History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 40.860 18,778,849 +0 0.73% 767,303,770
2025-10-13 2025-10-09 40.800 18,778,849 +0 0.73% 766,177,039
2025-10-10 2025-10-08 40.440 18,778,849 +4,060 0.73% 759,416,654
2025-10-09 2025-10-06 40.500 18,774,789 -2,994 0.73% 760,378,954
2025-10-08 2025-10-03 40.600 18,777,783 -2,600 0.73% 762,377,990
2025-10-06 2025-10-02 40.260 18,780,383 -2,450 0.73% 756,098,220
2025-10-03 2025-09-30 40.000 18,782,833 +11,900 0.73% 751,313,320
2025-10-02 2025-09-29 40.180 18,770,933 -396 0.73% 754,216,088
2025-09-30 2025-09-26 39.740 18,771,329 +25,100 0.73% 745,972,614
2025-09-29 2025-09-25 39.600 18,746,229 -9,296 0.72% 742,350,668
2025-09-26 2025-09-24 40.060 18,755,525 +17,092 0.72% 751,346,332
2025-09-25 2025-09-23 40.200 18,738,433 +1,600 0.72% 753,285,007
2025-09-24 2025-09-22 40.380 18,736,833 +47,400 0.72% 756,593,317
2025-09-23 2025-09-19 40.800 18,689,433 -37,431 0.72% 762,528,866
2025-09-22 2025-09-18 41.280 18,726,864 +3,630 0.72% 773,044,946
2025-09-19 2025-09-17 41.540 18,723,234 +9,400 0.72% 777,763,140
2025-09-18 2025-09-16 41.800 18,713,834 +12,200 0.72% 782,238,261
2025-09-17 2025-09-15 42.020 18,701,634 +1,700 0.72% 785,842,661
2025-09-16 2025-09-12 42.340 18,699,934 +3,100 0.72% 791,755,206
2025-09-15 2025-09-11 41.880 18,696,834 +9,600 0.72% 783,023,408
2025-09-12 2025-09-10 41.960 18,687,234 +5,500 0.72% 784,116,339
2025-09-11 2025-09-09 41.840 18,681,734 -10,323 0.72% 781,643,751
2025-09-10 2025-09-08 41.700 18,692,057 +1,600 0.72% 779,458,777
2025-09-09 2025-09-05 41.500 18,690,457 -2,400 0.72% 775,653,966
2025-09-08 2025-09-04 40.940 18,692,857 +51,500 0.72% 765,285,566
2025-09-05 2025-09-03 41.100 18,641,357 -21,100 0.72% 766,159,773
2025-09-04 2025-09-02 41.280 18,662,457 +23,800 0.72% 770,386,225
2025-09-03 2025-09-01 41.620 18,638,657 -2,800 0.72% 775,740,904
2025-09-02 2025-08-29 41.440 18,641,457 +1,862 0.72% 772,501,978
2025-09-01 2025-08-28 41.560 18,639,595 -5,347 0.72% 774,661,568
2025-08-29 2025-08-27 41.260 18,644,942 +27,500 0.72% 769,290,307
2025-08-28 2025-08-26 41.720 18,617,442 +114,800 0.72% 776,719,680
2025-08-27 2025-08-25 42.440 18,502,642 -28,718 0.72% 785,252,126
2025-08-26 2025-08-22 42.280 18,531,360 -22,700 0.72% 783,505,901
2025-08-25 2025-08-21 42.060 18,554,060 -4,645 0.72% 780,383,764
2025-08-22 2025-08-20 41.880 18,558,705 -17,500 0.72% 777,238,565
2025-08-21 2025-08-19 41.440 18,576,205 +47,862 0.72% 769,797,935
2025-08-20 2025-08-18 41.180 18,528,343 +570,200 0.72% 762,997,165
2025-08-19 2025-08-15 42.120 17,958,143 +1,913,300 0.69% 756,396,983
2025-08-18 2025-08-14 42.780 16,044,843 +118,100 0.62% 686,398,384
2025-08-15 2025-08-13 44.600 15,926,743 -102,400 0.62% 710,332,738
2025-08-14 2025-08-12 43.920 16,029,143 -5,134 0.62% 703,999,961
2025-08-13 2025-08-11 44.260 16,034,277 -7,340 0.62% 709,677,100
2025-08-12 2025-08-08 44.000 16,041,617 +4,500 0.62% 705,831,148
2025-08-11 2025-08-07 44.180 16,037,117 -371,200 0.62% 708,519,829
2025-08-08 2025-08-06 43.700 16,408,317 -32,568 0.63% 717,043,453
2025-08-07 2025-08-05 43.600 16,440,885 -296,128 0.64% 716,822,586
2025-08-06 2025-08-04 43.320 16,737,013 -59,300 0.65% 725,047,403
2025-08-05 2025-08-01 42.900 16,796,313 +813,600 0.65% 720,561,828
2025-08-04 2025-07-31 43.900 15,982,713 +105,685 0.62% 701,641,101
2025-08-01 2025-07-30 44.400 15,877,028 +5,900 0.61% 704,940,043
2025-07-31 2025-07-29 44.500 15,871,128 -200 0.61% 706,265,196
2025-07-30 2025-07-28 44.400 15,871,328 -398,808 0.61% 704,686,963
2025-07-29 2025-07-25 43.650 16,270,136 -307,913 0.63% 710,191,436
2025-07-28 2025-07-24 43.650 16,578,049 -577,458 0.64% 723,631,839
2025-07-25 2025-07-23 43.150 17,155,507 +1,283,974 0.66% 740,260,127
2025-07-24 2025-07-22 43.350 15,871,533 -51,142 0.61% 688,030,956
2025-07-23 2025-07-21 42.550 15,922,675 -112,100 0.62% 677,509,821
2025-07-22 2025-07-18 42.300 16,034,775 -6,418 0.62% 678,270,982
2025-07-21 2025-07-17 42.250 16,041,193 -306,522 0.62% 677,740,404
2025-07-18 2025-07-16 42.100 16,347,715 +445,232 0.63% 688,238,802
2025-07-17 2025-07-15 42.500 15,902,483 -90,012 0.62% 675,855,528
2025-07-16 2025-07-14 42.200 15,992,495 -57,800 0.62% 674,883,289
2025-07-15 2025-07-11 42.150 16,050,295 +147,300 0.62% 676,519,934
2025-07-14 2025-07-10 42.400 15,902,995 -1,100 0.62% 674,286,988
2025-07-11 2025-07-09 42.500 15,904,095 +12,100 0.62% 675,924,038
2025-07-10 2025-07-08 42.400 15,891,995 +8,200 0.62% 673,820,588
2025-07-09 2025-07-07 42.600 15,883,795 -200 0.62% 676,649,667
2025-07-08 2025-07-04 42.850 15,883,995 +1,800 0.62% 680,629,186
2025-07-07 2025-07-03 43.100 15,882,195 +9,600 0.62% 684,522,604
2025-07-04 2025-07-02 42.200 15,872,595 -40,981 0.61% 669,823,509
2025-07-03 2025-06-30 41.900 15,913,576 +103,900 0.62% 666,778,834
2025-07-02 2025-06-27 42.500 15,809,676 +3,314 0.61% 671,911,230
2025-06-30 2025-06-26 42.550 15,806,362 -1,400 0.61% 672,560,703
2025-06-27 2025-06-25 43.650 15,807,762 -1,654 0.61% 690,008,811
2025-06-26 2025-06-24 42.900 15,809,416 -3,179 0.61% 678,223,946
2025-06-25 2025-06-23 42.800 15,812,595 +4,500 0.61% 676,779,066
2025-06-24 2025-06-20 41.550 15,808,095 -18,600 0.61% 656,826,347
2025-06-23 2025-06-19 41.050 15,826,695 -488,903 0.61% 649,685,830
2025-06-20 2025-06-18 41.150 16,315,598 -5,700 0.63% 671,386,858
2025-06-19 2025-06-17 43.621 16,321,298 -208,300 0.63% 711,947,688
2025-06-18 2025-06-16 43.466 16,529,598 +377,117 0.64% 718,470,979
2025-06-17 2025-06-13 43.466 16,152,481 -17,511 0.65% 702,079,315
2025-06-16 2025-06-12 43.414 16,169,992 +1,838 0.65% 702,004,723
2025-06-13 2025-06-11 43.414 16,168,154 +29,507 0.65% 701,924,928
2025-06-12 2025-06-10 43.311 16,138,647 +4,585 0.65% 698,975,710
2025-06-11 2025-06-09 43.311 16,134,062 -483 0.65% 698,777,131
2025-06-10 2025-06-06 43.156 16,134,545 -509,739 0.65% 696,296,386
2025-06-09 2025-06-05 42.690 16,644,284 -411,544 0.67% 710,552,395
2025-06-06 2025-06-04 42.277 17,055,828 +1,008,061 0.68% 721,069,381
2025-06-05 2025-06-03 42.846 16,047,767 +14,111 0.64% 687,575,010
2025-06-04 2025-06-02 42.535 16,033,656 +23,108 0.64% 681,998,375
2025-06-03 2025-05-30 43.052 16,010,548 -290 0.64% 689,290,259
2025-06-02 2025-05-29 42.587 16,010,838 +175,588 0.64% 681,855,296
2025-05-30 2025-05-28 42.587 15,835,250 -107,360 0.63% 674,377,511
2025-05-29 2025-05-27 42.277 15,942,610 -26,411 0.64% 674,005,854
2025-05-28 2025-05-26 42.225 15,969,021 -9,983 0.64% 674,297,099
2025-05-27 2025-05-23 41.450 15,979,004 +20,584 0.64% 662,330,900
2025-05-26 2025-05-22 41.347 15,958,420 +38,891 0.64% 659,828,121
2025-05-23 2025-05-21 42.329 15,919,529 +217,187 0.64% 673,852,834
2025-05-22 2025-05-20 42.329 15,702,342 -3,773 0.63% 664,659,592
2025-05-21 2025-05-19 41.553 15,706,115 -89,777 0.63% 652,643,121
2025-05-20 2025-05-16 41.192 15,795,892 +5,514 0.63% 650,658,968
2025-05-19 2025-05-15 41.140 15,790,378 +94,421 0.63% 649,615,737
2025-05-16 2025-05-14 41.812 15,695,957 +652,755 0.63% 656,277,122
2025-05-15 2025-05-13 42.380 15,043,202 -13,641 0.60% 637,536,542
2025-05-14 2025-05-12 42.535 15,056,843 -13,350 0.60% 640,449,219
2025-05-13 2025-05-09 41.864 15,070,193 -38,865 0.60% 630,891,645
2025-05-12 2025-05-08 40.933 15,109,058 -63,947 0.60% 618,462,701
2025-05-09 2025-05-07 41.295 15,173,005 -133,505 0.61% 626,569,605
2025-05-08 2025-05-06 38.711 15,306,510 -10,255 0.61% 592,528,085
2025-05-07 2025-05-02 38.142 15,316,765 -2,806 0.61% 584,217,220
2025-05-06 2025-04-30 37.574 15,319,571 -25,930 0.61% 575,614,808
2025-05-02 2025-04-29 37.160 15,345,501 -1,257 0.61% 570,244,237
2025-04-30 2025-04-28 37.005 15,346,758 -20,219 0.61% 567,911,431
2025-04-29 2025-04-25 36.902 15,366,977 -774 0.62% 567,071,206
2025-04-28 2025-04-24 36.799 15,367,751 +5,281 0.62% 565,511,254
2025-04-25 2025-04-23 36.954 15,362,470 -7,457 0.61% 567,698,874
2025-04-24 2025-04-22 36.075 15,369,927 +83,292 0.62% 554,470,149
2025-04-23 2025-04-17 36.127 15,286,635 +7,352 0.61% 552,255,455
2025-04-22 2025-04-16 35.506 15,279,283 -387 0.61% 542,513,631
2025-04-17 2025-04-15 35.145 15,279,670 +3,944 0.61% 536,999,437
2025-04-16 2025-04-14 35.196 15,275,726 -12,383 0.61% 537,650,328
2025-04-15 2025-04-11 34.421 15,288,109 +249,500 0.61% 526,234,046
2025-04-14 2025-04-10 34.835 15,038,609 +13,738 0.60% 523,863,943
2025-04-11 2025-04-09 34.369 15,024,871 +37,246 0.60% 516,396,560
2025-04-10 2025-04-08 34.938 14,987,625 -1,652,853 0.60% 523,637,158
2025-04-09 2025-04-07 35.351 16,640,478 -409,319 0.67% 588,264,772
2025-04-08 2025-04-03 38.194 17,049,797 +12,383 0.68% 651,200,303
2025-04-07 2025-04-02 38.246 17,037,414 -102,450 0.68% 651,607,898
2025-04-03 2025-04-01 38.194 17,139,864 -490,487 0.69% 654,640,324
2025-04-02 2025-03-31 37.626 17,630,351 -1,548 0.71% 663,350,836
2025-04-01 2025-03-28 37.781 17,631,899 +483,715 0.71% 666,142,909
2025-03-31 2025-03-27 37.936 17,148,184 +98,097 0.69% 650,526,717
2025-03-28 2025-03-26 38.091 17,050,087 +264,398 0.68% 649,448,967
2025-03-27 2025-03-25 38.918 16,785,689 -188,059 0.67% 653,258,533
2025-03-26 2025-03-24 38.504 16,973,748 +175,782 0.68% 653,559,250
2025-03-25 2025-03-21 38.349 16,797,966 -27,185 0.67% 644,186,392
2025-03-24 2025-03-20 38.659 16,825,151 -15,479 0.67% 650,446,396
2025-03-21 2025-03-19 38.763 16,840,630 -10,448 0.67% 652,785,562
2025-03-20 2025-03-18 38.452 16,851,078 -13,157 0.67% 647,965,029
2025-03-19 2025-03-17 37.987 16,864,235 -7,643 0.68% 640,626,541
2025-03-18 2025-03-14 38.091 16,871,878 -3,192 0.68% 642,660,869
2025-03-17 2025-03-13 38.349 16,875,070 +27,475 0.68% 647,143,258
2025-03-14 2025-03-12 38.091 16,847,595 -26,411 0.67% 641,735,914
2025-03-13 2025-03-11 37.832 16,874,006 -23,219 0.68% 638,381,398
2025-03-12 2025-03-10 37.109 16,897,225 -12,673 0.68% 627,033,544
2025-03-11 2025-03-07 37.315 16,909,898 -32,119 0.68% 630,999,665
2025-03-10 2025-03-06 37.574 16,942,017 -7,739 0.68% 636,576,302
2025-03-07 2025-03-05 37.677 16,949,756 -36,859 0.68% 638,619,127
2025-03-06 2025-03-04 36.178 16,986,615 -1,645 0.68% 614,548,024
2025-03-05 2025-03-03 36.178 16,988,260 +20,413 0.68% 614,607,537
2025-03-04 2025-02-28 36.437 16,967,847 -7,256 0.68% 618,253,807
2025-03-03 2025-02-27 37.005 16,975,103 -6,868 0.68% 628,168,831
2025-02-28 2025-02-26 36.850 16,981,971 +9,909 0.68% 625,789,926
2025-02-27 2025-02-25 36.592 16,972,062 -16,453 0.68% 621,038,909
2025-02-26 2025-02-24 36.437 16,988,515 -11,029 0.68% 619,006,883
2025-02-25 2025-02-21 36.385 16,999,544 -16,197 0.68% 618,530,150
2025-02-24 2025-02-20 35.868 17,015,741 +29,603 0.68% 610,325,169
2025-02-21 2025-02-19 36.023 16,986,138 -5,127 0.68% 611,897,064
2025-02-20 2025-02-18 35.868 16,991,265 +1,776 0.68% 609,447,257
2025-02-19 2025-02-17 35.868 16,989,489 -493,239 0.68% 609,383,555
2025-02-18 2025-02-14 35.662 17,482,728 -98,673 0.70% 623,460,918
2025-02-17 2025-02-13 35.093 17,581,401 -16,253 0.70% 616,984,419
2025-02-14 2025-02-12 35.248 17,597,654 -5,611 0.70% 620,283,305
2025-02-13 2025-02-11 34.731 17,603,265 +17,861 0.70% 611,383,119
2025-02-12 2025-02-10 35.300 17,585,404 -45,218 0.70% 620,760,389
2025-02-11 2025-02-07 35.248 17,630,622 -26,588 0.71% 621,445,363
2025-02-10 2025-02-06 34.628 17,657,210 -63,088 0.71% 611,431,526
2025-02-07 2025-02-05 33.077 17,720,298 +98,306 0.71% 586,140,780
2025-02-06 2025-02-04 33.336 17,621,992 -2,516 0.71% 587,442,898
2025-02-05 2025-02-03 33.181 17,624,508 +6,676 0.71% 584,794,088
2025-02-04 2025-01-28 33.181 17,617,832 +2,999 0.71% 584,572,573
2025-02-03 2025-01-24 33.077 17,614,833 +11,319 0.71% 582,652,276
2025-01-27 2025-01-23 32.974 17,603,514 +80,659 0.70% 580,458,255
2025-01-24 2025-01-22 33.387 17,522,855 +54,217 0.70% 585,043,728
2025-01-23 2025-01-21 33.904 17,468,638 +20,412 0.70% 592,261,943
2025-01-22 2025-01-20 34.008 17,448,226 -56,032 0.70% 593,373,456
2025-01-21 2025-01-17 33.543 17,504,258 -21,187 0.70% 587,136,860
2025-01-20 2025-01-16 33.077 17,525,445 -21,187 0.70% 579,695,556
2025-01-17 2025-01-15 32.354 17,546,632 +10,158 0.70% 567,700,196
2025-01-16 2025-01-14 32.561 17,536,474 +31,829 0.70% 570,996,923
2025-01-15 2025-01-13 32.457 17,504,645 +21,283 0.70% 568,151,155
2025-01-14 2025-01-10 33.181 17,483,362 -40,342 0.70% 580,110,760
2025-01-13 2025-01-09 33.284 17,523,704 +4,257 0.70% 583,260,706
2025-01-10 2025-01-08 33.439 17,519,447 +72,848 0.70% 585,835,408
2025-01-09 2025-01-07 33.904 17,446,599 +1,160 0.70% 591,514,727
2025-01-08 2025-01-06 34.163 17,445,439 +7,353 0.70% 595,983,594
2025-01-07 2025-01-03 34.214 17,438,086 -833 0.70% 596,633,655
2025-01-06 2025-01-02 33.904 17,438,919 +1,493,682 0.70% 591,254,342
2025-01-03 2024-12-31 33.956 15,945,237 +18,962 0.64% 541,436,203
2025-01-02 2024-12-27 34.008 15,926,275 +17,446 0.64% 541,615,453
2024-12-30 2024-12-24 33.956 15,908,829 +88,075 0.64% 540,199,933
2024-12-27 2024-12-20 33.232 15,820,754 +431,261 0.63% 525,761,879
2024-12-23 2024-12-19 33.594 15,389,493 -89,391 0.62% 516,997,701
2024-12-20 2024-12-18 34.421 15,478,884 +871 0.62% 532,800,738
2024-12-19 2024-12-17 34.266 15,478,013 +28,152 0.62% 530,370,889
2024-12-18 2024-12-16 34.835 15,449,861 -6,772 0.62% 538,189,742
2024-12-17 2024-12-13 34.783 15,456,633 +24,757 0.62% 537,626,791
2024-12-16 2024-12-12 34.835 15,431,876 +37,247 0.62% 537,563,242
2024-12-13 2024-12-11 35.041 15,394,629 +27,458 0.62% 539,448,344
2024-12-12 2024-12-10 35.403 15,367,171 -51,042 0.62% 544,045,771
2024-12-11 2024-12-09 35.662 15,418,213 +151 0.62% 549,837,144
2024-12-10 2024-12-06 35.248 15,418,062 +678 0.62% 543,456,898
2024-12-09 2024-12-05 35.248 15,417,384 +12,479 0.62% 543,433,000
2024-12-06 2024-12-04 35.506 15,404,905 +52,725 0.62% 546,974,027
2024-12-05 2024-12-03 35.455 15,352,180 +7,450 0.62% 544,308,495
2024-12-04 2024-12-02 35.403 15,344,730 +2,999 0.62% 543,251,289
2024-12-03 2024-11-29 34.990 15,341,731 +2,612 0.62% 536,801,815
2024-12-02 2024-11-28 34.731 15,339,119 +2,031 0.62% 532,746,534
2024-11-29 2024-11-27 35.093 15,337,088 -774 0.62% 538,224,703
2024-11-28 2024-11-26 34.835 15,337,862 +192,847 0.62% 534,288,302
2024-11-27 2024-11-25 34.473 15,145,015 +66,487 0.61% 522,091,334
2024-11-26 2024-11-22 34.059 15,078,528 +10,642 0.60% 513,564,865
2024-11-25 2024-11-21 34.628 15,067,886 -282 0.60% 521,768,758
2024-11-22 2024-11-20 34.938 15,068,168 +22,735 0.60% 526,451,167
2024-11-21 2024-11-19 34.576 15,045,433 +11,706 0.60% 520,213,660
2024-11-20 2024-11-18 34.835 15,033,727 -21,574 0.60% 523,693,880
2024-11-19 2024-11-15 37.783 15,055,301 -6,095 0.60% 568,840,103
2024-11-18 2024-11-14 38.160 15,061,396 +628,858 0.60% 574,736,812
2024-11-15 2024-11-13 38.697 14,432,538 +53,121 0.60% 558,496,743
2024-11-14 2024-11-12 39.073 14,379,417 -5,508 0.60% 561,850,960
2024-11-13 2024-11-11 39.127 14,384,925 +24,954 0.60% 562,839,307
2024-11-12 2024-11-08 39.127 14,359,971 +31,165 0.60% 561,862,931
2024-11-11 2024-11-07 39.181 14,328,806 +115,358 0.60% 561,413,652
2024-11-08 2024-11-06 40.901 14,213,448 -21,118 0.59% 581,339,108
2024-11-07 2024-11-05 39.933 14,234,566 -10,234 0.59% 568,431,953
2024-11-06 2024-11-04 39.342 14,244,800 +3,933 0.59% 560,419,032
2024-11-05 2024-11-01 39.127 14,240,867 +2,232 0.59% 557,202,746
2024-11-04 2024-10-31 38.966 14,238,635 +16,188 0.59% 554,819,609
2024-11-01 2024-10-30 39.342 14,222,447 -5,028 0.59% 559,539,620
2024-10-31 2024-10-29 39.664 14,227,475 +2,233 0.59% 564,325,443
2024-10-30 2024-10-28 39.557 14,225,242 +5,024 0.59% 562,707,775
2024-10-29 2024-10-25 39.611 14,220,218 -15,350 0.59% 563,273,320
2024-10-28 2024-10-24 39.396 14,235,568 +49,120 0.59% 560,820,930
2024-10-25 2024-10-23 39.987 14,186,448 +17,993 0.59% 567,272,910
2024-10-24 2024-10-22 40.363 14,168,455 +24,560 0.59% 571,883,900
2024-10-23 2024-10-21 41.008 14,143,895 +558 0.59% 580,014,699
2024-10-22 2024-10-18 41.116 14,143,337 +8,931 0.59% 581,512,110
2024-10-21 2024-10-17 40.739 14,134,406 +2,512 0.59% 575,827,240
2024-10-18 2024-10-16 40.847 14,131,894 +13,675 0.59% 577,243,966
2024-10-17 2024-10-15 40.578 14,118,219 -34,979 0.59% 572,891,402
2024-10-16 2024-10-14 41.331 14,153,198 -236 0.59% 584,960,257
2024-10-15 2024-10-10 41.277 14,153,434 -6,031 0.59% 584,209,322
2024-10-14 2024-10-09 40.524 14,159,465 +29,215 0.59% 573,804,076
2024-10-10 2024-10-08 40.578 14,130,250 +102,301 0.59% 573,379,598
2024-10-09 2024-10-07 42.083 14,027,949 +46,236 0.59% 590,338,869
2024-10-08 2024-10-04 42.406 13,981,713 -4,292 0.58% 592,901,876
2024-10-07 2024-10-03 42.083 13,986,005 +37,626 0.58% 588,573,737
2024-10-04 2024-10-02 43.373 13,948,379 -73,230 0.58% 604,982,361
2024-10-03 2024-09-30 42.191 14,021,609 +46,609 0.58% 591,579,271
2024-10-02 2024-09-27 42.835 13,975,000 -29,677 0.58% 598,626,001
2024-09-30 2024-09-26 41.761 14,004,677 +25,743 0.58% 584,843,347
2024-09-27 2024-09-25 41.761 13,978,934 -35,539 0.58% 583,768,305
2024-09-26 2024-09-24 41.277 14,014,473 -14,351 0.58% 578,473,448
2024-09-25 2024-09-23 41.922 14,028,824 -16,294 0.59% 588,113,716
2024-09-24 2024-09-20 42.244 14,045,118 -44,748 0.59% 593,325,996
2024-09-23 2024-09-19 41.761 14,089,866 +16,439 0.59% 588,400,889
2024-09-20 2024-09-17 41.707 14,073,427 +28,375 0.59% 586,957,998
2024-09-19 2024-09-16 41.062 14,045,052 +1,488 0.59% 576,716,197
2024-09-17 2024-09-13 40.632 14,043,564 -7,119 0.59% 570,616,823
2024-09-16 2024-09-12 40.309 14,050,683 -11,479 0.59% 566,375,081
2024-09-13 2024-09-11 39.987 14,062,162 -30,793 0.59% 562,303,091
2024-09-12 2024-09-10 40.041 14,092,955 -12,280 0.59% 564,291,848
2024-09-11 2024-09-09 40.041 14,105,235 -60,827 0.59% 564,783,548
2024-09-10 2024-09-05 39.987 14,166,062 -35,521 0.59% 566,457,736
2024-09-09 2024-09-04 38.590 14,201,583 +8,745 0.59% 548,032,910
2024-09-05 2024-09-03 39.073 14,192,838 +8,651 0.59% 554,560,707
2024-09-04 2024-09-02 39.503 14,184,187 -21,261 0.59% 560,321,421
2024-09-03 2024-08-30 39.664 14,205,448 -9,489 0.59% 563,451,754
2024-09-02 2024-08-29 39.557 14,214,937 -6,233 0.59% 562,300,140
2024-08-30 2024-08-28 39.235 14,221,170 -3,721 0.59% 557,960,721
2024-08-29 2024-08-27 39.396 14,224,891 -235 0.59% 560,400,302
2024-08-28 2024-08-26 39.181 14,225,126 -22,626 0.59% 557,351,390
2024-08-27 2024-08-23 37.676 14,247,752 -11,165 0.59% 536,796,658
2024-08-26 2024-08-22 37.622 14,258,917 +1,789 0.59% 536,450,951
2024-08-23 2024-08-21 37.300 14,257,128 -7,256 0.59% 531,786,071
2024-08-22 2024-08-20 37.407 14,264,384 +5,385 0.60% 533,590,022
2024-08-21 2024-08-19 37.461 14,258,999 -44,779 0.59% 534,154,947
2024-08-20 2024-08-16 37.353 14,303,778 +26,979 0.60% 534,294,870
2024-08-19 2024-08-15 37.676 14,276,799 -2,140 0.60% 537,891,030
2024-08-16 2024-08-14 37.622 14,278,939 -9,655 0.60% 537,204,221
2024-08-15 2024-08-13 37.515 14,288,594 -5,861 0.60% 536,031,556
2024-08-14 2024-08-12 37.461 14,294,455 -26,068 0.60% 535,483,161
2024-08-13 2024-08-09 37.676 14,320,523 +237,285 0.60% 539,538,370
2024-08-12 2024-08-08 37.515 14,083,238 -17,583 0.59% 528,327,698
2024-08-09 2024-08-07 37.353 14,100,821 -1,210 0.59% 526,713,734
2024-08-08 2024-08-06 37.138 14,102,031 -21,397 0.59% 523,727,225
2024-08-07 2024-08-05 36.870 14,123,428 -466,454 0.59% 520,726,494
2024-08-06 2024-08-02 36.064 14,589,882 +10,513 0.61% 526,162,313
2024-08-05 2024-08-01 36.655 14,579,369 -27,444 0.61% 534,402,574
2024-08-02 2024-07-31 35.472 14,606,813 -56,284 0.61% 518,137,283
2024-08-01 2024-07-30 35.204 14,663,097 -23,257 0.62% 516,193,398
2024-07-31 2024-07-29 35.526 14,686,354 -32,375 0.62% 521,748,117
2024-07-30 2024-07-26 34.935 14,718,729 -24,824 0.62% 514,196,486
2024-07-29 2024-07-25 34.935 14,743,553 -166,152 0.62% 515,063,708
2024-07-26 2024-07-24 34.559 14,909,705 -36,569 0.63% 515,258,853
2024-07-25 2024-07-23 34.505 14,946,274 -4,559 0.63% 515,719,326
2024-07-24 2024-07-22 34.666 14,950,833 +2,507 0.63% 518,287,272
2024-07-23 2024-07-19 34.559 14,948,326 +33,119 0.63% 516,593,541
2024-07-22 2024-07-18 35.150 14,915,207 -23,359 0.63% 524,266,940
2024-07-19 2024-07-17 35.204 14,938,566 +15,512 0.63% 525,890,891
2024-07-18 2024-07-16 34.935 14,923,054 -12,207 0.63% 521,334,548
2024-07-17 2024-07-15 35.472 14,935,261 -27,350 0.63% 529,788,090
2024-07-16 2024-07-12 35.580 14,962,611 -136,197 0.63% 532,366,615
2024-07-15 2024-07-11 33.430 15,098,808 -30,421 0.64% 504,752,508
2024-07-12 2024-07-10 32.301 15,129,229 -6,233 0.64% 488,693,662
2024-07-11 2024-07-09 32.355 15,135,462 -15,498 0.64% 489,708,466
2024-07-10 2024-07-08 32.355 15,150,960 +25,770 0.64% 490,209,904
2024-07-09 2024-07-05 32.785 15,125,190 -4,838 0.64% 495,879,452
2024-07-08 2024-07-04 32.946 15,130,028 -8,637 0.64% 498,477,597
2024-07-05 2024-07-03 32.678 15,138,665 -26,141 0.64% 494,693,947
2024-07-04 2024-07-02 32.140 15,164,806 +25,769 0.64% 487,397,707
2024-07-03 2024-06-28 32.624 15,139,037 +5,675 0.64% 493,892,442
2024-07-02 2024-06-27 32.248 15,133,362 +48,841 0.64% 488,013,807
2024-06-28 2024-06-26 35.830 15,084,521 +13,489 0.63% 540,483,590
2024-06-27 2024-06-25 35.382 15,071,032 +733,907 0.63% 533,239,708
2024-06-26 2024-06-24 35.550 14,337,125 +202,862 0.63% 509,684,539
2024-06-25 2024-06-21 35.718 14,134,263 +308,529 0.62% 504,850,430
2024-06-24 2024-06-20 36.279 13,825,734 +140,265 0.61% 501,582,768
2024-06-21 2024-06-19 36.671 13,685,469 -319,230 0.60% 501,865,757
2024-06-20 2024-06-18 36.111 14,004,699 +236,134 0.61% 505,719,590
2024-06-19 2024-06-17 36.391 13,768,565 +89,968 0.60% 501,052,815
2024-06-18 2024-06-14 36.559 13,678,597 +6,955 0.60% 500,079,764
2024-06-17 2024-06-13 36.615 13,671,642 +1,338 0.60% 500,592,097
2024-06-14 2024-06-12 36.167 13,670,304 +16,942 0.60% 494,410,878
2024-06-13 2024-06-11 36.335 13,653,362 +59,120 0.60% 496,094,876
2024-06-12 2024-06-07 38.017 13,594,242 +16,140 0.60% 516,814,656
2024-06-11 2024-06-06 38.241 13,578,102 -19,974 0.60% 519,246,493
2024-06-07 2024-06-05 38.129 13,598,076 +15,070 0.60% 518,485,371
2024-06-06 2024-06-04 38.073 13,583,006 +8,560 0.60% 517,149,129
2024-06-05 2024-06-03 37.961 13,574,446 -135,059 0.60% 515,300,915
2024-06-04 2024-05-31 36.784 13,709,505 +152,410 0.60% 504,284,644
2024-06-03 2024-05-30 38.073 13,557,095 +26,126 0.60% 516,162,613
2024-05-31 2024-05-29 38.914 13,530,969 -22,642 0.59% 526,548,645
2024-05-30 2024-05-28 37.513 13,553,611 +12,038 0.60% 508,430,113
2024-05-29 2024-05-27 37.344 13,541,573 +9,720 0.59% 505,700,607
2024-05-28 2024-05-24 37.232 13,531,853 +6,331 0.59% 503,820,090
2024-05-27 2024-05-23 37.569 13,525,522 +98,950 0.59% 508,134,834
2024-05-24 2024-05-22 38.970 13,426,572 -14,286 0.59% 523,238,968
2024-05-23 2024-05-21 40.765 13,440,858 -21,579 0.59% 547,912,911
2024-05-22 2024-05-20 41.942 13,462,437 +30,463 0.59% 564,644,903
2024-05-21 2024-05-17 40.877 13,431,974 -14,178 0.59% 549,057,086
2024-05-20 2024-05-16 40.877 13,446,152 +1,816 0.59% 549,636,639
2024-05-17 2024-05-14 40.484 13,444,336 +6,866 0.59% 544,285,401
2024-05-16 2024-05-13 40.597 13,437,470 +6,621 0.59% 545,514,381
2024-05-14 2024-05-10 39.699 13,430,849 -2,887,332 0.59% 533,195,965
2024-05-13 2024-05-09 39.026 16,318,181 -357 0.72% 636,841,147
2024-05-10 2024-05-08 38.858 16,318,538 +20,955 0.72% 634,110,015
2024-05-09 2024-05-07 39.083 16,297,583 -178 0.72% 636,951,126
2024-05-08 2024-05-06 38.802 16,297,761 +4,904 0.72% 632,388,800
2024-05-07 2024-05-03 38.354 16,292,857 -4,076 0.72% 624,889,861
2024-05-06 2024-05-02 38.185 16,296,933 +10,077 0.72% 622,304,759
2024-05-03 2024-04-30 37.961 16,286,856 -2,319 0.72% 618,266,984
2024-05-02 2024-04-29 37.905 16,289,175 -23,541 0.72% 617,441,641
2024-04-30 2024-04-26 38.017 16,312,716 -14,401 0.72% 620,163,354
2024-04-29 2024-04-25 38.017 16,327,117 -17,040 0.72% 620,710,839
2024-04-26 2024-04-24 37.961 16,344,157 +42,623 0.72% 620,442,193
2024-04-25 2024-04-23 36.952 16,301,534 -14,445 0.72% 602,370,950
2024-04-24 2024-04-22 35.494 16,315,979 +1,777,697 0.72% 579,117,886
2024-04-23 2024-04-19 34.597 14,538,282 -6,063 0.64% 502,977,297
2024-04-22 2024-04-18 34.709 14,544,345 +1,074,055 0.64% 504,818,134
2024-04-19 2024-04-17 34.821 13,470,290 +16,407 0.59% 469,049,499
2024-04-18 2024-04-16 35.045 13,453,883 +35,223 0.59% 471,495,763
2024-04-17 2024-04-15 36.167 13,418,660 +3,656 0.59% 485,309,725
2024-04-16 2024-04-12 36.111 13,415,004 +8,827 0.59% 484,425,286
2024-04-15 2024-04-11 37.400 13,406,177 +19,556 0.59% 501,396,056
2024-04-12 2024-04-10 38.578 13,386,621 -31,655 0.59% 516,427,709
2024-04-11 2024-04-09 38.578 13,418,276 +4,548 0.59% 517,648,893
2024-04-10 2024-04-08 38.746 13,413,728 -37,667 0.59% 519,729,865
2024-04-09 2024-04-05 38.073 13,451,395 +12,127 0.59% 512,138,271
2024-04-08 2024-04-03 38.073 13,439,268 -15,248 0.59% 511,676,556
2024-04-05 2024-04-02 37.456 13,454,516 +3,048 0.59% 503,958,381
2024-04-03 2024-03-28 37.737 13,451,468 -52,787 0.59% 507,615,503
2024-04-02 2024-03-27 38.466 13,504,255 +66,789 0.59% 519,451,346
2024-03-28 2024-03-26 37.961 13,437,466 -51,897 0.59% 510,101,003
2024-03-27 2024-03-25 38.578 13,489,363 +40,734 0.59% 520,391,280
2024-03-26 2024-03-22 38.914 13,448,629 +34,687 0.59% 523,344,439
2024-03-25 2024-03-21 40.260 13,413,942 +16,051 0.59% 540,046,305
2024-03-22 2024-03-20 39.699 13,397,891 -30,954 0.59% 531,887,554
2024-03-21 2024-03-19 40.092 13,428,845 +18,534 0.59% 538,387,333
2024-03-20 2024-03-18 40.597 13,410,311 +4,904 0.59% 544,411,821
2024-03-19 2024-03-15 40.989 13,405,407 +21,133 0.59% 549,474,461
2024-03-18 2024-03-14 41.662 13,384,274 -8,382 0.59% 557,614,121
2024-03-15 2024-03-13 41.382 13,392,656 +18,548 0.59% 554,208,530
2024-03-14 2024-03-12 42.110 13,374,108 -5,113 0.59% 563,189,946
2024-03-13 2024-03-11 41.438 13,379,221 -1,695 0.59% 554,402,776
2024-03-12 2024-03-08 41.157 13,380,916 +714 0.59% 550,721,504
2024-03-11 2024-03-07 41.045 13,380,202 +483 0.59% 549,191,594
2024-03-08 2024-03-06 41.045 13,379,719 +17,299 0.59% 549,171,769
2024-03-07 2024-03-05 41.101 13,362,420 +37,541 0.58% 549,210,995
2024-03-06 2024-03-04 42.335 13,324,879 +22,917 0.58% 564,105,528
2024-03-05 2024-03-01 42.671 13,301,962 +27,464 0.58% 567,610,591
2024-03-04 2024-02-29 43.680 13,274,498 -7,401 0.58% 579,836,693
2024-03-01 2024-02-28 43.737 13,281,899 -11,383 0.58% 580,904,722
2024-02-29 2024-02-27 42.895 13,293,282 +2,675 0.58% 570,221,756
2024-02-28 2024-02-26 43.400 13,290,607 +90 0.58% 576,814,152
2024-02-27 2024-02-23 43.176 13,290,517 -4,996 0.58% 573,829,315
2024-02-26 2024-02-22 43.064 13,295,513 +17,567 0.58% 572,553,995
2024-02-23 2024-02-21 42.895 13,277,946 -179 0.58% 569,563,911
2024-02-22 2024-02-20 42.615 13,278,125 +892 0.58% 565,848,899
2024-02-21 2024-02-19 42.391 13,277,233 -339,828 0.58% 562,832,935
2024-02-20 2024-02-16 43.288 13,617,061 -4,494 0.59% 589,455,214
2024-02-19 2024-02-15 42.615 13,621,555 -10,700 0.59% 580,484,210
2024-02-16 2024-02-14 41.886 13,632,255 +20,509 0.59% 571,003,057
2024-02-15 2024-02-09 42.952 13,611,746 -40,840 0.59% 584,645,668
2024-02-14 2024-02-07 44.297 13,652,586 -6,866 0.60% 604,772,650
2024-02-08 2024-02-06 44.185 13,659,452 -39,907 0.60% 603,544,955
2024-02-07 2024-02-05 44.073 13,699,359 +2,140 0.60% 603,771,937
2024-02-06 2024-02-02 44.634 13,697,219 -6,599 0.60% 611,357,997
2024-02-05 2024-02-01 44.353 13,703,818 +2,319 0.60% 607,810,497
2024-02-02 2024-01-31 43.961 13,701,499 +1,694 0.60% 602,329,698
2024-02-01 2024-01-30 44.185 13,699,805 -14,271 0.60% 605,327,959
2024-01-31 2024-01-29 43.793 13,714,076 -2,318 0.60% 600,575,645
2024-01-30 2024-01-26 44.185 13,716,394 -5,886 0.60% 606,060,946
2024-01-29 2024-01-25 43.961 13,722,280 +15,346 0.60% 603,243,248
2024-01-26 2024-01-24 44.409 13,706,934 -4,163 0.60% 608,717,284
2024-01-25 2024-01-23 43.905 13,711,097 +13,643 0.60% 601,982,818
2024-01-24 2024-01-22 43.624 13,697,454 +12,573 0.60% 597,543,571
2024-01-23 2024-01-19 45.363 13,684,881 -1,159 0.60% 620,782,803
2024-01-22 2024-01-18 45.699 13,686,040 -107,183 0.60% 625,439,843
2024-01-19 2024-01-17 45.251 13,793,223 -1,159 0.60% 624,150,644
2024-01-18 2024-01-16 47.437 13,794,382 -3,507 0.60% 654,369,038
2024-01-17 2024-01-15 47.774 13,797,889 +959 0.60% 659,177,495
2024-01-16 2024-01-12 47.830 13,796,930 -2,497 0.60% 659,905,309
2024-01-15 2024-01-11 47.718 13,799,427 +3,299 0.60% 658,477,203
2024-01-12 2024-01-10 47.662 13,796,128 +36,696 0.60% 657,546,198
2024-01-11 2024-01-09 47.942 13,759,432 -6,480 0.60% 659,654,837
2024-01-10 2024-01-08 47.718 13,765,912 -2,585 0.60% 656,877,943
2024-01-09 2024-01-05 48.503 13,768,497 -892 0.60% 667,809,776
2024-01-08 2024-01-04 48.110 13,769,389 +3,923 0.60% 662,448,449
2024-01-05 2024-01-03 48.783 13,765,466 -1,516 0.60% 671,522,086
2024-01-04 2024-01-02 49.063 13,766,982 -10,831 0.60% 675,455,789
2024-01-03 2023-12-29 49.176 13,777,813 -5,898 0.60% 677,532,309
2024-01-02 2023-12-28 49.176 13,783,711 -17,656 0.60% 677,822,346
2023-12-29 2023-12-27 48.839 13,801,367 +85,655 0.60% 674,047,326
2023-12-28 2023-12-22 48.447 13,715,712 -25,786 0.60% 664,480,484
2023-12-27 2023-12-21 48.671 13,741,498 -5,781 0.60% 668,811,812
2023-12-22 2023-12-20 47.718 13,747,279 -892 0.60% 655,988,819
2023-12-21 2023-12-19 47.718 13,748,171 -5,928 0.60% 656,031,383
2023-12-20 2023-12-18 46.933 13,754,099 +178 0.60% 645,517,075
2023-12-19 2023-12-15 47.101 13,753,921 -37,273 0.60% 647,822,372
2023-12-18 2023-12-14 45.194 13,791,194 -33,719 0.60% 623,285,523
2023-12-15 2023-12-13 43.176 13,824,913 +5,885 0.61% 596,902,314
2023-12-14 2023-12-12 43.120 13,819,028 -7,278 0.60% 595,873,356
2023-12-13 2023-12-11 42.895 13,826,306 -4,637 0.61% 593,086,078
2023-12-12 2023-12-08 42.503 13,830,943 -1,718 0.61% 587,856,233
2023-12-11 2023-12-07 42.335 13,832,661 +59,477 0.61% 585,602,357
2023-12-08 2023-12-06 42.839 13,773,184 -7,580 0.60% 590,035,087
2023-12-07 2023-12-05 42.335 13,780,764 +2,854 0.60% 583,405,310
2023-12-06 2023-12-04 43.288 13,777,910 +802 0.60% 596,418,044
2023-12-05 2023-12-01 43.176 13,777,108 -8,738 0.60% 594,838,293
2023-12-04 2023-11-30 43.288 13,785,846 +802 0.60% 596,761,578
2023-12-01 2023-11-29 43.624 13,785,044 -9,452 0.60% 601,364,634
2023-11-30 2023-11-28 43.568 13,794,496 +4,032 0.60% 601,003,480
2023-11-29 2023-11-27 44.073 13,790,464 +89 0.60% 607,787,208
2023-11-28 2023-11-24 44.634 13,790,375 +30,622 0.60% 615,515,897
2023-11-27 2023-11-23 45.194 13,759,753 +1,297 0.60% 621,864,564
2023-11-24 2023-11-22 44.858 13,758,456 -617 0.60% 617,177,119
2023-11-23 2023-11-21 44.522 13,759,073 -12,273 0.60% 612,575,760
2023-11-22 2023-11-20 43.512 13,771,346 -10,611 0.60% 599,222,679
2023-11-21 2023-11-17 46.198 13,781,957 +8,739 0.60% 636,696,259
2023-11-20 2023-11-16 46.777 13,773,218 +459,647 0.60% 644,276,132
2023-11-17 2023-11-15 47.473 13,313,571 -56,414 0.60% 632,035,608
2023-11-16 2023-11-14 44.923 13,369,985 -2,586,491 0.61% 600,614,356
2023-11-15 2023-11-13 44.227 15,956,476 +3,019 0.72% 705,707,296
2023-11-14 2023-11-10 44.691 15,953,457 +12,163 0.72% 712,971,665
2023-11-13 2023-11-09 45.792 15,941,294 -1,294 0.72% 729,984,686
2023-11-10 2023-11-08 44.517 15,942,588 +4,399 0.72% 709,713,603
2023-11-09 2023-11-07 43.937 15,938,189 +3,968 0.72% 700,279,261
2023-11-08 2023-11-06 45.792 15,934,221 -8,997 0.72% 729,660,798
2023-11-07 2023-11-03 46.024 15,943,218 +29,673 0.72% 733,769,361
2023-11-06 2023-11-02 44.343 15,913,545 -28,638 0.72% 705,653,432
2023-11-03 2023-11-01 41.561 15,942,183 +901 0.72% 662,567,352
2023-11-02 2023-10-31 41.619 15,941,282 -431 0.72% 663,453,936
2023-11-01 2023-10-30 42.198 15,941,713 -1,380 0.72% 672,712,429
2023-10-31 2023-10-27 41.850 15,943,093 -5,090 0.72% 667,225,850
2023-10-30 2023-10-26 41.271 15,948,183 +4,914 0.72% 658,194,563
2023-10-27 2023-10-25 41.619 15,943,269 -8,109 0.72% 663,536,632
2023-10-26 2023-10-24 41.271 15,951,378 -2,329 0.72% 658,326,423
2023-10-25 2023-10-20 41.097 15,953,707 +5,780 0.72% 655,648,291
2023-10-24 2023-10-19 41.677 15,947,927 +22,513 0.72% 664,654,908
2023-10-20 2023-10-18 42.894 15,925,414 -86 0.72% 683,101,969
2023-10-19 2023-10-17 43.358 15,925,500 -9,668 0.72% 690,490,584
2023-10-18 2023-10-16 42.720 15,935,168 +7,418 0.72% 680,749,327
2023-10-17 2023-10-13 43.010 15,927,750 +27,735 0.72% 685,048,662
2023-10-16 2023-10-12 44.343 15,900,015 -11,307 0.72% 705,053,472
2023-10-13 2023-10-11 43.705 15,911,322 -2,761 0.72% 695,409,624
2023-10-12 2023-10-10 43.473 15,914,083 -1,811 0.72% 691,840,479
2023-10-11 2023-10-09 42.778 15,915,894 +86 0.72% 680,848,502
2023-10-10 2023-10-06 43.126 15,915,808 +7,419 0.72% 686,380,147
2023-10-09 2023-10-05 42.488 15,908,389 -259 0.72% 675,916,834
2023-10-06 2023-10-04 42.372 15,908,648 +26,050 0.72% 674,083,561
2023-10-05 2023-10-03 41.908 15,882,598 +13,457 0.72% 665,614,735
2023-10-04 2023-09-29 44.517 15,869,141 -19,754 0.72% 706,443,975
2023-10-03 2023-09-28 42.836 15,888,895 -1,662 0.72% 680,614,536
2023-09-29 2023-09-27 42.488 15,890,557 +4,835 0.72% 675,159,187
2023-09-28 2023-09-26 42.662 15,885,722 +1,035 0.72% 677,716,187
2023-09-27 2023-09-25 43.242 15,884,687 +10,304 0.72% 686,879,533
2023-09-26 2023-09-22 44.053 15,874,383 -4,744 0.72% 699,316,110
2023-09-25 2023-09-21 42.662 15,879,127 +4,744 0.72% 677,434,832
2023-09-22 2023-09-20 43.821 15,874,383 -6,745 0.72% 695,635,499
2023-09-21 2023-09-19 43.589 15,881,128 -3,719 0.72% 692,248,898
2023-09-20 2023-09-18 43.416 15,884,847 -2,674 0.72% 689,648,729
2023-09-19 2023-09-15 43.879 15,887,521 -893 0.72% 697,132,137
2023-09-18 2023-09-14 43.242 15,888,414 +5,129 0.72% 687,040,694
2023-09-15 2023-09-13 44.169 15,883,285 +5,175 0.72% 701,549,608
2023-09-14 2023-09-12 43.589 15,878,110 +259 0.72% 692,117,345
2023-09-13 2023-09-11 43.763 15,877,851 -1,208 0.72% 694,867,117
2023-09-12 2023-09-07 44.691 15,879,059 -3,278 0.72% 709,646,764
2023-09-11 2023-09-06 44.923 15,882,337 +6,642 0.72% 713,475,716
2023-09-07 2023-09-05 45.096 15,875,695 -1,008 0.72% 715,938,026
2023-09-06 2023-09-04 45.966 15,876,703 +86 0.72% 729,787,792
2023-09-05 2023-08-31 45.096 15,876,617 +6,869 0.72% 715,979,605
2023-09-04 2023-08-30 45.850 15,869,748 -4,917 0.72% 727,628,331
2023-08-31 2023-08-29 44.807 15,874,665 -16,655 0.72% 711,290,731
2023-08-30 2023-08-28 44.227 15,891,320 -1,036 0.72% 702,825,641
2023-08-28 2023-08-24 44.923 15,892,356 -1,035 0.72% 713,925,795
2023-08-25 2023-08-23 43.358 15,893,391 +23,614 0.72% 689,098,417
2023-08-24 2023-08-22 43.647 15,869,777 +4,485 0.72% 692,674,001
2023-08-23 2023-08-21 43.937 15,865,292 +2,582,523 0.72% 697,076,371
2023-08-22 2023-08-18 44.401 13,282,769 +432 0.60% 589,767,010
2023-08-21 2023-08-17 45.502 13,282,337 +2,329 0.60% 604,376,039
2023-08-18 2023-08-16 45.328 13,280,008 +8,971 0.60% 601,960,752
2023-08-17 2023-08-15 44.807 13,271,037 +10,437 0.60% 594,630,854
2023-08-16 2023-08-14 44.459 13,260,600 +5,929 0.60% 589,551,333
2023-08-15 2023-08-11 46.024 13,254,671 +10,092 0.60% 610,031,893
2023-08-14 2023-08-10 46.951 13,244,579 +41,678 0.60% 621,850,895
2023-08-11 2023-08-09 47.879 13,202,901 +6,313 0.60% 632,138,877
2023-08-10 2023-08-08 48.458 13,196,588 +27,424 0.60% 639,485,972
2023-08-09 2023-08-07 49.096 13,169,164 -1,121 0.60% 646,553,851
2023-08-08 2023-08-04 48.690 13,170,285 +15,871 0.60% 641,265,013
2023-08-07 2023-08-03 49.038 13,154,414 +5,262 0.60% 645,067,194
2023-08-04 2023-08-02 49.270 13,149,152 +2,157 0.60% 647,857,898
2023-08-03 2023-08-01 50.081 13,146,995 +27,689 0.59% 658,420,473
2023-08-01 2023-07-28 51.125 13,119,306 +65,867 0.59% 670,721,972
2023-07-31 2023-07-27 51.994 13,053,439 -18,927 0.59% 678,704,101
2023-07-28 2023-07-26 51.067 13,072,366 -345 0.59% 667,564,439
2023-07-27 2023-07-25 50.719 13,072,711 -8,916 0.59% 663,035,527
2023-07-26 2023-07-24 50.081 13,081,627 +5,176 0.59% 655,146,750
2023-07-25 2023-07-21 51.183 13,076,451 +4,744 0.59% 669,288,990
2023-07-24 2023-07-20 50.893 13,071,707 -2,659 0.59% 665,257,695
2023-07-21 2023-07-19 50.023 13,074,366 +8,971 0.59% 654,025,257
2023-07-20 2023-07-18 50.023 13,065,395 -3,933 0.59% 653,576,497
2023-07-19 2023-07-14 50.719 13,069,328 -6,211 0.59% 662,863,945
2023-07-18 2023-07-13 50.603 13,075,539 -524 0.59% 661,663,123
2023-07-14 2023-07-12 49.212 13,076,063 +5,434 0.59% 643,498,859
2023-07-13 2023-07-11 49.038 13,070,629 +690 0.59% 640,958,538
2023-07-12 2023-07-10 48.690 13,069,939 -1,207 0.59% 636,379,137
2023-07-11 2023-07-07 48.632 13,071,146 +61,934 0.59% 635,680,242
2023-07-10 2023-07-06 50.139 13,009,212 +5,348 0.59% 652,274,176
2023-07-07 2023-07-05 50.603 13,003,864 +24,756 0.59% 658,036,144
2023-07-06 2023-07-04 51.415 12,979,108 -2,156 0.59% 667,316,022
2023-07-05 2023-07-03 51.125 12,981,264 -3,709 0.59% 663,664,601
2023-07-04 2023-06-30 50.429 12,984,973 -4,572 0.59% 654,822,193
2023-07-03 2023-06-29 50.603 12,989,545 +14,060 0.59% 657,311,558
2023-06-30 2023-06-28 51.241 12,975,485 +2,307 0.59% 664,873,390
2023-06-29 2023-06-27 51.125 12,973,178 +3,537 0.59% 663,251,206
2023-06-28 2023-06-26 50.545 12,969,641 +13,065 0.59% 655,552,573
2023-06-27 2023-06-23 51.125 12,956,576 +125,767 0.59% 662,402,432
2023-06-26 2023-06-21 52.458 12,830,809 +3,208 0.58% 673,078,481
2023-06-23 2023-06-20 53.385 12,827,601 +431 0.58% 684,806,950
2023-06-21 2023-06-19 53.791 12,827,170 +1,380 0.58% 689,988,596
2023-06-20 2023-06-16 53.617 12,825,790 -47,098 0.58% 687,684,038
2023-06-19 2023-06-15 52.574 12,872,888 +8,109 0.58% 676,778,205
2023-06-16 2023-06-14 55.610 12,864,779 +15,181 0.58% 715,411,411
2023-06-15 2023-06-13 56.145 12,849,598 +336,872 0.58% 721,445,381
2023-06-14 2023-06-12 56.383 12,512,726 +420 0.58% 705,508,408
2023-06-13 2023-06-09 56.264 12,512,306 +43,295 0.58% 703,996,363
2023-06-12 2023-06-08 55.670 12,469,011 +12,358 0.58% 694,144,327
2023-06-09 2023-06-07 56.264 12,456,653 +2,606 0.58% 700,865,084
2023-06-08 2023-06-06 56.681 12,454,047 +36,989 0.58% 705,903,480
2023-06-07 2023-06-05 57.216 12,417,058 -3,194 0.58% 710,453,574
2023-06-06 2023-06-02 56.086 12,420,252 -8,103 0.58% 696,600,885
2023-06-05 2023-06-01 54.480 12,428,355 +570 0.58% 677,097,243
2023-06-02 2023-05-31 54.123 12,427,785 +44,977 0.58% 672,631,258
2023-06-01 2023-05-30 56.264 12,382,808 +5,464 0.58% 696,710,246
2023-05-31 2023-05-29 56.740 12,377,344 -4,540 0.58% 702,292,059
2023-05-30 2023-05-25 57.751 12,381,884 -1,429 0.58% 715,068,888
2023-05-29 2023-05-24 58.524 12,383,313 +4,259 0.58% 724,726,047
2023-05-25 2023-05-23 58.643 12,379,054 -2,075 0.58% 725,949,306
2023-05-24 2023-05-22 58.762 12,381,129 +5,297 0.58% 727,543,751
2023-05-23 2023-05-19 59.119 12,375,832 +14,123 0.58% 731,648,879
2023-05-22 2023-05-18 59.179 12,361,709 +1,579 0.58% 731,549,164
2023-05-19 2023-05-17 59.535 12,360,130 +1,261 0.58% 735,866,510
2023-05-18 2023-05-16 60.309 12,358,869 -840 0.58% 745,347,168
2023-05-17 2023-05-15 60.071 12,359,709 +3,363 0.58% 742,457,402
2023-05-16 2023-05-12 58.941 12,356,346 +2,101 0.58% 728,292,164
2023-05-15 2023-05-11 59.476 12,354,245 -3,867 0.58% 734,781,362
2023-05-12 2023-05-10 59.773 12,358,112 -1,237 0.58% 738,686,412
2023-05-11 2023-05-09 60.249 12,359,349 +2,185 0.58% 744,641,031
2023-05-10 2023-05-08 61.915 12,357,164 -589 0.58% 765,088,126
2023-05-09 2023-05-05 61.320 12,357,753 -1,373 0.58% 757,774,694
2023-05-08 2023-05-04 60.963 12,359,126 -71,541 0.58% 753,448,456
2023-05-05 2023-05-03 60.368 12,430,667 -925 0.58% 750,416,538
2023-05-04 2023-05-02 60.428 12,431,592 -437 0.58% 751,211,760
2023-05-03 2023-04-28 60.903 12,432,029 -673 0.58% 757,153,428
2023-05-02 2023-04-27 60.666 12,432,702 -11,097 0.58% 754,236,626
2023-04-28 2023-04-26 60.130 12,443,799 -25,808 0.58% 748,248,862
2023-04-27 2023-04-25 59.476 12,469,607 +3,590 0.58% 741,642,635
2023-04-26 2023-04-24 59.952 12,466,017 -420 0.58% 747,360,549
2023-04-25 2023-04-21 60.130 12,466,437 +5,801 0.58% 749,610,091
2023-04-24 2023-04-20 60.249 12,460,636 -4,964 0.58% 750,743,493
2023-04-21 2023-04-19 61.082 12,465,600 +2,270 0.58% 761,422,231
2023-04-20 2023-04-18 61.498 12,463,330 -3,363 0.58% 766,472,460
2023-04-19 2023-04-17 61.320 12,466,693 -15,401 0.58% 764,454,871
2023-04-18 2023-04-14 61.201 12,482,094 +84 0.58% 763,914,486
2023-04-17 2023-04-13 61.320 12,482,010 +14,872 0.58% 765,394,106
2023-04-14 2023-04-12 61.379 12,467,138 -8,561 0.58% 765,223,654
2023-04-13 2023-04-11 60.725 12,475,699 +6,213 0.58% 757,587,067
2023-04-12 2023-04-06 60.547 12,469,486 -129,464 0.58% 754,984,876
2023-04-11 2023-04-04 60.249 12,598,950 +18,495 0.59% 759,076,803
2023-04-06 2023-04-03 60.428 12,580,455 +23,266 0.59% 760,207,200
2023-04-04 2023-03-31 60.071 12,557,189 -2,070 0.58% 754,320,180
2023-04-03 2023-03-30 59.952 12,559,259 -6,557 0.58% 752,950,577
2023-03-31 2023-03-29 59.298 12,565,816 +14,208 0.59% 745,122,669
2023-03-30 2023-03-28 59.535 12,551,608 +1,597 0.58% 747,266,248
2023-03-29 2023-03-27 59.892 12,550,011 +1,791,059 0.58% 751,649,718
2023-03-28 2023-03-24 59.595 10,758,952 -13,619 0.50% 641,179,478
2023-03-27 2023-03-23 59.595 10,772,571 +5,372 0.50% 641,991,102
2023-03-24 2023-03-22 59.476 10,767,199 +7,903 0.50% 640,390,177
2023-03-23 2023-03-21 58.762 10,759,296 +2,858 0.50% 632,241,096
2023-03-22 2023-03-20 59.060 10,756,438 -30,769 0.50% 635,271,905
2023-03-21 2023-03-17 59.595 10,787,207 -9,991 0.50% 642,863,334
2023-03-20 2023-03-16 59.119 10,797,198 -27,565 0.50% 638,321,352
2023-03-17 2023-03-15 57.692 10,824,763 +10,677 0.50% 624,499,439
2023-03-16 2023-03-14 57.870 10,814,086 +15,804 0.50% 625,813,001
2023-03-15 2023-03-13 57.930 10,798,282 -113,120 0.50% 625,540,660
2023-03-14 2023-03-10 56.502 10,911,402 +15,546 0.51% 616,518,458
2023-03-13 2023-03-09 57.097 10,895,856 -213,532 0.51% 622,120,496
2023-03-10 2023-03-08 58.049 11,109,388 -316,093 0.52% 644,884,405
2023-03-09 2023-03-07 59.476 11,425,481 +18,663 0.53% 679,542,173
2023-03-08 2023-03-06 60.547 11,406,818 +25,498 0.53% 690,643,951
2023-03-07 2023-03-03 60.309 11,381,320 +6,652 0.53% 686,392,471
2023-03-06 2023-03-02 60.844 11,374,668 -2,270 0.53% 692,079,978
2023-03-03 2023-03-01 61.617 11,376,938 -5,716 0.53% 701,014,609
2023-03-02 2023-02-28 61.379 11,382,654 -8,071 0.53% 698,658,833
2023-03-01 2023-02-27 60.487 11,390,725 -22,109 0.53% 688,992,099
2023-02-28 2023-02-24 59.595 11,412,834 +62,085 0.53% 680,147,559
2023-02-27 2023-02-23 65.119 11,350,749 -20,939 0.53% 739,144,176
2023-02-24 2023-02-22 65.119 11,371,688 +231,826 0.53% 740,507,693
2023-02-23 2023-02-21 64.568 11,139,862 +5,332 0.64% 719,275,523
2023-02-22 2023-02-20 64.078 11,134,530 -11,950 0.64% 713,479,637
2023-02-21 2023-02-17 64.935 11,146,480 -124,481 0.64% 723,795,929
2023-02-20 2023-02-16 65.792 11,270,961 -57,998 0.65% 741,536,311
2023-02-17 2023-02-15 65.853 11,328,959 +778,241 0.65% 746,045,453
2023-02-16 2023-02-14 66.098 10,550,718 -153,677 0.61% 697,378,866
2023-02-15 2023-02-13 67.016 10,704,395 -270,761 0.62% 717,363,469
2023-02-13 2023-02-09 76.869 10,975,156 +34,884 0.63% 843,652,023
2023-02-10 2023-02-08 77.726 10,940,272 -94 0.63% 850,344,392
2023-02-09 2023-02-07 76.624 10,940,366 +12,010 0.63% 838,299,469
2023-02-08 2023-02-06 76.992 10,928,356 -6,618 0.63% 841,392,209
2023-02-07 2023-02-03 79.134 10,934,974 -6,701 0.63% 865,325,079
2023-02-06 2023-02-02 78.705 10,941,675 -70,341 0.63% 861,167,815
2023-02-03 2023-02-01 76.992 11,012,016 +4,984 0.63% 847,833,331
2023-02-02 2023-01-31 76.747 11,007,032 +28,594 0.63% 844,755,011
2023-02-01 2023-01-30 78.705 10,978,438 -7,131 0.63% 864,061,258
2023-01-31 2023-01-27 78.277 10,985,569 +490 0.63% 859,916,163
2023-01-30 2023-01-26 78.093 10,985,079 -7,597 0.63% 857,860,893
2023-01-27 2023-01-20 77.787 10,992,676 +3,349 0.63% 855,090,319
2023-01-26 2023-01-19 77.604 10,989,327 +1,226 0.63% 852,812,115
2023-01-20 2023-01-18 76.563 10,988,101 -1,062 0.63% 841,284,647
2023-01-19 2023-01-17 76.869 10,989,163 -1,716 0.63% 844,728,731
2023-01-18 2023-01-16 77.236 10,990,879 +3,549 0.63% 848,896,597
2023-01-17 2023-01-13 75.217 10,987,330 -731 0.63% 826,431,881
2023-01-16 2023-01-12 74.911 10,988,061 -11,683 0.63% 823,124,428
2023-01-13 2023-01-11 72.769 10,999,744 +42,891 0.63% 800,437,531
2023-01-12 2023-01-10 73.381 10,956,853 -14,787 0.63% 804,022,180
2023-01-11 2023-01-09 72.463 10,971,640 +13,562 0.63% 795,035,027
2023-01-10 2023-01-06 72.279 10,958,078 +10,130 0.63% 792,040,330
2023-01-09 2023-01-05 74.482 10,947,948 -31,168 0.63% 815,429,305
2023-01-06 2023-01-04 73.442 10,979,116 -81,615 0.63% 806,327,795
2023-01-05 2023-01-03 71.239 11,060,731 -169,384 0.64% 787,952,108
2023-01-04 2022-12-30 70.137 11,230,115 -56,616 0.65% 787,647,379
2023-01-03 2022-12-29 69.525 11,286,731 -219,276 0.65% 784,710,596
2022-12-30 2022-12-28 69.280 11,506,007 +186,066 0.66% 797,139,026
2022-12-29 2022-12-23 68.852 11,319,941 +1,034 0.66% 779,398,735
2022-12-28 2022-12-22 68.974 11,318,907 +506,604 0.66% 780,713,014
2022-12-23 2022-12-21 67.505 10,812,303 +899 0.63% 729,888,853
2022-12-22 2022-12-20 67.322 10,811,404 -1,407 0.63% 727,843,139
2022-12-21 2022-12-19 67.750 10,812,811 -245 0.63% 732,570,193
2022-12-20 2022-12-16 68.117 10,813,056 -736 0.63% 736,557,452
2022-12-19 2022-12-15 68.240 10,813,792 +10,149 0.63% 737,931,230
2022-12-16 2022-12-14 69.647 10,803,643 +12,650 0.63% 752,446,277
2022-12-15 2022-12-13 70.443 10,790,993 -7,680 0.63% 760,150,780
2022-12-14 2022-12-12 67.811 10,798,673 +6,478 0.63% 732,273,237
2022-12-13 2022-12-09 67.934 10,792,195 -93,788 0.63% 733,154,954
2022-12-12 2022-12-08 66.587 10,885,983 -539 0.63% 724,869,052
2022-12-09 2022-12-07 64.262 10,886,522 +15,849 0.63% 699,586,572
2022-12-08 2022-12-06 65.057 10,870,673 +4,738 0.63% 707,217,026
2022-12-07 2022-12-05 64.384 10,865,935 +6,291 0.63% 699,593,642
2022-12-06 2022-12-02 63.650 10,859,644 +5,806 0.63% 691,213,066
2022-12-05 2022-12-01 65.241 10,853,838 -20,179 0.63% 708,114,604
2022-12-02 2022-11-30 64.262 10,874,017 +1,879 0.63% 698,782,979
2022-12-01 2022-11-29 64.384 10,872,138 -17,728 0.63% 699,993,016
2022-11-30 2022-11-28 62.364 10,889,866 -11,274 0.63% 679,140,658
2022-11-29 2022-11-25 63.466 10,901,140 -2,043 0.63% 691,852,771
2022-11-28 2022-11-24 63.160 10,903,183 +12,418 0.63% 688,645,969
2022-11-25 2022-11-23 61.997 10,890,765 +20,923 0.63% 675,197,528
2022-11-24 2022-11-22 65.057 10,869,842 -327 0.63% 707,162,963
2022-11-23 2022-11-21 65.241 10,870,169 +3,186 0.63% 709,180,053
2022-11-22 2022-11-18 69.403 10,866,983 +9,232 0.63% 754,200,959
2022-11-21 2022-11-17 70.222 10,857,751 +288,333 0.63% 762,449,780
2022-11-18 2022-11-16 70.663 10,569,418 +18,975 0.63% 746,862,113
2022-11-17 2022-11-15 71.166 10,550,443 +794 0.63% 750,836,950
2022-11-16 2022-11-14 69.277 10,549,649 +17,386 0.63% 730,848,220
2022-11-15 2022-11-11 68.584 10,532,263 -16,321 0.63% 722,347,332
2022-11-14 2022-11-10 64.176 10,548,584 -6,193 0.63% 676,962,868
2022-11-11 2022-11-09 62.727 10,554,777 -4,604 0.63% 662,071,508
2022-11-10 2022-11-08 65.309 10,559,381 +1,429 0.63% 689,626,140
2022-11-09 2022-11-07 65.183 10,557,952 -8,098 0.63% 688,202,952
2022-11-08 2022-11-04 62.727 10,566,050 +104,690 0.63% 662,778,632
2022-11-07 2022-11-03 61.468 10,461,360 -1,905 0.63% 643,034,780
2022-11-04 2022-11-02 62.097 10,463,265 -12,941 0.63% 649,741,546
2022-11-03 2022-11-01 60.334 10,476,206 +635 0.63% 632,071,250
2022-11-02 2022-10-31 58.445 10,475,571 +11,988 0.63% 612,240,675
2022-11-01 2022-10-28 61.027 10,463,583 -10,559 0.63% 638,558,513
2022-10-31 2022-10-27 60.334 10,474,142 +38,029 0.63% 631,946,721
2022-10-28 2022-10-26 60.586 10,436,113 +2,778 0.62% 632,281,308
2022-10-27 2022-10-25 59.389 10,433,335 -14,288 0.62% 619,628,440
2022-10-26 2022-10-24 60.208 10,447,623 -28,016 0.62% 629,030,760
2022-10-25 2022-10-21 61.216 10,475,639 +46,841 0.63% 641,273,490
2022-10-24 2022-10-20 64.239 10,428,798 +8,098 0.62% 669,932,312
2022-10-21 2022-10-19 64.994 10,420,700 +555 0.62% 677,287,544
2022-10-20 2022-10-18 66.254 10,420,145 +6,352 0.62% 690,376,501
2022-10-19 2022-10-17 65.372 10,413,793 +3,096 0.62% 680,773,736
2022-10-18 2022-10-14 64.868 10,410,697 +26,199 0.62% 675,326,092
2022-10-17 2022-10-13 65.561 10,384,498 +1,112 0.62% 680,820,673
2022-10-14 2022-10-12 65.813 10,383,386 +7,039 0.62% 683,363,515
2022-10-13 2022-10-11 67.136 10,376,347 +635 0.62% 696,623,610
2022-10-12 2022-10-10 66.947 10,375,712 +9,818 0.62% 694,620,620
2022-10-11 2022-10-07 69.088 10,365,894 +3,176 0.62% 716,159,718
2022-10-10 2022-10-06 69.214 10,362,718 -715 0.62% 717,245,563
2022-10-07 2022-10-05 70.537 10,363,433 +3,811 0.62% 731,001,326
2022-10-06 2022-10-03 68.962 10,359,622 -4,684 0.62% 714,421,518
2022-10-05 2022-09-30 69.151 10,364,306 +4,718 0.62% 716,702,740
2022-10-03 2022-09-29 68.332 10,359,588 +4,525 0.62% 707,894,797
2022-09-30 2022-09-28 68.710 10,355,063 +18,340 0.62% 711,498,509
2022-09-29 2022-09-27 71.355 10,336,723 +19,212 0.62% 737,580,262
2022-09-28 2022-09-26 74.504 10,317,511 -5,319 0.62% 768,698,765
2022-09-27 2022-09-23 76.772 10,322,830 +3,993 0.62% 792,499,467
2022-09-26 2022-09-22 77.275 10,318,837 -397 0.62% 797,391,888
2022-09-23 2022-09-21 78.157 10,319,234 -9,626 0.62% 806,521,112
2022-09-22 2022-09-20 79.291 10,328,860 +3,176 0.62% 818,982,495
2022-09-21 2022-09-19 78.409 10,325,684 -31,240 0.62% 809,626,435
2022-09-20 2022-09-16 77.653 10,356,924 +3,255 0.62% 804,248,694
2022-09-19 2022-09-15 76.960 10,353,669 +31,995 0.62% 796,823,219
2022-09-16 2022-09-14 77.338 10,321,674 -2,223 0.62% 798,261,168
2022-09-15 2022-09-13 79.165 10,323,897 -4,208 0.62% 817,288,596
2022-09-14 2022-09-09 78.472 10,328,105 -16,910 0.62% 810,466,718
2022-09-13 2022-09-08 78.346 10,345,015 -1,667 0.62% 810,490,639
2022-09-09 2022-09-07 78.157 10,346,682 +1,111 0.62% 808,666,367
2022-09-08 2022-09-06 77.716 10,345,571 +477 0.62% 804,018,651
2022-09-07 2022-09-05 77.905 10,345,094 +317 0.62% 805,936,155
2022-09-06 2022-09-02 77.968 10,344,777 -8,653 0.62% 806,562,964
2022-09-05 2022-09-01 76.583 10,353,430 +4,684 0.62% 792,892,527
2022-09-02 2022-08-31 76.646 10,348,746 +6,351 0.62% 793,185,569
2022-09-01 2022-08-30 77.338 10,342,395 +4,118 0.62% 799,863,696
2022-08-31 2022-08-29 77.590 10,338,277 +114,086 0.62% 802,149,598
2022-08-30 2022-08-26 77.779 10,224,191 +1,984 0.61% 795,229,367
2022-08-29 2022-08-25 77.527 10,222,207 +3,970 0.61% 792,499,911
2022-08-26 2022-08-24 76.835 10,218,237 +19,347 0.61% 785,113,238
2022-08-25 2022-08-23 77.716 10,198,890 +29,851 0.61% 792,619,159
2022-08-24 2022-08-22 79.291 10,169,039 +5,081 0.61% 806,310,177
2022-08-23 2022-08-19 79.543 10,163,958 +61,449 0.61% 808,467,769
2022-08-22 2022-08-18 80.676 10,102,509 +9,051 0.60% 815,032,401
2022-08-19 2022-08-17 81.747 10,093,458 -979 0.60% 825,108,708
2022-08-18 2022-08-16 81.747 10,094,437 +1,588 0.60% 825,188,739
2022-08-16 2022-08-12 83.636 10,092,849 -7,066 0.60% 844,128,083
2022-08-15 2022-08-11 83.321 10,099,915 -1,826 0.60% 841,538,639
2022-08-12 2022-08-10 81.936 10,101,741 +5,955 0.60% 827,694,414
2022-08-11 2022-08-09 82.566 10,095,786 +5,757 0.60% 833,564,722
2022-08-10 2022-08-08 83.258 10,090,029 -2,302 0.60% 840,079,463
2022-08-09 2022-08-05 83.258 10,092,331 -8,151 0.60% 840,271,124
2022-08-08 2022-08-04 82.629 10,100,482 -2,700 0.60% 834,588,569
2022-08-05 2022-08-03 81.369 10,103,182 +2,377 0.60% 822,085,879
2022-08-04 2022-08-02 81.810 10,100,805 +3,017 0.60% 826,345,442
2022-08-03 2022-08-01 83.447 10,097,788 -19,133 0.60% 842,633,314
2022-08-02 2022-07-29 82.755 10,116,921 +24,229 0.60% 837,221,210
2022-08-01 2022-07-28 82.062 10,092,692 -8,257 0.60% 828,224,234
2022-07-29 2022-07-27 81.558 10,100,949 -1,551 0.60% 823,812,628
2022-07-28 2022-07-26 81.621 10,102,500 -1,747 0.60% 824,575,371
2022-07-27 2022-07-25 81.117 10,104,247 -1,720 0.60% 819,627,111
2022-07-26 2022-07-22 80.424 10,105,967 +1,271 0.60% 812,765,520
2022-07-25 2022-07-21 79.732 10,104,696 +6,776 0.60% 805,663,069
2022-07-22 2022-07-20 80.991 10,097,920 +317 0.60% 817,841,967
2022-07-21 2022-07-19 81.054 10,097,603 -6,113 0.60% 818,452,231
2022-07-20 2022-07-18 81.684 10,103,716 +358 0.60% 825,310,945
2022-07-19 2022-07-15 80.613 10,103,358 -4,208 0.60% 814,464,594
2022-07-18 2022-07-14 80.991 10,107,566 -714 0.60% 818,623,208
2022-07-15 2022-07-13 81.621 10,108,280 +159 0.60% 825,047,140
2022-07-14 2022-07-12 80.487 10,108,121 -17,546 0.60% 813,575,354
2022-07-13 2022-07-11 80.802 10,125,667 +477 0.60% 818,176,112
2022-07-12 2022-07-08 81.684 10,125,190 -874 0.60% 827,065,025
2022-07-11 2022-07-07 81.558 10,126,064 -952 0.60% 825,860,956
2022-07-08 2022-07-06 81.117 10,127,016 -31,519 0.60% 821,474,066
2022-07-07 2022-07-05 80.172 10,158,535 -1,429 0.61% 814,434,164
2022-07-06 2022-07-04 80.109 10,159,964 +4,208 0.61% 813,908,865
2022-07-05 2022-06-30 80.613 10,155,756 +5,399 0.61% 818,688,568
2022-07-04 2022-06-29 81.936 10,150,357 +238 0.61% 831,677,805
2022-06-30 2022-06-28 82.188 10,150,119 +2,778 0.61% 834,215,286
2022-06-29 2022-06-27 81.621 10,147,341 +47,916 0.61% 828,235,335
2022-06-28 2022-06-24 80.298 10,099,425 -9,209 0.60% 810,967,278
2022-06-27 2022-06-23 79.858 10,108,634 +10,565 0.60% 807,250,317
2022-06-24 2022-06-22 79.795 10,098,069 +20,324 0.60% 805,770,655
2022-06-23 2022-06-21 81.243 10,077,745 -6,113 0.60% 818,746,721
2022-06-22 2022-06-20 79.858 10,083,858 +13,179 0.60% 805,271,767
2022-06-21 2022-06-17 79.606 10,070,679 +69,486 0.60% 801,682,356
2022-06-20 2022-06-16 82.125 10,001,193 +33,059 0.60% 821,345,530
2022-06-17 2022-06-15 87.721 9,968,134 +26,834 0.60% 874,412,936
2022-06-16 2022-06-14 88.043 9,941,300 +227,465 0.59% 875,258,078
2022-06-15 2022-06-13 88.557 9,713,835 -781,137 0.59% 860,232,818
2022-06-14 2022-06-10 88.944 10,494,972 +9,478 0.64% 933,461,000
2022-06-13 2022-06-09 89.780 10,485,494 +9,789 0.64% 941,390,810
2022-06-10 2022-06-08 90.488 10,475,705 +4,212 0.64% 947,928,174
2022-06-09 2022-06-07 91.261 10,471,493 +10,643 0.64% 955,634,210
2022-06-08 2022-06-06 92.676 10,460,850 +1,287 0.64% 969,474,337
2022-06-07 2022-06-02 91.775 10,459,563 +10,099 0.64% 959,930,777
2022-06-06 2022-06-01 91.647 10,449,464 -10,063 0.64% 957,658,911
2022-06-02 2022-05-31 91.454 10,459,527 +4,117 0.64% 956,561,669
2022-06-01 2022-05-30 91.775 10,455,410 -7,380 0.64% 959,549,634
2022-05-31 2022-05-27 90.553 10,462,790 -933 0.64% 947,432,889
2022-05-30 2022-05-26 90.038 10,463,723 -79,728 0.64% 942,129,927
2022-05-27 2022-05-25 89.780 10,543,451 +1,235 0.64% 946,594,207
2022-05-26 2022-05-24 89.652 10,542,216 +3,806 0.64% 945,126,363
2022-05-25 2022-05-23 89.909 10,538,410 -2,563 0.64% 947,498,100
2022-05-24 2022-05-20 90.488 10,540,973 -13,751 0.64% 953,834,161
2022-05-23 2022-05-19 88.622 10,554,724 -2,797 0.64% 935,379,122
2022-05-20 2022-05-18 88.364 10,557,521 -15,771 0.64% 932,909,127
2022-05-19 2022-05-17 88.493 10,573,292 -10,799 0.64% 935,663,687
2022-05-18 2022-05-16 88.043 10,584,091 -12,096 0.65% 931,851,081
2022-05-17 2022-05-13 87.978 10,596,187 -43,972 0.65% 932,234,088
2022-05-16 2022-05-12 85.661 10,640,159 -544 0.65% 911,450,367
2022-05-13 2022-05-11 85.597 10,640,703 +3,005 0.65% 910,812,145
2022-05-12 2022-05-10 85.468 10,637,698 -36,436 0.65% 909,185,671
2022-05-11 2022-05-06 86.241 10,674,134 +2,020 0.65% 920,543,466
2022-05-10 2022-05-05 86.369 10,672,114 +9,986 0.65% 921,742,945
2022-05-06 2022-05-04 87.206 10,662,128 -977 0.65% 929,801,062
2022-05-05 2022-05-03 86.562 10,663,105 +2,020 0.65% 923,023,633
2022-05-04 2022-04-29 87.656 10,661,085 -6,526 0.65% 934,513,036
2022-05-03 2022-04-28 87.335 10,667,611 -11,110 0.65% 931,652,318
2022-04-29 2022-04-27 86.498 10,678,721 -4,680 0.65% 923,688,123
2022-04-28 2022-04-26 87.399 10,683,401 -3,885 0.65% 933,718,902
2022-04-27 2022-04-25 87.528 10,687,286 +24,875 0.65% 935,434,085
2022-04-26 2022-04-22 87.463 10,662,411 +76,835 0.65% 932,570,614
2022-04-25 2022-04-21 87.528 10,585,576 -43,040 0.65% 926,531,638
2022-04-22 2022-04-20 87.463 10,628,616 -15,849 0.65% 929,614,789
2022-04-21 2022-04-19 89.008 10,644,465 -26,538 0.65% 947,442,515
2022-04-20 2022-04-14 87.013 10,671,003 +5,827 0.65% 928,514,701
2022-04-19 2022-04-13 86.627 10,665,176 +12,484 0.65% 923,889,300
2022-04-14 2022-04-12 86.820 10,652,692 -2,874 0.65% 924,864,630
2022-04-13 2022-04-11 87.656 10,655,566 +5,982 0.65% 934,029,260
2022-04-12 2022-04-08 88.622 10,649,584 -36,359 0.65% 943,785,790
2022-04-11 2022-04-07 87.528 10,685,943 -3,574 0.65% 935,316,535
2022-04-08 2022-04-06 87.335 10,689,517 -5,438 0.65% 933,565,471
2022-04-07 2022-04-04 87.013 10,694,955 +6,759 0.65% 930,598,834
2022-04-06 2022-04-01 87.077 10,688,196 -6,139 0.65% 930,698,591
2022-04-04 2022-03-31 86.241 10,694,335 -855 0.65% 922,285,611
2022-04-01 2022-03-30 87.077 10,695,190 -932 0.65% 931,307,609
2022-03-31 2022-03-29 86.627 10,696,122 -20,044 0.65% 926,570,050
2022-03-30 2022-03-28 86.562 10,716,166 -47,779 0.65% 927,616,719
2022-03-29 2022-03-25 86.691 10,763,945 -37,393 0.66% 933,138,088
2022-03-28 2022-03-24 85.661 10,801,338 +25,249 0.66% 925,257,177
2022-03-25 2022-03-23 85.404 10,776,089 -3,900 0.66% 920,320,176
2022-03-24 2022-03-22 86.434 10,779,989 -19,587 0.66% 931,753,818
2022-03-23 2022-03-21 85.726 10,799,576 -8,390 0.66% 925,801,288
2022-03-22 2022-03-18 84.503 10,807,966 +25,793 0.66% 913,304,393
2022-03-21 2022-03-17 84.374 10,782,173 -27,849 0.66% 909,736,958
2022-03-18 2022-03-16 80.770 10,810,022 +6,681 0.66% 873,126,469
2022-03-17 2022-03-15 80.706 10,803,341 -9,640 0.66% 871,891,556
2022-03-16 2022-03-14 82.508 10,812,981 +25,793 0.66% 892,155,004
2022-03-15 2022-03-11 82.830 10,787,188 -11,818 0.66% 893,498,125
2022-03-14 2022-03-10 81.993 10,799,006 -48,168 0.66% 885,441,883
2022-03-11 2022-03-09 81.414 10,847,174 -66,371 0.66% 883,108,333
2022-03-10 2022-03-08 80.320 10,913,545 -28,434 0.67% 876,571,365
2022-03-09 2022-03-07 78.003 10,941,979 +8,701 0.67% 853,503,581
2022-03-08 2022-03-04 78.582 10,933,278 +18,335 0.67% 859,157,737
2022-03-07 2022-03-03 79.676 10,914,943 -861 0.67% 869,658,943
2022-03-04 2022-03-02 79.483 10,915,804 +17,402 0.67% 867,619,965
2022-03-03 2022-03-01 80.191 10,898,402 +12,741 0.66% 873,952,273
2022-03-02 2022-02-28 81.221 10,885,661 +3,574 0.66% 884,139,942
2022-03-01 2022-02-25 81.735 10,882,087 +22,685 0.66% 889,452,511
2022-02-28 2022-02-24 82.122 10,859,402 +44,672 0.66% 891,791,719
2022-02-25 2022-02-23 83.666 10,814,730 +11,984 0.66% 904,827,693
2022-02-24 2022-02-22 83.344 10,802,746 +23,152 0.66% 900,348,787
2022-02-23 2022-02-21 84.245 10,779,594 +3,108 0.66% 908,131,837
2022-02-22 2022-02-18 84.889 10,776,486 -21,371 0.66% 914,805,602
2022-02-21 2022-02-17 84.503 10,797,857 +51,353 0.66% 912,450,153
2022-02-18 2022-02-16 85.661 10,746,504 +8,002 0.66% 920,560,023
2022-02-17 2022-02-15 85.597 10,738,502 +18,102 0.66% 919,183,445
2022-02-16 2022-02-14 85.597 10,720,400 +2,875 0.65% 917,633,968
2022-02-15 2022-02-11 85.983 10,717,525 +69,299 0.65% 921,526,469
2022-02-14 2022-02-10 87.528 10,648,226 +27,890 0.65% 932,015,251
2022-02-11 2022-02-09 87.914 10,620,336 -11,983 0.65% 933,675,165
2022-02-10 2022-02-08 87.142 10,632,319 -7,613 0.65% 926,517,258
2022-02-09 2022-02-07 86.498 10,639,932 +3,962 0.65% 920,332,951
2022-02-08 2022-02-04 86.305 10,635,970 +12,120 0.65% 917,936,697
2022-02-07 2022-01-31 85.919 10,623,850 +45,448 0.65% 912,788,262
2022-02-04 2022-01-27 87.013 10,578,402 +4,195 0.65% 920,457,221
2022-01-28 2022-01-26 87.592 10,574,207 -14,528 0.65% 926,217,076
2022-01-27 2022-01-25 87.528 10,588,735 -63,576 0.65% 926,808,138
2022-01-26 2022-01-24 88.493 10,652,311 -12,741 0.65% 942,656,326
2022-01-25 2022-01-21 88.622 10,665,052 -40,773 0.65% 945,156,593
2022-01-24 2022-01-20 87.721 10,705,825 -14,403 0.65% 939,123,799
2022-01-21 2022-01-19 86.241 10,720,228 +6,780 0.65% 924,518,639
2022-01-20 2022-01-18 86.176 10,713,448 +854 0.65% 923,244,425
2022-01-19 2022-01-17 86.305 10,712,594 +73,728 0.65% 924,549,726
2022-01-18 2022-01-14 86.434 10,638,866 +14,217 0.65% 919,556,042
2022-01-17 2022-01-13 86.112 10,624,649 +9,789 0.65% 914,908,275
2022-01-14 2022-01-12 86.369 10,614,860 -932 0.65% 916,797,957
2022-01-13 2022-01-11 86.691 10,615,792 +19,966 0.65% 920,294,543
2022-01-12 2022-01-10 87.399 10,595,826 +4,506 0.65% 926,064,931
2022-01-11 2022-01-07 87.399 10,591,320 +12,663 0.65% 925,671,111
2022-01-10 2022-01-06 87.528 10,578,657 +25,272 0.65% 925,926,033
2022-01-07 2022-01-05 88.300 10,553,385 -1,561 0.64% 931,864,450
2022-01-06 2022-01-04 89.265 10,554,946 -26,266 0.64% 942,191,816
2022-01-05 2022-01-03 88.364 10,581,212 -5,205 0.65% 935,002,568
2022-01-04 2021-12-31 88.364 10,586,417 -544 0.65% 935,462,505
2022-01-03 2021-12-29 87.463 10,586,961 +127,970 0.65% 925,971,501
2021-12-30 2021-12-28 87.399 10,458,991 +37,369 0.64% 914,105,685
2021-12-29 2021-12-24 87.335 10,421,622 -9,380 0.64% 910,168,949
2021-12-28 2021-12-22 85.533 10,431,002 +621 0.64% 892,191,046
2021-12-23 2021-12-21 85.211 10,430,381 +12,275 0.64% 888,781,504
2021-12-22 2021-12-20 84.953 10,418,106 -85,536 0.64% 885,053,561
2021-12-21 2021-12-17 85.919 10,503,642 +10,721 0.65% 902,460,137
2021-12-20 2021-12-16 87.077 10,492,921 +6,682 0.65% 913,694,583
2021-12-17 2021-12-15 86.691 10,486,239 -23,556 0.65% 909,063,453
2021-12-16 2021-12-14 86.627 10,509,795 -388 0.65% 910,429,152
2021-12-15 2021-12-13 86.691 10,510,183 +2,641 0.65% 911,139,184
2021-12-14 2021-12-10 87.077 10,507,542 -78,078 0.65% 914,967,740
2021-12-13 2021-12-09 87.592 10,585,620 -1,942 0.65% 927,216,765
2021-12-10 2021-12-08 86.434 10,587,562 +4,506 0.65% 915,121,650
2021-12-09 2021-12-07 86.112 10,583,056 -1,632 0.65% 911,326,624
2021-12-08 2021-12-06 86.434 10,584,688 -7,769 0.65% 914,873,239
2021-12-07 2021-12-03 85.726 10,592,457 +1,243 0.65% 908,045,865
2021-12-06 2021-12-02 86.241 10,591,214 +3,108 0.65% 913,392,397
2021-12-03 2021-12-01 85.597 10,588,106 +19,811 0.65% 906,310,000
2021-12-02 2021-11-30 87.013 10,568,295 +5,742 0.65% 919,577,782
2021-12-01 2021-11-29 88.429 10,562,553 -8,546 0.65% 934,033,568
2021-11-30 2021-11-26 89.201 10,571,099 +12,896 0.65% 942,953,379
2021-11-29 2021-11-25 91.454 10,558,203 -9,089 0.65% 965,585,947
2021-11-26 2021-11-24 91.067 10,567,292 +783,097 0.65% 962,336,590
2021-11-25 2021-11-23 89.909 9,784,195 +4,863 0.60% 879,687,369
2021-11-24 2021-11-22 89.780 9,779,332 -10,201 0.60% 877,991,373
2021-11-23 2021-11-19 94.070 9,789,533 -15,460 0.60% 920,897,694
2021-11-22 2021-11-18 93.740 9,804,993 +229,561 0.60% 919,124,747
2021-11-19 2021-11-17 93.609 9,575,432 -1,343,785 0.60% 896,344,907
2021-11-18 2021-11-16 94.596 10,919,217 +1,998 0.69% 1,032,917,052
2021-11-17 2021-11-15 94.135 10,917,219 +5,013 0.69% 1,027,697,363
2021-11-16 2021-11-12 94.135 10,912,206 +58,476 0.69% 1,027,225,462
2021-11-15 2021-11-11 94.728 10,853,730 -20,516 0.68% 1,028,151,207
2021-11-12 2021-11-10 92.687 10,874,246 +16,103 0.68% 1,007,903,586
2021-11-11 2021-11-09 91.502 10,858,143 +3,418 0.68% 993,544,994
2021-11-10 2021-11-08 91.831 10,854,725 -2,811 0.68% 996,805,017
2021-11-09 2021-11-05 90.449 10,857,536 +11,393 0.68% 982,053,602
2021-11-08 2021-11-04 90.515 10,846,143 +7,444 0.68% 981,737,107
2021-11-05 2021-11-03 89.396 10,838,699 +40,522 0.68% 968,933,804
2021-11-04 2021-11-02 90.317 10,798,177 +3,190 0.68% 975,262,972
2021-11-03 2021-11-01 90.383 10,794,987 +2,734 0.68% 975,685,483
2021-11-02 2021-10-29 90.844 10,792,253 +4,709 0.68% 980,411,477
2021-11-01 2021-10-28 91.502 10,787,544 +10,289 0.68% 987,085,023
2021-10-29 2021-10-27 90.054 10,777,255 +8,355 0.68% 970,535,529
2021-10-28 2021-10-26 89.725 10,768,900 -1,443 0.68% 966,238,598
2021-10-27 2021-10-25 90.252 10,770,343 +11,439 0.68% 972,040,077
2021-10-26 2021-10-22 90.054 10,758,904 +93,499 0.68% 968,882,947
2021-10-25 2021-10-21 89.396 10,665,405 +13,368 0.67% 953,442,054
2021-10-22 2021-10-20 89.659 10,652,037 +8,051 0.67% 955,051,863
2021-10-21 2021-10-19 90.054 10,643,986 +16,862 0.67% 958,534,115
2021-10-20 2021-10-18 89.791 10,627,124 +3,112 0.67% 954,217,332
2021-10-19 2021-10-15 90.054 10,624,012 +8,793 0.67% 956,735,375
2021-10-18 2021-10-12 88.540 10,615,219 +14,735 0.67% 939,871,380
2021-10-15 2021-10-11 87.816 10,600,484 +3,874 0.67% 930,890,732
2021-10-12 2021-10-08 87.553 10,596,610 -3,668 0.67% 927,760,277
2021-10-08 2021-10-06 85.775 10,600,278 +13,899 0.67% 909,240,669
2021-10-07 2021-10-05 86.631 10,586,379 -1,367 0.67% 917,108,058
2021-10-06 2021-10-04 86.565 10,587,746 +6,061 0.67% 916,529,502
2021-10-05 2021-09-30 87.882 10,581,685 -6,836 0.67% 929,936,463
2021-10-04 2021-09-29 85.907 10,588,521 +1,671 0.67% 909,626,274
2021-09-30 2021-09-28 84.459 10,586,850 +5,620 0.67% 894,150,448
2021-09-29 2021-09-27 84.985 10,581,230 +5,241 0.67% 899,248,204
2021-09-28 2021-09-24 85.907 10,575,989 +12,306 0.67% 908,549,689
2021-09-27 2021-09-23 87.026 10,563,683 +4,937 0.66% 919,314,262
2021-09-24 2021-09-21 85.249 10,558,746 +12,761 0.66% 900,117,682
2021-09-23 2021-09-20 85.117 10,545,985 +835 0.66% 897,641,363
2021-09-21 2021-09-17 87.750 10,545,150 +7,064 0.66% 925,337,352
2021-09-17 2021-09-15 89.527 10,538,086 +22,330 0.66% 943,447,698
2021-09-16 2021-09-14 90.976 10,515,756 +10,382 0.66% 956,677,865
2021-09-15 2021-09-13 91.239 10,505,374 +17,621 0.66% 958,499,588
2021-09-14 2021-09-10 92.226 10,487,753 +304 0.66% 967,247,839
2021-09-13 2021-09-09 92.029 10,487,449 -73,220 0.66% 965,148,668
2021-09-10 2021-09-08 92.161 10,560,669 +17,697 0.66% 973,277,422
2021-09-09 2021-09-07 92.885 10,542,972 +17,242 0.66% 979,280,821
2021-09-08 2021-09-06 93.411 10,525,730 +52,029 0.66% 983,222,488
2021-09-07 2021-09-03 93.675 10,473,701 +14,203 0.66% 981,120,283
2021-09-06 2021-09-02 94.465 10,459,498 +1,292 0.66% 988,052,280
2021-09-03 2021-09-01 93.872 10,458,206 +25,976 0.66% 981,734,153
2021-09-02 2021-08-31 94.201 10,432,230 +8,431 0.66% 982,729,446
2021-09-01 2021-08-30 94.728 10,423,799 +2,658 0.66% 987,424,740
2021-08-31 2021-08-27 94.135 10,421,141 +15,039 0.66% 980,998,835
2021-08-30 2021-08-26 94.267 10,406,102 +19,824 0.65% 980,953,178
2021-08-27 2021-08-25 94.728 10,386,278 +34,518 0.65% 983,870,454
2021-08-26 2021-08-24 95.847 10,351,760 +16,330 0.65% 992,185,216
2021-08-25 2021-08-23 96.505 10,335,430 +50,799 0.65% 997,423,744
2021-08-24 2021-08-20 97.427 10,284,631 -11,112 0.65% 1,001,999,747
2021-08-23 2021-08-19 95.979 10,295,743 +1,671 0.65% 988,171,671
2021-08-20 2021-08-18 96.900 10,294,072 -3,342 0.65% 997,498,368
2021-08-19 2021-08-17 96.439 10,297,414 -1,671 0.65% 993,077,130
2021-08-18 2021-08-16 96.505 10,299,085 -1,823 0.65% 993,916,259
2021-08-17 2021-08-13 96.044 10,300,908 +532 0.65% 989,345,499
2021-08-16 2021-08-12 95.584 10,300,376 +2,734 0.65% 984,547,960
2021-08-13 2021-08-11 95.452 10,297,642 +6,836 0.65% 982,930,868
2021-08-12 2021-08-10 95.584 10,290,806 +40,175 0.65% 983,633,224
2021-08-11 2021-08-09 96.637 10,250,631 +7,975 0.65% 990,589,768
2021-08-10 2021-08-06 97.164 10,242,656 +5,317 0.65% 995,213,198
2021-08-09 2021-08-05 97.361 10,237,339 -6,760 0.65% 996,718,320
2021-08-06 2021-08-04 97.756 10,244,099 +7,291 0.65% 1,001,422,633
2021-08-05 2021-08-03 98.217 10,236,808 +532 0.65% 1,005,427,045
2021-08-04 2021-08-02 98.743 10,236,276 -2,962 0.65% 1,010,765,543
2021-08-03 2021-07-30 97.822 10,239,238 +22,102 0.65% 1,001,621,480
2021-08-02 2021-07-29 98.743 10,217,136 +18,761 0.65% 1,008,875,593
2021-07-30 2021-07-28 99.797 10,198,375 -683 0.64% 1,017,764,646
2021-07-29 2021-07-27 99.270 10,199,058 -3,725 0.64% 1,012,461,658
2021-07-28 2021-07-26 98.809 10,202,783 +380 0.65% 1,008,129,967
2021-07-27 2021-07-23 99.138 10,202,403 -8,106 0.65% 1,011,450,488
2021-07-26 2021-07-22 99.797 10,210,509 +7,753 0.65% 1,018,975,580
2021-07-23 2021-07-21 98.678 10,202,756 -2,886 0.65% 1,006,784,024
2021-07-22 2021-07-20 98.217 10,205,642 -12,794 0.65% 1,002,366,019
2021-07-21 2021-07-19 98.151 10,218,436 +8,996 0.65% 1,002,949,936
2021-07-20 2021-07-16 99.533 10,209,440 -12,390 0.65% 1,016,180,588
2021-07-19 2021-07-15 98.875 10,221,830 -4,557 0.65% 1,010,684,880
2021-07-16 2021-07-14 97.954 10,226,387 +5,969 0.65% 1,001,710,756
2021-07-15 2021-07-13 99.204 10,220,418 -3,190 0.65% 1,013,909,267
2021-07-14 2021-07-12 98.743 10,223,608 -1,368 0.65% 1,009,514,661
2021-07-13 2021-07-09 97.624 10,224,976 +22,483 0.65% 998,207,045
2021-07-12 2021-07-08 98.414 10,202,493 +7,823 0.65% 1,004,071,593
2021-07-09 2021-07-07 99.468 10,194,670 -1,671 0.64% 1,014,039,375
2021-07-08 2021-07-06 100.389 10,196,341 +5,925 0.64% 1,023,602,593
2021-07-07 2021-07-05 100.718 10,190,416 -12,685 0.64% 1,026,361,910
2021-07-06 2021-07-02 98.283 10,203,101 +1,395,434 0.65% 1,002,788,109
2021-07-05 2021-06-30 99.073 8,807,667 +8,355 0.56% 872,598,714
2021-07-02 2021-06-29 99.994 8,799,312 +7,596 0.56% 879,880,459
2021-06-30 2021-06-28 104.487 8,791,716 +2,050 0.56% 918,617,272
2021-06-29 2021-06-25 104.688 8,789,666 +169,197 0.56% 920,172,637
2021-06-28 2021-06-24 105.024 8,620,469 -2,235 0.56% 905,352,239
2021-06-25 2021-06-23 104.956 8,622,704 -1,654 0.56% 905,008,317
2021-06-24 2021-06-22 103.749 8,624,358 +4,992 0.56% 894,764,220
2021-06-23 2021-06-21 104.420 8,619,366 +1,341 0.56% 900,030,566
2021-06-22 2021-06-18 104.956 8,618,025 -141,414 0.56% 904,517,226
2021-06-21 2021-06-17 101.400 8,759,439 +2,831 0.56% 888,204,769
2021-06-18 2021-06-16 102.272 8,756,608 -4,108 0.56% 895,556,972
2021-06-17 2021-06-15 102.138 8,760,716 +2,384 0.56% 894,801,283
2021-06-16 2021-06-11 103.145 8,758,332 -7,452 0.56% 903,374,059
2021-06-15 2021-06-10 103.145 8,765,784 -28,736 0.57% 904,142,692
2021-06-11 2021-06-09 101.668 8,794,520 -33,603 0.57% 894,122,693
2021-06-10 2021-06-08 101.668 8,828,123 -18,604 0.57% 897,539,048
2021-06-09 2021-06-07 99.789 8,846,727 -2,459 0.57% 882,807,345
2021-06-08 2021-06-04 99.454 8,849,186 +11,474 0.57% 880,083,484
2021-06-07 2021-06-03 99.856 8,837,712 -3,204 0.57% 882,500,824
2021-06-04 2021-06-02 100.326 8,840,916 -5,066 0.57% 886,973,819
2021-06-03 2021-06-01 99.722 8,845,982 +4,201 0.57% 882,139,369
2021-06-02 2021-05-31 99.185 8,841,781 +21,633 0.57% 876,973,624
2021-06-01 2021-05-28 100.460 8,820,148 -745 0.57% 886,074,048
2021-05-31 2021-05-27 100.460 8,820,893 +2,980 0.57% 886,148,891
2021-05-28 2021-05-26 101.064 8,817,913 -67,653 0.57% 891,175,268
2021-05-27 2021-05-25 100.259 8,885,566 -4,322 0.57% 890,857,085
2021-05-26 2021-05-24 99.387 8,889,888 +8,717 0.57% 883,534,865
2021-05-25 2021-05-21 98.917 8,881,171 +11,400 0.57% 878,496,548
2021-05-24 2021-05-20 99.387 8,869,771 +3,352 0.57% 881,535,507
2021-05-21 2021-05-18 99.789 8,866,419 -12,964 0.57% 884,772,393
2021-05-20 2021-05-17 97.105 8,879,383 +4,023 0.57% 862,231,061
2021-05-18 2021-05-14 98.246 8,875,360 +1,416 0.57% 871,965,693
2021-05-17 2021-05-13 97.843 8,873,944 +4,322 0.57% 868,253,518
2021-05-14 2021-05-12 98.984 8,869,622 +5,588 0.57% 877,949,379
2021-05-13 2021-05-11 100.058 8,864,034 -1,938 0.57% 886,913,776
2021-05-11 2021-05-07 99.454 8,865,972 -7,972 0.57% 881,752,912
2021-05-10 2021-05-06 98.783 8,873,944 -968 0.57% 876,590,657
2021-05-07 2021-05-05 97.172 8,874,912 +8,940 0.57% 862,392,480
2021-05-06 2021-05-04 97.709 8,865,972 +3,130 0.57% 866,283,563
2021-05-05 2021-05-03 97.977 8,862,842 +77,115 0.57% 868,356,794
2021-05-04 2021-04-30 98.581 8,785,727 -4,322 0.57% 866,107,589
2021-05-03 2021-04-29 98.380 8,790,049 -4,968 0.57% 864,764,017
2021-04-30 2021-04-28 97.709 8,795,017 +7,227 0.57% 859,350,635
2021-04-29 2021-04-27 98.313 8,787,790 +6,035 0.57% 863,952,048
2021-04-28 2021-04-26 99.655 8,781,755 +2,152 0.57% 875,145,198
2021-04-27 2021-04-23 100.527 8,779,603 +3,300 0.57% 882,590,067
2021-04-26 2021-04-22 100.125 8,776,303 -5,737 0.57% 878,724,582
2021-04-23 2021-04-21 99.454 8,782,040 +4,545 0.57% 873,405,572
2021-04-22 2021-04-20 100.125 8,777,495 +807 0.57% 878,843,930
2021-04-21 2021-04-19 99.722 8,776,688 -2,607 0.57% 875,229,230
2021-04-20 2021-04-16 100.930 8,779,295 -36,434 0.57% 886,094,054
2021-04-19 2021-04-15 100.125 8,815,729 -29,282 0.57% 882,672,098
2021-04-16 2021-04-14 99.185 8,845,011 -39,893 0.57% 877,293,992
2021-04-15 2021-04-13 96.501 8,884,904 -28,379 0.57% 857,400,968
2021-04-14 2021-04-12 94.555 8,913,283 +5,067 0.57% 842,793,219
2021-04-13 2021-04-09 94.622 8,908,216 +7,525 0.57% 842,911,920
2021-04-12 2021-04-08 94.756 8,900,691 +223 0.57% 843,394,500
2021-04-09 2021-04-07 94.488 8,900,468 +1,267 0.57% 840,984,210
2021-04-08 2021-04-01 94.421 8,899,201 +23,470 0.57% 840,267,289
2021-04-07 2021-03-31 95.025 8,875,731 +894 0.57% 843,411,908
2021-04-01 2021-03-30 97.440 8,874,837 -35,689 0.57% 864,767,472
2021-03-31 2021-03-29 94.622 8,910,526 -4,247 0.57% 843,130,496
2021-03-30 2021-03-26 93.615 8,914,773 +9,537 0.57% 834,558,607
2021-03-29 2021-03-25 93.817 8,905,236 -4,408 0.57% 835,458,628
2021-03-26 2021-03-24 93.749 8,909,644 +399 0.57% 835,274,266
2021-03-25 2021-03-23 93.951 8,909,245 -380 0.57% 837,030,496
2021-03-24 2021-03-22 94.018 8,909,625 -521 0.57% 837,664,102
2021-03-23 2021-03-19 93.884 8,910,146 +29,654 0.57% 836,517,207
2021-03-22 2021-03-18 94.622 8,880,492 +24,736 0.57% 840,288,624
2021-03-19 2021-03-17 95.696 8,855,756 -4,321 0.57% 847,456,688
2021-03-18 2021-03-16 95.628 8,860,077 +4,098 0.57% 847,275,609
2021-03-17 2021-03-15 96.367 8,855,979 +6,780 0.57% 853,421,072
2021-03-16 2021-03-12 96.434 8,849,199 +26,822 0.57% 853,361,555
2021-03-15 2021-03-11 96.434 8,822,377 -1,117 0.57% 850,775,009
2021-03-12 2021-03-10 97.440 8,823,494 +2,905 0.57% 859,764,591
2021-03-11 2021-03-09 97.239 8,820,589 -39,299 0.57% 857,705,738
2021-03-10 2021-03-08 95.561 8,859,888 +139,288 0.57% 846,662,969
2021-03-09 2021-03-05 94.823 8,720,600 +4,992 0.56% 826,915,004
2021-03-08 2021-03-04 94.689 8,715,608 +2,235 0.56% 825,271,878
2021-03-05 2021-03-03 95.092 8,713,373 +25,407 0.56% 828,568,655
2021-03-04 2021-03-02 95.628 8,687,966 +75 0.56% 830,816,897
2021-03-03 2021-03-01 95.763 8,687,891 +15,497 0.56% 831,975,774
2021-03-02 2021-02-26 98.246 8,672,394 +12,666 0.56% 852,025,162
2021-03-01 2021-02-25 99.655 8,659,728 -8,635 0.56% 862,984,605
2021-02-26 2021-02-24 97.306 8,668,363 -3,521 0.56% 843,485,140
2021-02-25 2021-02-23 96.434 8,671,884 -36,385 0.56% 836,262,402
2021-02-24 2021-02-22 93.682 8,708,269 -9,835 0.56% 815,811,077
2021-02-23 2021-02-19 94.152 8,718,104 -19,372 0.56% 820,827,807
2021-02-22 2021-02-18 93.414 8,737,476 -32,909 0.56% 816,201,850
2021-02-19 2021-02-17 92.273 8,770,385 +20,489 0.57% 809,270,483
2021-02-18 2021-02-16 92.407 8,749,896 +2,857 0.56% 808,554,270
2021-02-17 2021-02-11 90.327 8,747,039 +4,884 0.56% 790,093,459
2021-02-16 2021-02-09 89.522 8,742,155 +19,595 0.56% 782,612,312
2021-02-10 2021-02-08 90.260 8,722,560 +15,721 0.56% 787,296,995
2021-02-09 2021-02-05 90.931 8,706,839 -3,427 0.56% 791,720,979
2021-02-08 2021-02-04 90.998 8,710,266 -3,278 0.56% 792,617,125
2021-02-05 2021-02-03 90.595 8,713,544 +2,086 0.56% 789,406,941
2021-02-04 2021-02-02 90.260 8,711,458 +23,917 0.56% 786,294,930
2021-02-03 2021-02-01 91.199 8,687,541 -5,393 0.56% 792,298,197
2021-02-02 2021-01-29 90.864 8,692,934 -26,324 0.56% 789,873,221
2021-02-01 2021-01-28 91.468 8,719,258 -2,757 0.56% 797,531,285
2021-01-29 2021-01-27 91.468 8,722,015 +27,717 0.56% 797,783,461
2021-01-28 2021-01-26 91.602 8,694,298 -7,162 0.56% 796,415,157
2021-01-27 2021-01-25 91.669 8,701,460 +11,336 0.56% 797,655,146
2021-01-26 2021-01-22 92.273 8,690,124 +30,548 0.56% 801,864,553
2021-01-25 2021-01-21 92.743 8,659,576 +23,656 0.56% 803,113,664
2021-01-22 2021-01-20 92.609 8,635,920 +10,133 0.56% 799,760,666
2021-01-21 2021-01-19 93.347 8,625,787 +13,784 0.56% 805,189,687
2021-01-20 2021-01-18 92.877 8,612,003 +8,941 0.56% 799,857,472
2021-01-19 2021-01-15 93.213 8,603,062 +23,470 0.55% 801,913,717
2021-01-18 2021-01-14 94.555 8,579,592 +7,036 0.55% 811,241,151
2021-01-15 2021-01-13 94.756 8,572,556 -1,954 0.55% 812,301,717
2021-01-14 2021-01-12 94.152 8,574,510 +6,556 0.55% 807,308,130
2021-01-13 2021-01-11 93.817 8,567,954 +3,308 0.55% 803,815,990
2021-01-12 2021-01-08 94.823 8,564,646 +13,047 0.55% 812,126,950
2021-01-11 2021-01-07 95.897 8,551,599 +16,541 0.55% 820,071,842
2021-01-08 2021-01-06 97.642 8,535,058 +13,166 0.55% 833,377,582
2021-01-07 2021-01-05 98.111 8,521,892 -15,734 0.55% 836,095,223
2021-01-06 2021-01-04 96.300 8,537,626 +1,714 0.55% 822,169,517
2021-01-05 2020-12-31 94.756 8,535,912 -4,353 0.55% 808,829,476
2021-01-04 2020-12-29 95.159 8,540,265 +5,662 0.55% 812,680,654
2020-12-30 2020-12-28 93.951 8,534,603 -7,003 0.55% 801,832,589
2020-12-29 2020-12-24 92.474 8,541,606 -3,300 0.55% 789,879,961
2020-12-28 2020-12-22 91.602 8,544,906 +113,744 0.55% 782,730,550
2020-12-23 2020-12-21 92.407 8,431,162 +3,353 0.55% 779,100,922
2020-12-22 2020-12-18 92.474 8,427,809 +5,737 0.55% 779,356,651
2020-12-21 2020-12-17 93.749 8,422,072 +1,714 0.55% 789,564,657
2020-12-18 2020-12-16 93.414 8,420,358 -596 0.55% 786,578,616
2020-12-17 2020-12-15 92.206 8,420,954 +13,486 0.55% 776,462,295
2020-12-16 2020-12-14 92.877 8,407,468 +2,980 0.55% 780,860,864
2020-12-15 2020-12-11 93.481 8,404,488 +1,192 0.55% 785,660,143
2020-12-14 2020-12-10 93.280 8,403,296 -1,043 0.55% 783,856,936
2020-12-11 2020-12-09 93.145 8,404,339 +3,055 0.55% 782,826,235
2020-12-10 2020-12-08 92.609 8,401,284 -2,012 0.55% 778,031,349
2020-12-09 2020-12-07 93.213 8,403,296 +14,156 0.55% 783,293,010
2020-12-08 2020-12-04 95.025 8,389,140 -22,211 0.55% 797,173,841
2020-12-07 2020-12-03 95.025 8,411,351 -40,012 0.55% 799,284,430
2020-12-04 2020-12-02 89.924 8,451,363 +25,333 0.55% 759,983,035
2020-12-03 2020-12-01 90.394 8,426,030 +2,682 0.55% 761,663,143
2020-12-02 2020-11-30 91.266 8,423,348 +74 0.55% 768,769,236
2020-12-01 2020-11-27 91.938 8,423,274 +6,706 0.55% 774,415,147
2020-11-30 2020-11-26 92.340 8,416,568 +5,216 0.55% 777,187,513
2020-11-27 2020-11-25 91.736 8,411,352 +143,548 0.55% 771,625,668
2020-11-26 2020-11-24 91.132 8,267,804 -31,219 0.54% 753,463,617
2020-11-25 2020-11-23 89.455 8,299,023 -23,693 0.54% 742,385,467
2020-11-24 2020-11-20 91.266 8,322,716 -18,404 0.54% 759,584,908
2020-11-23 2020-11-19 93.011 8,341,120 +2,906 0.54% 775,818,164
2020-11-20 2020-11-18 97.099 8,338,214 -522 0.54% 809,629,195
2020-11-19 2020-11-17 98.126 8,338,736 +115,081 0.54% 818,244,901
2020-11-18 2020-11-16 94.976 8,223,655 +38,772 0.55% 781,048,920
2020-11-17 2020-11-13 93.538 8,184,883 -10,587 0.54% 765,596,726
2020-11-16 2020-11-12 93.675 8,195,470 -14,531 0.54% 767,709,394
2020-11-13 2020-11-11 95.181 8,210,001 -56,224 0.55% 781,438,677
2020-11-12 2020-11-10 92.374 8,266,225 -94,358 0.55% 763,582,672
2020-11-11 2020-11-09 86.279 8,360,583 +18,912 0.56% 721,346,619
2020-11-10 2020-11-06 85.869 8,341,671 -20,810 0.55% 716,287,688
2020-11-09 2020-11-05 84.088 8,362,481 -3,870 0.56% 703,186,304
2020-11-06 2020-11-04 82.924 8,366,351 +6,717 0.56% 693,772,557
2020-11-05 2020-11-03 82.239 8,359,634 +1,096 0.56% 687,491,232
2020-11-04 2020-11-02 80.938 8,358,538 +14,969 0.56% 676,526,309
2020-11-03 2020-10-30 80.870 8,343,569 +15,406 0.55% 674,743,410
2020-11-02 2020-10-29 82.376 8,328,163 +15,042 0.55% 686,043,630
2020-10-30 2020-10-28 82.171 8,313,121 +31,909 0.55% 683,096,783
2020-10-29 2020-10-27 83.267 8,281,212 +77,911 0.55% 689,547,789
2020-10-28 2020-10-23 84.841 8,203,301 -7,310 0.54% 695,980,138
2020-10-27 2020-10-22 83.814 8,210,611 -877 0.55% 688,166,912
2020-10-23 2020-10-21 83.746 8,211,488 +438 0.55% 687,678,129
2020-10-22 2020-10-20 83.677 8,211,050 +14,969 0.55% 687,079,190
2020-10-21 2020-10-19 84.020 8,196,081 +6,083 0.54% 688,632,788
2020-10-20 2020-10-16 82.924 8,189,998 +24,673 0.54% 679,148,634
2020-10-19 2020-10-15 83.814 8,165,325 +7,667 0.54% 684,371,295
2020-10-16 2020-10-14 84.020 8,157,658 +39,503 0.54% 685,404,497
2020-10-15 2020-10-12 84.568 8,118,155 +16,868 0.54% 686,532,639
2020-10-14 2020-10-09 84.225 8,101,287 +38,441 0.54% 682,332,444
2020-10-12 2020-10-08 85.595 8,062,846 +71,923 0.54% 690,136,934
2020-10-09 2020-10-07 86.553 7,990,923 -7,375 0.53% 691,641,290
2020-10-08 2020-10-06 85.595 7,998,298 +15,407 0.53% 684,611,967
2020-10-07 2020-10-05 86.622 7,982,891 +167 0.53% 691,492,728
2020-10-06 2020-09-30 86.279 7,982,724 -138 0.53% 688,745,147
2020-10-05 2020-09-29 85.252 7,982,862 +5,842 0.53% 680,557,564
2020-09-30 2020-09-28 85.663 7,977,020 +438 0.53% 683,336,916
2020-09-29 2020-09-25 86.211 7,976,582 +1,387 0.53% 687,669,016
2020-09-28 2020-09-24 86.006 7,975,195 -939 0.53% 685,911,118
2020-09-25 2020-09-23 86.485 7,976,134 +4,771 0.53% 689,815,081
2020-09-24 2020-09-22 86.690 7,971,363 -2,775 0.53% 691,039,997
2020-09-23 2020-09-21 87.581 7,974,138 +7,448 0.53% 698,379,020
2020-09-22 2020-09-18 89.224 7,966,690 -9,468 0.53% 710,819,325
2020-09-21 2020-09-17 88.745 7,976,158 +1,972 0.53% 707,840,882
2020-09-18 2020-09-16 89.224 7,974,186 +11,391 0.53% 711,488,147
2020-09-17 2020-09-15 88.060 7,962,795 -9,493 0.53% 701,202,404
2020-09-16 2020-09-14 87.101 7,972,288 -16,575 0.53% 694,395,636
2020-09-15 2020-09-11 86.074 7,988,863 -4,746 0.53% 687,633,686
2020-09-14 2020-09-10 86.143 7,993,609 +73 0.53% 688,589,562
2020-09-11 2020-09-09 86.279 7,993,536 -1,022 0.53% 689,678,000
2020-09-10 2020-09-08 85.869 7,994,558 +38,699 0.53% 686,481,577
2020-09-09 2020-09-07 86.143 7,955,859 +12,925 0.53% 685,337,682
2020-09-08 2020-09-04 86.279 7,942,934 +31,763 0.53% 685,312,087
2020-09-07 2020-09-03 88.060 7,911,171 -7,471 0.52% 696,656,403
2020-09-04 2020-09-02 87.717 7,918,642 -38,042 0.52% 694,603,122
2020-09-03 2020-09-01 83.677 7,956,684 +3,300 0.53% 665,794,508
2020-09-02 2020-08-31 84.499 7,953,384 +2,240 0.53% 672,053,742
2020-09-01 2020-08-28 84.157 7,951,144 -4,530 0.53% 669,142,160
2020-08-31 2020-08-27 83.267 7,955,674 +9,931 0.53% 662,441,369
2020-08-28 2020-08-26 84.910 7,945,743 +2,040 0.53% 674,672,629
2020-08-27 2020-08-25 85.663 7,943,703 +7,560 0.53% 680,482,875
2020-08-26 2020-08-24 86.074 7,936,143 +438 0.53% 683,095,863
2020-08-25 2020-08-21 84.157 7,935,705 -15,480 0.53% 667,842,865
2020-08-24 2020-08-20 82.582 7,951,185 +54,433 0.53% 656,622,951
2020-08-21 2020-08-19 84.362 7,896,752 +10,331 0.52% 666,186,917
2020-08-20 2020-08-18 85.458 7,886,421 +3,359 0.52% 673,955,831
2020-08-19 2020-08-17 86.759 7,883,062 -34,909 0.52% 683,924,954
2020-08-18 2020-08-14 85.800 7,917,971 -1,680 0.52% 679,362,969
2020-08-17 2020-08-13 86.348 7,919,651 +3,404 0.52% 683,845,546
2020-08-14 2020-08-12 86.348 7,916,247 +15,260 0.52% 683,551,618
2020-08-13 2020-08-11 84.705 7,900,987 +877 0.52% 669,249,321
2020-08-12 2020-08-10 83.403 7,900,110 -2,848 0.52% 658,896,680
2020-08-11 2020-08-07 84.088 7,902,958 -12,559 0.52% 664,545,824
2020-08-10 2020-08-06 83.472 7,915,517 -2,556 0.52% 660,723,698
2020-08-07 2020-08-05 84.020 7,918,073 +9,999 0.52% 665,274,622
2020-08-06 2020-08-04 84.157 7,908,074 -4,192 0.52% 665,517,531
2020-08-05 2020-08-03 83.061 7,912,266 +3,570 0.52% 657,201,540
2020-08-04 2020-07-31 82.376 7,908,696 +1,622 0.52% 651,489,472
2020-08-03 2020-07-30 82.582 7,907,074 -19,277 0.52% 652,980,186
2020-07-31 2020-07-29 81.144 7,926,351 +5,593 0.52% 643,174,093
2020-07-30 2020-07-28 79.706 7,920,758 +52,000 0.52% 631,330,277
2020-07-29 2020-07-27 80.185 7,868,758 +17,248 0.52% 630,957,310
2020-07-28 2020-07-24 80.664 7,851,510 -23,816 0.52% 633,337,744
2020-07-27 2020-07-23 80.870 7,875,326 +111 0.52% 636,876,656
2020-07-24 2020-07-22 81.555 7,875,215 +17,014 0.52% 642,260,293
2020-07-23 2020-07-21 83.540 7,858,201 +4,746 0.52% 656,477,516
2020-07-22 2020-07-20 82.650 7,853,455 +292 0.52% 649,090,006
2020-07-21 2020-07-17 83.540 7,853,163 +35,393 0.52% 656,056,639
2020-07-20 2020-07-16 83.814 7,817,770 +22,124 0.52% 655,241,204
2020-07-17 2020-07-15 85.115 7,795,646 +7,959 0.52% 663,529,339
2020-07-16 2020-07-14 85.937 7,787,687 +27,528 0.52% 669,251,120
2020-07-15 2020-07-13 86.074 7,760,159 +1,899 0.52% 667,948,209
2020-07-14 2020-07-10 86.622 7,758,260 -1,899 0.52% 672,034,777
2020-07-13 2020-07-09 86.896 7,760,159 +82,792 0.52% 674,324,803
2020-07-10 2020-07-08 89.224 7,677,367 -365 0.51% 685,004,792
2020-07-09 2020-07-07 89.977 7,677,732 -44,793 0.51% 690,820,483
2020-07-08 2020-07-06 91.073 7,722,525 +3,797 0.51% 703,311,723
2020-07-07 2020-07-03 88.745 7,718,728 +71,631 0.51% 684,995,362
2020-07-06 2020-07-02 88.539 7,647,097 -7,083 0.51% 677,067,576
2020-07-03 2020-06-30 86.759 7,654,180 +5,331 0.51% 664,067,427
2020-07-02 2020-06-29 87.170 7,648,849 -1,899 0.51% 666,747,481
2020-06-30 2020-06-26 87.375 7,650,748 -4,651 0.51% 668,484,688
2020-06-29 2020-06-24 87.581 7,655,399 -9,305 0.51% 670,463,698
2020-06-26 2020-06-23 87.649 7,664,704 +8,616 0.51% 671,803,481
2020-06-24 2020-06-22 88.882 7,656,088 +9,128 0.51% 680,484,914
2020-06-23 2020-06-19 89.977 7,646,960 +8,835 0.51% 688,051,706
2020-06-22 2020-06-18 90.388 7,638,125 -10,807 0.51% 690,394,917
2020-06-19 2020-06-17 90.867 7,648,932 -4,600 0.51% 695,038,105
2020-06-18 2020-06-16 90.114 7,653,532 -8,908 0.51% 689,691,199
2020-06-17 2020-06-15 89.155 7,662,440 -13,216 0.51% 683,148,255
2020-06-16 2020-06-12 91.894 7,675,656 -40,941 0.51% 705,350,390
2020-06-15 2020-06-11 95.509 7,716,597 -4,162 0.51% 737,001,496
2020-06-12 2020-06-10 96.978 7,720,759 +120,969 0.51% 748,743,603
2020-06-11 2020-06-09 95.928 7,599,790 +9,504 0.52% 729,035,951
2020-06-10 2020-06-08 92.570 7,590,286 -95,613 0.52% 702,631,932
2020-06-09 2020-06-05 92.710 7,685,899 +16,793 0.52% 712,558,376
2020-06-08 2020-06-04 91.101 7,669,106 +4,073 0.52% 698,659,588
2020-06-05 2020-06-03 92.220 7,665,033 +29,910 0.52% 706,869,654
2020-06-04 2020-06-02 91.310 7,635,123 +10,362 0.52% 697,166,400
2020-06-03 2020-06-01 85.783 7,624,761 -26,968 0.52% 654,073,575
2020-06-02 2020-05-29 81.095 7,651,729 +87,181 0.52% 620,515,901
2020-06-01 2020-05-28 79.765 7,564,548 +10,147 0.51% 603,389,478
2020-05-29 2020-05-27 82.284 7,554,401 +48,378 0.51% 621,608,943
2020-05-28 2020-05-26 84.593 7,506,023 +47,949 0.51% 634,959,595
2020-05-27 2020-05-25 82.844 7,458,074 +4,484 0.51% 617,857,452
2020-05-26 2020-05-22 85.293 7,453,590 +236,888 0.51% 635,739,365
2020-05-25 2020-05-21 94.949 7,216,702 +17,293 0.49% 685,217,614
2020-05-22 2020-05-20 96.348 7,199,409 -4,716 0.49% 693,650,471
2020-05-21 2020-05-19 96.698 7,204,125 -1,715 0.49% 696,625,201
2020-05-20 2020-05-18 93.270 7,205,840 +7,003 0.49% 672,085,712
2020-05-19 2020-05-15 92.570 7,198,837 +807 0.49% 666,395,541
2020-05-18 2020-05-14 92.850 7,198,030 +14,649 0.49% 668,335,413
2020-05-15 2020-05-13 94.179 7,183,381 +37,088 0.49% 676,525,016
2020-05-14 2020-05-12 94.529 7,146,293 +40,518 0.49% 675,532,217
2020-05-13 2020-05-11 96.488 7,105,775 -7,361 0.48% 685,623,376
2020-05-12 2020-05-08 95.788 7,113,136 +15,435 0.48% 681,356,587
2020-05-11 2020-05-07 95.719 7,097,701 -1,000 0.48% 679,381,468
2020-05-08 2020-05-06 96.208 7,098,701 +6,360 0.48% 682,954,043
2020-05-07 2020-05-05 94.879 7,092,341 +52,451 0.48% 672,913,430
2020-05-06 2020-05-04 94.179 7,039,890 +12,649 0.48% 663,011,149
2020-05-05 2020-04-29 97.398 7,027,241 +1,572 0.48% 684,437,792
2020-05-04 2020-04-28 95.579 7,025,669 -286 0.48% 671,503,503
2020-04-29 2020-04-27 93.759 7,025,955 +7,503 0.48% 658,749,139
2020-04-28 2020-04-24 93.060 7,018,452 +27,155 0.48% 653,134,874
2020-04-27 2020-04-23 94.739 6,991,297 +19,241 0.48% 662,348,130
2020-04-24 2020-04-22 94.109 6,972,056 +32,442 0.47% 656,134,765
2020-04-23 2020-04-21 94.109 6,939,614 +8,290 0.47% 653,081,674
2020-04-22 2020-04-20 97.398 6,931,324 +3,073 0.47% 675,095,688
2020-04-21 2020-04-17 98.517 6,928,251 -12,006 0.47% 682,552,664
2020-04-20 2020-04-16 96.558 6,940,257 -2,644 0.47% 670,138,451
2020-04-17 2020-04-15 96.278 6,942,901 +6,432 0.47% 668,450,581
2020-04-16 2020-04-14 96.558 6,936,469 +50,307 0.47% 669,772,689
2020-04-15 2020-04-09 94.459 6,886,162 +14,292 0.47% 650,460,461
2020-04-14 2020-04-08 93.340 6,871,870 +34,158 0.47% 641,417,291
2020-04-09 2020-04-07 93.759 6,837,712 -38,303 0.46% 641,099,593
2020-04-08 2020-04-06 91.101 6,876,015 +36,802 0.47% 626,408,581
2020-04-07 2020-04-03 88.792 6,839,213 +114,264 0.47% 607,264,160
2020-04-06 2020-04-02 90.261 6,724,949 +22,009 0.46% 606,999,878
2020-04-03 2020-04-01 92.150 6,702,940 -140,775 0.46% 617,676,396
2020-04-02 2020-03-31 91.940 6,843,715 -2,429 0.47% 629,212,264
2020-04-01 2020-03-30 90.261 6,846,144 -10,991 0.47% 617,939,047
2020-03-31 2020-03-27 93.060 6,857,135 +9,576 0.47% 638,122,766
2020-03-30 2020-03-26 92.220 6,847,559 +73,246 0.47% 631,482,168
2020-03-27 2020-03-25 93.619 6,774,313 +10,929 0.46% 634,207,350
2020-03-26 2020-03-24 90.121 6,763,384 +412,640 0.46% 609,522,592
2020-03-25 2020-03-23 89.211 6,350,744 -4,717 0.43% 566,558,409
2020-03-24 2020-03-20 93.410 6,355,461 +7,514 0.43% 593,660,594
2020-03-23 2020-03-19 93.340 6,347,947 +42,304 0.43% 592,514,551
2020-03-20 2020-03-18 98.867 6,305,643 +10,648 0.43% 623,421,017
2020-03-19 2020-03-17 102.086 6,294,995 -33,729 0.43% 642,629,384
2020-03-18 2020-03-16 99.567 6,328,724 +12,648 0.43% 630,131,158
2020-03-17 2020-03-13 102.576 6,316,076 +25,226 0.43% 647,874,991
2020-03-16 2020-03-12 105.724 6,290,850 -1,858 0.43% 665,095,015
2020-03-13 2020-03-11 107.753 6,292,708 -9,433 0.43% 678,060,115
2020-03-12 2020-03-10 106.354 6,302,141 -45,734 0.43% 670,257,376
2020-03-11 2020-03-09 103.275 6,347,875 -150,208 0.43% 655,578,379
2020-03-10 2020-03-06 103.345 6,498,083 +2,920 0.44% 671,545,817
2020-03-09 2020-03-05 104.325 6,495,163 -3,144 0.44% 677,606,551
2020-03-06 2020-03-04 103.415 6,498,307 +5,073 0.44% 672,023,650
2020-03-05 2020-03-03 100.267 6,493,234 +2,287 0.44% 651,054,197
2020-03-04 2020-03-02 99.917 6,490,947 +29,606 0.44% 648,554,040
2020-03-03 2020-02-28 101.036 6,461,341 +10,290 0.44% 652,829,473
2020-03-02 2020-02-27 103.625 6,451,051 +50,522 0.44% 668,490,796
2020-02-28 2020-02-26 103.695 6,400,529 +20,008 0.43% 663,703,292
2020-02-27 2020-02-25 104.955 6,380,521 +62,889 0.43% 669,664,535
2020-02-26 2020-02-24 105.094 6,317,632 -858 0.43% 663,948,136
2020-02-25 2020-02-21 106.984 6,318,490 +12,363 0.43% 675,975,081
2020-02-24 2020-02-20 109.013 6,306,127 +10,362 0.43% 687,448,335
2020-02-21 2020-02-19 109.223 6,295,765 +4,144 0.43% 687,640,283
2020-02-20 2020-02-18 109.223 6,291,621 -2,072 0.43% 687,187,664
2020-02-19 2020-02-17 110.622 6,293,693 +13,613 0.43% 696,221,327
2020-02-18 2020-02-14 110.132 6,280,080 +3,287 0.42% 691,639,523
2020-02-17 2020-02-13 110.202 6,276,793 -857 0.42% 691,716,703
2020-02-14 2020-02-12 110.692 6,277,650 +7,217 0.42% 694,885,863
2020-02-13 2020-02-11 110.272 6,270,433 +10,433 0.42% 691,454,557
2020-02-12 2020-02-10 110.762 6,260,000 +2,644 0.42% 693,370,159
2020-02-11 2020-02-07 112.861 6,257,356 +1,001 0.42% 706,212,060
2020-02-10 2020-02-06 112.441 6,256,355 -15,293 0.42% 703,472,555
2020-02-07 2020-02-05 108.873 6,271,648 +26,440 0.42% 682,812,034
2020-02-06 2020-02-04 109.433 6,245,208 +701 0.42% 683,429,238
2020-02-05 2020-02-03 109.363 6,244,507 -766 0.42% 682,915,600
2020-02-04 2020-01-31 110.552 6,245,273 +1,286 0.42% 690,428,027
2020-02-03 2020-01-30 110.972 6,243,987 -1,524 0.42% 692,907,196
2020-01-31 2020-01-29 111.951 6,245,511 -11,648 0.42% 699,194,267
2020-01-30 2020-01-24 114.191 6,257,159 +8,711 0.42% 714,508,244
2020-01-29 2020-01-22 115.730 6,248,448 +34,372 0.42% 723,131,972
2020-01-23 2020-01-21 116.849 6,214,076 -6,288 0.42% 726,110,856
2020-01-22 2020-01-20 119.718 6,220,364 +17,722 0.42% 744,690,318
2020-01-21 2020-01-17 120.698 6,202,642 +17,793 0.42% 748,644,629
2020-01-20 2020-01-16 118.599 6,184,849 +28,870 0.42% 733,514,498
2020-01-17 2020-01-15 116.849 6,155,979 -357 0.41% 719,322,259
2020-01-16 2020-01-14 116.500 6,156,336 -198,444 0.41% 717,210,189
2020-01-15 2020-01-13 115.940 6,354,780 +39,232 0.43% 736,771,685
2020-01-14 2020-01-10 114.330 6,315,548 -3,430 0.42% 722,059,508
2020-01-13 2020-01-09 113.911 6,318,978 -9,790 0.42% 719,798,840
2020-01-10 2020-01-08 112.931 6,328,768 +428,685 0.42% 714,714,519
2020-01-09 2020-01-07 113.351 5,900,083 +1,787 0.40% 668,779,626
2020-01-08 2020-01-06 113.561 5,898,296 +2,072 0.40% 669,815,174
2020-01-07 2020-01-03 114.400 5,896,224 +37,722 0.40% 674,530,559
2020-01-06 2020-01-02 115.170 5,858,502 +150,423 0.39% 674,724,238
2020-01-03 2019-12-31 115.450 5,708,079 +63,956 0.38% 658,997,577
2020-01-02 2019-12-27 114.330 5,644,123 -15,752 0.38% 645,295,179
2019-12-30 2019-12-24 113.351 5,659,875 +71,817 0.38% 641,551,837
2019-12-27 2019-12-20 113.491 5,588,058 +57,453 0.37% 634,193,306
2019-12-23 2019-12-19 110.412 5,530,605 +30,013 0.37% 610,646,032
2019-12-20 2019-12-18 110.412 5,500,592 +53,595 0.37% 607,332,232
2019-12-19 2019-12-17 110.692 5,446,997 +28,226 0.36% 602,939,191
2019-12-18 2019-12-16 111.112 5,418,771 +55,382 0.36% 602,089,695
2019-12-17 2019-12-13 112.651 5,363,389 +2,143 0.36% 604,192,140
2019-12-16 2019-12-12 111.462 5,361,246 +10,005 0.36% 597,573,609
2019-12-13 2019-12-11 111.182 5,351,241 +3,930 0.36% 594,960,736
2019-12-12 2019-12-10 111.532 5,347,311 +5,002 0.36% 596,394,540
2019-12-11 2019-12-09 113.001 5,342,309 -2,144 0.36% 603,686,452
2019-12-10 2019-12-06 112.651 5,344,453 -643 0.36% 602,058,977
2019-12-09 2019-12-05 111.462 5,345,096 -357 0.36% 595,773,503
2019-12-06 2019-12-04 110.062 5,345,453 +38,945 0.36% 588,332,902
2019-12-05 2019-12-03 110.902 5,306,508 +12,148 0.35% 588,502,061
2019-12-04 2019-12-02 112.091 5,294,360 +4,288 0.35% 593,452,384
2019-12-03 2019-11-29 111.951 5,290,072 +10,362 0.35% 592,231,447
2019-12-02 2019-11-28 113.351 5,279,710 +11,791 0.35% 598,459,798
2019-11-29 2019-11-27 113.561 5,267,919 +24,653 0.35% 598,229,061
2019-11-28 2019-11-26 115.576 5,243,266 +20,366 0.35% 605,993,828
2019-11-27 2019-11-25 117.498 5,222,900 +72,609 0.35% 613,682,085
2019-11-26 2019-11-22 114.721 5,150,291 +4,915 0.35% 590,847,087
2019-11-25 2019-11-21 114.151 5,145,376 +18,256 0.35% 587,351,969
2019-11-22 2019-11-20 116.145 5,127,120 +10,532 0.35% 595,491,043
2019-11-21 2019-11-19 116.217 5,116,588 +7,021 0.35% 594,632,158
2019-11-20 2019-11-18 114.507 5,109,567 +1,756 0.35% 585,083,610
2019-11-19 2019-11-15 113.582 5,107,811 +37,564 0.35% 580,154,007
2019-11-18 2019-11-14 113.582 5,070,247 +195,896 0.34% 575,887,423
2019-11-15 2019-11-13 115.504 4,874,351 +7,724 0.33% 563,009,132
2019-11-14 2019-11-12 117.213 4,866,627 +3,159 0.33% 570,434,366
2019-11-13 2019-11-11 118.210 4,863,468 +7,022 0.33% 574,912,751
2019-11-12 2019-11-08 121.201 4,856,446 +34,405 0.33% 588,607,660
2019-11-11 2019-11-07 122.483 4,822,041 -2,809 0.33% 590,618,621
2019-11-08 2019-11-06 121.913 4,824,850 +702 0.33% 588,214,013
2019-11-07 2019-11-05 121.201 4,824,148 +71,969 0.33% 584,693,100
2019-11-06 2019-11-04 122.127 4,752,179 +4,564 0.32% 580,369,666
2019-11-05 2019-11-01 123.195 4,747,615 -1,755 0.32% 584,883,522
2019-11-04 2019-10-31 121.700 4,749,370 +351 0.32% 577,997,363
2019-11-01 2019-10-30 122.127 4,749,019 +351 0.32% 579,983,744
2019-10-31 2019-10-29 121.130 4,748,668 -1,404 0.32% 575,206,667
2019-10-30 2019-10-28 121.201 4,750,072 +70,916 0.32% 575,714,991
2019-10-28 2019-10-24 121.557 4,679,156 -352 0.32% 568,785,918
2019-10-25 2019-10-23 119.492 4,679,508 +2,386 0.32% 559,164,950
2019-10-24 2019-10-22 119.635 4,677,122 +19,309 0.32% 559,545,967
2019-10-23 2019-10-21 118.923 4,657,813 -399 0.32% 553,919,061
2019-10-22 2019-10-18 118.709 4,658,212 +3,510 0.32% 552,971,361
2019-10-21 2019-10-17 121.273 4,654,702 -3,861 0.32% 564,487,488
2019-10-18 2019-10-16 120.133 4,658,563 -5,038 0.32% 559,647,858
2019-10-17 2019-10-15 116.786 4,663,601 -1,755 0.32% 544,644,378
2019-10-16 2019-10-14 117.783 4,665,356 +2,106 0.32% 549,500,490
2019-10-15 2019-10-11 118.068 4,663,250 -4,445 0.32% 550,580,740
2019-10-14 2019-10-10 114.650 4,667,695 +5,968 0.32% 535,150,747
2019-10-11 2019-10-09 118.210 4,661,727 -131 0.32% 551,064,856
2019-10-10 2019-10-08 121.557 4,661,858 +702 0.32% 566,683,219
2019-10-09 2019-10-04 124.548 4,661,156 -3,510 0.32% 580,538,782
2019-10-08 2019-10-03 123.765 4,664,666 +702 0.32% 577,322,010
2019-10-03 2019-09-30 123.124 4,663,964 -8,075 0.32% 574,245,992
2019-10-02 2019-09-27 121.913 4,672,039 -1,053 0.32% 569,584,300
2019-09-30 2019-09-26 122.056 4,673,092 -1,404 0.32% 570,378,227
2019-09-27 2019-09-25 121.486 4,674,496 +7,239 0.32% 567,886,585
2019-09-26 2019-09-24 122.839 4,667,257 -1,280 0.32% 573,321,997
2019-09-25 2019-09-23 124.121 4,668,537 +1,053 0.32% 579,463,363
2019-09-24 2019-09-20 124.976 4,667,484 -1,206 0.32% 583,321,184
2019-09-23 2019-09-19 125.332 4,668,690 +1,053 0.32% 585,134,218
2019-09-20 2019-09-18 125.759 4,667,637 +27,734 0.32% 586,996,569
2019-09-19 2019-09-17 126.969 4,639,903 -2,808 0.31% 589,125,789
2019-09-18 2019-09-16 126.613 4,642,711 +1,404 0.31% 587,829,256
2019-09-17 2019-09-13 127.753 4,641,307 -6,670 0.31% 592,939,694
2019-09-16 2019-09-12 126.898 4,647,977 +1,404 0.31% 589,819,953
2019-09-13 2019-09-11 128.180 4,646,573 -702 0.31% 595,597,765
2019-09-11 2019-09-09 126.329 4,647,275 -702 0.31% 587,083,369
2019-09-10 2019-09-06 127.254 4,647,977 -5,968 0.31% 591,474,891
2019-09-09 2019-09-05 127.325 4,653,945 -703 0.31% 592,565,757
2019-09-06 2019-09-04 130.388 4,654,648 -4,353 0.31% 606,908,162
2019-09-05 2019-09-03 123.124 4,659,001 +1,755 0.32% 573,634,928
2019-09-04 2019-09-02 122.697 4,657,246 -4,212 0.31% 571,428,959
2019-09-03 2019-08-30 125.332 4,661,458 +1,053 0.32% 584,227,820
2019-09-02 2019-08-29 127.397 4,660,405 -3,511 0.32% 593,720,152
2019-08-29 2019-08-27 127.539 4,663,916 -9,479 0.32% 594,831,687
2019-08-28 2019-08-26 127.895 4,673,395 -5,968 0.32% 597,704,619
2019-08-27 2019-08-23 131.100 4,679,363 -5,960 0.32% 613,462,917
2019-08-26 2019-08-22 132.168 4,685,323 -6,319 0.32% 619,248,977
2019-08-23 2019-08-21 134.304 4,691,642 -87,350 0.32% 630,107,057
2019-08-22 2019-08-20 133.592 4,778,992 -70,565 0.32% 638,435,353
2019-08-21 2019-08-19 134.019 4,849,557 -74,075 0.33% 649,934,330
2019-08-20 2019-08-16 131.883 4,923,632 -108,481 0.33% 649,343,291
2019-08-19 2019-08-15 128.821 5,032,113 -39,319 0.34% 648,241,367
2019-08-16 2019-08-14 123.694 5,071,432 -11,586 0.34% 627,304,229
2019-08-15 2019-08-13 123.266 5,083,018 +11,235 0.34% 626,565,540
2019-08-14 2019-08-12 126.898 5,071,783 -34,489 0.34% 643,600,175
2019-08-13 2019-08-09 129.604 5,106,272 -28,788 0.34% 661,794,453
2019-08-12 2019-08-08 131.527 5,135,060 -7,533 0.35% 675,398,681
2019-08-09 2019-08-07 130.388 5,142,593 -7,724 0.35% 670,530,116
2019-08-08 2019-08-06 131.028 5,150,317 -5,617 0.35% 674,838,068
2019-08-07 2019-08-05 129.106 5,155,934 -8,206 0.35% 665,660,740
2019-08-06 2019-08-02 131.171 5,164,140 -8,231 0.35% 677,384,763
2019-08-05 2019-08-01 128.821 5,172,371 +4,564 0.35% 666,309,530
2019-08-02 2019-07-31 130.174 5,167,807 -208,535 0.35% 672,713,692
2019-08-01 2019-07-30 131.385 5,376,342 -9,197 0.36% 706,368,051
2019-07-31 2019-07-29 131.527 5,385,539 -6,319 0.36% 708,343,415
2019-07-30 2019-07-26 135.301 5,391,858 +2,925 0.36% 729,524,425
2019-07-29 2019-07-25 135.800 5,388,933 -25,938 0.36% 731,814,933
2019-07-26 2019-07-24 135.942 5,414,871 +913 0.37% 736,108,501
2019-07-25 2019-07-23 136.512 5,413,958 +2,106 0.37% 739,068,658
2019-07-24 2019-07-22 136.725 5,411,852 +4,108 0.37% 739,937,316
2019-07-23 2019-07-19 138.434 5,407,744 -7,022 0.37% 748,617,844
2019-07-22 2019-07-18 137.865 5,414,766 -419,176 0.37% 746,505,198
2019-07-19 2019-07-17 138.150 5,833,942 +9,128 0.39% 805,956,546
2019-07-18 2019-07-16 139.431 5,824,814 +5,617 0.39% 812,161,764
2019-07-17 2019-07-15 139.004 5,819,197 +2,809 0.39% 808,892,229
2019-07-16 2019-07-12 139.645 5,816,388 -3,511 0.39% 812,229,490
2019-07-15 2019-07-11 139.004 5,819,899 -1,404 0.39% 808,989,810
2019-07-12 2019-07-10 138.577 5,821,303 +702 0.39% 806,697,723
2019-07-11 2019-07-09 138.648 5,820,601 +6,570 0.39% 807,014,933
2019-07-10 2019-07-08 139.787 5,814,031 -1,053 0.39% 812,728,394
2019-07-09 2019-07-05 141.283 5,815,084 -7,372 0.39% 821,571,661
2019-07-08 2019-07-04 139.574 5,822,456 -1,053 0.39% 812,662,232
2019-07-05 2019-07-03 139.431 5,823,509 -22,469 0.39% 811,979,806
2019-07-04 2019-07-02 136.725 5,845,978 +17,203 0.39% 799,293,342
2019-07-03 2019-06-28 136.725 5,828,775 +6,643 0.39% 796,941,256
2019-07-02 2019-06-27 139.004 5,822,132 +4,564 0.39% 809,300,206
2019-06-28 2019-06-26 139.075 5,817,568 +629,818 0.39% 809,080,067
2019-06-27 2019-06-25 139.147 5,187,750 -1,882 0.35% 721,857,359
2019-06-26 2019-06-24 138.506 5,189,632 +2,457 0.35% 718,793,198
2019-06-25 2019-06-21 136.868 5,187,175 +2,107 0.35% 709,957,045
2019-06-21 2019-06-19 138.150 5,185,068 -7,724 0.35% 716,314,886
2019-06-20 2019-06-18 140.537 5,192,792 +13,341 0.35% 729,777,949
2019-06-19 2019-06-17 138.875 5,179,451 -71,846 0.35% 719,295,455
2019-06-18 2019-06-14 138.514 5,251,297 +13,493 0.36% 727,375,885
2019-06-17 2019-06-13 138.586 5,237,804 +19,030 0.36% 725,885,380
2019-06-14 2019-06-12 138.875 5,218,774 +21,106 0.36% 724,756,430
2019-06-13 2019-06-11 143.427 5,197,668 +26,641 0.36% 745,485,586
2019-06-12 2019-06-10 142.054 5,171,027 +5,882 0.35% 734,565,493
2019-06-11 2019-06-06 140.031 5,165,145 -4,498 0.35% 723,280,064
2019-06-10 2019-06-05 137.936 5,169,643 +1,038 0.35% 713,077,421
2019-06-06 2019-06-04 138.658 5,168,605 +1,038 0.35% 716,668,840
2019-06-05 2019-06-03 138.514 5,167,567 +14,186 0.35% 715,778,143
2019-06-04 2019-05-31 135.551 5,153,381 -1,453 0.35% 698,546,450
2019-06-03 2019-05-30 137.719 5,154,834 +4,844 0.35% 709,917,341
2019-05-31 2019-05-29 139.959 5,149,990 -2,768 0.35% 720,785,780
2019-05-30 2019-05-28 138.803 5,152,758 +5,398 0.35% 715,216,154
2019-05-29 2019-05-27 139.959 5,147,360 +346 0.35% 720,417,689
2019-05-28 2019-05-24 140.681 5,147,014 +346 0.35% 724,088,258
2019-05-27 2019-05-23 140.609 5,146,668 -36,443 0.35% 723,667,708
2019-05-24 2019-05-22 140.031 5,183,111 +346 0.36% 725,795,859
2019-05-23 2019-05-21 140.753 5,182,765 -692 0.36% 729,492,235
2019-05-22 2019-05-20 140.898 5,183,457 +14,532 0.36% 730,338,702
2019-05-21 2019-05-17 137.068 5,168,925 +7,612 0.35% 708,496,592
2019-05-20 2019-05-16 139.236 5,161,313 -1,384 0.35% 718,641,206
2019-05-17 2019-05-15 137.936 5,162,697 +1,038 0.35% 712,119,321
2019-05-16 2019-05-14 139.886 5,161,659 -10,334 0.35% 722,046,001
2019-05-14 2019-05-09 133.745 5,171,993 +1,730 0.35% 691,726,719
2019-05-09 2019-05-07 136.852 5,170,263 +2,076 0.35% 707,559,251
2019-05-08 2019-05-06 137.502 5,168,187 -4,895 0.35% 710,636,011
2019-05-07 2019-05-03 138.658 5,173,082 -57,782 0.35% 717,289,612
2019-05-06 2019-05-02 137.285 5,230,864 -7,611 0.36% 718,120,349
2019-05-03 2019-04-30 132.227 5,238,475 +5,145 0.36% 692,669,666
2019-05-02 2019-04-29 135.407 5,233,330 +4,152 0.36% 708,627,352
2019-04-30 2019-04-26 133.889 5,229,178 -13,148 0.36% 700,130,583
2019-04-29 2019-04-25 132.011 5,242,326 +1,655 0.36% 692,042,515
2019-04-26 2019-04-24 130.349 5,240,671 +2,076 0.36% 683,114,704
2019-04-25 2019-04-23 130.638 5,238,595 +3,737 0.36% 684,358,167
2019-04-24 2019-04-18 131.505 5,234,858 +3,113 0.36% 688,408,933
2019-04-23 2019-04-17 130.999 5,231,745 -7,265 0.36% 685,353,407
2019-04-18 2019-04-16 132.227 5,239,010 -1,730 0.36% 692,740,408
2019-04-17 2019-04-15 131.649 5,240,740 +6,920 0.36% 689,939,788
2019-04-16 2019-04-12 133.456 5,233,820 -4,498 0.36% 698,483,066
2019-04-15 2019-04-11 132.950 5,238,318 -2,076 0.36% 696,433,873
2019-04-12 2019-04-10 134.684 5,240,394 -12,595 0.36% 705,797,397
2019-04-11 2019-04-09 134.540 5,252,989 -2,076 0.36% 706,734,629
2019-04-10 2019-04-08 133.167 5,255,065 -346 0.36% 699,799,506
2019-04-09 2019-04-04 133.094 5,255,411 -2,422 0.36% 699,465,849
2019-04-08 2019-04-03 134.467 5,257,833 +7,266 0.36% 707,006,432
2019-04-04 2019-04-02 133.672 5,250,567 +692 0.36% 701,856,194
2019-04-03 2019-04-01 133.745 5,249,875 -16,607 0.36% 702,143,024
2019-04-02 2019-03-29 132.661 5,266,482 -2,422 0.36% 698,656,148
2019-04-01 2019-03-28 131.938 5,268,904 -54,322 0.36% 695,170,386
2019-03-29 2019-03-27 127.820 5,323,226 +346 0.36% 680,413,531
2019-03-28 2019-03-26 127.892 5,322,880 -4,290 0.36% 680,753,912
2019-03-27 2019-03-25 127.748 5,327,170 +1,003 0.36% 680,532,735
2019-03-26 2019-03-22 127.242 5,326,167 +13,840 0.36% 677,710,695
2019-03-25 2019-03-21 126.158 5,312,327 +139,782 0.36% 670,192,006
2019-03-21 2019-03-19 127.314 5,172,545 -34,266 0.35% 658,537,310
2019-03-20 2019-03-18 126.158 5,206,811 +41,511 0.36% 656,880,329
2019-03-19 2019-03-15 125.219 5,165,300 +5,536 0.35% 646,791,520
2019-03-18 2019-03-14 126.230 5,159,764 +3,114 0.35% 651,317,800
2019-03-15 2019-03-13 127.675 5,156,650 +1,384 0.35% 658,376,633
2019-03-14 2019-03-12 128.326 5,155,266 +4,774 0.35% 661,552,392
2019-03-13 2019-03-11 127.169 5,150,492 +1,638 0.35% 654,985,354
2019-03-12 2019-03-08 126.519 5,148,854 +29,755 0.35% 651,428,758
2019-03-11 2019-03-07 129.048 5,119,099 -6,920 0.35% 660,610,066
2019-03-08 2019-03-06 129.482 5,126,019 +3,642 0.35% 663,725,374
2019-03-06 2019-03-04 130.204 5,122,377 -5,190 0.35% 666,954,995
2019-03-05 2019-03-01 130.204 5,127,567 +3,806 0.35% 667,630,755
2019-03-04 2019-02-28 128.253 5,123,761 -346 0.35% 657,139,276
2019-02-28 2019-02-26 127.748 5,124,107 +1,730 0.35% 654,591,942
2019-02-27 2019-02-25 128.253 5,122,377 +16,244 0.35% 656,961,773
2019-02-26 2019-02-22 128.759 5,106,133 +9,342 0.35% 657,461,046
2019-02-25 2019-02-21 129.482 5,096,791 +7,612 0.35% 659,940,884
2019-02-22 2019-02-20 130.132 5,089,179 -3,460 0.35% 662,264,755
2019-02-21 2019-02-19 128.326 5,092,639 -28,026 0.35% 653,515,747
2019-02-20 2019-02-18 126.013 5,120,665 +1,730 0.35% 645,272,340
2019-02-19 2019-02-15 125.146 5,118,935 -346 0.35% 640,615,890
2019-02-18 2019-02-14 125.219 5,119,281 -11,072 0.35% 641,029,086
2019-02-15 2019-02-13 124.279 5,130,353 -1,730 0.35% 637,596,463
2019-02-14 2019-02-12 124.785 5,132,083 -3,460 0.35% 640,407,210
2019-02-13 2019-02-11 125.146 5,135,543 -692 0.35% 642,694,320
2019-02-12 2019-02-08 125.508 5,136,235 -4,152 0.35% 644,636,524
2019-02-08 2019-01-31 124.279 5,140,387 -11,763 0.35% 638,843,481
2019-02-01 2019-01-30 122.979 5,152,150 -2,594 0.35% 633,604,508
2019-01-31 2019-01-29 123.484 5,154,744 -42,004 0.35% 636,530,720
2019-01-30 2019-01-28 121.967 5,196,748 -37,230 0.36% 633,832,208
2019-01-29 2019-01-25 120.088 5,233,978 -6,228 0.36% 628,540,282
2019-01-28 2019-01-24 117.993 5,240,206 -2,418 0.36% 618,307,833
2019-01-25 2019-01-23 117.054 5,242,624 -28,388 0.36% 613,668,639
2019-01-24 2019-01-22 115.753 5,271,012 -8,304 0.36% 610,136,098
2019-01-23 2019-01-21 113.730 5,279,316 +8,996 0.36% 600,416,460
2019-01-22 2019-01-18 114.669 5,270,320 +1,038 0.36% 604,343,862
2019-01-21 2019-01-17 114.886 5,269,282 +24,219 0.36% 605,367,038
2019-01-18 2019-01-16 115.681 5,245,063 +2,422 0.36% 606,753,437
2019-01-15 2019-01-11 115.247 5,242,641 +346 0.36% 604,200,403
2019-01-14 2019-01-10 114.597 5,242,295 -20,413 0.36% 600,751,471
2019-01-11 2019-01-09 115.464 5,262,708 +7,823 0.36% 607,653,849
2019-01-10 2019-01-08 116.187 5,254,885 +9,342 0.36% 610,547,510
2019-01-09 2019-01-07 117.487 5,245,543 +3,023 0.36% 616,284,431
2019-01-08 2019-01-04 116.981 5,242,520 -40,182 0.36% 613,277,665
2019-01-07 2019-01-03 112.935 5,282,702 -1,318 0.36% 596,602,810
2019-01-04 2019-01-02 113.007 5,284,020 -34,945 0.36% 597,133,457
2019-01-03 2018-12-31 114.597 5,318,965 -34,254 0.36% 609,537,626
2019-01-02 2018-12-27 114.019 5,353,219 -36,037 0.37% 610,368,642
2018-12-28 2018-12-24 113.874 5,389,256 +41,173 0.37% 613,698,739
2018-12-27 2018-12-20 113.080 5,348,083 +12,132 0.37% 604,759,479
2018-12-21 2018-12-19 113.513 5,335,951 +1,038 0.37% 605,700,904
2018-12-20 2018-12-18 114.597 5,334,913 -2,768 0.37% 611,365,220
2018-12-19 2018-12-17 114.380 5,337,681 -2,076 0.37% 610,525,396
2018-12-18 2018-12-14 113.947 5,339,757 -346 0.37% 608,447,892
2018-12-17 2018-12-13 114.091 5,340,103 -141,511 0.37% 609,259,020
2018-12-14 2018-12-12 112.574 5,481,614 +25,603 0.38% 617,086,588
2018-12-13 2018-12-11 111.490 5,456,011 -136,322 0.37% 608,290,967
2018-12-12 2018-12-10 110.840 5,592,333 +15,224 0.38% 619,852,829
2018-12-11 2018-12-07 114.669 5,577,109 -280,948 0.38% 639,523,140
2018-12-10 2018-12-06 111.635 5,858,057 -230,779 0.40% 653,961,650
2018-12-07 2018-12-05 111.273 6,088,836 -3,460 0.42% 677,524,807
2018-12-06 2018-12-04 110.768 6,092,296 -9,457 0.42% 674,828,405
2018-12-05 2018-12-03 109.322 6,101,753 -4,152 0.42% 667,058,243
2018-12-04 2018-11-30 107.661 6,105,905 +48,785 0.42% 657,364,906
2018-12-03 2018-11-29 109.033 6,057,120 -30,793 0.41% 660,428,219
2018-11-30 2018-11-28 107.877 6,087,913 -1,730 0.42% 656,747,531
2018-11-29 2018-11-27 105.493 6,089,643 +7,958 0.42% 642,413,846
2018-11-28 2018-11-26 110.882 6,081,685 +10,034 0.42% 674,349,352
2018-11-27 2018-11-23 109.264 6,071,651 +115,095 0.42% 663,415,006
2018-11-26 2018-11-22 109.706 5,956,556 -5,100 0.41% 653,467,109
2018-11-23 2018-11-21 107.941 5,961,656 -340 0.42% 643,506,072
2018-11-22 2018-11-20 107.132 5,961,996 +1,020 0.42% 638,720,585
2018-11-21 2018-11-19 107.867 5,960,976 +4,080 0.42% 642,994,367
2018-11-20 2018-11-16 107.794 5,956,896 +9,180 0.41% 642,116,263
2018-11-19 2018-11-15 109.191 5,947,716 -5,440 0.41% 649,435,998
2018-11-16 2018-11-14 108.308 5,953,156 +19,493 0.41% 644,777,228
2018-11-15 2018-11-13 106.323 5,933,663 +3,400 0.41% 630,885,943
2018-11-14 2018-11-12 106.544 5,930,263 -1,020 0.41% 631,832,587
2018-11-13 2018-11-09 105.882 5,931,283 -1,020 0.41% 628,016,160
2018-11-12 2018-11-08 106.691 5,932,303 +5,440 0.41% 632,922,330
2018-11-09 2018-11-07 106.838 5,926,863 -680 0.41% 633,213,527
2018-11-08 2018-11-06 105.882 5,927,543 +5,780 0.41% 627,620,161
2018-11-07 2018-11-05 104.117 5,921,763 +340 0.41% 616,558,027
2018-11-06 2018-11-02 106.323 5,921,423 -1,355 0.41% 629,584,548
2018-11-05 2018-11-01 104.044 5,922,778 +340 0.41% 616,228,209
2018-11-02 2018-10-31 102.206 5,922,438 +13,600 0.41% 605,306,035
2018-11-01 2018-10-30 106.029 5,908,838 +2,040 0.41% 626,508,582
2018-10-31 2018-10-29 107.573 5,906,798 -10,540 0.41% 635,413,045
2018-10-30 2018-10-26 107.206 5,917,338 -2,113 0.41% 634,371,381
2018-10-29 2018-10-25 106.544 5,919,451 +1,700 0.41% 630,680,635
2018-10-26 2018-10-24 107.132 5,917,751 -1,789 0.41% 633,980,530
2018-10-25 2018-10-23 106.323 5,919,540 +6,460 0.41% 629,384,341
2018-10-24 2018-10-22 108.676 5,913,080 -1,360 0.41% 642,610,577
2018-10-22 2018-10-18 108.529 5,914,440 -52,020 0.41% 641,888,609
2018-10-18 2018-10-15 106.176 5,966,460 +27,880 0.42% 633,495,607
2018-10-16 2018-10-12 105.808 5,938,580 -7,140 0.41% 628,352,122
2018-10-15 2018-10-11 105.220 5,945,720 -2,349 0.41% 625,610,124
2018-10-12 2018-10-10 106.470 5,948,069 -17,000 0.41% 633,292,348
2018-10-10 2018-10-08 102.720 5,965,069 -10,929 0.42% 612,733,406
2018-10-09 2018-10-05 104.338 5,975,998 +64,600 0.42% 623,523,060
2018-10-08 2018-10-04 107.500 5,911,398 +4,760 0.41% 635,473,221
2018-10-05 2018-10-03 110.147 5,906,638 +2,040 0.41% 650,596,690
2018-10-04 2018-10-02 109.558 5,904,598 +13,260 0.41% 646,898,709
2018-10-03 2018-09-28 113.308 5,891,338 -1,889 0.41% 667,538,410
2018-10-02 2018-09-27 112.647 5,893,227 -3,740 0.41% 663,852,532
2018-09-28 2018-09-26 112.720 5,896,967 -26,920 0.41% 664,707,430
2018-09-27 2018-09-24 108.382 5,923,887 -1,496 0.41% 642,042,726
2018-09-26 2018-09-21 108.970 5,925,383 -32,980 0.41% 645,690,374
2018-09-24 2018-09-20 111.250 5,958,363 +6,460 0.41% 662,865,731
2018-09-21 2018-09-19 112.058 5,951,903 +1,700 0.41% 666,961,082
2018-09-20 2018-09-18 112.426 5,950,203 -8,160 0.41% 668,958,150
2018-09-19 2018-09-17 111.470 5,958,363 -344,761 0.41% 664,180,071
2018-09-18 2018-09-14 113.088 6,303,124 +37,400 0.44% 712,806,855
2018-09-17 2018-09-13 113.456 6,265,724 -12,276 0.44% 710,880,936
2018-09-14 2018-09-12 113.161 6,278,000 -74,462 0.44% 710,427,251
2018-09-13 2018-09-11 112.426 6,352,462 -216,580 0.44% 714,182,563
2018-09-12 2018-09-10 109.853 6,569,042 -68,283 0.46% 721,626,241
2018-09-11 2018-09-07 111.250 6,637,325 -3,400 0.46% 738,400,008
2018-09-10 2018-09-06 111.250 6,640,725 +34,474 0.46% 738,778,257
2018-09-07 2018-09-05 111.691 6,606,251 +12,920 0.46% 737,857,550
2018-09-06 2018-09-04 115.367 6,593,331 -340 0.46% 760,654,613
2018-09-05 2018-09-03 114.926 6,593,671 +2,040 0.46% 757,784,875
2018-09-04 2018-08-31 115.000 6,591,631 -2,380 0.46% 758,035,103
2018-09-03 2018-08-30 114.632 6,594,011 +1,020 0.46% 755,884,541
2018-08-31 2018-08-29 114.706 6,592,991 -8,500 0.46% 756,252,394
2018-08-30 2018-08-28 114.779 6,601,491 -38,080 0.46% 757,712,793
2018-08-29 2018-08-27 114.044 6,639,571 -55,158 0.46% 757,201,557
2018-08-28 2018-08-24 112.794 6,694,729 +2,041 0.46% 755,123,598
2018-08-27 2018-08-23 111.764 6,692,688 +1,468 0.46% 748,003,876
2018-08-24 2018-08-22 112.132 6,691,220 +3,400 0.46% 750,299,806
2018-08-23 2018-08-21 113.823 6,687,820 +1,360 0.46% 761,228,804
2018-08-22 2018-08-20 114.411 6,686,460 -55,421 0.46% 765,007,203
2018-08-21 2018-08-17 113.235 6,741,881 +2,380 0.47% 763,416,398
2018-08-20 2018-08-16 113.529 6,739,501 -1,360 0.47% 765,129,099
2018-08-17 2018-08-15 113.529 6,740,861 -3,060 0.47% 765,283,498
2018-08-16 2018-08-14 113.088 6,743,921 -2,720 0.47% 762,655,648
2018-08-14 2018-08-10 112.794 6,746,641 +340 0.46% 760,978,947
2018-08-13 2018-08-09 113.529 6,746,301 +1,020 0.46% 765,901,096
2018-08-10 2018-08-08 114.485 6,745,281 -4,465 0.46% 772,232,971
2018-08-09 2018-08-07 113.235 6,749,746 +340 0.46% 764,306,991
2018-08-08 2018-08-06 111.764 6,749,406 -680 0.46% 754,342,926
2018-08-07 2018-08-03 110.367 6,750,086 +31,950 0.46% 744,988,690
2018-08-06 2018-08-02 111.764 6,718,136 -1,058 0.46% 750,848,055
2018-08-03 2018-08-01 114.779 6,719,194 -4,080 0.46% 771,222,630
2018-08-02 2018-07-31 114.411 6,723,274 +3,740 0.46% 769,219,144
2018-08-01 2018-07-30 114.338 6,719,534 +340 0.46% 768,297,164
2018-07-31 2018-07-27 113.529 6,719,194 -1,807 0.46% 762,823,665
2018-07-30 2018-07-26 112.720 6,721,001 +1,106 0.46% 757,592,726
2018-07-27 2018-07-25 111.838 6,719,895 +17,549 0.46% 751,538,757
2018-07-26 2018-07-24 112.867 6,702,346 +4,420 0.46% 756,475,566
2018-07-25 2018-07-23 113.456 6,697,926 -50,660 0.46% 759,916,636
2018-07-24 2018-07-20 110.588 6,748,586 -12,240 0.46% 746,311,792
2018-07-23 2018-07-19 108.382 6,760,826 -1,020 0.46% 732,751,850
2018-07-20 2018-07-18 108.088 6,761,846 +1,700 0.46% 730,873,628
2018-07-19 2018-07-17 109.411 6,760,146 +1,360 0.46% 739,637,101
2018-07-18 2018-07-16 109.485 6,758,786 +1,700 0.46% 739,985,270
2018-07-17 2018-07-13 110.956 6,757,086 -12,240 0.46% 749,736,004
2018-07-16 2018-07-12 110.220 6,769,326 -19,720 0.46% 746,116,670
2018-07-13 2018-07-11 108.308 6,789,046 -9,520 0.46% 735,311,197
2018-07-12 2018-07-10 109.117 6,798,566 -47,940 0.46% 741,841,116
2018-07-11 2018-07-09 111.029 6,846,506 -16,507 0.47% 760,161,065
2018-07-10 2018-07-06 108.823 6,863,013 -25,160 0.47% 746,854,871
2018-07-09 2018-07-05 106.470 6,888,173 -11,220 0.47% 733,385,449
2018-07-06 2018-07-04 105.956 6,899,393 -20,400 0.47% 731,028,899
2018-07-05 2018-07-03 106.103 6,919,793 +1,700 0.47% 734,208,005
2018-07-04 2018-06-29 105.367 6,918,093 -23,460 0.47% 728,940,814
2018-07-03 2018-06-28 104.411 6,941,553 -6,561 0.47% 724,777,444
2018-06-29 2018-06-27 103.676 6,948,114 -9,575 0.48% 720,353,597
2018-06-28 2018-06-26 104.779 6,957,689 -24,141 0.48% 729,020,193
2018-06-27 2018-06-25 103.750 6,981,830 +177 0.48% 724,362,510
2018-06-26 2018-06-22 102.941 6,981,653 -2,040 0.48% 718,697,239
2018-06-25 2018-06-21 102.132 6,983,693 +3,400 0.48% 713,258,682
2018-06-22 2018-06-20 104.044 6,980,293 -30,940 0.48% 726,256,067
2018-06-21 2018-06-19 106.259 7,011,233 -4,420 0.48% 745,007,286
2018-06-20 2018-06-15 107.158 7,015,653 +150,549 0.48% 751,781,196
2018-06-19 2018-06-14 106.933 6,865,104 +21,701 0.48% 734,106,472
2018-06-15 2018-06-13 106.409 6,843,403 +58,424 0.48% 728,198,732
2018-06-14 2018-06-12 109.329 6,784,979 +1,669 0.47% 741,797,027
2018-06-13 2018-06-11 110.078 6,783,310 +2,337 0.47% 746,694,108
2018-06-12 2018-06-08 109.779 6,780,973 -12,488 0.47% 744,405,735
2018-06-11 2018-06-07 110.303 6,793,461 -51,662 0.47% 749,337,657
2018-06-08 2018-06-06 108.431 6,845,123 -25,039 0.48% 742,221,521
2018-06-07 2018-06-05 109.180 6,870,162 -20,365 0.48% 750,081,107
2018-06-06 2018-06-04 108.431 6,890,527 -81,461 0.48% 747,144,709
2018-06-05 2018-06-01 105.435 6,971,988 -16,025 0.49% 735,094,224
2018-06-04 2018-05-31 103.938 6,988,013 +3,339 0.49% 726,318,147
2018-06-01 2018-05-30 103.264 6,984,674 -3,005 0.49% 721,263,793
2018-05-31 2018-05-29 104.087 6,987,679 +9,682 0.49% 727,329,950
2018-05-30 2018-05-28 104.836 6,977,997 +1,669 0.49% 731,547,514
2018-05-29 2018-05-25 104.462 6,976,328 -334 0.49% 728,760,497
2018-05-28 2018-05-24 104.986 6,976,662 -2,330 0.49% 732,452,425
2018-05-25 2018-05-23 103.863 6,978,992 -18,696 0.49% 724,857,916
2018-05-24 2018-05-21 103.039 6,997,688 -1,669 0.49% 721,035,643
2018-05-23 2018-05-18 100.868 6,999,357 -334 0.49% 706,007,745
2018-05-21 2018-05-17 100.868 6,999,691 +7,664 0.49% 706,041,435
2018-05-18 2018-05-16 101.467 6,992,027 +302 0.49% 709,457,063
2018-05-17 2018-05-15 102.290 6,991,725 -334 0.49% 715,185,601
2018-05-16 2018-05-14 102.814 6,992,059 -3,339 0.49% 718,884,875
2018-05-15 2018-05-11 101.317 6,995,398 -8,012 0.49% 708,751,433
2018-05-14 2018-05-10 100.268 7,003,410 +1,001 0.49% 702,221,066
2018-05-11 2018-05-09 100.343 7,002,409 +2,671 0.49% 702,645,059
2018-05-10 2018-05-08 99.669 6,999,738 +24,038 0.49% 697,659,584
2018-05-09 2018-05-07 99.595 6,975,700 +5,008 0.49% 694,741,370
2018-05-07 2018-05-03 100.942 6,970,692 -1,336 0.49% 703,638,365
2018-05-04 2018-05-02 102.515 6,972,028 +9,682 0.49% 714,737,050
2018-05-03 2018-04-30 104.237 6,962,346 -10,016 0.48% 725,735,825
2018-05-02 2018-04-27 101.092 6,972,362 -4,674 0.49% 704,851,163
2018-04-30 2018-04-26 99.744 6,977,036 +3,339 0.49% 695,919,352
2018-04-27 2018-04-25 100.268 6,973,697 -9,622 0.49% 699,241,789
2018-04-26 2018-04-24 100.942 6,983,319 +17,694 0.49% 704,912,965
2018-04-25 2018-04-23 101.092 6,965,625 +5,008 0.49% 704,170,105
2018-04-24 2018-04-20 102.365 6,960,617 -16,025 0.48% 712,524,787
2018-04-23 2018-04-19 103.938 6,976,642 -24,038 0.49% 725,136,271
2018-04-20 2018-04-18 102.964 7,000,680 +4,340 0.49% 720,819,703
2018-04-19 2018-04-17 102.889 6,996,340 -29,261 0.49% 719,848,931
2018-04-18 2018-04-16 101.392 7,025,601 -1,001 0.49% 712,337,603
2018-04-17 2018-04-13 101.991 7,026,602 -3,339 0.49% 716,648,485
2018-04-16 2018-04-12 102.290 7,029,941 -1,335 0.49% 719,094,727
2018-04-12 2018-04-10 102.141 7,031,276 -23,704 0.49% 718,178,237
2018-04-11 2018-04-09 102.066 7,054,980 -11,017 0.49% 720,071,078
2018-04-10 2018-04-06 100.044 7,065,997 +6,677 0.49% 706,909,196
2018-04-09 2018-04-04 98.546 7,059,320 +334 0.49% 695,668,731
2018-04-06 2018-04-03 99.894 7,058,986 +6,343 0.49% 705,150,592
2018-04-04 2018-03-29 100.343 7,052,643 +8,346 0.49% 707,685,706
2018-04-03 2018-03-28 100.793 7,044,297 -1,001,561 0.49% 710,013,233
2018-03-29 2018-03-27 101.541 8,045,858 +2,337 0.56% 816,988,188
2018-03-28 2018-03-26 100.942 8,043,521 -8,680 0.56% 811,932,297
2018-03-26 2018-03-22 102.215 8,052,201 -28,119 0.56% 823,059,029
2018-03-23 2018-03-21 101.991 8,080,320 +195,585 0.56% 824,117,986
2018-03-22 2018-03-20 102.141 7,884,735 +100,156 0.55% 805,350,990
2018-03-21 2018-03-19 103.638 7,784,579 -10,016 0.54% 806,779,669
2018-03-20 2018-03-16 102.889 7,794,595 +334 0.54% 801,980,876
2018-03-16 2018-03-14 102.590 7,794,261 +7,345 0.54% 799,611,877
2018-03-15 2018-03-13 102.590 7,786,916 -3,339 0.54% 798,858,355
2018-03-14 2018-03-12 101.916 7,790,255 +1,336 0.54% 793,950,678
2018-03-13 2018-03-09 101.017 7,788,919 +14,689 0.54% 786,815,419
2018-03-12 2018-03-08 101.841 7,774,230 -21,700 0.54% 791,735,317
2018-03-09 2018-03-07 99.370 7,795,930 -111,174 0.54% 774,680,418
2018-03-08 2018-03-06 99.969 7,907,104 +2,671 0.55% 790,464,629
2018-03-07 2018-03-05 100.418 7,904,433 -3,338 0.55% 793,749,062
2018-03-06 2018-03-02 103.039 7,907,771 -50,746 0.55% 814,809,798
2018-03-05 2018-03-01 102.814 7,958,517 -36,724 0.55% 818,250,747
2018-03-02 2018-02-28 100.194 7,995,241 -32,718 0.55% 801,071,715
2018-03-01 2018-02-27 101.092 8,027,959 -35,054 0.55% 811,563,748
2018-02-28 2018-02-26 100.718 8,063,013 +6,009 0.56% 812,088,516
2018-02-27 2018-02-23 97.648 8,057,004 +11,408 0.56% 786,746,637
2018-02-26 2018-02-22 97.348 8,045,596 +4,006 0.56% 783,222,758
2018-02-23 2018-02-21 98.172 8,041,590 +7,679 0.56% 789,456,752
2018-02-22 2018-02-20 97.348 8,033,911 +1,588 0.55% 782,085,246
2018-02-21 2018-02-15 96.899 8,032,323 +160,917 0.55% 778,321,747
2018-02-20 2018-02-13 98.097 7,871,406 +13,354 0.54% 772,160,060
2018-02-14 2018-02-12 98.846 7,858,052 +587 0.54% 776,734,426
2018-02-13 2018-02-09 97.498 7,857,465 -26,346 0.54% 766,085,362
2018-02-12 2018-02-08 98.995 7,883,811 +1,177 0.54% 780,461,320
2018-02-09 2018-02-07 99.145 7,882,634 +15,468 0.54% 781,525,354
2018-02-08 2018-02-06 99.070 7,867,166 +1,002 0.54% 779,402,659
2018-02-07 2018-02-05 100.568 7,866,164 -6,010 0.54% 791,084,243
2018-02-06 2018-02-02 101.841 7,872,174 +195,639 0.54% 801,710,032
2018-02-05 2018-02-01 103.414 7,676,535 +12,942 0.53% 793,857,656
2018-02-02 2018-01-31 103.638 7,663,593 +237 0.53% 794,240,899
2018-02-01 2018-01-30 103.713 7,663,356 +11,018 0.53% 794,790,192
2018-01-31 2018-01-29 104.761 7,652,338 -7,679 0.52% 801,669,911
2018-01-30 2018-01-26 105.585 7,660,017 +8,012 0.53% 808,784,037
2018-01-29 2018-01-25 105.510 7,652,005 +15,358 0.52% 807,365,083
2018-01-26 2018-01-24 106.334 7,636,647 +6,153 0.52% 812,035,069
2018-01-25 2018-01-23 107.233 7,630,494 +540,509 0.52% 818,237,535
2018-01-24 2018-01-22 105.585 7,089,985 +11,017 0.49% 748,597,123
2018-01-23 2018-01-19 106.034 7,078,968 -8,680 0.48% 750,614,461
2018-01-22 2018-01-18 105.735 7,087,648 -11,017 0.48% 749,411,860
2018-01-19 2018-01-17 105.960 7,098,665 +68,079 0.49% 752,171,452
2018-01-18 2018-01-16 105.585 7,030,586 +15,357 0.48% 742,325,471
2018-01-17 2018-01-15 105.735 7,015,229 +2,289 0.48% 741,754,644
2018-01-16 2018-01-12 105.510 7,012,940 +13,354 0.48% 739,937,165
2018-01-15 2018-01-11 106.708 6,999,586 +668 0.48% 746,914,590
2018-01-12 2018-01-10 107.907 6,998,918 +54,084 0.48% 755,228,918
2018-01-11 2018-01-09 111.201 6,944,834 -73,782 0.48% 772,275,127
2018-01-10 2018-01-08 109.928 7,018,616 +1,336 0.48% 771,545,002
2018-01-09 2018-01-05 110.827 7,017,280 +8,680 0.48% 777,703,845
2018-01-08 2018-01-04 110.078 7,008,600 +1,335 0.48% 771,493,611
2018-01-05 2018-01-03 110.303 7,007,265 -4,407 0.48% 772,920,833
2018-01-04 2018-01-02 109.629 7,011,672 -4,340 0.48% 768,681,437
2018-01-03 2017-12-29 108.506 7,016,012 -284 0.48% 761,276,517
2018-01-02 2017-12-28 109.180 7,016,296 +668 0.48% 766,035,949
2017-12-29 2017-12-27 107.832 7,015,628 +1,493 0.48% 756,506,684
2017-12-28 2017-12-22 106.933 7,014,135 -2,018 0.48% 750,042,811
2017-12-22 2017-12-20 106.933 7,016,153 -21,032 0.48% 750,258,601
2017-12-21 2017-12-19 106.409 7,037,185 -5,676 0.48% 748,818,854
2017-12-20 2017-12-18 105.061 7,042,861 -1,335 0.48% 739,929,790
2017-12-19 2017-12-15 104.237 7,044,196 +9,348 0.48% 734,267,644
2017-12-18 2017-12-14 104.087 7,034,848 +13,020 0.48% 732,239,652
2017-12-15 2017-12-13 104.612 7,021,828 +1,669 0.48% 734,565,146
2017-12-14 2017-12-12 106.933 7,020,159 -16,693 0.48% 750,686,975
2017-12-13 2017-12-11 104.687 7,036,852 +2,004 0.48% 736,663,773
2017-12-12 2017-12-08 104.537 7,034,848 -15,358 0.48% 735,400,399
2017-12-11 2017-12-07 103.488 7,050,206 +3,013 0.48% 729,614,699
2017-12-08 2017-12-06 103.863 7,047,193 -3,005 0.48% 731,941,466
2017-12-07 2017-12-05 103.863 7,050,198 +5,676 0.48% 732,253,574
2017-12-06 2017-12-04 104.237 7,044,522 +1,669 0.48% 734,301,626
2017-12-05 2017-12-01 104.836 7,042,853 +3,672 0.48% 738,346,778
2017-12-04 2017-11-30 104.312 7,039,181 +668 0.48% 734,272,010
2017-12-01 2017-11-29 105.360 7,038,513 -29,159 0.48% 741,581,248
2017-11-30 2017-11-28 104.836 7,067,672 -1,001 0.48% 740,948,711
2017-11-29 2017-11-27 104.087 7,068,673 +2,671 0.48% 735,760,412
2017-11-28 2017-11-24 104.387 7,066,002 -17,850 0.48% 737,598,890
2017-11-27 2017-11-23 103.114 7,083,852 -15,510 0.48% 730,444,367
2017-11-24 2017-11-22 102.066 7,099,362 -7,344 0.48% 724,600,955
2017-11-23 2017-11-21 102.665 7,106,706 -25,465 0.48% 729,607,902
2017-11-22 2017-11-20 105.790 7,132,171 -13,688 0.49% 754,510,979
2017-11-21 2017-11-17 105.485 7,145,859 +118,899 0.49% 753,780,474
2017-11-20 2017-11-16 104.265 7,026,960 -588 0.49% 732,669,190
2017-11-17 2017-11-15 104.723 7,027,548 -3,608 0.49% 735,944,228
2017-11-16 2017-11-14 104.799 7,031,156 -4,592 0.49% 736,857,965
2017-11-15 2017-11-13 104.570 7,035,748 +38,377 0.49% 735,730,462
2017-11-14 2017-11-10 104.951 6,997,371 -4,264 0.48% 734,383,975
2017-11-13 2017-11-09 105.333 7,001,635 -59,147 0.49% 737,499,721
2017-11-10 2017-11-08 101.217 7,060,782 +2,624 0.49% 714,669,467
2017-11-09 2017-11-07 101.217 7,058,158 -8,201 0.49% 714,403,875
2017-11-08 2017-11-06 98.549 7,066,359 +2,953 0.49% 696,383,661
2017-11-07 2017-11-03 99.235 7,063,406 +2,952 0.49% 700,937,838
2017-11-06 2017-11-02 97.558 7,060,454 +11,808 0.49% 688,806,042
2017-11-03 2017-11-01 98.092 7,048,646 +62,322 0.49% 691,414,681
2017-11-02 2017-10-31 99.921 6,986,324 -6,889 0.48% 698,080,915
2017-11-01 2017-10-30 100.302 6,993,213 +4,921 0.48% 701,434,295
2017-10-31 2017-10-27 101.445 6,988,292 -21,649 0.48% 708,930,154
2017-10-30 2017-10-26 101.141 7,009,941 +984 0.49% 708,989,226
2017-10-27 2017-10-25 100.226 7,008,957 -2,382 0.49% 702,479,247
2017-10-26 2017-10-24 100.607 7,011,339 -47,003 0.49% 705,389,917
2017-10-25 2017-10-23 101.522 7,058,342 -119,067 0.49% 716,574,374
2017-10-24 2017-10-20 101.217 7,177,409 -34,862 0.50% 726,474,074
2017-10-23 2017-10-19 98.397 7,212,271 +19,571 0.50% 709,663,763
2017-10-20 2017-10-18 98.320 7,192,700 -10,824 0.50% 707,189,831
2017-10-19 2017-10-17 97.939 7,203,524 +8,856 0.50% 705,508,882
2017-10-18 2017-10-16 97.330 7,194,668 -1,312 0.50% 700,254,657
2017-10-16 2017-10-12 96.796 7,195,980 -984 0.50% 696,543,139
2017-10-13 2017-10-11 97.177 7,196,964 -1,312 0.50% 699,381,057
2017-10-12 2017-10-10 97.177 7,198,276 +8,200 0.50% 699,508,554
2017-10-11 2017-10-09 97.406 7,190,076 -656 0.50% 700,355,728
2017-10-10 2017-10-06 96.872 7,190,732 +4,264 0.50% 696,583,212
2017-10-09 2017-10-04 97.939 7,186,468 +14,433 0.50% 703,838,427
2017-10-06 2017-10-03 96.949 7,172,035 +984 0.50% 695,318,624
2017-10-04 2017-09-29 96.491 7,171,051 +1,312 0.50% 691,943,872
2017-10-03 2017-09-28 95.729 7,169,739 -783,285 0.50% 686,352,684
2017-09-29 2017-09-27 96.034 7,953,024 -3,280 0.55% 763,760,490
2017-09-28 2017-09-26 95.043 7,956,304 +13,776 0.55% 756,192,163
2017-09-27 2017-09-25 95.348 7,942,528 +8,854 0.55% 757,304,286
2017-09-26 2017-09-22 96.567 7,933,674 +3,608 0.55% 766,135,023
2017-09-25 2017-09-21 97.025 7,930,066 +9,512 0.55% 769,413,064
2017-09-22 2017-09-20 97.330 7,920,554 +37,670 0.55% 770,904,901
2017-09-21 2017-09-19 98.320 7,882,884 +48,545 0.55% 775,049,064
2017-09-20 2017-09-18 99.311 7,834,339 -3,280 0.54% 778,038,568
2017-09-19 2017-09-15 98.625 7,837,619 -10,496 0.54% 772,988,040
2017-09-18 2017-09-14 97.635 7,848,115 +10,824 0.54% 766,247,090
2017-09-15 2017-09-13 98.778 7,837,291 -32 0.54% 774,150,368
2017-09-14 2017-09-12 98.854 7,837,323 -13,870 0.54% 774,750,869
2017-09-13 2017-09-11 98.625 7,851,193 +984 0.54% 774,326,781
2017-09-12 2017-09-08 98.625 7,850,209 -8,200 0.54% 774,229,734
2017-09-11 2017-09-07 97.711 7,858,409 -13,776 0.54% 767,851,088
2017-09-08 2017-09-06 98.320 7,872,185 -656 0.54% 773,997,134
2017-09-07 2017-09-05 98.473 7,872,841 -7,964 0.54% 775,261,727
2017-09-06 2017-09-04 97.711 7,880,805 -6,233 0.55% 770,039,418
2017-09-05 2017-09-01 98.549 7,887,038 +3,281 0.55% 777,260,877
2017-09-04 2017-08-31 98.473 7,883,757 -1,968 0.55% 776,336,658
2017-09-01 2017-08-30 97.406 7,885,725 -8,857 0.55% 768,116,036
2017-08-31 2017-08-29 96.949 7,894,582 -7,872 0.55% 765,368,531
2017-08-30 2017-08-28 96.644 7,902,454 +6,888 0.54% 763,722,491
2017-08-29 2017-08-25 97.101 7,895,566 -7,216 0.54% 766,667,488
2017-08-28 2017-08-24 96.796 7,902,782 -4,701 0.54% 764,958,850
2017-08-25 2017-08-22 96.720 7,907,483 -328 0.55% 764,811,200
2017-08-24 2017-08-21 96.034 7,907,811 +4,592 0.55% 759,418,506
2017-08-22 2017-08-18 96.186 7,903,219 +5,399 0.54% 760,182,245
2017-08-21 2017-08-17 96.491 7,897,820 -3,654 0.54% 762,070,741
2017-08-18 2017-08-16 96.796 7,901,474 -7,216 0.54% 764,832,240
2017-08-17 2017-08-15 96.186 7,908,690 +984 0.54% 760,708,481
2017-08-16 2017-08-14 96.263 7,907,706 -4,264 0.54% 761,216,538
2017-08-15 2017-08-11 95.272 7,911,970 -79,330 0.54% 753,787,611
2017-08-14 2017-08-10 95.958 7,991,300 -169,119 0.55% 766,827,210
2017-08-11 2017-08-09 96.415 8,160,419 -984 0.56% 786,787,287
2017-08-10 2017-08-08 96.720 8,161,403 +13,777 0.56% 789,370,325
2017-08-09 2017-08-07 97.025 8,147,626 -69,210 0.56% 790,521,779
2017-08-08 2017-08-04 97.406 8,216,836 +984 0.57% 800,368,196
2017-08-07 2017-08-03 96.949 8,215,852 -1,968 0.57% 796,515,202
2017-08-04 2017-08-02 97.177 8,217,820 -15,797 0.57% 798,585,020
2017-08-02 2017-07-31 96.796 8,233,617 +210,254 0.57% 796,982,403
2017-08-01 2017-07-28 97.406 8,023,363 -20,009 0.55% 781,522,787
2017-07-31 2017-07-27 95.653 8,043,372 +35,753 0.55% 769,371,742
2017-07-28 2017-07-26 92.985 8,007,619 +19,025 0.55% 744,590,657
2017-07-27 2017-07-25 93.747 7,988,594 +17,996 0.55% 748,910,314
2017-07-26 2017-07-24 94.357 7,970,598 -4,920 0.55% 752,083,223
2017-07-25 2017-07-21 93.366 7,975,518 +656 0.55% 744,645,104
2017-07-24 2017-07-20 93.214 7,974,862 -8,383 0.55% 743,368,209
2017-07-21 2017-07-19 93.824 7,983,245 +5,249 0.55% 749,017,321
2017-07-20 2017-07-18 93.976 7,977,996 -5,905 0.55% 749,740,965
2017-07-19 2017-07-17 93.290 7,983,901 +1,312 0.55% 744,819,282
2017-07-18 2017-07-14 92.909 7,982,589 -62,977 0.55% 741,654,823
2017-07-17 2017-07-13 92.147 8,045,566 +26,897 0.55% 741,373,832
2017-07-14 2017-07-12 91.842 8,018,669 +3,025 0.55% 736,450,708
2017-07-13 2017-07-11 91.918 8,015,644 +5,576 0.55% 736,783,818
2017-07-12 2017-07-10 92.757 8,010,068 -14,104 0.55% 742,986,857
2017-07-11 2017-07-07 89.784 8,024,172 +23,616 0.55% 720,443,405
2017-07-10 2017-07-06 90.394 8,000,556 -3,280 0.55% 723,201,318
2017-07-07 2017-07-05 89.860 8,003,836 +25,585 0.55% 719,227,586
2017-07-06 2017-07-04 89.708 7,978,251 +120,379 0.55% 715,712,345
2017-07-05 2017-07-03 89.937 7,857,872 +7,217 0.54% 706,710,116
2017-07-04 2017-06-30 90.546 7,850,655 +7,544 0.54% 710,847,898
2017-07-03 2017-06-29 91.308 7,843,111 +2,296 0.54% 716,142,635
2017-06-30 2017-06-28 90.927 7,840,815 -31,161 0.54% 712,944,956
2017-06-28 2017-06-26 92.528 7,871,976 -2,624 0.54% 728,377,964
2017-06-27 2017-06-23 92.147 7,874,600 +4,625 0.54% 725,619,848
2017-06-26 2017-06-22 93.214 7,869,975 -5,248 0.54% 733,591,280
2017-06-23 2017-06-21 93.595 7,875,223 +3,936 0.54% 737,081,613
2017-06-22 2017-06-20 92.528 7,871,287 +676,945 0.54% 728,314,212
2017-06-21 2017-06-19 98.151 7,194,342 -21,649 0.50% 706,128,917
2017-06-20 2017-06-16 97.452 7,215,991 +378,960 0.50% 703,210,833
2017-06-19 2017-06-15 97.762 6,837,031 +9,014 0.48% 668,404,127
2017-06-16 2017-06-14 98.772 6,828,017 -644 0.48% 674,415,508
2017-06-15 2017-06-13 98.384 6,828,661 +1,288 0.48% 671,827,863
2017-06-14 2017-06-12 96.908 6,827,373 +26,722 0.48% 661,628,279
2017-06-13 2017-06-09 98.228 6,800,651 +25,435 0.48% 668,015,988
2017-06-12 2017-06-08 97.219 6,775,216 -73,703 0.48% 658,678,242
2017-06-09 2017-06-07 95.743 6,848,919 -49,903 0.48% 655,738,903
2017-06-08 2017-06-06 95.743 6,898,822 +1,610 0.48% 660,516,787
2017-06-07 2017-06-05 96.209 6,897,212 -7,311 0.48% 663,576,084
2017-06-06 2017-06-02 96.287 6,904,523 -7,727 0.48% 664,815,612
2017-06-05 2017-06-01 95.899 6,912,250 -28,332 0.49% 662,875,913
2017-06-02 2017-05-31 95.510 6,940,582 -5,795 0.49% 662,898,207
2017-06-01 2017-05-29 95.510 6,946,377 -65,678 0.49% 663,451,690
2017-05-31 2017-05-26 93.414 7,012,055 -7,138 0.49% 655,023,354
2017-05-29 2017-05-25 93.103 7,019,193 -32,575 0.49% 653,509,959
2017-05-26 2017-05-24 91.628 7,051,768 -47,697 0.49% 646,138,868
2017-05-25 2017-05-23 90.230 7,099,465 -3,541 0.50% 640,586,223
2017-05-23 2017-05-19 90.696 7,103,006 -1,754 0.50% 644,215,052
2017-05-22 2017-05-18 90.386 7,104,760 -3,863 0.50% 642,167,372
2017-05-19 2017-05-17 91.861 7,108,623 -33,805 0.50% 653,004,344
2017-05-17 2017-05-15 90.230 7,142,428 -17,064 0.50% 644,462,783
2017-05-16 2017-05-12 90.230 7,159,492 -13,844 0.50% 646,002,472
2017-05-15 2017-05-11 89.065 7,173,336 -40,566 0.50% 638,896,391
2017-05-11 2017-05-09 87.901 7,213,902 -322 0.51% 634,106,943
2017-05-10 2017-05-08 87.435 7,214,224 -9,015 0.51% 630,774,106
2017-05-09 2017-05-05 86.503 7,223,239 -25,833 0.51% 624,831,649
2017-05-08 2017-05-04 87.124 7,249,072 -1,609 0.51% 631,569,449
2017-05-05 2017-05-02 86.736 7,250,681 +451 0.51% 628,894,527
2017-05-04 2017-04-28 86.891 7,250,230 +265 0.51% 629,981,381
2017-05-02 2017-04-27 86.891 7,249,965 +13,522 0.51% 629,958,355
2017-04-28 2017-04-26 87.512 7,236,443 -9,014 0.51% 633,278,735
2017-04-27 2017-04-25 87.357 7,245,457 -2,678 0.51% 632,942,341
2017-04-26 2017-04-24 86.814 7,248,135 +17,707 0.51% 629,236,520
2017-04-25 2017-04-21 86.736 7,230,428 -2,254 0.51% 627,137,864
2017-04-24 2017-04-20 86.969 7,232,682 -966 0.51% 629,018,237
2017-04-21 2017-04-19 86.192 7,233,648 -321 0.51% 623,485,264
2017-04-20 2017-04-18 85.416 7,233,969 +6,761 0.51% 617,895,699
2017-04-19 2017-04-13 86.658 7,227,208 +322 0.51% 626,297,376
2017-04-18 2017-04-12 87.745 7,226,886 -116,870 0.51% 634,125,899
2017-04-13 2017-04-11 86.348 7,343,756 +4,207 0.52% 634,116,231
2017-04-12 2017-04-10 85.882 7,339,549 -14,166 0.52% 630,333,436
2017-04-11 2017-04-07 87.124 7,353,715 -28,010 0.52% 640,686,385
2017-04-10 2017-04-06 86.503 7,381,725 -4,507 0.52% 638,541,159
2017-04-07 2017-04-05 87.124 7,386,232 -22,286 0.52% 643,519,401
2017-04-06 2017-04-03 85.416 7,408,518 -11,364 0.52% 632,804,952
2017-04-05 2017-03-31 84.562 7,419,882 -25,756 0.52% 627,437,862
2017-04-03 2017-03-30 84.251 7,445,638 -16,420 0.52% 627,303,194
2017-03-31 2017-03-29 84.018 7,462,058 -6,439 0.52% 626,948,293
2017-03-30 2017-03-28 83.708 7,468,497 -32,839 0.52% 625,169,548
2017-03-29 2017-03-27 82.543 7,501,336 -644 0.53% 619,181,150
2017-03-28 2017-03-24 82.232 7,501,980 -9,015 0.53% 616,904,170
2017-03-27 2017-03-23 82.310 7,510,995 -9,699 0.53% 618,228,727
2017-03-24 2017-03-22 82.077 7,520,694 -1,287 0.53% 617,275,087
2017-03-23 2017-03-21 81.844 7,521,981 -322 0.53% 615,628,457
2017-03-22 2017-03-20 81.999 7,522,303 +4,829 0.53% 616,823,036
2017-03-21 2017-03-17 81.300 7,517,474 -25,280 0.53% 611,173,422
2017-03-20 2017-03-16 81.378 7,542,754 +45,074 0.53% 613,814,396
2017-03-17 2017-03-15 79.126 7,497,680 +6,439 0.53% 593,262,542
2017-03-16 2017-03-14 79.592 7,491,241 +35,415 0.53% 596,243,253
2017-03-15 2017-03-13 79.437 7,455,826 +8,371 0.52% 592,266,599
2017-03-14 2017-03-10 79.670 7,447,455 +19,317 0.52% 593,336,536
2017-03-13 2017-03-09 79.747 7,428,138 +33,805 0.52% 592,374,357
2017-03-10 2017-03-08 80.990 7,394,333 +13,634 0.52% 598,865,310
2017-03-09 2017-03-07 80.679 7,380,699 +35,415 0.52% 595,468,627
2017-03-08 2017-03-06 81.223 7,345,284 +5,749 0.52% 596,603,944
2017-03-07 2017-03-03 81.300 7,339,535 +19,961 0.52% 596,706,915
2017-03-06 2017-03-02 82.310 7,319,574 +17,386 0.51% 602,472,897
2017-03-03 2017-03-01 83.242 7,302,188 +4,185 0.51% 607,846,106
2017-03-02 2017-02-28 83.164 7,298,003 -322 0.51% 606,931,044
2017-03-01 2017-02-27 84.251 7,298,325 +6,728 0.51% 614,891,912
2017-02-28 2017-02-24 83.863 7,291,597 -7,083 0.51% 611,494,079
2017-02-27 2017-02-23 82.698 7,298,680 +16,233 0.51% 603,586,857
2017-02-24 2017-02-22 83.086 7,282,447 -58,595 0.51% 605,071,857
2017-02-23 2017-02-21 82.853 7,341,042 +27,688 0.52% 608,230,188
2017-02-22 2017-02-20 82.155 7,313,354 +8,370 0.51% 600,825,155
2017-02-21 2017-02-17 82.387 7,304,984 -3,219 0.51% 601,839,234
2017-02-20 2017-02-16 82.387 7,308,203 +1,288 0.51% 602,104,440
2017-02-17 2017-02-15 82.310 7,306,915 +12,556 0.51% 601,430,937
2017-02-16 2017-02-14 82.776 7,294,359 -644 0.51% 603,795,931
2017-02-15 2017-02-13 83.009 7,295,003 +1,610 0.51% 605,548,627
2017-02-14 2017-02-10 83.940 7,293,393 -966 0.51% 612,211,035
2017-02-13 2017-02-09 83.630 7,294,359 -322 0.51% 610,026,471
2017-02-10 2017-02-08 84.251 7,294,681 -14,488 0.51% 614,584,901
2017-02-09 2017-02-07 82.543 7,309,169 -966 0.51% 603,319,151
2017-02-07 2017-02-03 82.155 7,310,135 -7,083 0.51% 600,560,699
2017-02-06 2017-02-02 82.155 7,317,218 +1,932 0.51% 601,142,600
2017-02-03 2017-02-01 82.543 7,315,286 -1,610 0.51% 603,824,066
2017-02-02 2017-01-27 82.543 7,316,896 -7,083 0.51% 603,956,960
2017-02-01 2017-01-25 80.834 7,323,979 +753 0.51% 592,029,930
2017-01-26 2017-01-24 80.990 7,323,226 -5,795 0.51% 593,106,371
2017-01-25 2017-01-23 80.602 7,329,021 +20,283 0.51% 590,730,185
2017-01-24 2017-01-20 80.446 7,308,738 +3,541 0.51% 587,960,286
2017-01-23 2017-01-19 80.602 7,305,197 +44,108 0.51% 588,809,935
2017-01-20 2017-01-18 81.223 7,261,089 +9,659 0.51% 589,765,397
2017-01-19 2017-01-17 81.067 7,251,430 +2,253 0.51% 587,854,709
2017-01-18 2017-01-16 80.834 7,249,177 +644 0.51% 585,983,351
2017-01-17 2017-01-13 81.300 7,248,533 +31,230 0.51% 589,308,419
2017-01-16 2017-01-12 81.456 7,217,303 -4,186 0.51% 587,890,267
2017-01-13 2017-01-11 82.620 7,221,489 -7,405 0.51% 596,642,555
2017-01-12 2017-01-10 82.776 7,228,894 -10,946 0.51% 598,377,017
2017-01-11 2017-01-09 81.689 7,239,840 -6,439 0.51% 591,412,571
2017-01-10 2017-01-06 82.232 7,246,279 -5,795 0.51% 595,877,319
2017-01-09 2017-01-05 81.533 7,252,074 -5,473 0.51% 591,285,691
2017-01-06 2017-01-04 79.281 7,257,547 +669 0.51% 575,388,851
2017-01-05 2017-01-03 79.048 7,256,878 -644 0.51% 573,645,305
2017-01-04 2016-12-30 78.272 7,257,522 -23,824 0.51% 568,060,689
2017-01-03 2016-12-29 77.340 7,281,346 -5,152 0.51% 563,140,615
2016-12-30 2016-12-28 76.098 7,286,498 +10,303 0.51% 554,486,235
2016-12-29 2016-12-23 76.408 7,276,195 +3,603 0.51% 555,962,208
2016-12-28 2016-12-22 76.874 7,272,592 +38,957 0.51% 559,075,244
2016-12-23 2016-12-21 77.651 7,233,635 +14,166 0.51% 561,697,427
2016-12-22 2016-12-20 77.884 7,219,469 -5,795 0.50% 562,279,218
2016-12-21 2016-12-19 77.884 7,225,264 -24,147 0.50% 562,730,555
2016-12-20 2016-12-16 77.961 7,249,411 +16,724 0.51% 565,174,136
2016-12-19 2016-12-15 78.272 7,232,687 +33,161 0.51% 566,116,805
2016-12-16 2016-12-14 81.533 7,199,526 +2,254 0.50% 587,001,278
2016-12-15 2016-12-13 81.766 7,197,272 +27,366 0.50% 588,494,124
2016-12-14 2016-12-12 83.242 7,169,906 +1,609 0.50% 596,834,735
2016-12-13 2016-12-09 84.173 7,168,297 -15,775 0.50% 603,380,286
2016-12-12 2016-12-08 83.708 7,184,072 -1,610 0.50% 601,361,029
2016-12-09 2016-12-07 83.475 7,185,682 -32,839 0.50% 599,821,877
2016-12-08 2016-12-06 82.077 7,218,521 -4,830 0.50% 592,473,670
2016-12-07 2016-12-05 81.766 7,223,351 -660 0.50% 590,626,506
2016-12-06 2016-12-02 81.766 7,224,011 -11,913 0.50% 590,680,472
2016-12-05 2016-12-01 81.999 7,235,924 +2,254 0.50% 593,340,179
2016-12-02 2016-11-30 82.931 7,233,670 +1,932 0.50% 599,895,755
2016-12-01 2016-11-29 82.155 7,231,738 -4,830 0.50% 594,120,031
2016-11-30 2016-11-28 81.766 7,236,568 +322 0.50% 591,707,211
2016-11-29 2016-11-25 81.067 7,236,246 +3,864 0.50% 586,623,781
2016-11-28 2016-11-24 81.456 7,232,382 -13,844 0.50% 589,118,537
2016-11-25 2016-11-23 80.912 7,246,226 -3,338 0.50% 586,307,483
2016-11-24 2016-11-22 80.834 7,249,564 -2,897 0.50% 586,014,634
2016-11-23 2016-11-21 83.850 7,252,461 -7,083 0.50% 608,117,859
2016-11-22 2016-11-18 83.850 7,259,544 +156,652 0.51% 608,711,768
2016-11-21 2016-11-17 83.374 7,102,892 -11,030 0.51% 592,195,763
2016-11-18 2016-11-16 81.391 7,113,922 +58,262 0.51% 579,007,019
2016-11-17 2016-11-15 82.739 7,055,660 -15,757 0.50% 583,780,147
2016-11-16 2016-11-14 82.184 7,071,417 +97,695 0.50% 581,157,133
2016-11-15 2016-11-11 84.247 6,973,722 +146,859 0.50% 587,511,695
2016-11-14 2016-11-10 87.023 6,826,863 +81,307 0.49% 594,094,024
2016-11-11 2016-11-09 87.023 6,745,556 +17,649 0.48% 587,018,446
2016-11-10 2016-11-08 86.944 6,727,907 +24,582 0.48% 584,948,865
2016-11-09 2016-11-07 86.864 6,703,325 +15,757 0.48% 582,279,853
2016-11-08 2016-11-04 86.547 6,687,568 +75,320 0.48% 578,789,082
2016-11-07 2016-11-03 87.578 6,612,248 -630 0.47% 579,089,347
2016-11-04 2016-11-02 86.864 6,612,878 +6,303 0.47% 574,423,235
2016-11-03 2016-11-01 88.134 6,606,575 -315 0.47% 582,261,128
2016-11-02 2016-10-31 87.737 6,606,890 -316 0.47% 579,668,328
2016-11-01 2016-10-28 87.261 6,607,206 +24,267 0.47% 576,551,228
2016-10-31 2016-10-27 88.927 6,582,939 +2,206 0.47% 585,400,127
2016-10-28 2016-10-26 89.165 6,580,733 +945 0.47% 586,770,066
2016-10-27 2016-10-25 89.641 6,579,788 +2,155 0.47% 589,817,580
2016-10-26 2016-10-24 89.720 6,577,633 -4,097 0.47% 590,146,196
2016-10-25 2016-10-20 88.372 6,581,730 +21,430 0.47% 581,637,798
2016-10-24 2016-10-19 88.927 6,560,300 +9,770 0.47% 583,386,911
2016-10-20 2016-10-18 89.720 6,550,530 -6,934 0.47% 587,714,511
2016-10-19 2016-10-17 88.372 6,557,464 -945 0.47% 579,493,374
2016-10-18 2016-10-14 88.848 6,558,409 +14,182 0.47% 582,698,484
2016-10-17 2016-10-13 87.737 6,544,227 +2,206 0.47% 574,170,468
2016-10-14 2016-10-12 86.388 6,542,021 +55,781 0.47% 565,154,490
2016-10-13 2016-10-11 87.261 6,486,240 +103,998 0.46% 565,995,617
2016-10-12 2016-10-07 89.324 6,382,242 +15,127 0.45% 570,084,229
2016-10-11 2016-10-06 89.561 6,367,115 +5,988 0.45% 570,248,307
2016-10-07 2016-10-05 90.037 6,361,127 +6,303 0.45% 572,739,712
2016-10-06 2016-10-04 92.021 6,354,824 +7,563 0.45% 584,775,118
2016-10-05 2016-10-03 91.862 6,347,261 -3,352 0.45% 583,072,132
2016-10-04 2016-09-30 90.434 6,350,613 -630 0.45% 574,311,970
2016-10-03 2016-09-29 90.513 6,351,243 +315 0.45% 574,872,776
2016-09-30 2016-09-28 91.227 6,350,928 -37,817 0.45% 579,378,531
2016-09-29 2016-09-27 90.751 6,388,745 -18,279 0.45% 579,787,633
2016-09-28 2016-09-26 89.324 6,407,024 -1,260 0.45% 572,297,844
2016-09-27 2016-09-23 90.196 6,408,284 -7,544 0.45% 578,002,323
2016-09-26 2016-09-22 90.196 6,415,828 -44,455 0.45% 578,682,762
2016-09-23 2016-09-21 87.816 6,460,283 +9,139 0.46% 567,317,960
2016-09-22 2016-09-20 89.324 6,451,144 -4,412 0.46% 576,238,797
2016-09-21 2016-09-19 88.530 6,455,556 +4,727 0.46% 571,511,819
2016-09-20 2016-09-15 88.530 6,450,829 +32,460 0.46% 571,093,337
2016-09-19 2016-09-14 87.420 6,418,369 +3,152 0.46% 561,091,442
2016-09-14 2016-09-12 88.848 6,415,217 +17,665 0.45% 569,976,228
2016-09-13 2016-09-09 91.069 6,397,552 -5,358 0.45% 582,616,904
2016-09-12 2016-09-08 91.465 6,402,910 +945 0.45% 585,644,506
2016-09-09 2016-09-07 90.831 6,401,965 -13,236 0.45% 581,495,222
2016-09-08 2016-09-06 89.958 6,415,201 -630 0.45% 577,099,491
2016-09-07 2016-09-05 90.831 6,415,831 -8,509 0.45% 582,754,681
2016-09-06 2016-09-02 89.561 6,424,340 -2,206 0.45% 575,373,463
2016-09-05 2016-09-01 89.879 6,426,546 -630 0.45% 577,610,260
2016-09-02 2016-08-31 89.482 6,427,176 -5,043 0.45% 575,117,604
2016-09-01 2016-08-30 88.372 6,432,219 -5,672 0.46% 568,425,277
2016-08-31 2016-08-29 88.372 6,437,891 +2,206 0.46% 568,926,521
2016-08-30 2016-08-26 89.641 6,435,685 -3,782 0.46% 576,900,069
2016-08-29 2016-08-25 90.355 6,439,467 -630 0.46% 581,836,570
2016-08-26 2016-08-24 89.086 6,440,097 +9,474 0.46% 573,719,397
2016-08-25 2016-08-23 90.831 6,430,623 -13,552 0.46% 584,098,250
2016-08-24 2016-08-22 89.641 6,444,175 -8,837 0.46% 577,661,120
2016-08-23 2016-08-19 89.641 6,453,012 -945 0.46% 578,453,276
2016-08-22 2016-08-18 89.006 6,453,957 -4,412 0.46% 574,442,142
2016-08-19 2016-08-17 88.530 6,458,369 -946 0.46% 571,760,855
2016-08-18 2016-08-16 88.848 6,459,315 -2,206 0.46% 573,894,226
2016-08-17 2016-08-15 86.864 6,461,521 +21,430 0.46% 561,275,710
2016-08-16 2016-08-12 87.102 6,440,091 +28,048 0.46% 560,946,849
2016-08-15 2016-08-11 88.054 6,412,043 +25,527 0.45% 564,607,670
2016-08-12 2016-08-10 89.086 6,386,516 -2,861 0.45% 568,946,106
2016-08-11 2016-08-09 88.292 6,389,377 +23,321 0.45% 564,132,405
2016-08-10 2016-08-08 90.434 6,366,056 -946 0.45% 575,708,544
2016-08-09 2016-08-05 90.117 6,367,002 -13,137 0.45% 573,773,764
2016-08-08 2016-08-04 86.706 6,380,139 +15,758 0.45% 553,194,268
2016-08-05 2016-08-03 87.658 6,364,381 +12,921 0.45% 557,886,455
2016-08-04 2016-08-01 90.117 6,351,460 +13,236 0.45% 572,373,169
2016-08-03 2016-07-29 91.862 6,338,224 +5,960 0.45% 582,241,975
2016-08-01 2016-07-28 92.497 6,332,264 -7,878 0.45% 585,713,092
2016-07-29 2016-07-27 90.831 6,340,142 -17,798 0.45% 575,879,793
2016-07-28 2016-07-26 90.831 6,357,940 -316 0.45% 577,496,399
2016-07-27 2016-07-25 90.751 6,358,256 -1,190 0.45% 577,020,713
2016-07-26 2016-07-22 90.434 6,359,446 -59,562 0.45% 575,110,774
2016-07-25 2016-07-21 90.672 6,419,008 -1,261 0.45% 582,024,834
2016-07-22 2016-07-20 90.117 6,420,269 -19,854 0.45% 578,574,015
2016-07-21 2016-07-19 88.927 6,440,123 -7,564 0.46% 572,699,948
2016-07-20 2016-07-18 88.848 6,447,687 -6,303 0.46% 572,861,107
2016-07-19 2016-07-15 88.292 6,453,990 -14,811 0.46% 569,837,231
2016-07-18 2016-07-14 88.292 6,468,801 -1,891 0.46% 571,144,928
2016-07-15 2016-07-13 88.054 6,470,692 -1,576 0.46% 569,771,964
2016-07-14 2016-07-12 88.927 6,472,268 -29,939 0.46% 575,558,502
2016-07-13 2016-07-11 85.992 6,502,207 -6,303 0.46% 559,135,983
2016-07-12 2016-07-08 85.198 6,508,510 -2,836 0.46% 554,514,908
2016-07-11 2016-07-07 84.722 6,511,346 -2,206 0.46% 551,657,332
2016-07-08 2016-07-06 83.533 6,513,552 +17,963 0.46% 544,093,609
2016-07-07 2016-07-05 84.643 6,495,589 +315 0.46% 549,807,077
2016-07-06 2016-07-04 85.516 6,495,274 +16,334 0.46% 555,448,254
2016-07-05 2016-06-30 83.771 6,478,940 -15,825 0.46% 542,744,267
2016-07-04 2016-06-29 85.595 6,494,765 -61,454 0.46% 555,919,944
2016-06-30 2016-06-28 83.136 6,556,219 +3,467 0.46% 545,057,228
2016-06-29 2016-06-27 81.946 6,552,752 -26,472 0.46% 536,971,730
2016-06-28 2016-06-24 78.852 6,579,224 +94,859 0.47% 518,786,213
2016-06-27 2016-06-23 78.535 6,484,365 +2,170 0.46% 509,248,802
2016-06-24 2016-06-22 78.694 6,482,195 +2,206 0.46% 510,106,823
2016-06-23 2016-06-21 81.938 6,479,989 +69,017 0.46% 530,958,941
2016-06-22 2016-06-20 82.506 6,410,972 +124,838 0.45% 528,940,928
2016-06-21 2016-06-17 82.506 6,286,134 -2,467 0.45% 518,641,097
2016-06-20 2016-06-16 81.776 6,288,601 -13,117 0.45% 514,257,603
2016-06-17 2016-06-15 82.425 6,301,718 -15,115 0.46% 519,416,130
2016-06-16 2016-06-14 80.885 6,316,833 -25,911 0.46% 510,934,762
2016-06-15 2016-06-13 82.749 6,342,744 -11,721 0.46% 524,853,914
2016-06-14 2016-06-10 82.262 6,354,465 +170,580 0.46% 522,733,759
2016-06-13 2016-06-08 80.479 6,183,885 +45,036 0.45% 497,675,392
2016-06-10 2016-06-07 79.831 6,138,849 -13,287 0.44% 490,070,653
2016-06-08 2016-06-06 78.615 6,152,136 +1,335 0.44% 483,652,210
2016-06-07 2016-06-03 77.967 6,150,801 -4,698 0.44% 479,559,240
2016-06-06 2016-06-02 75.860 6,155,499 +7,403 0.44% 466,954,568
2016-06-03 2016-06-01 76.346 6,148,096 +6,786 0.44% 469,382,677
2016-06-02 2016-05-31 77.400 6,141,310 -9,871 0.44% 475,335,123
2016-06-01 2016-05-30 76.427 6,151,181 -4,010 0.44% 470,116,738
2016-05-31 2016-05-27 75.941 6,155,191 +3,702 0.44% 467,430,061
2016-05-30 2016-05-26 76.508 6,151,489 -3,085 0.44% 470,638,835
2016-05-27 2016-05-25 76.589 6,154,574 -3,809 0.44% 471,373,671
2016-05-26 2016-05-24 75.292 6,158,383 +9,254 0.45% 463,679,530
2016-05-25 2016-05-23 75.211 6,149,129 -7,317 0.44% 462,484,407
2016-05-24 2016-05-20 76.265 6,156,446 -5,553 0.44% 469,521,207
2016-05-23 2016-05-19 74.239 6,161,999 +7,404 0.45% 457,459,459
2016-05-20 2016-05-18 75.455 6,154,595 -3,702 0.44% 464,391,942
2016-05-19 2016-05-17 76.103 6,158,297 -2,159 0.45% 468,664,153
2016-05-18 2016-05-16 75.860 6,160,456 -1,543 0.45% 467,330,605
2016-05-17 2016-05-13 75.860 6,161,999 +18,508 0.45% 467,447,657
2016-05-16 2016-05-12 76.670 6,143,491 -4,318 0.44% 471,022,743
2016-05-13 2016-05-11 75.211 6,147,809 +16,965 0.44% 462,385,128
2016-05-12 2016-05-10 76.508 6,130,844 +309 0.44% 469,059,325
2016-05-11 2016-05-09 76.265 6,130,535 -8,329 0.44% 467,545,105
2016-05-10 2016-05-06 74.725 6,138,864 +11,413 0.44% 458,727,153
2016-05-09 2016-05-05 76.265 6,127,451 -6,477 0.44% 467,309,904
2016-05-06 2016-05-04 75.698 6,133,928 +925 0.44% 464,323,928
2016-05-04 2016-04-29 76.427 6,133,003 +1,666 0.44% 468,727,446
2016-05-03 2016-04-28 77.967 6,131,337 -4,319 0.44% 478,041,691
2016-04-29 2016-04-27 77.805 6,135,656 +7,712 0.44% 477,383,880
2016-04-28 2016-04-26 79.021 6,127,944 +63,890 0.44% 484,233,597
2016-04-26 2016-04-22 78.129 6,064,054 -8,020 0.44% 473,778,784
2016-04-25 2016-04-21 78.210 6,072,074 -5,244 0.44% 474,897,500
2016-04-22 2016-04-20 77.319 6,077,318 -926 0.44% 469,889,620
2016-04-21 2016-04-19 77.481 6,078,244 -3,393 0.44% 470,946,460
2016-04-20 2016-04-18 76.508 6,081,637 -8,958 0.44% 465,294,590
2016-04-19 2016-04-15 76.670 6,090,595 +6,090,595 0.44% 466,967,196
2007-06-26 2007-06-22 40.588 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top