History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.860 | 32,120,586 | +0 | 1.24% | 1,312,447,144 |
| 2025-10-13 | 2025-10-09 | 40.800 | 32,120,586 | +0 | 1.24% | 1,310,519,909 |
| 2025-10-10 | 2025-10-08 | 40.440 | 32,120,586 | +41,932 | 1.24% | 1,298,956,498 |
| 2025-10-09 | 2025-10-06 | 40.500 | 32,078,654 | -183,700 | 1.24% | 1,299,185,487 |
| 2025-10-08 | 2025-10-03 | 40.600 | 32,262,354 | +33,500 | 1.25% | 1,309,851,572 |
| 2025-10-06 | 2025-10-02 | 40.260 | 32,228,854 | -42,000 | 1.25% | 1,297,533,662 |
| 2025-09-25 | 2025-09-23 | 40.200 | 32,270,854 | -5,430 | 1.25% | 1,297,288,331 |
| 2025-09-23 | 2025-09-19 | 40.800 | 32,276,284 | -1,003,509 | 1.25% | 1,316,872,387 |
| 2025-09-19 | 2025-09-17 | 41.540 | 33,279,793 | -80,900 | 1.29% | 1,382,442,601 |
| 2025-09-17 | 2025-09-15 | 42.020 | 33,360,693 | +10,300 | 1.29% | 1,401,816,320 |
| 2025-09-15 | 2025-09-11 | 41.880 | 33,350,393 | -735,200 | 1.29% | 1,396,714,459 |
| 2025-09-12 | 2025-09-10 | 41.960 | 34,085,593 | -296,500 | 1.32% | 1,430,231,482 |
| 2025-09-11 | 2025-09-09 | 41.840 | 34,382,093 | +3,500 | 1.33% | 1,438,546,771 |
| 2025-09-10 | 2025-09-08 | 41.700 | 34,378,593 | +2,945 | 1.33% | 1,433,587,328 |
| 2025-09-09 | 2025-09-05 | 41.500 | 34,375,648 | -39,400 | 1.33% | 1,426,589,392 |
| 2025-09-08 | 2025-09-04 | 40.940 | 34,415,048 | -83,500 | 1.33% | 1,408,952,065 |
| 2025-09-05 | 2025-09-03 | 41.100 | 34,498,548 | -73,600 | 1.33% | 1,417,890,323 |
| 2025-09-04 | 2025-09-02 | 41.280 | 34,572,148 | -5,600 | 1.34% | 1,427,138,269 |
| 2025-08-28 | 2025-08-26 | 41.720 | 34,577,748 | +4,800 | 1.34% | 1,442,583,647 |
| 2025-08-27 | 2025-08-25 | 42.440 | 34,572,948 | +198,600 | 1.34% | 1,467,275,913 |
| 2025-08-22 | 2025-08-20 | 41.880 | 34,374,348 | +79,400 | 1.33% | 1,439,597,694 |
| 2025-08-19 | 2025-08-15 | 42.120 | 34,294,948 | -593,300 | 1.33% | 1,444,503,210 |
| 2025-08-18 | 2025-08-14 | 42.780 | 34,888,248 | +125,500 | 1.35% | 1,492,519,249 |
| 2025-08-15 | 2025-08-13 | 44.600 | 34,762,748 | -119,000 | 1.34% | 1,550,418,561 |
| 2025-08-12 | 2025-08-08 | 44.000 | 34,881,748 | +148,703 | 1.35% | 1,534,796,912 |
| 2025-08-08 | 2025-08-06 | 43.700 | 34,733,045 | +3,176 | 1.34% | 1,517,834,066 |
| 2025-08-06 | 2025-08-04 | 43.320 | 34,729,869 | +19,000 | 1.34% | 1,504,497,925 |
| 2025-08-05 | 2025-08-01 | 42.900 | 34,710,869 | +120,000 | 1.34% | 1,489,096,280 |
| 2025-08-04 | 2025-07-31 | 43.900 | 34,590,869 | +2,639 | 1.34% | 1,518,539,149 |
| 2025-07-25 | 2025-07-23 | 43.150 | 34,588,230 | +505,400 | 1.34% | 1,492,482,124 |
| 2025-07-24 | 2025-07-22 | 43.350 | 34,082,830 | -462,200 | 1.32% | 1,477,490,680 |
| 2025-07-22 | 2025-07-18 | 42.300 | 34,545,030 | -2,200 | 1.34% | 1,461,254,769 |
| 2025-07-21 | 2025-07-17 | 42.250 | 34,547,230 | -20,113 | 1.34% | 1,459,620,468 |
| 2025-07-17 | 2025-07-15 | 42.500 | 34,567,343 | +106,600 | 1.34% | 1,469,112,078 |
| 2025-07-14 | 2025-07-10 | 42.400 | 34,460,743 | -30,000 | 1.33% | 1,461,135,503 |
| 2025-07-10 | 2025-07-08 | 42.400 | 34,490,743 | +2,900 | 1.34% | 1,462,407,503 |
| 2025-07-09 | 2025-07-07 | 42.600 | 34,487,843 | +238,700 | 1.34% | 1,469,182,112 |
| 2025-07-08 | 2025-07-04 | 42.850 | 34,249,143 | +324,900 | 1.33% | 1,467,575,778 |
| 2025-07-07 | 2025-07-03 | 43.100 | 33,924,243 | +410,200 | 1.31% | 1,462,134,873 |
| 2025-07-04 | 2025-07-02 | 42.200 | 33,514,043 | +73,100 | 1.30% | 1,414,292,615 |
| 2025-07-03 | 2025-06-30 | 41.900 | 33,440,943 | -330,000 | 1.29% | 1,401,175,512 |
| 2025-06-30 | 2025-06-26 | 42.550 | 33,770,943 | +202,400 | 1.31% | 1,436,953,625 |
| 2025-06-27 | 2025-06-25 | 43.650 | 33,568,543 | +288,700 | 1.30% | 1,465,266,902 |
| 2025-06-25 | 2025-06-23 | 42.800 | 33,279,843 | +216,600 | 1.29% | 1,424,377,280 |
| 2025-06-23 | 2025-06-19 | 41.050 | 33,063,243 | +215,700 | 1.28% | 1,357,246,125 |
| 2025-06-18 | 2025-06-16 | 43.466 | 32,847,543 | +1,069,880 | 1.27% | 1,427,742,306 |
| 2025-06-11 | 2025-06-09 | 43.311 | 31,777,663 | +3,677 | 1.27% | 1,376,312,064 |
| 2025-06-10 | 2025-06-06 | 43.156 | 31,773,986 | -538,517 | 1.27% | 1,371,226,249 |
| 2025-06-09 | 2025-06-05 | 42.690 | 32,312,503 | +1,530,500 | 1.29% | 1,379,436,112 |
| 2025-06-06 | 2025-06-04 | 42.277 | 30,782,003 | +98,871 | 1.23% | 1,301,370,995 |
| 2025-06-05 | 2025-06-03 | 42.846 | 30,683,132 | +486,810 | 1.23% | 1,314,634,914 |
| 2025-05-29 | 2025-05-27 | 42.277 | 30,196,322 | +688,423 | 1.21% | 1,276,610,154 |
| 2025-05-28 | 2025-05-26 | 42.225 | 29,507,899 | +277,942 | 1.18% | 1,245,980,621 |
| 2025-05-27 | 2025-05-23 | 41.450 | 29,229,957 | +48,371 | 1.17% | 1,211,583,883 |
| 2025-05-22 | 2025-05-20 | 42.329 | 29,181,586 | +175,008 | 1.17% | 1,235,218,355 |
| 2025-05-21 | 2025-05-19 | 41.553 | 29,006,578 | +190,003 | 1.16% | 1,205,323,124 |
| 2025-05-20 | 2025-05-16 | 41.192 | 28,816,575 | +122,283 | 1.15% | 1,187,002,478 |
| 2025-05-14 | 2025-05-12 | 42.535 | 28,694,292 | +38,504 | 1.15% | 1,220,523,910 |
| 2025-05-09 | 2025-05-07 | 41.295 | 28,655,788 | +571,654 | 1.15% | 1,183,341,452 |
| 2025-05-08 | 2025-05-06 | 38.711 | 28,084,134 | -270,784 | 1.12% | 1,087,160,832 |
| 2025-05-06 | 2025-04-30 | 37.574 | 28,354,918 | -175,975 | 1.13% | 1,065,402,593 |
| 2025-04-29 | 2025-04-25 | 36.902 | 28,530,893 | -109,223 | 1.14% | 1,052,845,196 |
| 2025-04-22 | 2025-04-16 | 35.506 | 28,640,116 | -283,940 | 1.15% | 1,016,909,847 |
| 2025-04-16 | 2025-04-14 | 35.196 | 28,924,056 | -14,995 | 1.16% | 1,018,022,200 |
| 2025-04-11 | 2025-04-09 | 34.369 | 28,939,051 | +3,579 | 1.16% | 994,619,280 |
| 2025-04-09 | 2025-04-07 | 35.351 | 28,935,472 | +248,726 | 1.16% | 1,022,910,451 |
| 2025-03-28 | 2025-03-26 | 38.091 | 28,686,746 | -82,328 | 1.15% | 1,092,696,920 |
| 2025-03-26 | 2025-03-24 | 38.504 | 28,769,074 | -2,128 | 1.15% | 1,107,727,912 |
| 2025-03-13 | 2025-03-11 | 37.832 | 28,771,202 | +1,935 | 1.15% | 1,088,478,939 |
| 2025-03-11 | 2025-03-07 | 37.315 | 28,769,267 | +537,213 | 1.15% | 1,073,536,803 |
| 2025-03-10 | 2025-03-06 | 37.574 | 28,232,054 | -325,346 | 1.13% | 1,060,786,123 |
| 2025-03-07 | 2025-03-05 | 37.677 | 28,557,400 | -267,011 | 1.14% | 1,075,962,502 |
| 2025-03-05 | 2025-03-03 | 36.178 | 28,824,411 | +201,806 | 1.15% | 1,042,820,175 |
| 2025-03-04 | 2025-02-28 | 36.437 | 28,622,605 | -45,373 | 1.15% | 1,042,915,728 |
| 2025-02-28 | 2025-02-26 | 36.850 | 28,667,978 | -363,076 | 1.15% | 1,056,422,240 |
| 2025-02-27 | 2025-02-25 | 36.592 | 29,031,054 | -186,907 | 1.16% | 1,062,299,566 |
| 2025-02-26 | 2025-02-24 | 36.437 | 29,217,961 | -52,628 | 1.17% | 1,064,608,587 |
| 2025-02-25 | 2025-02-21 | 36.385 | 29,270,589 | -165,140 | 1.17% | 1,065,013,379 |
| 2025-02-19 | 2025-02-17 | 35.868 | 29,435,729 | -120,639 | 1.18% | 1,055,808,634 |
| 2025-02-18 | 2025-02-14 | 35.662 | 29,556,368 | +1,241 | 1.18% | 1,054,025,454 |
| 2025-02-14 | 2025-02-12 | 35.248 | 29,555,127 | -484 | 1.18% | 1,041,761,126 |
| 2025-02-07 | 2025-02-05 | 33.077 | 29,555,611 | -93,550 | 1.18% | 977,621,758 |
| 2025-01-20 | 2025-01-16 | 33.077 | 29,649,161 | -90,358 | 1.19% | 980,716,146 |
| 2025-01-16 | 2025-01-14 | 32.561 | 29,739,519 | +67,720 | 1.19% | 968,334,561 |
| 2025-01-15 | 2025-01-13 | 32.457 | 29,671,799 | +58,045 | 1.19% | 963,062,483 |
| 2025-01-07 | 2025-01-03 | 34.214 | 29,613,754 | +6,676 | 1.19% | 1,013,216,834 |
| 2025-01-02 | 2024-12-27 | 34.008 | 29,607,078 | -1,801 | 1.18% | 1,006,867,643 |
| 2024-12-27 | 2024-12-20 | 33.232 | 29,608,879 | +432,826 | 1.18% | 983,974,585 |
| 2024-12-12 | 2024-12-10 | 35.403 | 29,176,053 | -135,730 | 1.17% | 1,032,923,251 |
| 2024-12-11 | 2024-12-09 | 35.662 | 29,311,783 | -108,496 | 1.18% | 1,045,303,177 |
| 2024-12-10 | 2024-12-06 | 35.248 | 29,420,279 | -30,446 | 1.18% | 1,037,007,995 |
| 2024-12-04 | 2024-12-02 | 35.403 | 29,450,725 | +14,608 | 1.18% | 1,042,647,497 |
| 2024-12-03 | 2024-11-29 | 34.990 | 29,436,117 | +2,374 | 1.18% | 1,029,959,463 |
| 2024-12-02 | 2024-11-28 | 34.731 | 29,433,743 | +170,654 | 1.18% | 1,022,270,220 |
| 2024-11-29 | 2024-11-27 | 35.093 | 29,263,089 | +338,310 | 1.17% | 1,026,930,104 |
| 2024-11-22 | 2024-11-20 | 34.938 | 28,924,779 | +500,451 | 1.16% | 1,010,572,994 |
| 2024-11-21 | 2024-11-19 | 34.576 | 28,424,328 | -99,258 | 1.14% | 982,804,795 |
| 2024-11-20 | 2024-11-18 | 34.835 | 28,523,586 | +9,481 | 1.14% | 993,607,735 |
| 2024-11-19 | 2024-11-15 | 37.783 | 28,514,105 | -12,770 | 1.14% | 1,077,359,159 |
| 2024-11-18 | 2024-11-14 | 38.160 | 28,526,875 | +1,069,802 | 1.14% | 1,088,574,073 |
| 2024-11-15 | 2024-11-13 | 38.697 | 27,457,073 | +57,213 | 1.15% | 1,062,507,913 |
| 2024-11-14 | 2024-11-12 | 39.073 | 27,399,860 | +55,633 | 1.14% | 1,070,602,352 |
| 2024-11-13 | 2024-11-11 | 39.127 | 27,344,227 | +75,540 | 1.14% | 1,069,898,229 |
| 2024-11-07 | 2024-11-05 | 39.933 | 27,268,687 | +14,885 | 1.14% | 1,088,926,280 |
| 2024-10-28 | 2024-10-24 | 39.396 | 27,253,802 | -251,182 | 1.14% | 1,073,684,070 |
| 2024-10-21 | 2024-10-17 | 40.739 | 27,504,984 | +127,080 | 1.15% | 1,120,536,585 |
| 2024-10-17 | 2024-10-15 | 40.578 | 27,377,904 | -772,803 | 1.14% | 1,110,945,071 |
| 2024-10-16 | 2024-10-14 | 41.331 | 28,150,707 | -468,687 | 1.17% | 1,163,485,793 |
| 2024-10-15 | 2024-10-10 | 41.277 | 28,619,394 | -581,068 | 1.19% | 1,181,318,736 |
| 2024-10-14 | 2024-10-09 | 40.524 | 29,200,462 | -28,324 | 1.22% | 1,183,331,722 |
| 2024-10-10 | 2024-10-08 | 40.578 | 29,228,786 | +6,047 | 1.22% | 1,186,050,464 |
| 2024-10-09 | 2024-10-07 | 42.083 | 29,222,739 | -80,843 | 1.22% | 1,229,781,965 |
| 2024-10-08 | 2024-10-04 | 42.406 | 29,303,582 | +150,430 | 1.22% | 1,242,633,771 |
| 2024-10-04 | 2024-10-02 | 43.373 | 29,153,152 | -1,193,021 | 1.22% | 1,264,458,238 |
| 2024-10-02 | 2024-09-27 | 42.835 | 30,346,173 | -4,745 | 1.27% | 1,299,893,252 |
| 2024-09-30 | 2024-09-26 | 41.761 | 30,350,918 | -265,880 | 1.27% | 1,267,471,751 |
| 2024-09-26 | 2024-09-24 | 41.277 | 30,616,798 | -309,605 | 1.28% | 1,263,765,302 |
| 2024-09-24 | 2024-09-20 | 42.244 | 30,926,403 | +134,987 | 1.29% | 1,306,463,844 |
| 2024-09-23 | 2024-09-19 | 41.761 | 30,791,416 | +277,788 | 1.28% | 1,285,867,200 |
| 2024-09-20 | 2024-09-17 | 41.707 | 30,513,628 | +872,904 | 1.27% | 1,272,626,631 |
| 2024-09-19 | 2024-09-16 | 41.062 | 29,640,724 | +270,253 | 1.24% | 1,217,103,761 |
| 2024-09-17 | 2024-09-13 | 40.632 | 29,370,471 | -12,373 | 1.23% | 1,193,378,323 |
| 2024-09-16 | 2024-09-12 | 40.309 | 29,382,844 | +67,447 | 1.23% | 1,184,405,816 |
| 2024-09-12 | 2024-09-10 | 40.041 | 29,315,397 | +2,419 | 1.22% | 1,173,809,151 |
| 2024-09-11 | 2024-09-09 | 40.041 | 29,312,978 | +566,462 | 1.22% | 1,173,712,293 |
| 2024-09-10 | 2024-09-05 | 39.987 | 28,746,516 | +89,402 | 1.20% | 1,149,485,748 |
| 2024-09-09 | 2024-09-04 | 38.590 | 28,657,114 | -2,791 | 1.20% | 1,105,865,562 |
| 2024-09-05 | 2024-09-03 | 39.073 | 28,659,905 | +37,212 | 1.20% | 1,119,836,441 |
| 2024-09-04 | 2024-09-02 | 39.503 | 28,622,693 | +70,052 | 1.19% | 1,130,689,268 |
| 2024-09-03 | 2024-08-30 | 39.664 | 28,552,641 | +143,359 | 1.19% | 1,132,525,750 |
| 2024-09-02 | 2024-08-29 | 39.557 | 28,409,282 | +93,031 | 1.19% | 1,123,785,723 |
| 2024-08-30 | 2024-08-28 | 39.235 | 28,316,251 | +500,038 | 1.18% | 1,110,974,400 |
| 2024-08-29 | 2024-08-27 | 39.396 | 27,816,213 | +312,396 | 1.16% | 1,095,840,675 |
| 2024-08-28 | 2024-08-26 | 39.181 | 27,503,817 | +263,089 | 1.15% | 1,077,620,728 |
| 2024-08-23 | 2024-08-21 | 37.300 | 27,240,728 | -53,864 | 1.14% | 1,016,069,976 |
| 2024-08-22 | 2024-08-20 | 37.407 | 27,294,592 | +481,432 | 1.14% | 1,021,013,031 |
| 2024-08-21 | 2024-08-19 | 37.461 | 26,813,160 | +139,545 | 1.12% | 1,004,445,127 |
| 2024-08-16 | 2024-08-14 | 37.622 | 26,673,615 | +50,144 | 1.11% | 1,003,518,439 |
| 2024-08-15 | 2024-08-13 | 37.515 | 26,623,471 | +142,057 | 1.11% | 998,770,109 |
| 2024-08-13 | 2024-08-09 | 37.676 | 26,481,414 | +172,437 | 1.10% | 997,710,694 |
| 2024-08-12 | 2024-08-08 | 37.515 | 26,308,977 | +817,923 | 1.11% | 986,971,978 |
| 2024-08-08 | 2024-08-06 | 37.138 | 25,491,054 | -47,166 | 1.07% | 946,697,606 |
| 2024-08-07 | 2024-08-05 | 36.870 | 25,538,220 | +2,011,222 | 1.07% | 941,586,402 |
| 2024-08-06 | 2024-08-02 | 36.064 | 23,526,998 | +147,453 | 0.99% | 848,466,059 |
| 2024-08-05 | 2024-08-01 | 36.655 | 23,379,545 | +215,180 | 0.98% | 856,970,492 |
| 2024-08-01 | 2024-07-30 | 35.204 | 23,164,365 | +75,912 | 0.97% | 815,468,403 |
| 2024-07-31 | 2024-07-29 | 35.526 | 23,088,453 | +153,035 | 0.97% | 820,241,489 |
| 2024-07-24 | 2024-07-22 | 34.666 | 22,935,418 | -169,687 | 0.97% | 795,081,801 |
| 2024-07-22 | 2024-07-18 | 35.150 | 23,105,105 | +79,169 | 0.97% | 812,140,434 |
| 2024-07-19 | 2024-07-17 | 35.204 | 23,025,936 | +107,357 | 0.97% | 810,595,207 |
| 2024-07-16 | 2024-07-12 | 35.580 | 22,918,579 | +172,106 | 0.96% | 815,438,317 |
| 2024-07-15 | 2024-07-11 | 33.430 | 22,746,473 | +136,661 | 0.96% | 760,413,623 |
| 2024-07-10 | 2024-07-08 | 32.355 | 22,609,812 | -218,249 | 0.95% | 731,541,352 |
| 2024-07-08 | 2024-07-04 | 32.946 | 22,828,061 | +558 | 0.96% | 752,098,872 |
| 2024-07-05 | 2024-07-03 | 32.678 | 22,827,503 | +93 | 0.96% | 745,946,063 |
| 2024-07-03 | 2024-06-28 | 32.624 | 22,827,410 | +173,037 | 0.96% | 744,716,144 |
| 2024-07-02 | 2024-06-27 | 32.248 | 22,654,373 | +165,222 | 0.95% | 730,547,965 |
| 2024-06-28 | 2024-06-26 | 35.830 | 22,489,151 | +250,530 | 0.95% | 805,794,037 |
| 2024-06-27 | 2024-06-25 | 35.382 | 22,238,621 | +1,161,455 | 0.94% | 786,841,655 |
| 2024-06-26 | 2024-06-24 | 35.550 | 21,077,166 | +169,156 | 0.93% | 749,292,877 |
| 2024-06-25 | 2024-06-21 | 35.718 | 20,908,010 | +181,997 | 0.92% | 746,796,479 |
| 2024-06-24 | 2024-06-20 | 36.279 | 20,726,013 | +358,642 | 0.91% | 751,917,473 |
| 2024-06-21 | 2024-06-19 | 36.671 | 20,367,371 | +345,267 | 0.89% | 746,900,677 |
| 2024-06-20 | 2024-06-18 | 36.111 | 20,022,104 | -89 | 0.88% | 723,012,342 |
| 2024-06-13 | 2024-06-11 | 36.335 | 20,022,193 | +3,478 | 0.88% | 727,506,335 |
| 2024-06-12 | 2024-06-07 | 38.017 | 20,018,715 | -24,433 | 0.88% | 761,054,960 |
| 2024-05-31 | 2024-05-29 | 38.914 | 20,043,148 | -753,488 | 0.88% | 779,965,753 |
| 2024-05-08 | 2024-05-06 | 38.802 | 20,796,636 | -37,452 | 0.91% | 806,954,997 |
| 2024-05-06 | 2024-05-02 | 38.185 | 20,834,088 | -349,636 | 0.91% | 795,557,797 |
| 2024-05-03 | 2024-04-30 | 37.961 | 21,183,724 | -243,524 | 0.93% | 804,157,485 |
| 2024-05-02 | 2024-04-29 | 37.905 | 21,427,248 | -124,214 | 0.94% | 812,200,444 |
| 2024-04-30 | 2024-04-26 | 38.017 | 21,551,462 | -318,427 | 0.95% | 819,325,669 |
| 2024-04-29 | 2024-04-25 | 38.017 | 21,869,889 | -503,901 | 0.96% | 831,431,363 |
| 2024-04-26 | 2024-04-24 | 37.961 | 22,373,790 | +418,387 | 0.98% | 849,333,700 |
| 2024-04-25 | 2024-04-23 | 36.952 | 21,955,403 | -258,059 | 0.96% | 811,291,560 |
| 2024-04-24 | 2024-04-22 | 35.494 | 22,213,462 | +324,045 | 0.98% | 788,442,615 |
| 2024-04-23 | 2024-04-19 | 34.597 | 21,889,417 | -6,421 | 0.96% | 757,302,672 |
| 2024-04-18 | 2024-04-16 | 35.045 | 21,895,838 | +2,676 | 0.96% | 767,346,858 |
| 2024-04-16 | 2024-04-12 | 36.111 | 21,893,162 | -139,221 | 0.96% | 790,577,570 |
| 2024-04-15 | 2024-04-11 | 37.400 | 22,032,383 | -73,655 | 0.97% | 824,019,401 |
| 2024-04-12 | 2024-04-10 | 38.578 | 22,106,038 | -51,094 | 0.97% | 852,804,495 |
| 2024-04-10 | 2024-04-08 | 38.746 | 22,157,132 | -167,819 | 0.97% | 858,502,813 |
| 2024-04-03 | 2024-03-28 | 37.737 | 22,324,951 | -116,367 | 0.98% | 842,472,452 |
| 2024-03-28 | 2024-03-26 | 37.961 | 22,441,318 | -226,225 | 0.99% | 851,897,137 |
| 2024-03-27 | 2024-03-25 | 38.578 | 22,667,543 | -274,911 | 1.00% | 874,466,178 |
| 2024-03-26 | 2024-03-22 | 38.914 | 22,942,454 | -2,490 | 1.01% | 892,790,315 |
| 2024-03-25 | 2024-03-21 | 40.260 | 22,944,944 | -36,382 | 1.01% | 923,765,156 |
| 2024-03-21 | 2024-03-19 | 40.092 | 22,981,326 | +5,295 | 1.01% | 921,364,035 |
| 2024-03-19 | 2024-03-15 | 40.989 | 22,976,031 | -268 | 1.01% | 941,764,934 |
| 2024-03-18 | 2024-03-14 | 41.662 | 22,976,299 | +210,263 | 1.01% | 957,235,989 |
| 2024-03-14 | 2024-03-12 | 42.110 | 22,766,036 | -274,733 | 1.00% | 958,688,429 |
| 2024-03-07 | 2024-03-05 | 41.101 | 23,040,769 | +169,156 | 1.01% | 947,002,390 |
| 2024-03-06 | 2024-03-04 | 42.335 | 22,871,613 | -532,614 | 1.00% | 968,264,202 |
| 2024-03-05 | 2024-03-01 | 42.671 | 23,404,227 | -143,564 | 1.02% | 998,686,292 |
| 2024-03-04 | 2024-02-29 | 43.680 | 23,547,791 | +185,920 | 1.03% | 1,028,579,254 |
| 2024-02-15 | 2024-02-09 | 42.952 | 23,361,871 | -1,427 | 1.02% | 1,003,428,707 |
| 2024-02-07 | 2024-02-05 | 44.073 | 23,363,298 | +89 | 1.02% | 1,029,690,782 |
| 2024-02-05 | 2024-02-01 | 44.353 | 23,363,209 | +4,548 | 1.02% | 1,036,237,030 |
| 2024-02-01 | 2024-01-30 | 44.185 | 23,358,661 | +480,717 | 1.02% | 1,032,105,974 |
| 2024-01-31 | 2024-01-29 | 43.793 | 22,877,944 | -981 | 1.00% | 1,001,885,651 |
| 2024-01-30 | 2024-01-26 | 44.185 | 22,878,925 | +14,000 | 1.00% | 1,010,908,766 |
| 2024-01-26 | 2024-01-24 | 44.409 | 22,864,925 | +13,910 | 1.00% | 1,015,418,550 |
| 2024-01-25 | 2024-01-23 | 43.905 | 22,851,015 | +13,732 | 1.00% | 1,003,268,988 |
| 2024-01-24 | 2024-01-22 | 43.624 | 22,837,283 | +13,376 | 0.99% | 996,263,366 |
| 2024-01-23 | 2024-01-19 | 45.363 | 22,823,907 | +13,108 | 0.99% | 1,035,353,464 |
| 2024-01-19 | 2024-01-17 | 45.251 | 22,810,799 | +13,197 | 0.99% | 1,032,200,732 |
| 2024-01-18 | 2024-01-16 | 47.437 | 22,797,602 | +43,872 | 0.99% | 1,081,458,008 |
| 2024-01-11 | 2024-01-09 | 47.942 | 22,753,730 | -16,229 | 0.99% | 1,090,859,569 |
| 2024-01-09 | 2024-01-05 | 48.503 | 22,769,959 | -1,783 | 0.99% | 1,104,405,311 |
| 2023-12-29 | 2023-12-27 | 48.839 | 22,771,742 | +82,373 | 0.99% | 1,112,153,006 |
| 2023-12-28 | 2023-12-22 | 48.447 | 22,689,369 | +163,806 | 0.99% | 1,099,224,225 |
| 2023-12-22 | 2023-12-20 | 47.718 | 22,525,563 | +45,031 | 0.99% | 1,074,868,523 |
| 2023-12-20 | 2023-12-18 | 46.933 | 22,480,532 | +583,887 | 0.98% | 1,055,072,183 |
| 2023-12-19 | 2023-12-15 | 47.101 | 21,896,645 | +117,080 | 0.96% | 1,031,352,187 |
| 2023-12-18 | 2023-12-14 | 45.194 | 21,779,565 | +298,809 | 0.95% | 984,315,612 |
| 2023-12-14 | 2023-12-12 | 43.120 | 21,480,756 | +18,637 | 0.94% | 926,245,332 |
| 2023-12-06 | 2023-12-04 | 43.288 | 21,462,119 | +1,873 | 0.94% | 929,052,014 |
| 2023-12-05 | 2023-12-01 | 43.176 | 21,460,246 | -22,650 | 0.94% | 926,564,275 |
| 2023-11-27 | 2023-11-23 | 45.194 | 21,482,896 | +318,516 | 0.94% | 970,907,818 |
| 2023-11-24 | 2023-11-22 | 44.858 | 21,164,380 | +2,490 | 0.93% | 949,392,219 |
| 2023-11-23 | 2023-11-21 | 44.522 | 21,161,890 | +136,074 | 0.93% | 942,160,918 |
| 2023-11-20 | 2023-11-16 | 46.777 | 21,025,816 | +686,333 | 0.92% | 983,534,233 |
| 2023-11-13 | 2023-11-09 | 45.792 | 20,339,483 | +364,602 | 0.92% | 931,386,819 |
| 2023-11-06 | 2023-11-02 | 44.343 | 19,974,881 | +1,563,108 | 0.90% | 885,745,026 |
| 2023-10-05 | 2023-10-03 | 41.908 | 18,411,773 | -82,723 | 0.83% | 771,608,486 |
| 2023-09-07 | 2023-09-05 | 45.096 | 18,494,496 | +1,122 | 0.84% | 834,036,744 |
| 2023-09-06 | 2023-09-04 | 45.966 | 18,493,374 | -831,640 | 0.84% | 850,065,570 |
| 2023-09-05 | 2023-08-31 | 45.096 | 19,325,014 | -103,339 | 0.87% | 871,490,186 |
| 2023-08-17 | 2023-08-15 | 44.807 | 19,428,353 | +121,885 | 0.88% | 870,519,624 |
| 2023-08-16 | 2023-08-14 | 44.459 | 19,306,468 | +121,194 | 0.87% | 858,343,811 |
| 2023-08-14 | 2023-08-10 | 46.951 | 19,185,274 | -862 | 0.87% | 900,774,558 |
| 2023-08-11 | 2023-08-09 | 47.879 | 19,186,136 | +86 | 0.87% | 918,608,908 |
| 2023-08-08 | 2023-08-04 | 48.690 | 19,186,050 | -82,723 | 0.87% | 934,174,363 |
| 2023-08-02 | 2023-07-31 | 50.603 | 19,268,773 | -16,044 | 0.87% | 975,060,112 |
| 2023-08-01 | 2023-07-28 | 51.125 | 19,284,817 | +43,760 | 0.87% | 985,932,524 |
| 2023-07-26 | 2023-07-24 | 50.081 | 19,241,057 | -343,422 | 0.87% | 963,619,889 |
| 2023-07-18 | 2023-07-13 | 50.603 | 19,584,479 | -71,422 | 0.89% | 991,035,822 |
| 2023-07-06 | 2023-07-04 | 51.415 | 19,655,901 | -269,389 | 0.89% | 1,010,600,857 |
| 2023-06-21 | 2023-06-19 | 53.791 | 19,925,290 | -128,354 | 0.90% | 1,071,804,839 |
| 2023-06-20 | 2023-06-16 | 53.617 | 20,053,644 | -235,316 | 0.91% | 1,075,221,946 |
| 2023-06-19 | 2023-06-15 | 52.574 | 20,288,960 | -492,369 | 0.92% | 1,066,670,193 |
| 2023-06-15 | 2023-06-13 | 56.145 | 20,781,329 | +451,084 | 0.94% | 1,166,775,320 |
| 2023-06-14 | 2023-06-12 | 56.383 | 20,330,245 | -222,526 | 0.95% | 1,146,285,692 |
| 2023-06-12 | 2023-06-08 | 55.670 | 20,552,771 | +1,681 | 0.96% | 1,144,163,671 |
| 2023-06-07 | 2023-06-05 | 57.216 | 20,551,090 | -2,606 | 0.96% | 1,175,849,815 |
| 2023-06-06 | 2023-06-02 | 56.086 | 20,553,696 | +639,922 | 0.96% | 1,152,772,330 |
| 2023-05-29 | 2023-05-24 | 58.524 | 19,913,774 | -11,433 | 0.93% | 1,165,441,810 |
| 2023-05-23 | 2023-05-19 | 59.119 | 19,925,207 | +1,528,952 | 0.93% | 1,177,961,641 |
| 2023-05-18 | 2023-05-16 | 60.309 | 18,396,255 | +672,203 | 0.86% | 1,109,453,994 |
| 2023-05-16 | 2023-05-12 | 58.941 | 17,724,052 | +317,977 | 0.83% | 1,044,668,722 |
| 2023-05-10 | 2023-05-08 | 61.915 | 17,406,075 | +1,009 | 0.81% | 1,077,689,129 |
| 2023-05-08 | 2023-05-04 | 60.963 | 17,405,066 | +4,624 | 0.81% | 1,061,063,711 |
| 2023-05-05 | 2023-05-03 | 60.368 | 17,400,442 | -2,186 | 0.81% | 1,050,432,728 |
| 2023-04-26 | 2023-04-24 | 59.952 | 17,402,628 | +39,344 | 0.81% | 1,043,319,419 |
| 2023-04-25 | 2023-04-21 | 60.130 | 17,363,284 | +110,717 | 0.81% | 1,044,058,771 |
| 2023-04-18 | 2023-04-14 | 61.201 | 17,252,567 | +146,697 | 0.80% | 1,055,871,383 |
| 2023-04-12 | 2023-04-06 | 60.547 | 17,105,870 | -138,123 | 0.80% | 1,035,702,124 |
| 2023-04-04 | 2023-03-31 | 60.071 | 17,243,993 | +100,881 | 0.80% | 1,035,860,168 |
| 2023-04-03 | 2023-03-30 | 59.952 | 17,143,112 | +100,881 | 0.80% | 1,027,760,959 |
| 2023-03-30 | 2023-03-28 | 59.535 | 17,042,231 | +199,599 | 0.79% | 1,014,617,730 |
| 2023-03-29 | 2023-03-27 | 59.892 | 16,842,632 | +2,810,308 | 0.78% | 1,008,744,900 |
| 2023-03-23 | 2023-03-21 | 58.762 | 14,032,324 | -1,849 | 0.65% | 824,571,785 |
| 2023-03-21 | 2023-03-17 | 59.595 | 14,034,173 | -321 | 0.65% | 836,366,192 |
| 2023-03-17 | 2023-03-15 | 57.692 | 14,034,494 | +504 | 0.65% | 809,674,413 |
| 2023-03-16 | 2023-03-14 | 57.870 | 14,033,990 | +1,766 | 0.65% | 812,149,395 |
| 2023-03-14 | 2023-03-10 | 56.502 | 14,032,224 | +380,153 | 0.65% | 792,851,836 |
| 2023-03-09 | 2023-03-07 | 59.476 | 13,652,071 | -928,862 | 0.64% | 811,970,891 |
| 2023-03-07 | 2023-03-03 | 60.309 | 14,580,933 | -108,027 | 0.68% | 879,356,932 |
| 2023-03-06 | 2023-03-02 | 60.844 | 14,688,960 | -72,045 | 0.68% | 893,734,666 |
| 2023-03-03 | 2023-03-01 | 61.617 | 14,761,005 | -221,855 | 0.69% | 909,531,207 |
| 2023-03-01 | 2023-02-27 | 60.487 | 14,982,860 | -262,038 | 0.70% | 906,269,984 |
| 2023-02-28 | 2023-02-24 | 59.595 | 15,244,898 | -875,227 | 0.71% | 908,519,318 |
| 2023-02-27 | 2023-02-23 | 65.119 | 16,120,125 | -424,120 | 0.75% | 1,049,718,967 |
| 2023-02-24 | 2023-02-22 | 65.119 | 16,544,245 | +83,804 | 0.77% | 1,077,337,041 |
| 2023-02-23 | 2023-02-21 | 64.568 | 16,460,441 | -106,043 | 0.95% | 1,062,813,194 |
| 2023-02-22 | 2023-02-20 | 64.078 | 16,566,484 | -817 | 0.95% | 1,061,548,982 |
| 2023-02-21 | 2023-02-17 | 64.935 | 16,567,301 | -103,102 | 0.95% | 1,075,796,576 |
| 2023-02-20 | 2023-02-16 | 65.792 | 16,670,403 | -101,958 | 0.96% | 1,096,775,080 |
| 2023-02-17 | 2023-02-15 | 65.853 | 16,772,361 | -206,367 | 0.96% | 1,104,509,572 |
| 2023-02-15 | 2023-02-13 | 67.016 | 16,978,728 | -1,123,200 | 0.98% | 1,137,842,841 |
| 2023-02-07 | 2023-02-03 | 79.134 | 18,101,928 | +329,240 | 1.04% | 1,432,472,750 |
| 2023-02-06 | 2023-02-02 | 78.705 | 17,772,688 | +52,122 | 1.02% | 1,398,804,744 |
| 2023-02-02 | 2023-01-31 | 76.747 | 17,720,566 | +101,550 | 1.02% | 1,359,997,584 |
| 2023-02-01 | 2023-01-30 | 78.705 | 17,619,016 | -91,419 | 1.01% | 1,386,709,943 |
| 2023-01-31 | 2023-01-27 | 78.277 | 17,710,435 | -46,976 | 1.02% | 1,386,317,750 |
| 2023-01-30 | 2023-01-26 | 78.093 | 17,757,411 | -161,842 | 1.02% | 1,386,734,538 |
| 2023-01-18 | 2023-01-16 | 77.236 | 17,919,253 | +82 | 1.03% | 1,384,019,685 |
| 2023-01-17 | 2023-01-13 | 75.217 | 17,919,171 | -5,147 | 1.03% | 1,347,822,829 |
| 2023-01-16 | 2023-01-12 | 74.911 | 17,924,318 | -48,137 | 1.03% | 1,342,724,982 |
| 2023-01-11 | 2023-01-09 | 72.463 | 17,972,455 | -278,832 | 1.03% | 1,302,333,219 |
| 2023-01-09 | 2023-01-05 | 74.482 | 18,251,287 | -32,107 | 1.05% | 1,359,399,431 |
| 2023-01-06 | 2023-01-04 | 73.442 | 18,283,394 | +21,486 | 1.05% | 1,342,768,286 |
| 2023-01-04 | 2022-12-30 | 70.137 | 18,261,908 | +572 | 1.05% | 1,280,836,748 |
| 2023-01-03 | 2022-12-29 | 69.525 | 18,261,336 | +81,892 | 1.05% | 1,269,620,394 |
| 2022-12-30 | 2022-12-28 | 69.280 | 18,179,444 | +161,792 | 1.05% | 1,259,476,401 |
| 2022-12-19 | 2022-12-15 | 68.240 | 18,017,652 | +79,900 | 1.05% | 1,229,521,346 |
| 2022-12-16 | 2022-12-14 | 69.647 | 17,937,752 | +200,077 | 1.04% | 1,249,318,838 |
| 2022-12-14 | 2022-12-12 | 67.811 | 17,737,675 | +105,307 | 1.03% | 1,202,816,743 |
| 2022-12-13 | 2022-12-09 | 67.934 | 17,632,368 | -240,875 | 1.02% | 1,197,833,986 |
| 2022-12-09 | 2022-12-07 | 64.262 | 17,873,243 | +20,179 | 1.04% | 1,148,565,244 |
| 2022-12-07 | 2022-12-05 | 64.384 | 17,853,064 | +874,160 | 1.04% | 1,149,453,780 |
| 2022-12-06 | 2022-12-02 | 63.650 | 16,978,904 | -170,829 | 0.99% | 1,080,702,119 |
| 2022-12-02 | 2022-11-30 | 64.262 | 17,149,733 | +598,922 | 1.00% | 1,102,071,250 |
| 2022-11-30 | 2022-11-28 | 62.364 | 16,550,811 | +515,432 | 0.96% | 1,032,182,459 |
| 2022-11-25 | 2022-11-23 | 61.997 | 16,035,379 | +2,675,378 | 0.93% | 994,149,470 |
| 2022-11-23 | 2022-11-21 | 65.241 | 13,360,001 | +749,163 | 0.78% | 871,619,036 |
| 2022-11-21 | 2022-11-17 | 70.222 | 12,610,838 | +355,918 | 0.73% | 885,554,537 |
| 2022-11-16 | 2022-11-14 | 69.277 | 12,254,920 | +2,048,385 | 0.73% | 848,984,309 |
| 2022-11-15 | 2022-11-11 | 68.584 | 10,206,535 | -40,648 | 0.61% | 700,007,522 |
| 2022-11-14 | 2022-11-10 | 64.176 | 10,247,183 | -84,631 | 0.61% | 657,620,245 |
| 2022-11-09 | 2022-11-07 | 65.183 | 10,331,814 | +183,711 | 0.62% | 673,462,514 |
| 2022-10-27 | 2022-10-25 | 59.389 | 10,148,103 | -84,552 | 0.61% | 602,688,712 |
| 2022-10-26 | 2022-10-24 | 60.208 | 10,232,655 | -84,551 | 0.61% | 616,087,961 |
| 2022-10-19 | 2022-10-17 | 65.372 | 10,317,206 | -236,031 | 0.62% | 674,459,620 |
| 2022-10-18 | 2022-10-14 | 64.868 | 10,553,237 | -227,615 | 0.63% | 684,572,445 |
| 2022-10-11 | 2022-10-07 | 69.088 | 10,780,852 | -335,508 | 0.64% | 744,828,369 |
| 2022-10-10 | 2022-10-06 | 69.214 | 11,116,360 | -84,544 | 0.66% | 769,408,170 |
| 2022-10-06 | 2022-10-03 | 68.962 | 11,200,904 | -79,154 | 0.67% | 772,438,110 |
| 2022-10-05 | 2022-09-30 | 69.151 | 11,280,058 | +79,154 | 0.67% | 780,027,961 |
| 2022-09-30 | 2022-09-28 | 68.710 | 11,200,904 | -805,188 | 0.67% | 769,616,418 |
| 2022-09-29 | 2022-09-27 | 71.355 | 12,006,092 | -24,532 | 0.72% | 856,698,635 |
| 2022-09-26 | 2022-09-22 | 77.275 | 12,030,624 | +238 | 0.72% | 929,670,852 |
| 2022-09-22 | 2022-09-20 | 79.291 | 12,030,386 | -38,822 | 0.72% | 953,897,675 |
| 2022-09-16 | 2022-09-14 | 77.338 | 12,069,208 | -35,885 | 0.72% | 933,412,552 |
| 2022-09-14 | 2022-09-09 | 78.472 | 12,105,093 | +256,196 | 0.72% | 949,910,462 |
| 2022-09-07 | 2022-09-05 | 77.905 | 11,848,897 | +588,939 | 0.71% | 923,090,161 |
| 2022-09-06 | 2022-09-02 | 77.968 | 11,259,958 | -159,259 | 0.67% | 877,917,919 |
| 2022-08-31 | 2022-08-29 | 77.590 | 11,419,217 | +1,836,958 | 0.68% | 886,020,014 |
| 2022-08-24 | 2022-08-22 | 79.291 | 9,582,259 | +702,058 | 0.57% | 759,783,982 |
| 2022-08-17 | 2022-08-15 | 82.818 | 8,880,201 | -72,801 | 0.53% | 735,436,274 |
| 2022-08-16 | 2022-08-12 | 83.636 | 8,953,002 | +2,363,879 | 0.53% | 748,795,550 |
| 2022-08-10 | 2022-08-08 | 83.258 | 6,589,123 | +1,758,996 | 0.39% | 548,599,703 |
| 2022-08-05 | 2022-08-03 | 81.369 | 4,830,127 | +241,905 | 0.29% | 393,022,634 |
| 2022-08-03 | 2022-08-01 | 83.447 | 4,588,222 | +7,695 | 0.27% | 382,874,814 |
| 2022-08-02 | 2022-07-29 | 82.755 | 4,580,527 | +417 | 0.27% | 379,059,435 |
| 2022-07-14 | 2022-07-12 | 80.487 | 4,580,110 | -16,427 | 0.27% | 368,640,682 |
| 2022-07-13 | 2022-07-11 | 80.802 | 4,596,537 | -7,701 | 0.27% | 371,410,276 |
| 2022-06-23 | 2022-06-21 | 81.243 | 4,604,238 | -170,594 | 0.27% | 374,062,329 |
| 2022-06-21 | 2022-06-17 | 79.606 | 4,774,832 | +3,157,740 | 0.29% | 380,103,324 |
| 2022-06-20 | 2022-06-16 | 82.125 | 1,617,092 | +3,176 | 0.10% | 132,803,285 |
| 2022-06-16 | 2022-06-14 | 88.043 | 1,613,916 | +34,594 | 0.10% | 142,093,390 |
| 2022-06-14 | 2022-06-10 | 88.944 | 1,579,322 | +917,437 | 0.10% | 140,470,646 |
| 2022-06-07 | 2022-06-02 | 91.775 | 661,885 | +444,774 | 0.04% | 60,744,773 |
| 2022-05-19 | 2022-05-17 | 88.493 | 217,111 | -1,143 | 0.01% | 19,212,832 |
| 2022-05-16 | 2022-05-12 | 85.661 | 218,254 | -621 | 0.01% | 18,695,932 |
| 2022-05-13 | 2022-05-11 | 85.597 | 218,875 | +3,073 | 0.01% | 18,735,041 |
| 2022-03-01 | 2022-02-25 | 81.735 | 215,802 | -1,166 | 0.01% | 17,638,678 |
| 2022-02-11 | 2022-02-09 | 87.914 | 216,968 | -3,940 | 0.01% | 19,074,503 |
| 2022-01-10 | 2022-01-06 | 87.528 | 220,908 | +388 | 0.01% | 19,335,580 |
| 2022-01-06 | 2022-01-04 | 89.265 | 220,520 | -335 | 0.01% | 19,684,813 |
| 2022-01-03 | 2021-12-29 | 87.463 | 220,855 | +774 | 0.01% | 19,316,727 |
| 2021-12-29 | 2021-12-24 | 87.335 | 220,081 | -1,944 | 0.01% | 19,220,702 |
| 2021-12-14 | 2021-12-10 | 87.077 | 222,025 | -904 | 0.01% | 19,333,324 |
| 2021-11-22 | 2021-11-18 | 93.740 | 222,929 | +4,979 | 0.01% | 20,897,471 |
| 2021-11-08 | 2021-11-04 | 90.515 | 217,950 | -1,519 | 0.01% | 19,727,714 |
| 2021-10-29 | 2021-10-27 | 90.054 | 219,469 | +3,418 | 0.01% | 19,764,074 |
| 2021-10-21 | 2021-10-19 | 90.054 | 216,051 | +380 | 0.01% | 19,456,269 |
| 2021-10-20 | 2021-10-18 | 89.791 | 215,671 | +760 | 0.01% | 19,365,259 |
| 2021-09-30 | 2021-09-28 | 84.459 | 214,911 | +379 | 0.01% | 18,151,081 |
| 2021-09-01 | 2021-08-30 | 94.728 | 214,532 | -6,760 | 0.01% | 20,322,169 |
| 2021-08-16 | 2021-08-12 | 95.584 | 221,292 | +1,978 | 0.01% | 21,151,906 |
| 2021-08-12 | 2021-08-10 | 95.584 | 219,314 | +1,106 | 0.01% | 20,962,842 |
| 2021-07-29 | 2021-07-27 | 99.270 | 218,208 | -759 | 0.01% | 21,661,533 |
| 2021-07-05 | 2021-06-30 | 99.073 | 218,967 | -760 | 0.01% | 21,693,636 |
| 2021-06-29 | 2021-06-25 | 104.688 | 219,727 | +4,187 | 0.01% | 23,002,782 |
| 2021-06-23 | 2021-06-21 | 104.420 | 215,540 | -745 | 0.01% | 22,506,596 |
| 2021-06-17 | 2021-06-15 | 102.138 | 216,285 | -149 | 0.01% | 22,090,899 |
| 2021-06-16 | 2021-06-11 | 103.145 | 216,434 | +8,745 | 0.01% | 22,323,984 |
| 2021-05-28 | 2021-05-26 | 101.064 | 207,689 | -149 | 0.01% | 20,989,921 |
| 2021-04-27 | 2021-04-23 | 100.527 | 207,838 | -74 | 0.01% | 20,893,400 |
| 2021-02-26 | 2021-02-24 | 97.306 | 207,912 | +745 | 0.01% | 20,231,119 |
| 2021-02-22 | 2021-02-18 | 93.414 | 207,167 | -373 | 0.01% | 19,352,281 |
| 2021-02-10 | 2021-02-08 | 90.260 | 207,540 | +373 | 0.01% | 18,732,530 |
| 2021-02-08 | 2021-02-04 | 90.998 | 207,167 | +887 | 0.01% | 18,851,791 |
| 2021-01-21 | 2021-01-19 | 93.347 | 206,280 | -745 | 0.01% | 19,255,580 |
| 2021-01-07 | 2021-01-05 | 98.111 | 207,025 | -224 | 0.01% | 20,311,524 |
| 2020-12-29 | 2020-12-24 | 92.474 | 207,249 | -149 | 0.01% | 19,165,229 |
| 2020-12-28 | 2020-12-22 | 91.602 | 207,398 | +1,418 | 0.01% | 18,998,073 |
| 2020-12-23 | 2020-12-21 | 92.407 | 205,980 | +745 | 0.01% | 19,034,056 |
| 2020-12-04 | 2020-12-02 | 89.924 | 205,235 | -5,663 | 0.01% | 18,455,617 |
| 2020-11-25 | 2020-11-23 | 89.455 | 210,898 | -149 | 0.01% | 18,865,788 |
| 2020-11-23 | 2020-11-19 | 93.011 | 211,047 | -1,117 | 0.01% | 19,629,749 |
| 2020-11-19 | 2020-11-17 | 98.126 | 212,164 | +4,239 | 0.01% | 20,818,756 |
| 2020-11-18 | 2020-11-16 | 94.976 | 207,925 | -1 | 0.01% | 19,747,861 |
| 2020-11-16 | 2020-11-12 | 93.675 | 207,926 | -146 | 0.01% | 19,477,436 |
| 2020-11-11 | 2020-11-09 | 86.279 | 208,072 | -438 | 0.01% | 17,952,341 |
| 2020-11-05 | 2020-11-03 | 82.239 | 208,510 | -11,748 | 0.01% | 17,147,736 |
| 2020-11-04 | 2020-11-02 | 80.938 | 220,258 | -73 | 0.01% | 17,827,320 |
| 2020-11-03 | 2020-10-30 | 80.870 | 220,331 | -146 | 0.01% | 17,818,141 |
| 2020-10-29 | 2020-10-27 | 83.267 | 220,477 | +366 | 0.01% | 18,358,355 |
| 2020-10-23 | 2020-10-21 | 83.746 | 220,111 | -146 | 0.01% | 18,433,385 |
| 2020-10-20 | 2020-10-16 | 82.924 | 220,257 | +8,032 | 0.01% | 18,264,625 |
| 2020-10-15 | 2020-10-12 | 84.568 | 212,225 | +1,460 | 0.01% | 17,947,352 |
| 2020-10-09 | 2020-10-07 | 86.553 | 210,765 | -4,016 | 0.01% | 18,242,420 |
| 2020-10-05 | 2020-09-29 | 85.252 | 214,781 | +2,921 | 0.01% | 18,310,580 |
| 2020-09-29 | 2020-09-25 | 86.211 | 211,860 | -4,747 | 0.01% | 18,264,660 |
| 2020-09-16 | 2020-09-14 | 87.101 | 216,607 | +6,499 | 0.01% | 18,866,724 |
| 2020-09-04 | 2020-09-02 | 87.717 | 210,108 | +4,746 | 0.01% | 18,430,139 |
| 2020-08-25 | 2020-08-21 | 84.157 | 205,362 | -2,434 | 0.01% | 17,282,591 |
| 2020-08-20 | 2020-08-18 | 85.458 | 207,796 | +6,623 | 0.01% | 17,757,780 |
| 2020-08-11 | 2020-08-07 | 84.088 | 201,173 | -6,426 | 0.01% | 16,916,283 |
| 2020-07-31 | 2020-07-29 | 81.144 | 207,599 | +319 | 0.01% | 16,845,368 |
| 2020-07-22 | 2020-07-20 | 82.650 | 207,280 | +365 | 0.01% | 17,131,743 |
| 2020-07-17 | 2020-07-15 | 85.115 | 206,915 | +2,435 | 0.01% | 17,611,648 |
| 2020-07-13 | 2020-07-09 | 86.896 | 204,480 | +3,651 | 0.01% | 17,768,442 |
| 2020-07-10 | 2020-07-08 | 89.224 | 200,829 | -366 | 0.01% | 17,918,751 |
| 2020-07-07 | 2020-07-03 | 88.745 | 201,195 | -730 | 0.01% | 17,854,968 |
| 2020-06-12 | 2020-06-10 | 96.978 | 201,925 | +4,312 | 0.01% | 19,582,278 |
| 2020-04-24 | 2020-04-22 | 94.109 | 197,613 | -471 | 0.01% | 18,597,206 |
| 2020-04-20 | 2020-04-16 | 96.558 | 198,084 | -214 | 0.01% | 19,126,627 |
| 2020-04-16 | 2020-04-14 | 96.558 | 198,298 | -143 | 0.01% | 19,147,290 |
| 2020-03-20 | 2020-03-18 | 98.867 | 198,441 | +3,716 | 0.01% | 19,619,298 |
| 2020-03-16 | 2020-03-12 | 105.724 | 194,725 | -35,730 | 0.01% | 20,587,143 |
| 2020-03-06 | 2020-03-04 | 103.415 | 230,455 | +35,730 | 0.02% | 23,832,548 |
| 2020-02-11 | 2020-02-07 | 112.861 | 194,725 | +357 | 0.01% | 21,976,877 |
| 2019-12-20 | 2019-12-18 | 110.412 | 194,368 | +3,931 | 0.01% | 21,460,590 |
| 2019-11-27 | 2019-11-25 | 117.498 | 190,437 | -3,386 | 0.01% | 22,376,032 |
| 2019-11-26 | 2019-11-22 | 114.721 | 193,823 | -245,748 | 0.01% | 22,235,589 |
| 2019-10-18 | 2019-10-16 | 120.133 | 439,571 | -5,968 | 0.03% | 52,807,050 |
| 2019-09-10 | 2019-09-06 | 127.254 | 445,539 | -7,022 | 0.03% | 56,696,737 |
| 2019-09-05 | 2019-09-03 | 123.124 | 452,561 | +7,022 | 0.03% | 55,721,129 |
| 2019-08-14 | 2019-08-12 | 126.898 | 445,539 | +2,106 | 0.03% | 56,538,101 |
| 2019-08-08 | 2019-08-06 | 131.028 | 443,433 | -31,596 | 0.03% | 58,102,340 |
| 2019-08-05 | 2019-08-01 | 128.821 | 475,029 | -245,748 | 0.03% | 61,193,667 |
| 2019-06-28 | 2019-06-26 | 139.075 | 720,777 | +491,496 | 0.05% | 100,242,284 |
| 2019-06-19 | 2019-06-17 | 138.875 | 229,281 | +3,314 | 0.02% | 31,841,363 |
| 2019-06-12 | 2019-06-10 | 142.054 | 225,967 | -274 | 0.02% | 32,099,535 |
| 2019-06-11 | 2019-06-06 | 140.031 | 226,241 | +10,380 | 0.02% | 31,680,738 |
| 2019-06-10 | 2019-06-05 | 137.936 | 215,861 | -3,460 | 0.01% | 29,774,900 |
| 2019-06-06 | 2019-06-04 | 138.658 | 219,321 | +20,760 | 0.02% | 30,410,629 |
| 2019-06-04 | 2019-05-31 | 135.551 | 198,561 | +692 | 0.01% | 26,915,161 |
| 2019-05-21 | 2019-05-17 | 137.068 | 197,869 | -2,422 | 0.01% | 27,121,599 |
| 2019-05-15 | 2019-05-10 | 134.756 | 200,291 | -2,376 | 0.01% | 26,990,472 |
| 2019-05-07 | 2019-05-03 | 138.658 | 202,667 | -2,076 | 0.01% | 28,101,417 |
| 2019-05-06 | 2019-05-02 | 137.285 | 204,743 | -7,611 | 0.01% | 28,108,189 |
| 2019-05-03 | 2019-04-30 | 132.227 | 212,354 | -2,768 | 0.01% | 28,079,007 |
| 2019-04-30 | 2019-04-26 | 133.889 | 215,122 | +3,460 | 0.01% | 28,802,518 |
| 2019-04-25 | 2019-04-23 | 130.638 | 211,662 | -3,460 | 0.01% | 27,651,044 |
| 2019-04-24 | 2019-04-18 | 131.505 | 215,122 | +3,529 | 0.01% | 28,289,575 |
| 2019-04-09 | 2019-04-04 | 133.094 | 211,593 | +3,114 | 0.01% | 28,161,846 |
| 2019-04-02 | 2019-03-29 | 132.661 | 208,479 | +2,076 | 0.01% | 27,657,008 |
| 2019-04-01 | 2019-03-28 | 131.938 | 206,403 | +4,152 | 0.01% | 27,232,467 |
| 2019-03-28 | 2019-03-26 | 127.892 | 202,251 | -3,806 | 0.01% | 25,866,290 |
| 2019-03-22 | 2019-03-20 | 126.086 | 206,057 | -6,920 | 0.01% | 25,980,829 |
| 2019-03-20 | 2019-03-18 | 126.158 | 212,977 | -692 | 0.01% | 26,868,731 |
| 2019-03-18 | 2019-03-14 | 126.230 | 213,669 | +6,228 | 0.01% | 26,971,471 |
| 2019-03-12 | 2019-03-08 | 126.519 | 207,441 | -8,996 | 0.01% | 26,245,264 |
| 2019-02-27 | 2019-02-25 | 128.253 | 216,437 | -24,220 | 0.01% | 27,758,760 |
| 2019-02-25 | 2019-02-21 | 129.482 | 240,657 | -6,920 | 0.02% | 31,160,664 |
| 2019-02-14 | 2019-02-12 | 124.785 | 247,577 | -692 | 0.02% | 30,893,907 |
| 2019-01-31 | 2019-01-29 | 123.484 | 248,269 | +274 | 0.02% | 30,657,361 |
| 2019-01-22 | 2019-01-18 | 114.669 | 247,995 | +8,996 | 0.02% | 28,437,411 |
| 2018-11-27 | 2018-11-23 | 109.264 | 238,999 | +4,140 | 0.02% | 26,114,071 |
| 2018-11-22 | 2018-11-20 | 107.132 | 234,859 | +680 | 0.02% | 25,160,916 |
| 2018-11-21 | 2018-11-19 | 107.867 | 234,179 | -30,600 | 0.02% | 25,260,256 |
| 2018-10-31 | 2018-10-29 | 107.573 | 264,779 | -1,700 | 0.02% | 28,483,119 |
| 2018-10-26 | 2018-10-24 | 107.132 | 266,479 | -34,000 | 0.02% | 28,548,430 |
| 2018-10-23 | 2018-10-19 | 107.573 | 300,479 | +3,547 | 0.02% | 32,323,482 |
| 2018-10-11 | 2018-10-09 | 103.823 | 296,932 | -680 | 0.02% | 30,828,428 |
| 2018-09-10 | 2018-09-06 | 111.250 | 297,612 | -25,500 | 0.02% | 33,109,227 |
| 2018-08-28 | 2018-08-24 | 112.794 | 323,112 | -340 | 0.02% | 36,445,015 |
| 2018-08-21 | 2018-08-17 | 113.235 | 323,452 | +6,800 | 0.02% | 36,626,063 |
| 2018-08-20 | 2018-08-16 | 113.529 | 316,652 | +13,600 | 0.02% | 35,949,199 |
| 2018-08-17 | 2018-08-15 | 113.529 | 303,052 | +13,600 | 0.02% | 34,405,204 |
| 2018-08-16 | 2018-08-14 | 113.088 | 289,452 | +27,200 | 0.02% | 32,733,510 |
| 2018-08-03 | 2018-08-01 | 114.779 | 262,252 | +340 | 0.02% | 30,101,033 |
| 2018-07-31 | 2018-07-27 | 113.529 | 261,912 | +12,580 | 0.02% | 29,734,619 |
| 2018-07-30 | 2018-07-26 | 112.720 | 249,332 | -19,720 | 0.02% | 28,104,758 |
| 2018-07-27 | 2018-07-25 | 111.838 | 269,052 | -1,360 | 0.02% | 30,090,203 |
| 2018-07-17 | 2018-07-13 | 110.956 | 270,412 | -1,020 | 0.02% | 30,003,705 |
| 2018-07-10 | 2018-07-06 | 108.823 | 271,432 | -4,420 | 0.02% | 29,538,092 |
| 2018-06-29 | 2018-06-27 | 103.676 | 275,852 | +12,920 | 0.02% | 28,599,269 |
| 2018-06-27 | 2018-06-25 | 103.750 | 262,932 | -2,380 | 0.02% | 27,279,106 |
| 2018-06-20 | 2018-06-15 | 107.158 | 265,312 | +4,797 | 0.02% | 28,430,222 |
| 2018-06-08 | 2018-06-06 | 108.431 | 260,515 | -1,336 | 0.02% | 28,247,825 |
| 2018-06-06 | 2018-06-04 | 108.431 | 261,851 | -2,226 | 0.02% | 28,392,689 |
| 2018-05-07 | 2018-05-03 | 100.942 | 264,077 | -33,385 | 0.02% | 26,656,566 |
| 2018-04-27 | 2018-04-25 | 100.268 | 297,462 | -2,833 | 0.02% | 29,826,054 |
| 2018-04-10 | 2018-04-06 | 100.044 | 300,295 | +2,833 | 0.02% | 30,042,653 |
| 2018-04-09 | 2018-04-04 | 98.546 | 297,462 | +33,385 | 0.02% | 29,313,732 |
| 2018-03-13 | 2018-03-09 | 101.017 | 264,077 | -668 | 0.02% | 26,676,340 |
| 2018-02-26 | 2018-02-22 | 97.348 | 264,745 | +1,336 | 0.02% | 25,772,399 |
| 2018-02-21 | 2018-02-15 | 96.899 | 263,409 | +2,003 | 0.02% | 25,523,993 |
| 2018-02-01 | 2018-01-30 | 103.713 | 261,406 | -2,337 | 0.02% | 27,111,219 |
| 2018-01-26 | 2018-01-24 | 106.334 | 263,743 | -369 | 0.02% | 28,044,843 |
| 2018-01-16 | 2018-01-12 | 105.510 | 264,112 | -1,510 | 0.02% | 27,866,527 |
| 2017-12-28 | 2017-12-22 | 106.933 | 265,622 | +369 | 0.02% | 28,403,769 |
| 2017-12-21 | 2017-12-19 | 106.409 | 265,253 | -1,002 | 0.02% | 28,225,270 |
| 2017-11-21 | 2017-11-17 | 105.485 | 266,255 | +4,661 | 0.02% | 28,085,891 |
| 2017-11-17 | 2017-11-15 | 104.723 | 261,594 | +3,280 | 0.02% | 27,394,846 |
| 2017-10-20 | 2017-10-18 | 98.320 | 258,314 | +984 | 0.02% | 25,397,561 |
| 2017-10-04 | 2017-09-29 | 96.491 | 257,330 | +328 | 0.02% | 24,830,100 |
| 2017-09-26 | 2017-09-22 | 96.567 | 257,002 | -1,312 | 0.02% | 24,818,039 |
| 2017-09-18 | 2017-09-14 | 97.635 | 258,314 | +1,312 | 0.02% | 25,220,368 |
| 2017-09-11 | 2017-09-07 | 97.711 | 257,002 | -65,601 | 0.02% | 25,111,860 |
| 2017-08-22 | 2017-08-18 | 96.186 | 322,603 | +29,520 | 0.02% | 31,030,024 |
| 2017-08-21 | 2017-08-17 | 96.491 | 293,083 | +16,401 | 0.02% | 28,279,953 |
| 2017-08-07 | 2017-08-03 | 96.949 | 276,682 | +3,280 | 0.02% | 26,823,928 |
| 2017-07-04 | 2017-06-30 | 90.546 | 273,402 | -6,560 | 0.02% | 24,755,544 |
| 2017-06-20 | 2017-06-16 | 97.452 | 279,962 | +5,168 | 0.02% | 27,282,782 |
| 2017-06-05 | 2017-06-01 | 95.899 | 274,794 | -966 | 0.02% | 26,352,392 |
| 2017-05-31 | 2017-05-26 | 93.414 | 275,760 | +21,893 | 0.02% | 25,759,815 |
| 2017-05-26 | 2017-05-24 | 91.628 | 253,867 | -3,542 | 0.02% | 23,261,306 |
| 2017-05-18 | 2017-05-16 | 90.386 | 257,409 | -537 | 0.02% | 23,266,044 |
| 2017-04-26 | 2017-04-24 | 86.814 | 257,946 | -966 | 0.02% | 22,393,215 |
| 2017-04-07 | 2017-04-05 | 87.124 | 258,912 | +966 | 0.02% | 22,557,496 |
| 2017-03-24 | 2017-03-22 | 82.077 | 257,946 | +644 | 0.02% | 21,171,402 |
| 2017-03-22 | 2017-03-20 | 81.999 | 257,302 | -2,732 | 0.02% | 21,098,565 |
| 2017-03-03 | 2017-03-01 | 83.242 | 260,034 | +2,732 | 0.02% | 21,645,657 |
| 2017-02-17 | 2017-02-15 | 82.310 | 257,302 | +644 | 0.02% | 21,178,484 |
| 2017-02-13 | 2017-02-09 | 83.630 | 256,658 | -1,263 | 0.02% | 21,464,281 |
| 2017-02-03 | 2017-02-01 | 82.543 | 257,921 | +2,147 | 0.02% | 21,289,517 |
| 2017-01-25 | 2017-01-23 | 80.602 | 255,774 | +1,263 | 0.02% | 20,615,772 |
| 2017-01-23 | 2017-01-19 | 80.602 | 254,511 | -322 | 0.02% | 20,513,972 |
| 2017-01-19 | 2017-01-17 | 81.067 | 254,833 | +1,456 | 0.02% | 20,658,653 |
| 2017-01-12 | 2017-01-10 | 82.776 | 253,377 | -14,166 | 0.02% | 20,973,468 |
| 2017-01-06 | 2017-01-04 | 79.281 | 267,543 | +322 | 0.02% | 21,211,197 |
| 2016-12-30 | 2016-12-28 | 76.098 | 267,221 | -322 | 0.02% | 20,334,922 |
| 2016-11-22 | 2016-11-18 | 83.850 | 267,543 | +5,657 | 0.02% | 22,433,444 |
| 2016-09-20 | 2016-09-15 | 88.530 | 261,886 | -6,933 | 0.02% | 23,184,826 |
| 2016-09-13 | 2016-09-09 | 91.069 | 268,819 | -630 | 0.02% | 24,481,004 |
| 2016-08-01 | 2016-07-28 | 92.497 | 269,449 | -946 | 0.02% | 24,923,125 |
| 2016-07-22 | 2016-07-20 | 90.117 | 270,395 | -630 | 0.02% | 24,367,129 |
| 2016-07-13 | 2016-07-11 | 85.992 | 271,025 | -315 | 0.02% | 23,305,907 |
| 2016-07-12 | 2016-07-08 | 85.198 | 271,340 | -3,151 | 0.02% | 23,117,745 |
| 2016-07-07 | 2016-07-05 | 84.643 | 274,491 | +525 | 0.02% | 23,233,781 |
| 2016-07-05 | 2016-06-30 | 83.771 | 273,966 | +1,891 | 0.02% | 22,950,278 |
| 2016-06-27 | 2016-06-23 | 78.535 | 272,075 | -630 | 0.02% | 21,367,376 |
| 2016-06-22 | 2016-06-20 | 82.506 | 272,705 | +5,782 | 0.02% | 22,499,683 |
| 2016-06-14 | 2016-06-10 | 82.262 | 266,923 | -1,233 | 0.02% | 21,957,736 |
| 2016-04-20 | 2016-04-18 | 76.508 | 268,156 | -30,847 | 0.02% | 20,516,110 |
| 2016-04-15 | 2016-04-13 | 76.994 | 299,003 | +13,573 | 0.02% | 23,021,556 |
| 2016-03-18 | 2016-03-16 | 73.671 | 285,430 | -12,339 | 0.02% | 21,028,051 |
| 2016-03-09 | 2016-03-07 | 71.645 | 297,769 | -3,085 | 0.02% | 21,333,753 |
| 2016-02-26 | 2016-02-24 | 69.700 | 300,854 | +1,543 | 0.02% | 20,969,581 |
| 2016-02-16 | 2016-02-12 | 69.619 | 299,311 | -309 | 0.02% | 20,837,776 |
| 2016-02-01 | 2016-01-28 | 70.268 | 299,620 | -925 | 0.02% | 21,053,554 |
| 2016-01-14 | 2016-01-12 | 71.726 | 300,545 | -1,613 | 0.02% | 21,556,999 |
| 2015-12-01 | 2015-11-27 | 76.427 | 302,158 | +7,166 | 0.02% | 23,093,050 |
| 2015-11-24 | 2015-11-20 | 80.583 | 294,992 | +6,015 | 0.02% | 23,771,204 |
| 2015-11-20 | 2015-11-18 | 78.018 | 288,977 | +1,580 | 0.02% | 22,545,349 |
| 2015-11-05 | 2015-11-03 | 77.521 | 287,397 | -6,044 | 0.02% | 22,279,416 |
| 2015-10-30 | 2015-10-28 | 77.356 | 293,441 | -256 | 0.02% | 22,699,401 |
| 2015-10-27 | 2015-10-23 | 77.935 | 293,697 | -12,204 | 0.02% | 22,889,294 |
| 2015-10-26 | 2015-10-22 | 76.611 | 305,901 | -2,115 | 0.02% | 23,435,481 |
| 2015-10-09 | 2015-10-07 | 72.640 | 308,016 | -302 | 0.02% | 22,374,317 |
| 2015-09-25 | 2015-09-23 | 70.406 | 308,318 | -1,209 | 0.02% | 21,707,531 |
| 2015-09-22 | 2015-09-18 | 70.158 | 309,527 | +5,351 | 0.02% | 21,715,827 |
| 2015-09-10 | 2015-09-08 | 69.744 | 304,176 | +1,209 | 0.02% | 21,214,583 |
| 2015-08-19 | 2015-08-17 | 70.985 | 302,967 | +64,061 | 0.02% | 21,506,246 |
| 2015-08-14 | 2015-08-12 | 73.302 | 238,906 | +604 | 0.02% | 17,512,283 |
| 2015-08-12 | 2015-08-10 | 73.219 | 238,302 | +605 | 0.02% | 17,448,293 |
| 2015-07-30 | 2015-07-28 | 75.536 | 237,697 | +2,115 | 0.02% | 17,954,630 |
| 2015-07-13 | 2015-07-09 | 73.219 | 235,582 | -137,792 | 0.02% | 17,249,137 |
| 2015-07-10 | 2015-07-08 | 74.626 | 373,374 | +137,792 | 0.03% | 27,863,303 |
| 2015-07-09 | 2015-07-07 | 75.949 | 235,582 | -1,813 | 0.02% | 17,892,325 |
| 2015-07-06 | 2015-07-02 | 74.957 | 237,395 | +3,022 | 0.02% | 17,794,335 |
| 2015-07-02 | 2015-06-29 | 75.288 | 234,373 | +40,491 | 0.02% | 17,645,378 |
| 2015-06-23 | 2015-06-19 | 81.319 | 193,882 | +3,729 | 0.01% | 15,766,332 |
| 2015-06-22 | 2015-06-18 | 80.223 | 190,153 | -296 | 0.01% | 15,254,565 |
| 2015-06-04 | 2015-06-02 | 76.848 | 190,449 | +1,481 | 0.01% | 14,635,690 |
| 2015-06-02 | 2015-05-29 | 75.920 | 188,968 | +115 | 0.01% | 14,346,532 |
| 2015-05-29 | 2015-05-27 | 77.439 | 188,853 | +1,185 | 0.01% | 14,624,557 |
| 2015-05-05 | 2015-04-30 | 81.235 | 187,668 | -296 | 0.01% | 15,245,183 |
| 2015-05-04 | 2015-04-29 | 79.126 | 187,964 | -296 | 0.01% | 14,872,831 |
| 2015-04-16 | 2015-04-14 | 79.970 | 188,260 | -297 | 0.01% | 15,055,061 |
| 2015-04-14 | 2015-04-10 | 83.850 | 188,557 | +593 | 0.01% | 15,810,485 |
| 2015-03-27 | 2015-03-25 | 80.982 | 187,964 | +2,371 | 0.01% | 15,221,661 |
| 2015-03-24 | 2015-03-20 | 80.560 | 185,593 | -4,742 | 0.01% | 14,951,374 |
| 2015-03-06 | 2015-03-04 | 82.922 | 190,335 | +4,742 | 0.01% | 15,782,955 |
| 2015-02-17 | 2015-02-13 | 85.115 | 185,593 | -593 | 0.01% | 15,796,792 |
| 2015-01-23 | 2015-01-21 | 89.164 | 186,186 | -593 | 0.01% | 16,601,149 |
| 2015-01-19 | 2015-01-15 | 85.959 | 186,779 | -237,090 | 0.01% | 16,055,298 |
| 2015-01-13 | 2015-01-09 | 81.657 | 423,869 | -59,273 | 0.03% | 34,611,718 |
| 2014-12-09 | 2014-12-05 | 86.381 | 483,142 | +1,453 | 0.04% | 41,734,084 |
| 2014-12-08 | 2014-12-04 | 83.934 | 481,689 | -237,386 | 0.04% | 40,430,206 |
| 2014-11-28 | 2014-11-26 | 82.585 | 719,075 | +237,090 | 0.05% | 59,384,489 |
| 2014-11-27 | 2014-11-25 | 80.813 | 481,985 | +296,363 | 0.04% | 38,950,692 |
| 2014-11-25 | 2014-11-21 | 83.357 | 185,622 | -578,427 | 0.01% | 15,472,841 |
| 2014-11-19 | 2014-11-17 | 85.075 | 764,049 | +116,368 | 0.06% | 65,001,786 |
| 2014-11-18 | 2014-11-14 | 83.786 | 647,681 | -16 | 0.05% | 54,266,856 |
| 2014-11-14 | 2014-11-12 | 80.607 | 647,697 | -872 | 0.05% | 52,208,788 |
| 2014-10-31 | 2014-10-29 | 79.662 | 648,569 | +15 | 0.05% | 51,665,996 |
| 2014-10-29 | 2014-10-27 | 79.833 | 648,554 | -116,368 | 0.05% | 51,776,268 |
| 2014-09-24 | 2014-09-22 | 76.998 | 764,922 | +582 | 0.06% | 58,897,118 |
| 2014-09-18 | 2014-09-16 | 77.599 | 764,340 | -58,183 | 0.06% | 59,312,089 |
| 2014-09-15 | 2014-09-11 | 79.404 | 822,523 | -291 | 0.06% | 65,311,387 |
| 2014-09-05 | 2014-09-03 | 79.232 | 822,814 | -873 | 0.06% | 65,193,077 |
| 2014-08-19 | 2014-08-15 | 74.849 | 823,687 | -4,364 | 0.06% | 61,652,296 |
| 2014-08-18 | 2014-08-14 | 74.248 | 828,051 | +290,919 | 0.06% | 61,480,829 |
| 2014-08-01 | 2014-07-30 | 75.107 | 537,132 | -291 | 0.04% | 40,342,364 |
| 2014-07-21 | 2014-07-17 | 73.388 | 537,423 | +4,363 | 0.04% | 39,440,554 |
| 2014-07-14 | 2014-07-10 | 72.185 | 533,060 | -291 | 0.04% | 38,479,043 |
| 2014-06-30 | 2014-06-26 | 71.498 | 533,351 | -33,998 | 0.04% | 38,133,382 |
| 2014-06-19 | 2014-06-17 | 70.982 | 567,349 | +349,102 | 0.04% | 40,271,632 |
| 2014-06-17 | 2014-06-13 | 73.776 | 218,247 | +4,453 | 0.02% | 16,101,475 |
| 2014-06-10 | 2014-06-06 | 73.425 | 213,794 | -855 | 0.02% | 15,697,929 |
| 2014-06-05 | 2014-06-03 | 74.127 | 214,649 | -1,008 | 0.02% | 15,911,347 |
| 2014-05-28 | 2014-05-26 | 71.583 | 215,657 | +1,397 | 0.02% | 15,437,433 |
| 2014-05-27 | 2014-05-23 | 72.548 | 214,260 | -1,397 | 0.02% | 15,544,186 |
| 2014-05-09 | 2014-05-07 | 67.022 | 215,657 | +14,025 | 0.02% | 14,453,675 |
| 2014-05-08 | 2014-05-05 | 67.811 | 201,632 | -14,025 | 0.02% | 13,672,890 |
| 2014-04-29 | 2014-04-25 | 66.495 | 215,657 | +663 | 0.02% | 14,340,165 |
| 2014-04-28 | 2014-04-24 | 67.811 | 214,994 | -4,845 | 0.02% | 14,578,982 |
| 2014-04-24 | 2014-04-22 | 67.548 | 219,839 | -855 | 0.02% | 14,849,671 |
| 2014-04-08 | 2014-04-04 | 66.671 | 220,694 | -1,424 | 0.02% | 14,713,822 |
| 2014-04-04 | 2014-04-02 | 66.408 | 222,118 | -1,425 | 0.02% | 14,750,305 |
| 2014-03-04 | 2014-02-28 | 63.249 | 223,543 | +11,641 | 0.02% | 14,138,968 |
| 2014-03-03 | 2014-02-27 | 62.723 | 211,902 | -11,641 | 0.02% | 13,291,147 |
| 2014-02-20 | 2014-02-18 | 62.723 | 223,543 | +1,140 | 0.02% | 14,021,307 |
| 2014-02-19 | 2014-02-17 | 61.846 | 222,403 | -1,140 | 0.02% | 13,754,700 |
| 2014-02-13 | 2014-02-11 | 62.109 | 223,543 | -1,857 | 0.02% | 13,884,035 |
| 2014-01-21 | 2014-01-17 | 62.986 | 225,400 | +570 | 0.02% | 14,197,103 |
| 2014-01-20 | 2014-01-16 | 62.197 | 224,830 | -570 | 0.02% | 13,983,693 |
| 2014-01-15 | 2014-01-13 | 61.934 | 225,400 | +1,944 | 0.02% | 13,959,826 |
| 2013-12-19 | 2013-12-17 | 65.793 | 223,456 | +1,710 | 0.02% | 14,701,940 |
| 2013-12-18 | 2013-12-16 | 65.969 | 221,746 | +32,443 | 0.02% | 14,628,339 |
| 2013-12-17 | 2013-12-13 | 66.408 | 189,303 | +2,281 | 0.01% | 12,571,143 |
| 2013-12-11 | 2013-12-09 | 66.934 | 187,022 | +1,292 | 0.01% | 12,518,106 |
| 2013-12-10 | 2013-12-06 | 66.144 | 185,730 | +285 | 0.01% | 12,284,989 |
| 2013-12-09 | 2013-12-05 | 66.671 | 185,445 | -855 | 0.01% | 12,363,747 |
| 2013-11-26 | 2013-11-22 | 69.496 | 186,300 | +3,813 | 0.01% | 12,947,195 |
| 2013-11-19 | 2013-11-15 | 70.840 | 182,487 | -2,792 | 0.01% | 12,927,350 |
| 2013-11-14 | 2013-11-12 | 69.228 | 185,279 | +559 | 0.01% | 12,826,459 |
| 2013-11-06 | 2013-11-04 | 69.317 | 184,720 | -3,629 | 0.01% | 12,804,304 |
| 2013-10-24 | 2013-10-22 | 69.496 | 188,349 | -838 | 0.01% | 13,089,593 |
| 2013-10-21 | 2013-10-17 | 68.780 | 189,187 | -3,908 | 0.01% | 13,012,286 |
| 2013-09-27 | 2013-09-25 | 66.899 | 193,095 | -558,301 | 0.01% | 12,917,924 |
| 2013-09-26 | 2013-09-24 | 66.452 | 751,396 | +558,301 | 0.06% | 49,931,416 |
| 2013-09-23 | 2013-09-18 | 64.929 | 193,095 | -2,791 | 0.01% | 12,537,477 |
| 2013-09-11 | 2013-09-09 | 61.884 | 195,886 | -872 | 0.02% | 12,122,231 |
| 2013-08-30 | 2013-08-28 | 63.765 | 196,758 | +22,332 | 0.02% | 12,546,237 |
| 2013-08-20 | 2013-08-16 | 66.272 | 174,426 | +5,862 | 0.01% | 11,559,633 |
| 2013-08-19 | 2013-08-15 | 67.526 | 168,564 | -5,862 | 0.01% | 11,382,490 |
| 2013-08-05 | 2013-08-01 | 68.601 | 174,426 | +10,049 | 0.01% | 11,965,782 |
| 2013-08-02 | 2013-07-31 | 67.974 | 164,377 | -119,978 | 0.01% | 11,173,363 |
| 2013-07-24 | 2013-07-22 | 67.347 | 284,355 | -323,815 | 0.02% | 19,150,487 |
| 2013-07-23 | 2013-07-19 | 67.795 | 608,170 | +43,547 | 0.05% | 41,230,820 |
| 2013-07-22 | 2013-07-18 | 68.601 | 564,623 | -43,547 | 0.04% | 38,733,651 |
| 2013-07-08 | 2013-07-04 | 68.422 | 608,170 | +128,409 | 0.05% | 41,612,083 |
| 2013-06-25 | 2013-06-21 | 67.258 | 479,761 | +307,066 | 0.04% | 32,267,549 |
| 2013-06-19 | 2013-06-17 | 71.233 | 172,695 | +3,342 | 0.01% | 12,301,633 |
| 2013-06-17 | 2013-06-13 | 69.224 | 169,353 | +34,492 | 0.01% | 11,723,317 |
| 2013-06-14 | 2013-06-11 | 67.580 | 134,861 | -34,492 | 0.01% | 9,113,947 |
| 2013-06-13 | 2013-06-10 | 70.320 | 169,353 | +274 | 0.01% | 11,908,910 |
| 2013-06-11 | 2013-06-07 | 70.685 | 169,079 | -3,516 | 0.01% | 11,951,407 |
| 2013-05-16 | 2013-05-14 | 82.558 | 172,595 | -1,210 | 0.01% | 14,249,022 |
| 2013-05-09 | 2013-05-07 | 81.188 | 173,805 | -273 | 0.01% | 14,110,826 |
| 2013-04-30 | 2013-04-26 | 79.270 | 174,078 | +6,358 | 0.01% | 13,799,140 |
| 2013-04-19 | 2013-04-17 | 81.553 | 167,720 | +22,721 | 0.01% | 13,678,067 |
| 2013-04-18 | 2013-04-16 | 79.544 | 144,999 | -22,721 | 0.01% | 11,533,777 |
| 2013-04-15 | 2013-04-11 | 78.905 | 167,720 | -1,916 | 0.01% | 13,233,874 |
| 2013-04-10 | 2013-04-08 | 77.991 | 169,636 | -15,555 | 0.01% | 13,230,136 |
| 2013-04-08 | 2013-04-03 | 79.179 | 185,191 | -654 | 0.01% | 14,663,153 |
| 2013-04-05 | 2013-04-02 | 78.265 | 185,845 | -29,000 | 0.01% | 14,545,214 |
| 2013-04-03 | 2013-03-28 | 77.261 | 214,845 | -32,048 | 0.02% | 16,599,080 |
| 2013-04-02 | 2013-03-27 | 77.078 | 246,893 | -31,755 | 0.02% | 19,030,037 |
| 2013-03-28 | 2013-03-26 | 76.530 | 278,648 | -17,520 | 0.02% | 21,324,966 |
| 2013-03-27 | 2013-03-25 | 76.074 | 296,168 | +112,429 | 0.02% | 22,530,537 |
| 2013-03-20 | 2013-03-18 | 77.352 | 183,739 | +1,113 | 0.01% | 14,212,588 |
| 2013-03-19 | 2013-03-15 | 78.448 | 182,626 | -1,113 | 0.01% | 14,326,634 |
| 2013-03-15 | 2013-03-13 | 77.261 | 183,739 | -5,475 | 0.01% | 14,195,808 |
| 2013-03-13 | 2013-03-11 | 77.261 | 189,214 | -45,384 | 0.02% | 14,618,810 |
| 2013-03-12 | 2013-03-08 | 76.713 | 234,598 | -1,720 | 0.02% | 17,996,664 |
| 2013-03-11 | 2013-03-07 | 76.530 | 236,318 | -10,950 | 0.02% | 18,085,446 |
| 2013-03-01 | 2013-02-27 | 75.252 | 247,268 | -2,738 | 0.02% | 18,607,307 |
| 2013-02-28 | 2013-02-26 | 74.247 | 250,006 | +62,962 | 0.02% | 18,562,197 |
| 2013-02-26 | 2013-02-22 | 77.626 | 187,044 | -22,994 | 0.01% | 14,519,482 |
| 2013-02-22 | 2013-02-20 | 78.539 | 210,038 | +8,212 | 0.02% | 16,496,231 |
| 2013-02-21 | 2013-02-19 | 78.083 | 201,826 | -2,737 | 0.02% | 15,759,108 |
| 2013-02-15 | 2013-02-08 | 75.800 | 204,563 | -548 | 0.02% | 15,505,779 |
| 2013-02-07 | 2013-02-05 | 74.156 | 205,111 | +17 | 0.02% | 15,210,146 |
| 2013-02-06 | 2013-02-04 | 73.973 | 205,094 | -80 | 0.02% | 15,171,425 |
| 2013-01-30 | 2013-01-28 | 72.055 | 205,174 | -4,106 | 0.02% | 14,783,856 |
| 2013-01-22 | 2013-01-18 | 73.242 | 209,280 | +6,611 | 0.02% | 15,328,177 |
| 2013-01-11 | 2013-01-09 | 71.690 | 202,669 | +706 | 0.02% | 14,529,323 |
| 2013-01-03 | 2012-12-31 | 70.685 | 201,963 | +1,643 | 0.02% | 14,275,824 |
| 2012-12-21 | 2012-12-19 | 71.051 | 200,320 | -1,095 | 0.02% | 14,232,864 |
| 2012-12-14 | 2012-12-12 | 74.338 | 201,415 | -274 | 0.02% | 14,972,855 |
| 2012-12-06 | 2012-12-04 | 77.809 | 201,689 | +274 | 0.02% | 15,693,153 |
| 2012-12-05 | 2012-12-03 | 77.626 | 201,415 | -822 | 0.02% | 15,635,045 |
| 2012-11-27 | 2012-11-23 | 78.448 | 202,237 | -2,190 | 0.02% | 15,865,077 |
| 2012-11-26 | 2012-11-22 | 76.256 | 204,427 | -1,367,647 | 0.02% | 15,588,816 |
| 2012-11-23 | 2012-11-21 | 74.247 | 1,572,074 | +273,749 | 0.13% | 116,721,789 |
| 2012-11-22 | 2012-11-20 | 73.060 | 1,298,325 | +1,098,119 | 0.10% | 94,855,346 |
| 2012-11-21 | 2012-11-19 | 77.303 | 200,206 | -5,475 | 0.02% | 15,476,528 |
| 2012-11-20 | 2012-11-16 | 75.073 | 205,681 | +3,515 | 0.02% | 15,441,115 |
| 2012-11-19 | 2012-11-15 | 75.538 | 202,166 | +8,090 | 0.02% | 15,271,152 |
| 2012-10-10 | 2012-10-08 | 68.662 | 194,076 | +808 | 0.02% | 13,325,680 |
| 2012-09-05 | 2012-09-03 | 64.760 | 193,268 | -12,350 | 0.02% | 12,516,009 |
| 2012-08-31 | 2012-08-29 | 63.459 | 205,618 | -4,871 | 0.02% | 13,048,331 |
| 2012-08-30 | 2012-08-28 | 63.180 | 210,489 | +27,445 | 0.02% | 13,298,769 |
| 2012-08-29 | 2012-08-27 | 63.087 | 183,044 | +539 | 0.01% | 11,547,777 |
| 2012-08-24 | 2012-08-22 | 62.251 | 182,505 | +2,690 | 0.01% | 11,361,160 |
| 2012-08-21 | 2012-08-17 | 62.809 | 179,815 | -538 | 0.01% | 11,293,947 |
| 2012-08-20 | 2012-08-16 | 62.158 | 180,353 | -538 | 0.01% | 11,210,439 |
| 2012-08-02 | 2012-07-31 | 63.180 | 180,891 | +1,892 | 0.01% | 11,428,757 |
| 2012-07-17 | 2012-07-13 | 60.300 | 178,999 | -269 | 0.01% | 10,793,652 |
| 2012-07-03 | 2012-06-28 | 58.442 | 179,268 | -269 | 0.01% | 10,476,749 |
| 2012-06-25 | 2012-06-21 | 57.513 | 179,537 | -538 | 0.01% | 10,325,658 |
| 2012-06-19 | 2012-06-15 | 59.505 | 180,075 | +3,778 | 0.01% | 10,715,284 |
| 2012-06-15 | 2012-06-13 | 60.359 | 176,297 | -527 | 0.01% | 10,641,057 |
| 2012-06-08 | 2012-06-06 | 58.556 | 176,824 | +1,844 | 0.01% | 10,354,022 |
| 2012-05-10 | 2012-05-08 | 60.833 | 174,980 | +264 | 0.01% | 10,644,596 |
| 2012-05-04 | 2012-05-02 | 60.643 | 174,716 | +606 | 0.01% | 10,595,373 |
| 2012-03-30 | 2012-03-28 | 54.000 | 174,110 | -143,099 | 0.01% | 9,401,967 |
| 2012-03-19 | 2012-03-15 | 54.475 | 317,209 | -12 | 0.03% | 17,279,856 |
| 2012-03-15 | 2012-03-13 | 55.139 | 317,221 | -791 | 0.03% | 17,491,247 |
| 2012-03-07 | 2012-03-05 | 55.424 | 318,012 | -10,537 | 0.03% | 17,625,404 |
| 2012-03-06 | 2012-03-02 | 55.044 | 328,549 | +153,636 | 0.03% | 18,084,682 |
| 2012-02-22 | 2012-02-20 | 53.241 | 174,913 | +825 | 0.01% | 9,312,530 |
| 2012-02-21 | 2012-02-17 | 54.095 | 174,088 | -825 | 0.01% | 9,417,300 |
| 2012-02-15 | 2012-02-13 | 55.424 | 174,913 | -10,537 | 0.01% | 9,694,327 |
| 2012-02-14 | 2012-02-10 | 55.044 | 185,450 | +14,853 | 0.02% | 10,207,927 |
| 2012-02-02 | 2012-01-31 | 53.621 | 170,597 | +4,415 | 0.01% | 9,147,503 |
| 2012-02-01 | 2012-01-30 | 53.146 | 166,182 | -4,415 | 0.01% | 8,831,912 |
| 2012-01-13 | 2012-01-11 | 53.336 | 170,597 | +1,486 | 0.01% | 9,098,932 |
| 2011-11-22 | 2011-11-18 | 54.755 | 169,111 | +3,799 | 0.01% | 9,259,739 |
| 2011-10-18 | 2011-10-14 | 50.969 | 165,312 | +2,060 | 0.01% | 8,425,806 |
| 2011-09-23 | 2011-09-21 | 52.328 | 163,252 | -1,030 | 0.01% | 8,542,698 |
| 2011-09-16 | 2011-09-14 | 51.746 | 164,282 | -1,545 | 0.01% | 8,500,901 |
| 2011-09-15 | 2011-09-12 | 52.717 | 165,827 | -1,546 | 0.01% | 8,741,840 |
| 2011-08-30 | 2011-08-26 | 52.328 | 167,373 | +3,091 | 0.01% | 8,758,343 |
| 2011-08-17 | 2011-08-15 | 53.590 | 164,282 | -773 | 0.01% | 8,803,935 |
| 2011-08-09 | 2011-08-05 | 51.746 | 165,055 | -5,634 | 0.01% | 8,540,901 |
| 2011-08-04 | 2011-08-02 | 53.493 | 170,689 | +5,150 | 0.01% | 9,130,717 |
| 2011-08-03 | 2011-08-01 | 52.911 | 165,539 | -5,150 | 0.01% | 8,758,800 |
| 2011-07-29 | 2011-07-27 | 53.687 | 170,689 | +21,630 | 0.01% | 9,163,860 |
| 2011-07-28 | 2011-07-26 | 53.785 | 149,059 | -257 | 0.01% | 8,017,071 |
| 2011-07-27 | 2011-07-25 | 53.202 | 149,316 | +257 | 0.01% | 7,943,917 |
| 2011-07-26 | 2011-07-22 | 53.105 | 149,059 | +1,230 | 0.01% | 7,915,772 |
| 2011-07-12 | 2011-07-08 | 54.658 | 147,829 | +258 | 0.01% | 8,080,083 |
| 2011-07-07 | 2011-07-05 | 51.746 | 147,571 | -20,601 | 0.01% | 7,636,177 |
| 2011-07-04 | 2011-06-29 | 51.552 | 168,172 | +10,301 | 0.01% | 8,669,539 |
| 2011-06-21 | 2011-06-17 | 51.455 | 157,871 | +20,600 | 0.01% | 8,123,179 |
| 2011-06-16 | 2011-06-14 | 53.762 | 137,271 | +26,317 | 0.01% | 7,379,968 |
| 2011-06-15 | 2011-06-13 | 53.464 | 110,954 | +2,358 | 0.01% | 5,932,096 |
| 2011-06-07 | 2011-06-02 | 52.373 | 108,596 | -202 | 0.01% | 5,687,536 |
| 2011-05-31 | 2011-05-27 | 52.076 | 108,798 | -5 | 0.01% | 5,665,740 |
| 2011-05-24 | 2011-05-20 | 49.398 | 108,803 | -101 | 0.01% | 5,374,606 |
| 2011-04-29 | 2011-04-27 | 48.505 | 108,904 | +101 | 0.01% | 5,282,373 |
| 2011-04-20 | 2011-04-18 | 47.910 | 108,803 | +37,805 | 0.01% | 5,212,720 |
| 2011-04-19 | 2011-04-15 | 48.009 | 70,998 | -37,805 | 0.01% | 3,408,536 |
| 2011-03-31 | 2011-03-29 | 47.711 | 108,803 | +514 | 0.01% | 5,191,135 |
| 2011-03-30 | 2011-03-28 | 47.612 | 108,289 | -514 | 0.01% | 5,155,870 |
| 2011-03-07 | 2011-03-03 | 48.207 | 108,803 | +1,260 | 0.01% | 5,245,097 |
| 2011-03-01 | 2011-02-25 | 48.009 | 107,543 | +107,543 | 0.01% | 5,163,021 |
| 2007-06-26 | 2007-06-22 | 40.588 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy