.00% | 3,105 |
| 2024-02-02 | 2024-01-31 | 43.961 | 70 | +0 | 0.00% | 3,077 |
| 2024-02-01 | 2024-01-30 | 44.185 | 70 | +0 | 0.00% | 3,093 |
| 2024-01-31 | 2024-01-29 | 43.793 | 70 | +0 | 0.00% | 3,065 |
| 2024-01-30 | 2024-01-26 | 44.185 | 70 | +0 | 0.00% | 3,093 |
| 2024-01-29 | 2024-01-25 | 43.961 | 70 | +0 | 0.00% | 3,077 |
| 2024-01-26 | 2024-01-24 | 44.409 | 70 | +0 | 0.00% | 3,109 |
| 2024-01-25 | 2024-01-23 | 43.905 | 70 | +0 | 0.00% | 3,073 |
| 2024-01-24 | 2024-01-22 | 43.624 | 70 | +0 | 0.00% | 3,054 |
| 2024-01-23 | 2024-01-19 | 45.363 | 70 | +0 | 0.00% | 3,175 |
| 2024-01-22 | 2024-01-18 | 45.699 | 70 | +0 | 0.00% | 3,199 |
| 2024-01-19 | 2024-01-17 | 45.251 | 70 | +0 | 0.00% | 3,168 |
| 2024-01-18 | 2024-01-16 | 47.437 | 70 | +0 | 0.00% | 3,321 |
| 2024-01-17 | 2024-01-15 | 47.774 | 70 | +0 | 0.00% | 3,344 |
| 2024-01-16 | 2024-01-12 | 47.830 | 70 | +0 | 0.00% | 3,348 |
| 2024-01-15 | 2024-01-11 | 47.718 | 70 | +0 | 0.00% | 3,340 |
| 2024-01-12 | 2024-01-10 | 47.662 | 70 | +0 | 0.00% | 3,336 |
| 2024-01-11 | 2024-01-09 | 47.942 | 70 | +0 | 0.00% | 3,356 |
| 2024-01-10 | 2024-01-08 | 47.718 | 70 | +0 | 0.00% | 3,340 |
| 2024-01-09 | 2024-01-05 | 48.503 | 70 | +0 | 0.00% | 3,395 |
| 2024-01-08 | 2024-01-04 | 48.110 | 70 | +0 | 0.00% | 3,368 |
| 2024-01-05 | 2024-01-03 | 48.783 | 70 | +0 | 0.00% | 3,415 |
| 2024-01-04 | 2024-01-02 | 49.063 | 70 | +0 | 0.00% | 3,434 |
| 2024-01-03 | 2023-12-29 | 49.176 | 70 | +0 | 0.00% | 3,442 |
| 2024-01-02 | 2023-12-28 | 49.176 | 70 | +0 | 0.00% | 3,442 |
| 2023-12-29 | 2023-12-27 | 48.839 | 70 | +0 | 0.00% | 3,419 |
| 2023-12-28 | 2023-12-22 | 48.447 | 70 | +0 | 0.00% | 3,391 |
| 2023-12-27 | 2023-12-21 | 48.671 | 70 | +0 | 0.00% | 3,407 |
| 2023-12-22 | 2023-12-20 | 47.718 | 70 | +0 | 0.00% | 3,340 |
| 2023-12-21 | 2023-12-19 | 47.718 | 70 | +0 | 0.00% | 3,340 |
| 2023-12-20 | 2023-12-18 | 46.933 | 70 | +0 | 0.00% | 3,285 |
| 2023-12-19 | 2023-12-15 | 47.101 | 70 | +0 | 0.00% | 3,297 |
| 2023-12-18 | 2023-12-14 | 45.194 | 70 | +0 | 0.00% | 3,164 |
| 2023-12-15 | 2023-12-13 | 43.176 | 70 | +0 | 0.00% | 3,022 |
| 2023-12-14 | 2023-12-12 | 43.120 | 70 | +0 | 0.00% | 3,018 |
| 2023-12-13 | 2023-12-11 | 42.895 | 70 | +0 | 0.00% | 3,003 |
| 2023-12-12 | 2023-12-08 | 42.503 | 70 | +0 | 0.00% | 2,975 |
| 2023-12-11 | 2023-12-07 | 42.335 | 70 | +0 | 0.00% | 2,963 |
| 2023-12-08 | 2023-12-06 | 42.839 | 70 | +0 | 0.00% | 2,999 |
| 2023-12-07 | 2023-12-05 | 42.335 | 70 | +0 | 0.00% | 2,963 |
| 2023-12-06 | 2023-12-04 | 43.288 | 70 | +0 | 0.00% | 3,030 |
| 2023-12-05 | 2023-12-01 | 43.176 | 70 | +0 | 0.00% | 3,022 |
| 2023-12-04 | 2023-11-30 | 43.288 | 70 | +0 | 0.00% | 3,030 |
| 2023-12-01 | 2023-11-29 | 43.624 | 70 | +0 | 0.00% | 3,054 |
| 2023-11-30 | 2023-11-28 | 43.568 | 70 | +0 | 0.00% | 3,050 |
| 2023-11-29 | 2023-11-27 | 44.073 | 70 | +0 | 0.00% | 3,085 |
| 2023-11-28 | 2023-11-24 | 44.634 | 70 | +0 | 0.00% | 3,124 |
| 2023-11-27 | 2023-11-23 | 45.194 | 70 | +0 | 0.00% | 3,164 |
| 2023-11-24 | 2023-11-22 | 44.858 | 70 | +0 | 0.00% | 3,140 |
| 2023-11-23 | 2023-11-21 | 44.522 | 70 | +0 | 0.00% | 3,117 |
| 2023-11-22 | 2023-11-20 | 43.512 | 70 | +0 | 0.00% | 3,046 |
| 2023-11-21 | 2023-11-17 | 46.198 | 70 | +0 | 0.00% | 3,234 |
| 2023-11-20 | 2023-11-16 | 46.777 | 70 | +3 | 0.00% | 3,274 |
| 2023-11-17 | 2023-11-15 | 47.473 | 67 | +0 | 0.00% | 3,181 |
| 2023-11-16 | 2023-11-14 | 44.923 | 67 | +0 | 0.00% | 3,010 |
| 2023-11-15 | 2023-11-13 | 44.227 | 67 | +0 | 0.00% | 2,963 |
| 2023-11-14 | 2023-11-10 | 44.691 | 67 | +0 | 0.00% | 2,994 |
| 2023-11-13 | 2023-11-09 | 45.792 | 67 | +0 | 0.00% | 3,068 |
| 2023-11-10 | 2023-11-08 | 44.517 | 67 | +0 | 0.00% | 2,983 |
| 2023-11-09 | 2023-11-07 | 43.937 | 67 | +0 | 0.00% | 2,944 |
| 2023-11-08 | 2023-11-06 | 45.792 | 67 | +0 | 0.00% | 3,068 |
| 2023-11-07 | 2023-11-03 | 46.024 | 67 | +0 | 0.00% | 3,084 |
| 2023-11-06 | 2023-11-02 | 44.343 | 67 | +0 | 0.00% | 2,971 |
| 2023-11-03 | 2023-11-01 | 41.561 | 67 | +0 | 0.00% | 2,785 |
| 2023-11-02 | 2023-10-31 | 41.619 | 67 | +0 | 0.00% | 2,788 |
| 2023-11-01 | 2023-10-30 | 42.198 | 67 | +0 | 0.00% | 2,827 |
| 2023-10-31 | 2023-10-27 | 41.850 | 67 | +0 | 0.00% | 2,804 |
| 2023-10-30 | 2023-10-26 | 41.271 | 67 | +0 | 0.00% | 2,765 |
| 2023-10-27 | 2023-10-25 | 41.619 | 67 | +0 | 0.00% | 2,788 |
| 2023-10-26 | 2023-10-24 | 41.271 | 67 | +0 | 0.00% | 2,765 |
| 2023-10-25 | 2023-10-20 | 41.097 | 67 | +0 | 0.00% | 2,753 |
| 2023-10-24 | 2023-10-19 | 41.677 | 67 | +0 | 0.00% | 2,792 |
| 2023-10-20 | 2023-10-18 | 42.894 | 67 | +0 | 0.00% | 2,874 |
| 2023-10-19 | 2023-10-17 | 43.358 | 67 | +0 | 0.00% | 2,905 |
| 2023-10-18 | 2023-10-16 | 42.720 | 67 | +0 | 0.00% | 2,862 |
| 2023-10-17 | 2023-10-13 | 43.010 | 67 | +0 | 0.00% | 2,882 |
| 2023-10-16 | 2023-10-12 | 44.343 | 67 | +0 | 0.00% | 2,971 |
| 2023-10-13 | 2023-10-11 | 43.705 | 67 | +0 | 0.00% | 2,928 |
| 2023-10-12 | 2023-10-10 | 43.473 | 67 | +0 | 0.00% | 2,913 |
| 2023-10-11 | 2023-10-09 | 42.778 | 67 | +0 | 0.00% | 2,866 |
| 2023-10-10 | 2023-10-06 | 43.126 | 67 | +0 | 0.00% | 2,889 |
| 2023-10-09 | 2023-10-05 | 42.488 | 67 | +0 | 0.00% | 2,847 |
| 2023-10-06 | 2023-10-04 | 42.372 | 67 | +0 | 0.00% | 2,839 |
| 2023-10-05 | 2023-10-03 | 41.908 | 67 | +0 | 0.00% | 2,808 |
| 2023-10-04 | 2023-09-29 | 44.517 | 67 | +0 | 0.00% | 2,983 |
| 2023-10-03 | 2023-09-28 | 42.836 | 67 | +0 | 0.00% | 2,870 |
| 2023-09-29 | 2023-09-27 | 42.488 | 67 | +0 | 0.00% | 2,847 |
| 2023-09-28 | 2023-09-26 | 42.662 | 67 | +0 | 0.00% | 2,858 |
| 2023-09-27 | 2023-09-25 | 43.242 | 67 | +0 | 0.00% | 2,897 |
| 2023-09-26 | 2023-09-22 | 44.053 | 67 | +0 | 0.00% | 2,952 |
| 2023-09-25 | 2023-09-21 | 42.662 | 67 | +0 | 0.00% | 2,858 |
| 2023-09-22 | 2023-09-20 | 43.821 | 67 | +0 | 0.00% | 2,936 |
| 2023-09-21 | 2023-09-19 | 43.589 | 67 | +0 | 0.00% | 2,920 |
| 2023-09-20 | 2023-09-18 | 43.416 | 67 | +0 | 0.00% | 2,909 |
| 2023-09-19 | 2023-09-15 | 43.879 | 67 | +0 | 0.00% | 2,940 |
| 2023-09-18 | 2023-09-14 | 43.242 | 67 | +0 | 0.00% | 2,897 |
| 2023-09-15 | 2023-09-13 | 44.169 | 67 | +0 | 0.00% | 2,959 |
| 2023-09-14 | 2023-09-12 | 43.589 | 67 | +0 | 0.00% | 2,920 |
| 2023-09-13 | 2023-09-11 | 43.763 | 67 | +0 | 0.00% | 2,932 |
| 2023-09-12 | 2023-09-07 | 44.691 | 67 | +0 | 0.00% | 2,994 |
| 2023-09-11 | 2023-09-06 | 44.923 | 67 | +0 | 0.00% | 3,010 |
| 2023-09-07 | 2023-09-05 | 45.096 | 67 | +0 | 0.00% | 3,021 |
| 2023-09-06 | 2023-09-04 | 45.966 | 67 | +0 | 0.00% | 3,080 |
| 2023-09-05 | 2023-08-31 | 45.096 | 67 | +0 | 0.00% | 3,021 |
| 2023-09-04 | 2023-08-30 | 45.850 | 67 | +0 | 0.00% | 3,072 |
| 2023-08-31 | 2023-08-29 | 44.807 | 67 | +0 | 0.00% | 3,002 |
| 2023-08-30 | 2023-08-28 | 44.227 | 67 | +0 | 0.00% | 2,963 |
| 2023-08-29 | 2023-08-25 | 44.633 | 67 | +0 | 0.00% | 2,990 |
| 2023-08-28 | 2023-08-24 | 44.923 | 67 | +0 | 0.00% | 3,010 |
| 2023-08-25 | 2023-08-23 | 43.358 | 67 | +0 | 0.00% | 2,905 |
| 2023-08-24 | 2023-08-22 | 43.647 | 67 | +0 | 0.00% | 2,924 |
| 2023-08-23 | 2023-08-21 | 43.937 | 67 | +0 | 0.00% | 2,944 |
| 2023-08-22 | 2023-08-18 | 44.401 | 67 | +0 | 0.00% | 2,975 |
| 2023-08-21 | 2023-08-17 | 45.502 | 67 | +0 | 0.00% | 3,049 |
| 2023-08-18 | 2023-08-16 | 45.328 | 67 | +0 | 0.00% | 3,037 |
| 2023-08-17 | 2023-08-15 | 44.807 | 67 | +0 | 0.00% | 3,002 |
| 2023-08-16 | 2023-08-14 | 44.459 | 67 | +0 | 0.00% | 2,979 |
| 2023-08-15 | 2023-08-11 | 46.024 | 67 | +0 | 0.00% | 3,084 |
| 2023-08-14 | 2023-08-10 | 46.951 | 67 | +0 | 0.00% | 3,146 |
| 2023-08-11 | 2023-08-09 | 47.879 | 67 | +0 | 0.00% | 3,208 |
| 2023-08-10 | 2023-08-08 | 48.458 | 67 | +0 | 0.00% | 3,247 |
| 2023-08-09 | 2023-08-07 | 49.096 | 67 | +0 | 0.00% | 3,289 |
| 2023-08-08 | 2023-08-04 | 48.690 | 67 | +0 | 0.00% | 3,262 |
| 2023-08-07 | 2023-08-03 | 49.038 | 67 | +0 | 0.00% | 3,286 |
| 2023-08-04 | 2023-08-02 | 49.270 | 67 | +0 | 0.00% | 3,301 |
| 2023-08-03 | 2023-08-01 | 50.081 | 67 | +0 | 0.00% | 3,355 |
| 2023-08-02 | 2023-07-31 | 50.603 | 67 | +0 | 0.00% | 3,390 |
| 2023-08-01 | 2023-07-28 | 51.125 | 67 | +0 | 0.00% | 3,425 |
| 2023-07-31 | 2023-07-27 | 51.994 | 67 | +0 | 0.00% | 3,484 |
| 2023-07-28 | 2023-07-26 | 51.067 | 67 | +0 | 0.00% | 3,421 |
| 2023-07-27 | 2023-07-25 | 50.719 | 67 | +0 | 0.00% | 3,398 |
| 2023-07-26 | 2023-07-24 | 50.081 | 67 | +0 | 0.00% | 3,355 |
| 2023-07-25 | 2023-07-21 | 51.183 | 67 | +0 | 0.00% | 3,429 |
| 2023-07-24 | 2023-07-20 | 50.893 | 67 | +0 | 0.00% | 3,410 |
| 2023-07-21 | 2023-07-19 | 50.023 | 67 | +0 | 0.00% | 3,352 |
| 2023-07-20 | 2023-07-18 | 50.023 | 67 | +0 | 0.00% | 3,352 |
| 2023-07-19 | 2023-07-14 | 50.719 | 67 | +0 | 0.00% | 3,398 |
| 2023-07-18 | 2023-07-13 | 50.603 | 67 | +0 | 0.00% | 3,390 |
| 2023-07-14 | 2023-07-12 | 49.212 | 67 | +0 | 0.00% | 3,297 |
| 2023-07-13 | 2023-07-11 | 49.038 | 67 | +0 | 0.00% | 3,286 |
| 2023-07-12 | 2023-07-10 | 48.690 | 67 | +0 | 0.00% | 3,262 |
| 2023-07-11 | 2023-07-07 | 48.632 | 67 | +0 | 0.00% | 3,258 |
| 2023-07-10 | 2023-07-06 | 50.139 | 67 | +0 | 0.00% | 3,359 |
| 2023-07-07 | 2023-07-05 | 50.603 | 67 | +0 | 0.00% | 3,390 |
| 2023-07-06 | 2023-07-04 | 51.415 | 67 | +0 | 0.00% | 3,445 |
| 2023-07-05 | 2023-07-03 | 51.125 | 67 | +0 | 0.00% | 3,425 |
| 2023-07-04 | 2023-06-30 | 50.429 | 67 | +0 | 0.00% | 3,379 |
| 2023-07-03 | 2023-06-29 | 50.603 | 67 | +0 | 0.00% | 3,390 |
| 2023-06-30 | 2023-06-28 | 51.241 | 67 | +0 | 0.00% | 3,433 |
| 2023-06-29 | 2023-06-27 | 51.125 | 67 | +0 | 0.00% | 3,425 |
| 2023-06-28 | 2023-06-26 | 50.545 | 67 | +0 | 0.00% | 3,387 |
| 2023-06-27 | 2023-06-23 | 51.125 | 67 | +0 | 0.00% | 3,425 |
| 2023-06-26 | 2023-06-21 | 52.458 | 67 | +0 | 0.00% | 3,515 |
| 2023-06-23 | 2023-06-20 | 53.385 | 67 | +0 | 0.00% | 3,577 |
| 2023-06-21 | 2023-06-19 | 53.791 | 67 | +0 | 0.00% | 3,604 |
| 2023-06-20 | 2023-06-16 | 53.617 | 67 | +0 | 0.00% | 3,592 |
| 2023-06-19 | 2023-06-15 | 52.574 | 67 | +0 | 0.00% | 3,522 |
| 2023-06-16 | 2023-06-14 | 55.610 | 67 | +0 | 0.00% | 3,726 |
| 2023-06-15 | 2023-06-13 | 56.145 | 67 | +1 | 0.00% | 3,762 |
| 2023-06-14 | 2023-06-12 | 56.383 | 66 | +0 | 0.00% | 3,721 |
| 2023-06-13 | 2023-06-09 | 56.264 | 66 | +0 | 0.00% | 3,713 |
| 2023-06-12 | 2023-06-08 | 55.670 | 66 | +0 | 0.00% | 3,674 |
| 2023-06-09 | 2023-06-07 | 56.264 | 66 | +0 | 0.00% | 3,713 |
| 2023-06-08 | 2023-06-06 | 56.681 | 66 | +0 | 0.00% | 3,741 |
| 2023-06-07 | 2023-06-05 | 57.216 | 66 | +0 | 0.00% | 3,776 |
| 2023-06-06 | 2023-06-02 | 56.086 | 66 | +0 | 0.00% | 3,702 |
| 2023-06-05 | 2023-06-01 | 54.480 | 66 | +0 | 0.00% | 3,596 |
| 2023-06-02 | 2023-05-31 | 54.123 | 66 | +0 | 0.00% | 3,572 |
| 2023-06-01 | 2023-05-30 | 56.264 | 66 | +0 | 0.00% | 3,713 |
| 2023-05-31 | 2023-05-29 | 56.740 | 66 | +0 | 0.00% | 3,745 |
| 2023-05-30 | 2023-05-25 | 57.751 | 66 | +0 | 0.00% | 3,812 |
| 2023-05-29 | 2023-05-24 | 58.524 | 66 | +0 | 0.00% | 3,863 |
| 2023-05-25 | 2023-05-23 | 58.643 | 66 | +0 | 0.00% | 3,870 |
| 2023-05-24 | 2023-05-22 | 58.762 | 66 | +0 | 0.00% | 3,878 |
| 2023-05-23 | 2023-05-19 | 59.119 | 66 | +0 | 0.00% | 3,902 |
| 2023-05-22 | 2023-05-18 | 59.179 | 66 | +0 | 0.00% | 3,906 |
| 2023-05-19 | 2023-05-17 | 59.535 | 66 | +0 | 0.00% | 3,929 |
| 2023-05-18 | 2023-05-16 | 60.309 | 66 | +0 | 0.00% | 3,980 |
| 2023-05-17 | 2023-05-15 | 60.071 | 66 | +0 | 0.00% | 3,965 |
| 2023-05-16 | 2023-05-12 | 58.941 | 66 | +0 | 0.00% | 3,890 |
| 2023-05-15 | 2023-05-11 | 59.476 | 66 | +0 | 0.00% | 3,925 |
| 2023-05-12 | 2023-05-10 | 59.773 | 66 | +0 | 0.00% | 3,945 |
| 2023-05-11 | 2023-05-09 | 60.249 | 66 | +0 | 0.00% | 3,976 |
| 2023-05-10 | 2023-05-08 | 61.915 | 66 | +0 | 0.00% | 4,086 |
| 2023-05-09 | 2023-05-05 | 61.320 | 66 | +0 | 0.00% | 4,047 |
| 2023-05-08 | 2023-05-04 | 60.963 | 66 | +0 | 0.00% | 4,024 |
| 2023-05-05 | 2023-05-03 | 60.368 | 66 | +0 | 0.00% | 3,984 |
| 2023-05-04 | 2023-05-02 | 60.428 | 66 | +0 | 0.00% | 3,988 |
| 2023-05-03 | 2023-04-28 | 60.903 | 66 | +0 | 0.00% | 4,020 |
| 2023-05-02 | 2023-04-27 | 60.666 | 66 | +0 | 0.00% | 4,004 |
| 2023-04-28 | 2023-04-26 | 60.130 | 66 | +0 | 0.00% | 3,969 |
| 2023-04-27 | 2023-04-25 | 59.476 | 66 | +0 | 0.00% | 3,925 |
| 2023-04-26 | 2023-04-24 | 59.952 | 66 | +0 | 0.00% | 3,957 |
| 2023-04-25 | 2023-04-21 | 60.130 | 66 | +0 | 0.00% | 3,969 |
| 2023-04-24 | 2023-04-20 | 60.249 | 66 | +0 | 0.00% | 3,976 |
| 2023-04-21 | 2023-04-19 | 61.082 | 66 | +0 | 0.00% | 4,031 |
| 2023-04-20 | 2023-04-18 | 61.498 | 66 | +0 | 0.00% | 4,059 |
| 2023-04-19 | 2023-04-17 | 61.320 | 66 | +0 | 0.00% | 4,047 |
| 2023-04-18 | 2023-04-14 | 61.201 | 66 | +0 | 0.00% | 4,039 |
| 2023-04-17 | 2023-04-13 | 61.320 | 66 | +0 | 0.00% | 4,047 |
| 2023-04-14 | 2023-04-12 | 61.379 | 66 | +0 | 0.00% | 4,051 |
| 2023-04-13 | 2023-04-11 | 60.725 | 66 | +0 | 0.00% | 4,008 |
| 2023-04-12 | 2023-04-06 | 60.547 | 66 | +0 | 0.00% | 3,996 |
| 2023-04-11 | 2023-04-04 | 60.249 | 66 | +0 | 0.00% | 3,976 |
| 2023-04-06 | 2023-04-03 | 60.428 | 66 | +0 | 0.00% | 3,988 |
| 2023-04-04 | 2023-03-31 | 60.071 | 66 | +0 | 0.00% | 3,965 |
| 2023-04-03 | 2023-03-30 | 59.952 | 66 | +0 | 0.00% | 3,957 |
| 2023-03-31 | 2023-03-29 | 59.298 | 66 | +0 | 0.00% | 3,914 |
| 2023-03-30 | 2023-03-28 | 59.535 | 66 | +0 | 0.00% | 3,929 |
| 2023-03-29 | 2023-03-27 | 59.892 | 66 | +0 | 0.00% | 3,953 |
| 2023-03-28 | 2023-03-24 | 59.595 | 66 | +0 | 0.00% | 3,933 |
| 2023-03-27 | 2023-03-23 | 59.595 | 66 | +0 | 0.00% | 3,933 |
| 2023-03-24 | 2023-03-22 | 59.476 | 66 | +0 | 0.00% | 3,925 |
| 2023-03-23 | 2023-03-21 | 58.762 | 66 | +0 | 0.00% | 3,878 |
| 2023-03-22 | 2023-03-20 | 59.060 | 66 | +0 | 0.00% | 3,898 |
| 2023-03-21 | 2023-03-17 | 59.595 | 66 | +0 | 0.00% | 3,933 |
| 2023-03-20 | 2023-03-16 | 59.119 | 66 | +0 | 0.00% | 3,902 |
| 2023-03-17 | 2023-03-15 | 57.692 | 66 | +0 | 0.00% | 3,808 |
| 2023-03-16 | 2023-03-14 | 57.870 | 66 | +0 | 0.00% | 3,819 |
| 2023-03-15 | 2023-03-13 | 57.930 | 66 | +0 | 0.00% | 3,823 |
| 2023-03-14 | 2023-03-10 | 56.502 | 66 | +0 | 0.00% | 3,729 |
| 2023-03-13 | 2023-03-09 | 57.097 | 66 | +0 | 0.00% | 3,768 |
| 2023-03-10 | 2023-03-08 | 58.049 | 66 | +0 | 0.00% | 3,831 |
| 2023-03-09 | 2023-03-07 | 59.476 | 66 | +0 | 0.00% | 3,925 |
| 2023-03-08 | 2023-03-06 | 60.547 | 66 | +0 | 0.00% | 3,996 |
| 2023-03-07 | 2023-03-03 | 60.309 | 66 | +0 | 0.00% | 3,980 |
| 2023-03-06 | 2023-03-02 | 60.844 | 66 | +0 | 0.00% | 4,016 |
| 2023-03-03 | 2023-03-01 | 61.617 | 66 | +0 | 0.00% | 4,067 |
| 2023-03-02 | 2023-02-28 | 61.379 | 66 | +0 | 0.00% | 4,051 |
| 2023-03-01 | 2023-02-27 | 60.487 | 66 | +0 | 0.00% | 3,992 |
| 2023-02-28 | 2023-02-24 | 59.595 | 66 | +0 | 0.00% | 3,933 |
| 2023-02-27 | 2023-02-23 | 65.119 | 66 | +0 | 0.00% | 4,298 |
| 2023-02-24 | 2023-02-22 | 65.119 | 66 | +2 | 0.00% | 4,298 |
| 2023-02-23 | 2023-02-21 | 64.568 | 64 | +0 | 0.00% | 4,132 |
| 2023-02-22 | 2023-02-20 | 64.078 | 64 | +0 | 0.00% | 4,101 |
| 2023-02-21 | 2023-02-17 | 64.935 | 64 | +0 | 0.00% | 4,156 |
| 2023-02-20 | 2023-02-16 | 65.792 | 64 | +0 | 0.00% | 4,211 |
| 2023-02-17 | 2023-02-15 | 65.853 | 64 | +0 | 0.00% | 4,215 |
| 2023-02-16 | 2023-02-14 | 66.098 | 64 | +0 | 0.00% | 4,230 |
| 2023-02-15 | 2023-02-13 | 67.016 | 64 | +0 | 0.00% | 4,289 |
| 2023-02-14 | 2023-02-10 | 76.869 | 64 | +0 | 0.00% | 4,920 |
| 2023-02-13 | 2023-02-09 | 76.869 | 64 | +0 | 0.00% | 4,920 |
| 2023-02-10 | 2023-02-08 | 77.726 | 64 | +0 | 0.00% | 4,974 |
| 2023-02-09 | 2023-02-07 | 76.624 | 64 | +0 | 0.00% | 4,904 |
| 2023-02-08 | 2023-02-06 | 76.992 | 64 | +0 | 0.00% | 4,927 |
| 2023-02-07 | 2023-02-03 | 79.134 | 64 | +0 | 0.00% | 5,065 |
| 2023-02-06 | 2023-02-02 | 78.705 | 64 | +0 | 0.00% | 5,037 |
| 2023-02-03 | 2023-02-01 | 76.992 | 64 | +0 | 0.00% | 4,927 |
| 2023-02-02 | 2023-01-31 | 76.747 | 64 | +0 | 0.00% | 4,912 |
| 2023-02-01 | 2023-01-30 | 78.705 | 64 | +0 | 0.00% | 5,037 |
| 2023-01-31 | 2023-01-27 | 78.277 | 64 | +0 | 0.00% | 5,010 |
| 2023-01-30 | 2023-01-26 | 78.093 | 64 | +0 | 0.00% | 4,998 |
| 2023-01-27 | 2023-01-20 | 77.787 | 64 | +0 | 0.00% | 4,978 |
| 2023-01-26 | 2023-01-19 | 77.604 | 64 | +0 | 0.00% | 4,967 |
| 2023-01-20 | 2023-01-18 | 76.563 | 64 | +0 | 0.00% | 4,900 |
| 2023-01-19 | 2023-01-17 | 76.869 | 64 | +0 | 0.00% | 4,920 |
| 2023-01-18 | 2023-01-16 | 77.236 | 64 | +0 | 0.00% | 4,943 |
| 2023-01-17 | 2023-01-13 | 75.217 | 64 | +0 | 0.00% | 4,814 |
| 2023-01-16 | 2023-01-12 | 74.911 | 64 | +0 | 0.00% | 4,794 |
| 2023-01-13 | 2023-01-11 | 72.769 | 64 | +0 | 0.00% | 4,657 |
| 2023-01-12 | 2023-01-10 | 73.381 | 64 | +0 | 0.00% | 4,696 |
| 2023-01-11 | 2023-01-09 | 72.463 | 64 | +0 | 0.00% | 4,638 |
| 2023-01-10 | 2023-01-06 | 72.279 | 64 | +0 | 0.00% | 4,626 |
| 2023-01-09 | 2023-01-05 | 74.482 | 64 | +0 | 0.00% | 4,767 |
| 2023-01-06 | 2023-01-04 | 73.442 | 64 | +0 | 0.00% | 4,700 |
| 2023-01-05 | 2023-01-03 | 71.239 | 64 | +0 | 0.00% | 4,559 |
| 2023-01-04 | 2022-12-30 | 70.137 | 64 | +0 | 0.00% | 4,489 |
| 2023-01-03 | 2022-12-29 | 69.525 | 64 | +0 | 0.00% | 4,450 |
| 2022-12-30 | 2022-12-28 | 69.280 | 64 | +0 | 0.00% | 4,434 |
| 2022-12-29 | 2022-12-23 | 68.852 | 64 | +0 | 0.00% | 4,407 |
| 2022-12-28 | 2022-12-22 | 68.974 | 64 | +0 | 0.00% | 4,414 |
| 2022-12-23 | 2022-12-21 | 67.505 | 64 | +0 | 0.00% | 4,320 |
| 2022-12-22 | 2022-12-20 | 67.322 | 64 | +0 | 0.00% | 4,309 |
| 2022-12-21 | 2022-12-19 | 67.750 | 64 | +0 | 0.00% | 4,336 |
| 2022-12-20 | 2022-12-16 | 68.117 | 64 | +0 | 0.00% | 4,360 |
| 2022-12-19 | 2022-12-15 | 68.240 | 64 | +0 | 0.00% | 4,367 |
| 2022-12-16 | 2022-12-14 | 69.647 | 64 | +0 | 0.00% | 4,457 |
| 2022-12-15 | 2022-12-13 | 70.443 | 64 | +0 | 0.00% | 4,508 |
| 2022-12-14 | 2022-12-12 | 67.811 | 64 | +0 | 0.00% | 4,340 |
| 2022-12-13 | 2022-12-09 | 67.934 | 64 | +0 | 0.00% | 4,348 |
| 2022-12-12 | 2022-12-08 | 66.587 | 64 | +0 | 0.00% | 4,262 |
| 2022-12-09 | 2022-12-07 | 64.262 | 64 | +0 | 0.00% | 4,113 |
| 2022-12-08 | 2022-12-06 | 65.057 | 64 | +0 | 0.00% | 4,164 |
| 2022-12-07 | 2022-12-05 | 64.384 | 64 | +0 | 0.00% | 4,121 |
| 2022-12-06 | 2022-12-02 | 63.650 | 64 | +0 | 0.00% | 4,074 |
| 2022-12-05 | 2022-12-01 | 65.241 | 64 | +0 | 0.00% | 4,175 |
| 2022-12-02 | 2022-11-30 | 64.262 | 64 | +0 | 0.00% | 4,113 |
| 2022-12-01 | 2022-11-29 | 64.384 | 64 | +0 | 0.00% | 4,121 |
| 2022-11-30 | 2022-11-28 | 62.364 | 64 | +0 | 0.00% | 3,991 |
| 2022-11-29 | 2022-11-25 | 63.466 | 64 | +0 | 0.00% | 4,062 |
| 2022-11-28 | 2022-11-24 | 63.160 | 64 | +0 | 0.00% | 4,042 |
| 2022-11-25 | 2022-11-23 | 61.997 | 64 | +0 | 0.00% | 3,968 |
| 2022-11-24 | 2022-11-22 | 65.057 | 64 | +0 | 0.00% | 4,164 |
| 2022-11-23 | 2022-11-21 | 65.241 | 64 | +0 | 0.00% | 4,175 |
| 2022-11-22 | 2022-11-18 | 69.403 | 64 | +0 | 0.00% | 4,442 |
| 2022-11-21 | 2022-11-17 | 70.222 | 64 | +2 | 0.00% | 4,494 |
| 2022-11-18 | 2022-11-16 | 70.663 | 62 | +0 | 0.00% | 4,381 |
| 2022-11-17 | 2022-11-15 | 71.166 | 62 | +0 | 0.00% | 4,412 |
| 2022-11-16 | 2022-11-14 | 69.277 | 62 | +0 | 0.00% | 4,295 |
| 2022-11-15 | 2022-11-11 | 68.584 | 62 | +0 | 0.00% | 4,252 |
| 2022-11-14 | 2022-11-10 | 64.176 | 62 | +0 | 0.00% | 3,979 |
| 2022-11-11 | 2022-11-09 | 62.727 | 62 | +0 | 0.00% | 3,889 |
| 2022-11-10 | 2022-11-08 | 65.309 | 62 | +0 | 0.00% | 4,049 |
| 2022-11-09 | 2022-11-07 | 65.183 | 62 | +0 | 0.00% | 4,041 |
| 2022-11-08 | 2022-11-04 | 62.727 | 62 | +0 | 0.00% | 3,889 |
| 2022-11-07 | 2022-11-03 | 61.468 | 62 | +0 | 0.00% | 3,811 |
| 2022-11-04 | 2022-11-02 | 62.097 | 62 | +0 | 0.00% | 3,850 |
| 2022-11-03 | 2022-11-01 | 60.334 | 62 | +0 | 0.00% | 3,741 |
| 2022-11-02 | 2022-10-31 | 58.445 | 62 | +0 | 0.00% | 3,624 |
| 2022-11-01 | 2022-10-28 | 61.027 | 62 | +0 | 0.00% | 3,784 |
| 2022-10-31 | 2022-10-27 | 60.334 | 62 | +0 | 0.00% | 3,741 |
| 2022-10-28 | 2022-10-26 | 60.586 | 62 | +0 | 0.00% | 3,756 |
| 2022-10-27 | 2022-10-25 | 59.389 | 62 | +0 | 0.00% | 3,682 |
| 2022-10-26 | 2022-10-24 | 60.208 | 62 | +0 | 0.00% | 3,733 |
| 2022-10-25 | 2022-10-21 | 61.216 | 62 | +0 | 0.00% | 3,795 |
| 2022-10-24 | 2022-10-20 | 64.239 | 62 | +0 | 0.00% | 3,983 |
| 2022-10-21 | 2022-10-19 | 64.994 | 62 | +0 | 0.00% | 4,030 |
| 2022-10-20 | 2022-10-18 | 66.254 | 62 | +0 | 0.00% | 4,108 |
| 2022-10-19 | 2022-10-17 | 65.372 | 62 | +0 | 0.00% | 4,053 |
| 2022-10-18 | 2022-10-14 | 64.868 | 62 | +0 | 0.00% | 4,022 |
| 2022-10-17 | 2022-10-13 | 65.561 | 62 | +0 | 0.00% | 4,065 |
| 2022-10-14 | 2022-10-12 | 65.813 | 62 | +0 | 0.00% | 4,080 |
| 2022-10-13 | 2022-10-11 | 67.136 | 62 | +0 | 0.00% | 4,162 |
| 2022-10-12 | 2022-10-10 | 66.947 | 62 | +0 | 0.00% | 4,151 |
| 2022-10-11 | 2022-10-07 | 69.088 | 62 | +0 | 0.00% | 4,283 |
| 2022-10-10 | 2022-10-06 | 69.214 | 62 | +0 | 0.00% | 4,291 |
| 2022-10-07 | 2022-10-05 | 70.537 | 62 | +0 | 0.00% | 4,373 |
| 2022-10-06 | 2022-10-03 | 68.962 | 62 | +0 | 0.00% | 4,276 |
| 2022-10-05 | 2022-09-30 | 69.151 | 62 | +0 | 0.00% | 4,287 |
| 2022-10-03 | 2022-09-29 | 68.332 | 62 | +0 | 0.00% | 4,237 |
| 2022-09-30 | 2022-09-28 | 68.710 | 62 | +0 | 0.00% | 4,260 |
| 2022-09-29 | 2022-09-27 | 71.355 | 62 | +0 | 0.00% | 4,424 |
| 2022-09-28 | 2022-09-26 | 74.504 | 62 | +0 | 0.00% | 4,619 |
| 2022-09-27 | 2022-09-23 | 76.772 | 62 | +0 | 0.00% | 4,760 |
| 2022-09-26 | 2022-09-22 | 77.275 | 62 | +0 | 0.00% | 4,791 |
| 2022-09-23 | 2022-09-21 | 78.157 | 62 | +0 | 0.00% | 4,846 |
| 2022-09-22 | 2022-09-20 | 79.291 | 62 | +0 | 0.00% | 4,916 |
| 2022-09-21 | 2022-09-19 | 78.409 | 62 | +0 | 0.00% | 4,861 |
| 2022-09-20 | 2022-09-16 | 77.653 | 62 | +0 | 0.00% | 4,815 |
| 2022-09-19 | 2022-09-15 | 76.960 | 62 | +0 | 0.00% | 4,772 |
| 2022-09-16 | 2022-09-14 | 77.338 | 62 | +0 | 0.00% | 4,795 |
| 2022-09-15 | 2022-09-13 | 79.165 | 62 | +0 | 0.00% | 4,908 |
| 2022-09-14 | 2022-09-09 | 78.472 | 62 | +0 | 0.00% | 4,865 |
| 2022-09-13 | 2022-09-08 | 78.346 | 62 | +0 | 0.00% | 4,857 |
| 2022-09-09 | 2022-09-07 | 78.157 | 62 | +0 | 0.00% | 4,846 |
| 2022-09-08 | 2022-09-06 | 77.716 | 62 | +0 | 0.00% | 4,818 |
| 2022-09-07 | 2022-09-05 | 77.905 | 62 | +0 | 0.00% | 4,830 |
| 2022-09-06 | 2022-09-02 | 77.968 | 62 | +0 | 0.00% | 4,834 |
| 2022-09-05 | 2022-09-01 | 76.583 | 62 | +0 | 0.00% | 4,748 |
| 2022-09-02 | 2022-08-31 | 76.646 | 62 | +0 | 0.00% | 4,752 |
| 2022-09-01 | 2022-08-30 | 77.338 | 62 | +0 | 0.00% | 4,795 |
| 2022-08-31 | 2022-08-29 | 77.590 | 62 | +0 | 0.00% | 4,811 |
| 2022-08-30 | 2022-08-26 | 77.779 | 62 | +0 | 0.00% | 4,822 |
| 2022-08-29 | 2022-08-25 | 77.527 | 62 | +0 | 0.00% | 4,807 |
| 2022-08-26 | 2022-08-24 | 76.835 | 62 | +0 | 0.00% | 4,764 |
| 2022-08-25 | 2022-08-23 | 77.716 | 62 | +0 | 0.00% | 4,818 |
| 2022-08-24 | 2022-08-22 | 79.291 | 62 | +0 | 0.00% | 4,916 |
| 2022-08-23 | 2022-08-19 | 79.543 | 62 | +0 | 0.00% | 4,932 |
| 2022-08-22 | 2022-08-18 | 80.676 | 62 | +0 | 0.00% | 5,002 |
| 2022-08-19 | 2022-08-17 | 81.747 | 62 | +0 | 0.00% | 5,068 |
| 2022-08-18 | 2022-08-16 | 81.747 | 62 | +0 | 0.00% | 5,068 |
| 2022-08-17 | 2022-08-15 | 82.818 | 62 | +0 | 0.00% | 5,135 |
| 2022-08-16 | 2022-08-12 | 83.636 | 62 | +0 | 0.00% | 5,185 |
| 2022-08-15 | 2022-08-11 | 83.321 | 62 | +0 | 0.00% | 5,166 |
| 2022-08-12 | 2022-08-10 | 81.936 | 62 | +0 | 0.00% | 5,080 |
| 2022-08-11 | 2022-08-09 | 82.566 | 62 | +0 | 0.00% | 5,119 |
| 2022-08-10 | 2022-08-08 | 83.258 | 62 | +0 | 0.00% | 5,162 |
| 2022-08-09 | 2022-08-05 | 83.258 | 62 | +0 | 0.00% | 5,162 |
| 2022-08-08 | 2022-08-04 | 82.629 | 62 | +0 | 0.00% | 5,123 |
| 2022-08-05 | 2022-08-03 | 81.369 | 62 | +0 | 0.00% | 5,045 |
| 2022-08-04 | 2022-08-02 | 81.810 | 62 | +0 | 0.00% | 5,072 |
| 2022-08-03 | 2022-08-01 | 83.447 | 62 | +0 | 0.00% | 5,174 |
| 2022-08-02 | 2022-07-29 | 82.755 | 62 | +0 | 0.00% | 5,131 |
| 2022-08-01 | 2022-07-28 | 82.062 | 62 | +0 | 0.00% | 5,088 |
| 2022-07-29 | 2022-07-27 | 81.558 | 62 | +0 | 0.00% | 5,057 |
| 2022-07-28 | 2022-07-26 | 81.621 | 62 | +0 | 0.00% | 5,060 |
| 2022-07-27 | 2022-07-25 | 81.117 | 62 | +0 | 0.00% | 5,029 |
| 2022-07-26 | 2022-07-22 | 80.424 | 62 | +0 | 0.00% | 4,986 |
| 2022-07-25 | 2022-07-21 | 79.732 | 62 | +0 | 0.00% | 4,943 |
| 2022-07-22 | 2022-07-20 | 80.991 | 62 | +0 | 0.00% | 5,021 |
| 2022-07-21 | 2022-07-19 | 81.054 | 62 | +0 | 0.00% | 5,025 |
| 2022-07-20 | 2022-07-18 | 81.684 | 62 | +0 | 0.00% | 5,064 |
| 2022-07-19 | 2022-07-15 | 80.613 | 62 | +0 | 0.00% | 4,998 |
| 2022-07-18 | 2022-07-14 | 80.991 | 62 | +0 | 0.00% | 5,021 |
| 2022-07-15 | 2022-07-13 | 81.621 | 62 | +0 | 0.00% | 5,060 |
| 2022-07-14 | 2022-07-12 | 80.487 | 62 | +0 | 0.00% | 4,990 |
| 2022-07-13 | 2022-07-11 | 80.802 | 62 | +0 | 0.00% | 5,010 |
| 2022-07-12 | 2022-07-08 | 81.684 | 62 | +0 | 0.00% | 5,064 |
| 2022-07-11 | 2022-07-07 | 81.558 | 62 | +0 | 0.00% | 5,057 |
| 2022-07-08 | 2022-07-06 | 81.117 | 62 | +0 | 0.00% | 5,029 |
| 2022-07-07 | 2022-07-05 | 80.172 | 62 | +0 | 0.00% | 4,971 |
| 2022-07-06 | 2022-07-04 | 80.109 | 62 | +0 | 0.00% | 4,967 |
| 2022-07-05 | 2022-06-30 | 80.613 | 62 | +0 | 0.00% | 4,998 |
| 2022-07-04 | 2022-06-29 | 81.936 | 62 | +0 | 0.00% | 5,080 |
| 2022-06-30 | 2022-06-28 | 82.188 | 62 | +0 | 0.00% | 5,096 |
| 2022-06-29 | 2022-06-27 | 81.621 | 62 | +0 | 0.00% | 5,060 |
| 2022-06-28 | 2022-06-24 | 80.298 | 62 | +0 | 0.00% | 4,978 |
| 2022-06-27 | 2022-06-23 | 79.858 | 62 | +0 | 0.00% | 4,951 |
| 2022-06-24 | 2022-06-22 | 79.795 | 62 | +0 | 0.00% | 4,947 |
| 2022-06-23 | 2022-06-21 | 81.243 | 62 | +0 | 0.00% | 5,037 |
| 2022-06-22 | 2022-06-20 | 79.858 | 62 | +0 | 0.00% | 4,951 |
| 2022-06-21 | 2022-06-17 | 79.606 | 62 | +0 | 0.00% | 4,936 |
| 2022-06-20 | 2022-06-16 | 82.125 | 62 | +0 | 0.00% | 5,092 |
| 2022-06-17 | 2022-06-15 | 87.721 | 62 | +0 | 0.00% | 5,439 |
| 2022-06-16 | 2022-06-14 | 88.043 | 62 | +1 | 0.00% | 5,459 |
| 2022-06-15 | 2022-06-13 | 88.557 | 61 | +0 | 0.00% | 5,402 |
| 2022-06-14 | 2022-06-10 | 88.944 | 61 | +0 | 0.00% | 5,426 |
| 2022-06-13 | 2022-06-09 | 89.780 | 61 | +0 | 0.00% | 5,477 |
| 2022-06-10 | 2022-06-08 | 90.488 | 61 | +0 | 0.00% | 5,520 |
| 2022-06-09 | 2022-06-07 | 91.261 | 61 | +0 | 0.00% | 5,567 |
| 2022-06-08 | 2022-06-06 | 92.676 | 61 | +0 | 0.00% | 5,653 |
| 2022-06-07 | 2022-06-02 | 91.775 | 61 | +0 | 0.00% | 5,598 |
| 2022-06-06 | 2022-06-01 | 91.647 | 61 | +0 | 0.00% | 5,590 |
| 2022-06-02 | 2022-05-31 | 91.454 | 61 | +0 | 0.00% | 5,579 |
| 2022-06-01 | 2022-05-30 | 91.775 | 61 | +0 | 0.00% | 5,598 |
| 2022-05-31 | 2022-05-27 | 90.553 | 61 | +0 | 0.00% | 5,524 |
| 2022-05-30 | 2022-05-26 | 90.038 | 61 | +0 | 0.00% | 5,492 |
| 2022-05-27 | 2022-05-25 | 89.780 | 61 | +0 | 0.00% | 5,477 |
| 2022-05-26 | 2022-05-24 | 89.652 | 61 | +0 | 0.00% | 5,469 |
| 2022-05-25 | 2022-05-23 | 89.909 | 61 | +0 | 0.00% | 5,484 |
| 2022-05-24 | 2022-05-20 | 90.488 | 61 | +0 | 0.00% | 5,520 |
| 2022-05-23 | 2022-05-19 | 88.622 | 61 | +0 | 0.00% | 5,406 |
| 2022-05-20 | 2022-05-18 | 88.364 | 61 | +0 | 0.00% | 5,390 |
| 2022-05-19 | 2022-05-17 | 88.493 | 61 | +0 | 0.00% | 5,398 |
| 2022-05-18 | 2022-05-16 | 88.043 | 61 | +0 | 0.00% | 5,371 |
| 2022-05-17 | 2022-05-13 | 87.978 | 61 | +0 | 0.00% | 5,367 |
| 2022-05-16 | 2022-05-12 | 85.661 | 61 | +0 | 0.00% | 5,225 |
| 2022-05-13 | 2022-05-11 | 85.597 | 61 | +0 | 0.00% | 5,221 |
| 2022-05-12 | 2022-05-10 | 85.468 | 61 | +0 | 0.00% | 5,214 |
| 2022-05-11 | 2022-05-06 | 86.241 | 61 | +0 | 0.00% | 5,261 |
| 2022-05-10 | 2022-05-05 | 86.369 | 61 | +0 | 0.00% | 5,269 |
| 2022-05-06 | 2022-05-04 | 87.206 | 61 | +0 | 0.00% | 5,320 |
| 2022-05-05 | 2022-05-03 | 86.562 | 61 | +0 | 0.00% | 5,280 |
| 2022-05-04 | 2022-04-29 | 87.656 | 61 | +0 | 0.00% | 5,347 |
| 2022-05-03 | 2022-04-28 | 87.335 | 61 | +0 | 0.00% | 5,327 |
| 2022-04-29 | 2022-04-27 | 86.498 | 61 | +0 | 0.00% | 5,276 |
| 2022-04-28 | 2022-04-26 | 87.399 | 61 | +0 | 0.00% | 5,331 |
| 2022-04-27 | 2022-04-25 | 87.528 | 61 | +0 | 0.00% | 5,339 |
| 2022-04-26 | 2022-04-22 | 87.463 | 61 | +0 | 0.00% | 5,335 |
| 2022-04-25 | 2022-04-21 | 87.528 | 61 | +0 | 0.00% | 5,339 |
| 2022-04-22 | 2022-04-20 | 87.463 | 61 | +0 | 0.00% | 5,335 |
| 2022-04-21 | 2022-04-19 | 89.008 | 61 | +0 | 0.00% | 5,429 |
| 2022-04-20 | 2022-04-14 | 87.013 | 61 | +0 | 0.00% | 5,308 |
| 2022-04-19 | 2022-04-13 | 86.627 | 61 | +0 | 0.00% | 5,284 |
| 2022-04-14 | 2022-04-12 | 86.820 | 61 | +0 | 0.00% | 5,296 |
| 2022-04-13 | 2022-04-11 | 87.656 | 61 | +0 | 0.00% | 5,347 |
| 2022-04-12 | 2022-04-08 | 88.622 | 61 | +0 | 0.00% | 5,406 |
| 2022-04-11 | 2022-04-07 | 87.528 | 61 | +0 | 0.00% | 5,339 |
| 2022-04-08 | 2022-04-06 | 87.335 | 61 | +0 | 0.00% | 5,327 |
| 2022-04-07 | 2022-04-04 | 87.013 | 61 | +0 | 0.00% | 5,308 |
| 2022-04-06 | 2022-04-01 | 87.077 | 61 | +0 | 0.00% | 5,312 |
| 2022-04-04 | 2022-03-31 | 86.241 | 61 | +0 | 0.00% | 5,261 |
| 2022-04-01 | 2022-03-30 | 87.077 | 61 | +0 | 0.00% | 5,312 |
| 2022-03-31 | 2022-03-29 | 86.627 | 61 | +0 | 0.00% | 5,284 |
| 2022-03-30 | 2022-03-28 | 86.562 | 61 | +0 | 0.00% | 5,280 |
| 2022-03-29 | 2022-03-25 | 86.691 | 61 | +0 | 0.00% | 5,288 |
| 2022-03-28 | 2022-03-24 | 85.661 | 61 | +0 | 0.00% | 5,225 |
| 2022-03-25 | 2022-03-23 | 85.404 | 61 | +0 | 0.00% | 5,210 |
| 2022-03-24 | 2022-03-22 | 86.434 | 61 | +0 | 0.00% | 5,272 |
| 2022-03-23 | 2022-03-21 | 85.726 | 61 | +0 | 0.00% | 5,229 |
| 2022-03-22 | 2022-03-18 | 84.503 | 61 | +0 | 0.00% | 5,155 |
| 2022-03-21 | 2022-03-17 | 84.374 | 61 | +0 | 0.00% | 5,147 |
| 2022-03-18 | 2022-03-16 | 80.770 | 61 | +0 | 0.00% | 4,927 |
| 2022-03-17 | 2022-03-15 | 80.706 | 61 | +0 | 0.00% | 4,923 |
| 2022-03-16 | 2022-03-14 | 82.508 | 61 | +0 | 0.00% | 5,033 |
| 2022-03-15 | 2022-03-11 | 82.830 | 61 | +0 | 0.00% | 5,053 |
| 2022-03-14 | 2022-03-10 | 81.993 | 61 | +0 | 0.00% | 5,002 |
| 2022-03-11 | 2022-03-09 | 81.414 | 61 | +0 | 0.00% | 4,966 |
| 2022-03-10 | 2022-03-08 | 80.320 | 61 | +0 | 0.00% | 4,899 |
| 2022-03-09 | 2022-03-07 | 78.003 | 61 | +0 | 0.00% | 4,758 |
| 2022-03-08 | 2022-03-04 | 78.582 | 61 | +0 | 0.00% | 4,793 |
| 2022-03-07 | 2022-03-03 | 79.676 | 61 | +0 | 0.00% | 4,860 |
| 2022-03-04 | 2022-03-02 | 79.483 | 61 | +0 | 0.00% | 4,848 |
| 2022-03-03 | 2022-03-01 | 80.191 | 61 | +0 | 0.00% | 4,892 |
| 2022-03-02 | 2022-02-28 | 81.221 | 61 | +0 | 0.00% | 4,954 |
| 2022-03-01 | 2022-02-25 | 81.735 | 61 | +0 | 0.00% | 4,986 |
| 2022-02-28 | 2022-02-24 | 82.122 | 61 | +0 | 0.00% | 5,009 |
| 2022-02-25 | 2022-02-23 | 83.666 | 61 | +0 | 0.00% | 5,104 |
| 2022-02-24 | 2022-02-22 | 83.344 | 61 | +0 | 0.00% | 5,084 |
| 2022-02-23 | 2022-02-21 | 84.245 | 61 | +0 | 0.00% | 5,139 |
| 2022-02-22 | 2022-02-18 | 84.889 | 61 | +0 | 0.00% | 5,178 |
| 2022-02-21 | 2022-02-17 | 84.503 | 61 | +0 | 0.00% | 5,155 |
| 2022-02-18 | 2022-02-16 | 85.661 | 61 | +0 | 0.00% | 5,225 |
| 2022-02-17 | 2022-02-15 | 85.597 | 61 | +0 | 0.00% | 5,221 |
| 2022-02-16 | 2022-02-14 | 85.597 | 61 | +0 | 0.00% | 5,221 |
| 2022-02-15 | 2022-02-11 | 85.983 | 61 | +0 | 0.00% | 5,245 |
| 2022-02-14 | 2022-02-10 | 87.528 | 61 | +0 | 0.00% | 5,339 |
| 2022-02-11 | 2022-02-09 | 87.914 | 61 | +0 | 0.00% | 5,363 |
| 2022-02-10 | 2022-02-08 | 87.142 | 61 | +0 | 0.00% | 5,316 |
| 2022-02-09 | 2022-02-07 | 86.498 | 61 | +0 | 0.00% | 5,276 |
| 2022-02-08 | 2022-02-04 | 86.305 | 61 | +0 | 0.00% | 5,265 |
| 2022-02-07 | 2022-01-31 | 85.919 | 61 | +0 | 0.00% | 5,241 |
| 2022-02-04 | 2022-01-27 | 87.013 | 61 | +0 | 0.00% | 5,308 |
| 2022-01-28 | 2022-01-26 | 87.592 | 61 | +0 | 0.00% | 5,343 |
| 2022-01-27 | 2022-01-25 | 87.528 | 61 | +0 | 0.00% | 5,339 |
| 2022-01-26 | 2022-01-24 | 88.493 | 61 | +0 | 0.00% | 5,398 |
| 2022-01-25 | 2022-01-21 | 88.622 | 61 | +0 | 0.00% | 5,406 |
| 2022-01-24 | 2022-01-20 | 87.721 | 61 | +0 | 0.00% | 5,351 |
| 2022-01-21 | 2022-01-19 | 86.241 | 61 | +0 | 0.00% | 5,261 |
| 2022-01-20 | 2022-01-18 | 86.176 | 61 | +0 | 0.00% | 5,257 |
| 2022-01-19 | 2022-01-17 | 86.305 | 61 | +0 | 0.00% | 5,265 |
| 2022-01-18 | 2022-01-14 | 86.434 | 61 | +0 | 0.00% | 5,272 |
| 2022-01-17 | 2022-01-13 | 86.112 | 61 | +0 | 0.00% | 5,253 |
| 2022-01-14 | 2022-01-12 | 86.369 | 61 | +0 | 0.00% | 5,269 |
| 2022-01-13 | 2022-01-11 | 86.691 | 61 | +0 | 0.00% | 5,288 |
| 2022-01-12 | 2022-01-10 | 87.399 | 61 | +0 | 0.00% | 5,331 |
| 2022-01-11 | 2022-01-07 | 87.399 | 61 | +0 | 0.00% | 5,331 |
| 2022-01-10 | 2022-01-06 | 87.528 | 61 | +0 | 0.00% | 5,339 |
| 2022-01-07 | 2022-01-05 | 88.300 | 61 | +0 | 0.00% | 5,386 |
| 2022-01-06 | 2022-01-04 | 89.265 | 61 | +0 | 0.00% | 5,445 |
| 2022-01-05 | 2022-01-03 | 88.364 | 61 | +0 | 0.00% | 5,390 |
| 2022-01-04 | 2021-12-31 | 88.364 | 61 | +0 | 0.00% | 5,390 |
| 2022-01-03 | 2021-12-29 | 87.463 | 61 | -916 | 0.00% | 5,335 |
| 2021-12-30 | 2021-12-28 | 87.399 | 977 | +878 | 0.00% | 85,389 |
| 2021-12-28 | 2021-12-22 | 85.533 | 99 | +38 | 0.00% | 8,468 |
| 2021-11-22 | 2021-11-18 | 93.740 | 61 | +2 | 0.00% | 5,718 |
| 2021-06-29 | 2021-06-25 | 104.688 | 59 | +1 | 0.00% | 6,177 |
| 2020-11-19 | 2020-11-17 | 98.126 | 58 | +1 | 0.00% | 5,691 |
| 2020-07-30 | 2020-07-28 | 79.706 | 57 | -28 | 0.00% | 4,543 |
| 2020-07-29 | 2020-07-27 | 80.185 | 85 | +85 | 0.00% | 6,816 |
| 2020-01-09 | 2020-01-07 | 113.351 | 0 | -93 | ||
| 2019-11-27 | 2019-11-25 | 117.498 | 93 | +2 | 0.00% | 10,927 |
| 2019-06-19 | 2019-06-17 | 138.875 | 91 | +1 | 0.00% | 12,638 |
| 2018-11-27 | 2018-11-23 | 109.264 | 90 | +2 | 0.00% | 9,834 |
| 2018-06-20 | 2018-06-15 | 107.158 | 88 | +1 | 0.00% | 9,430 |
| 2017-11-21 | 2017-11-17 | 105.485 | 87 | +2 | 0.00% | 9,177 |
| 2017-06-20 | 2017-06-16 | 97.452 | 85 | +1 | 0.00% | 8,283 |
| 2016-11-22 | 2016-11-18 | 83.850 | 84 | +2 | 0.00% | 7,043 |
| 2016-06-22 | 2016-06-20 | 82.506 | 82 | +2 | 0.00% | 6,765 |
| 2015-11-24 | 2015-11-20 | 80.583 | 80 | +1 | 0.00% | 6,447 |
| 2015-06-23 | 2015-06-19 | 81.319 | 79 | +2 | 0.00% | 6,424 |
| 2014-11-25 | 2014-11-21 | 83.357 | 77 | +1 | 0.00% | 6,418 |
| 2014-06-17 | 2014-06-13 | 73.776 | 76 | +2 | 0.00% | 5,607 |
| 2013-11-26 | 2013-11-22 | 69.496 | 74 | +1 | 0.00% | 5,143 |
| 2013-06-19 | 2013-06-17 | 71.233 | 73 | +2 | 0.00% | 5,200 |
| 2013-01-14 | 2013-01-10 | 71.781 | 71 | -49 | 0.00% | 5,096 |
| 2013-01-11 | 2013-01-09 | 71.690 | 120 | +49 | 0.00% | 8,603 |
| 2012-11-20 | 2012-11-16 | 75.073 | 71 | +1 | 0.00% | 5,330 |
| 2012-08-03 | 2012-08-01 | 62.530 | 70 | -58 | 0.00% | 4,377 |
| 2012-08-02 | 2012-07-31 | 63.180 | 128 | +58 | 0.00% | 8,087 |
| 2012-06-19 | 2012-06-15 | 59.505 | 70 | +2 | 0.00% | 4,165 |
| 2012-01-16 | 2012-01-12 | 53.146 | 68 | -47 | 0.00% | 3,614 |
| 2012-01-13 | 2012-01-11 | 53.336 | 115 | +47 | 0.00% | 6,134 |
| 2011-11-22 | 2011-11-18 | 54.755 | 68 | +1 | 0.00% | 3,723 |
| 2011-07-27 | 2011-07-25 | 53.202 | 67 | -54 | 0.00% | 3,565 |
| 2011-07-26 | 2011-07-22 | 53.105 | 121 | +54 | 0.00% | 6,426 |
| 2011-06-15 | 2011-06-13 | 53.464 | 67 | +1 | 0.00% | 3,582 |
| 2011-03-01 | 2011-02-25 | 48.009 | 66 | +66 | 0.00% | 3,169 |
| 2007-06-26 | 2007-06-22 | 40.588 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy