History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.860 | 7,133,829 | +0 | 0.28% | 291,488,253 |
| 2025-10-13 | 2025-10-09 | 40.800 | 7,133,829 | +0 | 0.28% | 291,060,223 |
| 2025-10-10 | 2025-10-08 | 40.440 | 7,133,829 | +2,600 | 0.28% | 288,492,045 |
| 2025-10-09 | 2025-10-06 | 40.500 | 7,131,229 | -1,400 | 0.28% | 288,814,774 |
| 2025-10-08 | 2025-10-03 | 40.600 | 7,132,629 | -900 | 0.28% | 289,584,737 |
| 2025-10-06 | 2025-10-02 | 40.260 | 7,133,529 | +22,200 | 0.28% | 287,195,878 |
| 2025-10-03 | 2025-09-30 | 40.000 | 7,111,329 | +9,300 | 0.27% | 284,453,160 |
| 2025-10-02 | 2025-09-29 | 40.180 | 7,102,029 | +4,600 | 0.27% | 285,359,525 |
| 2025-09-30 | 2025-09-26 | 39.740 | 7,097,429 | +5,000 | 0.27% | 282,051,828 |
| 2025-09-29 | 2025-09-25 | 39.600 | 7,092,429 | +1,094 | 0.27% | 280,860,188 |
| 2025-09-26 | 2025-09-24 | 40.060 | 7,091,335 | +8,400 | 0.27% | 284,078,880 |
| 2025-09-25 | 2025-09-23 | 40.200 | 7,082,935 | +51,900 | 0.27% | 284,733,987 |
| 2025-09-24 | 2025-09-22 | 40.380 | 7,031,035 | +16,600 | 0.27% | 283,913,193 |
| 2025-09-23 | 2025-09-19 | 40.800 | 7,014,435 | +12,800 | 0.27% | 286,188,948 |
| 2025-09-22 | 2025-09-18 | 41.280 | 7,001,635 | -1,000 | 0.27% | 289,027,493 |
| 2025-09-19 | 2025-09-17 | 41.540 | 7,002,635 | -13,800 | 0.27% | 290,889,458 |
| 2025-09-18 | 2025-09-16 | 41.800 | 7,016,435 | +1,000 | 0.27% | 293,286,983 |
| 2025-09-17 | 2025-09-15 | 42.020 | 7,015,435 | -7,400 | 0.27% | 294,788,579 |
| 2025-09-16 | 2025-09-12 | 42.340 | 7,022,835 | -76,270 | 0.27% | 297,346,834 |
| 2025-09-15 | 2025-09-11 | 41.880 | 7,099,105 | +9,800 | 0.27% | 297,310,517 |
| 2025-09-12 | 2025-09-10 | 41.960 | 7,089,305 | -11,423 | 0.27% | 297,467,238 |
| 2025-09-11 | 2025-09-09 | 41.840 | 7,100,728 | -2,800 | 0.27% | 297,094,460 |
| 2025-09-10 | 2025-09-08 | 41.700 | 7,103,528 | -35,800 | 0.27% | 296,217,118 |
| 2025-09-09 | 2025-09-05 | 41.500 | 7,139,328 | -1,000 | 0.28% | 296,282,112 |
| 2025-09-08 | 2025-09-04 | 40.940 | 7,140,328 | +9,000 | 0.28% | 292,325,028 |
| 2025-09-05 | 2025-09-03 | 41.100 | 7,131,328 | +37,000 | 0.28% | 293,097,581 |
| 2025-09-04 | 2025-09-02 | 41.280 | 7,094,328 | +43,500 | 0.27% | 292,853,860 |
| 2025-09-03 | 2025-09-01 | 41.620 | 7,050,828 | +10,917 | 0.27% | 293,455,461 |
| 2025-09-02 | 2025-08-29 | 41.440 | 7,039,911 | +500 | 0.27% | 291,733,912 |
| 2025-09-01 | 2025-08-28 | 41.560 | 7,039,411 | -8,000 | 0.27% | 292,557,921 |
| 2025-08-29 | 2025-08-27 | 41.260 | 7,047,411 | -3,600 | 0.27% | 290,776,178 |
| 2025-08-28 | 2025-08-26 | 41.720 | 7,051,011 | -900 | 0.27% | 294,168,179 |
| 2025-08-27 | 2025-08-25 | 42.440 | 7,051,911 | +7,400 | 0.27% | 299,283,103 |
| 2025-08-26 | 2025-08-22 | 42.280 | 7,044,511 | -1,000 | 0.27% | 297,841,925 |
| 2025-08-25 | 2025-08-21 | 42.060 | 7,045,511 | +1,800 | 0.27% | 296,334,193 |
| 2025-08-22 | 2025-08-20 | 41.880 | 7,043,711 | -4,100 | 0.27% | 294,990,617 |
| 2025-08-21 | 2025-08-19 | 41.440 | 7,047,811 | +75,000 | 0.27% | 292,061,288 |
| 2025-08-20 | 2025-08-18 | 41.180 | 6,972,811 | +22,900 | 0.27% | 287,140,357 |
| 2025-08-19 | 2025-08-15 | 42.120 | 6,949,911 | +17,000 | 0.27% | 292,730,251 |
| 2025-08-18 | 2025-08-14 | 42.780 | 6,932,911 | +96,200 | 0.27% | 296,589,933 |
| 2025-08-15 | 2025-08-13 | 44.600 | 6,836,711 | -25,600 | 0.26% | 304,917,311 |
| 2025-08-14 | 2025-08-12 | 43.920 | 6,862,311 | +39,900 | 0.27% | 301,392,699 |
| 2025-08-13 | 2025-08-11 | 44.260 | 6,822,411 | +622 | 0.26% | 301,959,911 |
| 2025-08-12 | 2025-08-08 | 44.000 | 6,821,789 | -3,100 | 0.26% | 300,158,716 |
| 2025-08-11 | 2025-08-07 | 44.180 | 6,824,889 | -8,500 | 0.26% | 301,523,596 |
| 2025-08-08 | 2025-08-06 | 43.700 | 6,833,389 | +100 | 0.26% | 298,619,099 |
| 2025-08-07 | 2025-08-05 | 43.600 | 6,833,289 | +6,200 | 0.26% | 297,931,400 |
| 2025-08-05 | 2025-08-01 | 42.900 | 6,827,089 | -900 | 0.26% | 292,882,118 |
| 2025-08-04 | 2025-07-31 | 43.900 | 6,827,989 | +1,058 | 0.26% | 299,748,717 |
| 2025-08-01 | 2025-07-30 | 44.400 | 6,826,931 | -32,200 | 0.26% | 303,115,736 |
| 2025-07-31 | 2025-07-29 | 44.500 | 6,859,131 | -1,100 | 0.27% | 305,231,330 |
| 2025-07-30 | 2025-07-28 | 44.400 | 6,860,231 | -2,100 | 0.27% | 304,594,256 |
| 2025-07-28 | 2025-07-24 | 43.650 | 6,862,331 | -20,400 | 0.27% | 299,540,748 |
| 2025-07-25 | 2025-07-23 | 43.150 | 6,882,731 | +4,000 | 0.27% | 296,989,843 |
| 2025-07-24 | 2025-07-22 | 43.350 | 6,878,731 | +13,600 | 0.27% | 298,192,989 |
| 2025-07-23 | 2025-07-21 | 42.550 | 6,865,131 | -1,000 | 0.27% | 292,111,324 |
| 2025-07-22 | 2025-07-18 | 42.300 | 6,866,131 | +13,100 | 0.27% | 290,437,341 |
| 2025-07-21 | 2025-07-17 | 42.250 | 6,853,031 | -9,200 | 0.27% | 289,540,560 |
| 2025-07-18 | 2025-07-16 | 42.100 | 6,862,231 | +22,000 | 0.27% | 288,899,925 |
| 2025-07-17 | 2025-07-15 | 42.500 | 6,840,231 | +3,200 | 0.26% | 290,709,818 |
| 2025-07-16 | 2025-07-14 | 42.200 | 6,837,031 | +19,240 | 0.26% | 288,522,708 |
| 2025-07-15 | 2025-07-11 | 42.150 | 6,817,791 | -14,700 | 0.26% | 287,369,891 |
| 2025-07-14 | 2025-07-10 | 42.400 | 6,832,491 | -2,629 | 0.26% | 289,697,618 |
| 2025-07-11 | 2025-07-09 | 42.500 | 6,835,120 | +900 | 0.26% | 290,492,600 |
| 2025-07-10 | 2025-07-08 | 42.400 | 6,834,220 | +48,632 | 0.26% | 289,770,928 |
| 2025-07-09 | 2025-07-07 | 42.600 | 6,785,588 | +10,002 | 0.26% | 289,066,049 |
| 2025-07-08 | 2025-07-04 | 42.850 | 6,775,586 | -9,500 | 0.26% | 290,333,860 |
| 2025-07-07 | 2025-07-03 | 43.100 | 6,785,086 | -14,000 | 0.26% | 292,437,207 |
| 2025-07-04 | 2025-07-02 | 42.200 | 6,799,086 | +200 | 0.26% | 286,921,429 |
| 2025-07-03 | 2025-06-30 | 41.900 | 6,798,886 | +2,700 | 0.26% | 284,873,323 |
| 2025-07-02 | 2025-06-27 | 42.500 | 6,796,186 | +400 | 0.26% | 288,837,905 |
| 2025-06-30 | 2025-06-26 | 42.550 | 6,795,786 | +44,100 | 0.26% | 289,160,694 |
| 2025-06-27 | 2025-06-25 | 43.650 | 6,751,686 | +1,117 | 0.26% | 294,711,094 |
| 2025-06-26 | 2025-06-24 | 42.900 | 6,750,569 | -400 | 0.26% | 289,599,410 |
| 2025-06-25 | 2025-06-23 | 42.800 | 6,750,969 | +700 | 0.26% | 288,941,473 |
| 2025-06-24 | 2025-06-20 | 41.550 | 6,750,269 | +3,000 | 0.26% | 280,473,677 |
| 2025-06-23 | 2025-06-19 | 41.050 | 6,747,269 | -27,400 | 0.26% | 276,975,392 |
| 2025-06-20 | 2025-06-18 | 41.150 | 6,774,669 | -54,100 | 0.26% | 278,777,629 |
| 2025-06-19 | 2025-06-17 | 43.621 | 6,828,769 | +121,900 | 0.26% | 297,876,204 |
| 2025-06-18 | 2025-06-16 | 43.466 | 6,706,869 | +328,640 | 0.26% | 291,518,931 |
| 2025-06-17 | 2025-06-13 | 43.466 | 6,378,229 | +55,434 | 0.26% | 277,234,355 |
| 2025-06-16 | 2025-06-12 | 43.414 | 6,322,795 | +17,414 | 0.25% | 274,498,092 |
| 2025-06-13 | 2025-06-11 | 43.414 | 6,305,381 | +8,171 | 0.25% | 273,742,080 |
| 2025-06-12 | 2025-06-10 | 43.311 | 6,297,210 | +24,863 | 0.25% | 272,736,422 |
| 2025-06-11 | 2025-06-09 | 43.311 | 6,272,347 | +185,166 | 0.25% | 271,659,588 |
| 2025-06-10 | 2025-06-06 | 43.156 | 6,087,181 | -3,894 | 0.24% | 262,696,105 |
| 2025-06-09 | 2025-06-05 | 42.690 | 6,091,075 | +7,159 | 0.24% | 260,030,887 |
| 2025-06-06 | 2025-06-04 | 42.277 | 6,083,916 | +402,161 | 0.24% | 257,209,767 |
| 2025-06-05 | 2025-06-03 | 42.846 | 5,681,755 | +1,838 | 0.23% | 243,437,779 |
| 2025-06-04 | 2025-06-02 | 42.535 | 5,679,917 | +228,216 | 0.23% | 241,597,684 |
| 2025-06-03 | 2025-05-30 | 43.052 | 5,451,701 | -2,225 | 0.22% | 234,708,043 |
| 2025-06-02 | 2025-05-29 | 42.587 | 5,453,926 | +1,064 | 0.22% | 232,266,939 |
| 2025-05-30 | 2025-05-28 | 42.587 | 5,452,862 | +21,864 | 0.22% | 232,221,626 |
| 2025-05-29 | 2025-05-27 | 42.277 | 5,430,998 | +2,709 | 0.22% | 229,606,347 |
| 2025-05-28 | 2025-05-26 | 42.225 | 5,428,289 | +2,418 | 0.22% | 229,211,266 |
| 2025-05-27 | 2025-05-23 | 41.450 | 5,425,871 | -40,438 | 0.22% | 224,902,755 |
| 2025-05-26 | 2025-05-22 | 41.347 | 5,466,309 | +387 | 0.22% | 226,013,878 |
| 2025-05-23 | 2025-05-21 | 42.329 | 5,465,922 | +2,419 | 0.22% | 231,365,327 |
| 2025-05-22 | 2025-05-20 | 42.329 | 5,463,503 | -581 | 0.22% | 231,262,934 |
| 2025-05-21 | 2025-05-19 | 41.553 | 5,464,084 | +24,379 | 0.22% | 227,051,491 |
| 2025-05-20 | 2025-05-16 | 41.192 | 5,439,705 | +1,451 | 0.22% | 224,070,463 |
| 2025-05-19 | 2025-05-15 | 41.140 | 5,438,254 | -2,743 | 0.22% | 223,729,627 |
| 2025-05-16 | 2025-05-14 | 41.812 | 5,440,997 | -3,870 | 0.22% | 227,498,193 |
| 2025-05-15 | 2025-05-13 | 42.380 | 5,444,867 | -3,773 | 0.22% | 230,755,505 |
| 2025-05-14 | 2025-05-12 | 42.535 | 5,448,640 | -26,863 | 0.22% | 231,760,219 |
| 2025-05-13 | 2025-05-09 | 41.864 | 5,475,503 | -39,510 | 0.22% | 229,223,945 |
| 2025-05-12 | 2025-05-08 | 40.933 | 5,515,013 | -24,728 | 0.22% | 225,747,352 |
| 2025-05-09 | 2025-05-07 | 41.295 | 5,539,741 | -85,230 | 0.22% | 228,763,737 |
| 2025-05-08 | 2025-05-06 | 38.711 | 5,624,971 | -2,419 | 0.23% | 217,747,435 |
| 2025-05-07 | 2025-05-02 | 38.142 | 5,627,390 | -3,676 | 0.23% | 214,641,809 |
| 2025-05-06 | 2025-04-30 | 37.574 | 5,631,066 | -1,451 | 0.23% | 211,580,662 |
| 2025-05-02 | 2025-04-29 | 37.160 | 5,632,517 | +580 | 0.23% | 209,306,321 |
| 2025-04-30 | 2025-04-28 | 37.005 | 5,631,937 | -7,159 | 0.23% | 208,411,535 |
| 2025-04-29 | 2025-04-25 | 36.902 | 5,639,096 | -1,838 | 0.23% | 208,093,561 |
| 2025-04-28 | 2025-04-24 | 36.799 | 5,640,934 | +97 | 0.23% | 207,578,302 |
| 2025-04-25 | 2025-04-23 | 36.954 | 5,640,837 | -12,286 | 0.23% | 208,449,345 |
| 2025-04-24 | 2025-04-22 | 36.075 | 5,653,123 | -1,935 | 0.23% | 203,936,424 |
| 2025-04-23 | 2025-04-17 | 36.127 | 5,655,058 | +95,582 | 0.23% | 204,298,502 |
| 2025-04-22 | 2025-04-16 | 35.506 | 5,559,476 | +2,999 | 0.22% | 197,397,451 |
| 2025-04-17 | 2025-04-15 | 35.145 | 5,556,477 | +1,935 | 0.22% | 195,280,724 |
| 2025-04-16 | 2025-04-14 | 35.196 | 5,554,542 | +1,350 | 0.22% | 195,499,797 |
| 2025-04-15 | 2025-04-11 | 34.421 | 5,553,192 | +2,999 | 0.22% | 191,147,165 |
| 2025-04-14 | 2025-04-10 | 34.835 | 5,550,193 | +8,338 | 0.22% | 193,338,758 |
| 2025-04-11 | 2025-04-09 | 34.369 | 5,541,855 | -14,608 | 0.22% | 190,470,511 |
| 2025-04-10 | 2025-04-08 | 34.938 | 5,556,463 | -102,093 | 0.22% | 194,131,525 |
| 2025-04-09 | 2025-04-07 | 35.351 | 5,658,556 | +33,280 | 0.23% | 200,038,073 |
| 2025-04-08 | 2025-04-03 | 38.194 | 5,625,276 | -1,161 | 0.23% | 214,851,909 |
| 2025-04-03 | 2025-04-01 | 38.194 | 5,626,437 | -82,522 | 0.23% | 214,896,252 |
| 2025-04-02 | 2025-03-31 | 37.626 | 5,708,959 | -95,291 | 0.23% | 214,802,458 |
| 2025-04-01 | 2025-03-28 | 37.781 | 5,804,250 | +2,418 | 0.23% | 219,287,780 |
| 2025-03-31 | 2025-03-27 | 37.936 | 5,801,832 | +11,126 | 0.23% | 220,096,001 |
| 2025-03-28 | 2025-03-26 | 38.091 | 5,790,706 | +24,572 | 0.23% | 220,571,779 |
| 2025-03-27 | 2025-03-25 | 38.918 | 5,766,134 | -26,507 | 0.23% | 224,404,029 |
| 2025-03-26 | 2025-03-24 | 38.504 | 5,792,641 | -16,156 | 0.23% | 223,040,551 |
| 2025-03-25 | 2025-03-21 | 38.349 | 5,808,797 | -16,834 | 0.23% | 222,761,969 |
| 2025-03-24 | 2025-03-20 | 38.659 | 5,825,631 | -14,511 | 0.23% | 225,214,067 |
| 2025-03-21 | 2025-03-19 | 38.763 | 5,840,142 | -9,674 | 0.23% | 226,378,727 |
| 2025-03-20 | 2025-03-18 | 38.452 | 5,849,816 | +783 | 0.23% | 224,939,686 |
| 2025-03-19 | 2025-03-17 | 37.987 | 5,849,033 | -870 | 0.23% | 222,188,897 |
| 2025-03-18 | 2025-03-14 | 38.091 | 5,849,903 | -123,347 | 0.23% | 222,826,632 |
| 2025-03-17 | 2025-03-13 | 38.349 | 5,973,250 | -13,409 | 0.24% | 229,068,589 |
| 2025-03-14 | 2025-03-12 | 38.091 | 5,986,659 | -4,551 | 0.24% | 228,035,757 |
| 2025-03-13 | 2025-03-11 | 37.832 | 5,991,210 | -13,615 | 0.24% | 226,660,878 |
| 2025-03-12 | 2025-03-10 | 37.109 | 6,004,825 | -4,160 | 0.24% | 222,831,068 |
| 2025-03-11 | 2025-03-07 | 37.315 | 6,008,985 | -194 | 0.24% | 224,227,699 |
| 2025-03-10 | 2025-03-06 | 37.574 | 6,009,179 | -6,869 | 0.24% | 225,787,812 |
| 2025-03-07 | 2025-03-05 | 37.677 | 6,016,048 | -38,456 | 0.24% | 226,667,766 |
| 2025-03-06 | 2025-03-04 | 36.178 | 6,054,504 | -1,741 | 0.24% | 219,042,079 |
| 2025-03-05 | 2025-03-03 | 36.178 | 6,056,245 | +122,380 | 0.24% | 219,105,066 |
| 2025-03-04 | 2025-02-28 | 36.437 | 5,933,865 | +94,711 | 0.24% | 216,210,968 |
| 2025-03-03 | 2025-02-27 | 37.005 | 5,839,154 | +870 | 0.23% | 216,079,663 |
| 2025-02-28 | 2025-02-26 | 36.850 | 5,838,284 | -14,511 | 0.23% | 215,142,242 |
| 2025-02-27 | 2025-02-25 | 36.592 | 5,852,795 | +1,935 | 0.23% | 214,164,515 |
| 2025-02-26 | 2025-02-24 | 36.437 | 5,850,860 | -25,057 | 0.23% | 213,186,533 |
| 2025-02-25 | 2025-02-21 | 36.385 | 5,875,917 | -50,790 | 0.24% | 213,795,842 |
| 2025-02-24 | 2025-02-20 | 35.868 | 5,926,707 | +8,320 | 0.24% | 212,580,719 |
| 2025-02-21 | 2025-02-19 | 36.023 | 5,918,387 | +20,703 | 0.24% | 213,199,941 |
| 2025-02-20 | 2025-02-18 | 35.868 | 5,897,684 | -47,307 | 0.24% | 211,539,714 |
| 2025-02-19 | 2025-02-17 | 35.868 | 5,944,991 | -21,477 | 0.24% | 213,236,534 |
| 2025-02-18 | 2025-02-14 | 35.662 | 5,966,468 | +1,645 | 0.24% | 212,773,408 |
| 2025-02-17 | 2025-02-13 | 35.093 | 5,964,823 | -1,742 | 0.24% | 209,323,640 |
| 2025-02-14 | 2025-02-12 | 35.248 | 5,966,565 | -1,174 | 0.24% | 210,309,889 |
| 2025-02-13 | 2025-02-11 | 34.731 | 5,967,739 | +13,254 | 0.24% | 207,266,941 |
| 2025-02-12 | 2025-02-10 | 35.300 | 5,954,485 | +12,963 | 0.24% | 210,191,840 |
| 2025-02-11 | 2025-02-07 | 35.248 | 5,941,522 | +6,289 | 0.24% | 209,427,171 |
| 2025-02-10 | 2025-02-06 | 34.628 | 5,935,233 | -5,418 | 0.24% | 205,524,461 |
| 2025-02-07 | 2025-02-05 | 33.077 | 5,940,651 | -8,223 | 0.24% | 196,501,087 |
| 2025-02-06 | 2025-02-04 | 33.336 | 5,948,874 | +90,454 | 0.24% | 198,310,371 |
| 2025-02-05 | 2025-02-03 | 33.181 | 5,858,420 | -24,185 | 0.23% | 194,386,668 |
| 2025-02-04 | 2025-01-28 | 33.181 | 5,882,605 | +48,952 | 0.24% | 195,189,144 |
| 2025-02-03 | 2025-01-24 | 33.077 | 5,833,653 | +4,547 | 0.23% | 192,961,875 |
| 2025-01-27 | 2025-01-23 | 32.974 | 5,829,106 | +9,674 | 0.23% | 192,208,936 |
| 2025-01-24 | 2025-01-22 | 33.387 | 5,819,432 | +4,353 | 0.23% | 194,296,089 |
| 2025-01-22 | 2025-01-20 | 34.008 | 5,815,079 | -14,221 | 0.23% | 197,757,269 |
| 2025-01-21 | 2025-01-17 | 33.543 | 5,829,300 | +774 | 0.23% | 195,529,390 |
| 2025-01-20 | 2025-01-16 | 33.077 | 5,828,526 | -3,096 | 0.23% | 192,792,287 |
| 2025-01-17 | 2025-01-15 | 32.354 | 5,831,622 | +8,514 | 0.23% | 188,675,123 |
| 2025-01-16 | 2025-01-14 | 32.561 | 5,823,108 | +13,640 | 0.23% | 189,603,494 |
| 2025-01-15 | 2025-01-13 | 32.457 | 5,809,468 | +42,180 | 0.23% | 188,558,863 |
| 2025-01-14 | 2025-01-10 | 33.181 | 5,767,288 | -27,793 | 0.23% | 191,362,841 |
| 2025-01-13 | 2025-01-09 | 33.284 | 5,795,081 | +1,258 | 0.23% | 192,884,052 |
| 2025-01-10 | 2025-01-08 | 33.439 | 5,793,823 | +8,416 | 0.23% | 193,740,514 |
| 2025-01-08 | 2025-01-06 | 34.163 | 5,785,407 | -6,482 | 0.23% | 197,645,222 |
| 2025-01-07 | 2025-01-03 | 34.214 | 5,791,889 | +1,161 | 0.23% | 198,166,009 |
| 2025-01-06 | 2025-01-02 | 33.904 | 5,790,728 | -17,413 | 0.23% | 196,330,579 |
| 2025-01-03 | 2024-12-31 | 33.956 | 5,808,141 | +60,656 | 0.23% | 197,221,139 |
| 2025-01-02 | 2024-12-27 | 34.008 | 5,747,485 | +20,412 | 0.23% | 195,458,555 |
| 2024-12-30 | 2024-12-24 | 33.956 | 5,727,073 | -7,255 | 0.23% | 194,468,396 |
| 2024-12-27 | 2024-12-20 | 33.232 | 5,734,328 | +24,357 | 0.23% | 190,565,574 |
| 2024-12-23 | 2024-12-19 | 33.594 | 5,709,971 | -7,255 | 0.23% | 191,821,906 |
| 2024-12-20 | 2024-12-18 | 34.421 | 5,717,226 | +4,063 | 0.23% | 196,793,401 |
| 2024-12-19 | 2024-12-17 | 34.266 | 5,713,163 | +6,095 | 0.23% | 195,767,722 |
| 2024-12-18 | 2024-12-16 | 34.835 | 5,707,068 | -10,448 | 0.23% | 198,803,436 |
| 2024-12-17 | 2024-12-13 | 34.783 | 5,717,516 | +677 | 0.23% | 198,871,888 |
| 2024-12-16 | 2024-12-12 | 34.835 | 5,716,839 | +10,061 | 0.23% | 199,143,805 |
| 2024-12-13 | 2024-12-11 | 35.041 | 5,706,778 | +5,086 | 0.23% | 199,973,117 |
| 2024-12-12 | 2024-12-10 | 35.403 | 5,701,692 | +1,354 | 0.23% | 201,857,676 |
| 2024-12-11 | 2024-12-09 | 35.662 | 5,700,338 | +12,964 | 0.23% | 203,282,803 |
| 2024-12-10 | 2024-12-06 | 35.248 | 5,687,374 | +1,741 | 0.23% | 200,468,945 |
| 2024-12-06 | 2024-12-04 | 35.506 | 5,685,633 | +1,838 | 0.23% | 201,876,842 |
| 2024-12-05 | 2024-12-03 | 35.455 | 5,683,795 | +2,129 | 0.23% | 201,517,824 |
| 2024-12-04 | 2024-12-02 | 35.403 | 5,681,666 | +6,772 | 0.23% | 201,148,693 |
| 2024-12-03 | 2024-11-29 | 34.990 | 5,674,894 | -1,161 | 0.23% | 198,562,561 |
| 2024-12-02 | 2024-11-28 | 34.731 | 5,676,055 | -6,772 | 0.23% | 197,136,395 |
| 2024-11-29 | 2024-11-27 | 35.093 | 5,682,827 | +18,091 | 0.23% | 199,427,549 |
| 2024-11-28 | 2024-11-26 | 34.835 | 5,664,736 | -291 | 0.23% | 197,328,818 |
| 2024-11-26 | 2024-11-22 | 34.059 | 5,665,027 | +26,358 | 0.23% | 192,947,138 |
| 2024-11-25 | 2024-11-21 | 34.628 | 5,638,669 | +3,096 | 0.23% | 195,255,082 |
| 2024-11-21 | 2024-11-19 | 34.576 | 5,635,573 | +8,416 | 0.23% | 194,856,609 |
| 2024-11-20 | 2024-11-18 | 34.835 | 5,627,157 | +1,451 | 0.23% | 196,019,768 |
| 2024-11-19 | 2024-11-15 | 37.783 | 5,625,706 | +22,445 | 0.23% | 212,558,167 |
| 2024-11-18 | 2024-11-14 | 38.160 | 5,603,261 | +239,402 | 0.22% | 213,818,185 |
| 2024-11-15 | 2024-11-13 | 38.697 | 5,363,859 | +2,448 | 0.22% | 207,565,556 |
| 2024-11-14 | 2024-11-12 | 39.073 | 5,361,411 | +12,931 | 0.22% | 209,487,903 |
| 2024-11-13 | 2024-11-11 | 39.127 | 5,348,480 | -49,752 | 0.22% | 209,270,106 |
| 2024-11-12 | 2024-11-08 | 39.127 | 5,398,232 | +11,629 | 0.23% | 211,216,754 |
| 2024-11-11 | 2024-11-07 | 39.181 | 5,386,603 | +156,384 | 0.22% | 211,051,253 |
| 2024-11-08 | 2024-11-06 | 40.901 | 5,230,219 | -6,698 | 0.22% | 213,919,300 |
| 2024-11-07 | 2024-11-05 | 39.933 | 5,236,917 | -931 | 0.22% | 209,126,921 |
| 2024-11-06 | 2024-11-04 | 39.342 | 5,237,848 | +6,592 | 0.22% | 206,067,457 |
| 2024-11-05 | 2024-11-01 | 39.127 | 5,231,256 | +931 | 0.22% | 204,683,480 |
| 2024-11-04 | 2024-10-31 | 38.966 | 5,230,325 | +11,629 | 0.22% | 203,803,727 |
| 2024-11-01 | 2024-10-30 | 39.342 | 5,218,696 | +817 | 0.22% | 205,313,978 |
| 2024-10-31 | 2024-10-29 | 39.664 | 5,217,879 | +2,047 | 0.22% | 206,964,474 |
| 2024-10-30 | 2024-10-28 | 39.557 | 5,215,832 | +10,233 | 0.22% | 206,322,621 |
| 2024-10-29 | 2024-10-25 | 39.611 | 5,205,599 | +16,839 | 0.22% | 206,197,614 |
| 2024-10-28 | 2024-10-24 | 39.396 | 5,188,760 | +14,189 | 0.22% | 204,415,111 |
| 2024-10-25 | 2024-10-23 | 39.987 | 5,174,571 | +7,442 | 0.22% | 206,915,357 |
| 2024-10-24 | 2024-10-22 | 40.363 | 5,167,129 | +6,512 | 0.22% | 208,561,758 |
| 2024-10-23 | 2024-10-21 | 41.008 | 5,160,617 | +9,303 | 0.22% | 211,627,258 |
| 2024-10-22 | 2024-10-18 | 41.116 | 5,151,314 | +7,071 | 0.21% | 211,799,484 |
| 2024-10-17 | 2024-10-15 | 40.578 | 5,144,243 | +6,791 | 0.21% | 208,743,935 |
| 2024-10-16 | 2024-10-14 | 41.331 | 5,137,452 | +930 | 0.21% | 212,334,007 |
| 2024-10-15 | 2024-10-10 | 41.277 | 5,136,522 | -4,045 | 0.21% | 212,019,502 |
| 2024-10-14 | 2024-10-09 | 40.524 | 5,140,567 | +3,442 | 0.21% | 208,318,485 |
| 2024-10-10 | 2024-10-08 | 40.578 | 5,137,125 | -5,116 | 0.21% | 208,455,099 |
| 2024-10-09 | 2024-10-07 | 42.083 | 5,142,241 | +26,141 | 0.21% | 216,401,181 |
| 2024-10-08 | 2024-10-04 | 42.406 | 5,116,100 | +14,141 | 0.21% | 216,950,905 |
| 2024-10-07 | 2024-10-03 | 42.083 | 5,101,959 | -1,117 | 0.21% | 214,705,992 |
| 2024-10-04 | 2024-10-02 | 43.373 | 5,103,076 | -37,860 | 0.21% | 221,335,466 |
| 2024-10-03 | 2024-09-30 | 42.191 | 5,140,936 | -11,350 | 0.21% | 216,898,872 |
| 2024-10-02 | 2024-09-27 | 42.835 | 5,152,286 | -23,071 | 0.21% | 220,700,706 |
| 2024-09-30 | 2024-09-26 | 41.761 | 5,175,357 | -2,605 | 0.22% | 216,125,878 |
| 2024-09-27 | 2024-09-25 | 41.761 | 5,177,962 | -354 | 0.22% | 216,234,664 |
| 2024-09-26 | 2024-09-24 | 41.277 | 5,178,316 | +11,257 | 0.22% | 213,744,628 |
| 2024-09-25 | 2024-09-23 | 41.922 | 5,167,059 | +45,585 | 0.22% | 216,612,474 |
| 2024-09-24 | 2024-09-20 | 42.244 | 5,121,474 | -130,615 | 0.21% | 216,353,018 |
| 2024-09-23 | 2024-09-19 | 41.761 | 5,252,089 | +13,490 | 0.22% | 219,330,250 |
| 2024-09-20 | 2024-09-17 | 41.707 | 5,238,599 | -1,675 | 0.22% | 218,485,347 |
| 2024-09-19 | 2024-09-16 | 41.062 | 5,240,274 | -23,257 | 0.22% | 215,175,486 |
| 2024-09-17 | 2024-09-13 | 40.632 | 5,263,531 | -4,187 | 0.22% | 213,867,316 |
| 2024-09-16 | 2024-09-12 | 40.309 | 5,267,718 | -6,047 | 0.22% | 212,338,732 |
| 2024-09-13 | 2024-09-11 | 39.987 | 5,273,765 | -2,385 | 0.22% | 210,881,823 |
| 2024-09-12 | 2024-09-10 | 40.041 | 5,276,150 | -1,675 | 0.22% | 211,260,764 |
| 2024-09-11 | 2024-09-09 | 40.041 | 5,277,825 | -3,814 | 0.22% | 211,327,832 |
| 2024-09-10 | 2024-09-05 | 39.987 | 5,281,639 | -13,768 | 0.22% | 211,196,680 |
| 2024-09-09 | 2024-09-04 | 38.590 | 5,295,407 | +1,674 | 0.22% | 204,347,452 |
| 2024-09-04 | 2024-09-02 | 39.503 | 5,293,733 | +6,791 | 0.22% | 209,119,634 |
| 2024-09-03 | 2024-08-30 | 39.664 | 5,286,942 | -1,674 | 0.22% | 209,703,822 |
| 2024-09-02 | 2024-08-29 | 39.557 | 5,288,616 | -6,512 | 0.22% | 209,201,738 |
| 2024-08-30 | 2024-08-28 | 39.235 | 5,295,128 | -931 | 0.22% | 207,751,784 |
| 2024-08-29 | 2024-08-27 | 39.396 | 5,296,059 | -13,861 | 0.22% | 208,642,236 |
| 2024-08-28 | 2024-08-26 | 39.181 | 5,309,920 | -13,117 | 0.22% | 208,046,754 |
| 2024-08-27 | 2024-08-23 | 37.676 | 5,323,037 | -7,908 | 0.22% | 200,550,127 |
| 2024-08-26 | 2024-08-22 | 37.622 | 5,330,945 | -11,071 | 0.22% | 200,561,551 |
| 2024-08-23 | 2024-08-21 | 37.300 | 5,342,016 | -6,512 | 0.22% | 199,255,397 |
| 2024-08-22 | 2024-08-20 | 37.407 | 5,348,528 | +7,443 | 0.22% | 200,073,215 |
| 2024-08-21 | 2024-08-19 | 37.461 | 5,341,085 | -1,210 | 0.22% | 200,081,855 |
| 2024-08-20 | 2024-08-16 | 37.353 | 5,342,295 | -1,860 | 0.22% | 199,552,930 |
| 2024-08-19 | 2024-08-15 | 37.676 | 5,344,155 | -5,675 | 0.22% | 201,345,766 |
| 2024-08-16 | 2024-08-14 | 37.622 | 5,349,830 | -12,094 | 0.22% | 201,272,045 |
| 2024-08-15 | 2024-08-13 | 37.515 | 5,361,924 | -29,398 | 0.22% | 201,150,685 |
| 2024-08-14 | 2024-08-12 | 37.461 | 5,391,322 | -18,839 | 0.22% | 201,963,779 |
| 2024-08-13 | 2024-08-09 | 37.676 | 5,410,161 | +4,269 | 0.23% | 203,832,601 |
| 2024-08-12 | 2024-08-08 | 37.515 | 5,405,892 | -23,816 | 0.23% | 202,800,129 |
| 2024-08-09 | 2024-08-07 | 37.353 | 5,429,708 | -19,536 | 0.23% | 202,818,104 |
| 2024-08-08 | 2024-08-06 | 37.138 | 5,449,244 | -5,675 | 0.23% | 202,376,341 |
| 2024-08-07 | 2024-08-05 | 36.870 | 5,454,919 | -39,170 | 0.23% | 201,121,204 |
| 2024-08-06 | 2024-08-02 | 36.064 | 5,494,089 | +373 | 0.23% | 198,136,118 |
| 2024-08-05 | 2024-08-01 | 36.655 | 5,493,716 | -11,815 | 0.23% | 201,370,578 |
| 2024-08-02 | 2024-07-31 | 35.472 | 5,505,531 | +21,955 | 0.23% | 195,293,859 |
| 2024-08-01 | 2024-07-30 | 35.204 | 5,483,576 | -26,700 | 0.23% | 193,041,465 |
| 2024-07-31 | 2024-07-29 | 35.526 | 5,510,276 | -9,675 | 0.23% | 195,758,330 |
| 2024-07-30 | 2024-07-26 | 34.935 | 5,519,951 | -29,025 | 0.23% | 192,838,621 |
| 2024-07-29 | 2024-07-25 | 34.935 | 5,548,976 | -931 | 0.23% | 193,852,605 |
| 2024-07-24 | 2024-07-22 | 34.666 | 5,549,907 | -22,327 | 0.23% | 192,393,705 |
| 2024-07-23 | 2024-07-19 | 34.559 | 5,572,234 | -3,163 | 0.23% | 192,568,726 |
| 2024-07-22 | 2024-07-18 | 35.150 | 5,575,397 | +2,140 | 0.23% | 195,974,238 |
| 2024-07-19 | 2024-07-17 | 35.204 | 5,573,257 | +1,395 | 0.23% | 196,198,557 |
| 2024-07-18 | 2024-07-16 | 34.935 | 5,571,862 | +3,721 | 0.23% | 194,652,124 |
| 2024-07-17 | 2024-07-15 | 35.472 | 5,568,141 | -5,675 | 0.23% | 197,514,779 |
| 2024-07-16 | 2024-07-12 | 35.580 | 5,573,816 | -84,564 | 0.23% | 198,315,224 |
| 2024-07-15 | 2024-07-11 | 33.430 | 5,658,380 | -11,257 | 0.24% | 189,159,402 |
| 2024-07-12 | 2024-07-10 | 32.301 | 5,669,637 | +209 | 0.24% | 183,136,607 |
| 2024-07-11 | 2024-07-09 | 32.355 | 5,669,428 | -2,791 | 0.24% | 183,434,565 |
| 2024-07-10 | 2024-07-08 | 32.355 | 5,672,219 | +2,512 | 0.24% | 183,524,868 |
| 2024-07-09 | 2024-07-05 | 32.785 | 5,669,707 | +13,024 | 0.24% | 185,881,381 |
| 2024-07-08 | 2024-07-04 | 32.946 | 5,656,683 | +5,116 | 0.24% | 186,366,459 |
| 2024-07-05 | 2024-07-03 | 32.678 | 5,651,567 | +1,582 | 0.24% | 184,679,163 |
| 2024-07-04 | 2024-07-02 | 32.140 | 5,649,985 | +37,945 | 0.24% | 181,590,831 |
| 2024-07-03 | 2024-06-28 | 32.624 | 5,612,040 | -1,209 | 0.24% | 183,085,895 |
| 2024-07-02 | 2024-06-27 | 32.248 | 5,613,249 | -1,675 | 0.24% | 181,013,513 |
| 2024-06-28 | 2024-06-26 | 35.830 | 5,614,924 | -4,930 | 0.24% | 201,184,663 |
| 2024-06-27 | 2024-06-25 | 35.382 | 5,619,854 | +260,559 | 0.24% | 198,840,352 |
| 2024-06-26 | 2024-06-24 | 35.550 | 5,359,295 | +58,139 | 0.24% | 190,522,842 |
| 2024-06-25 | 2024-06-21 | 35.718 | 5,301,156 | +18,280 | 0.23% | 189,347,749 |
| 2024-06-24 | 2024-06-20 | 36.279 | 5,282,876 | -1,605 | 0.23% | 191,657,063 |
| 2024-06-21 | 2024-06-19 | 36.671 | 5,284,481 | +2,586 | 0.23% | 193,789,490 |
| 2024-06-20 | 2024-06-18 | 36.111 | 5,281,895 | +23,372 | 0.23% | 190,732,966 |
| 2024-06-19 | 2024-06-17 | 36.391 | 5,258,523 | +1,070 | 0.23% | 191,363,279 |
| 2024-06-18 | 2024-06-14 | 36.559 | 5,257,453 | +891 | 0.23% | 192,208,737 |
| 2024-06-17 | 2024-06-13 | 36.615 | 5,256,562 | -1,267 | 0.23% | 192,470,911 |
| 2024-06-14 | 2024-06-12 | 36.167 | 5,257,829 | +3,478 | 0.23% | 190,158,745 |
| 2024-06-13 | 2024-06-11 | 36.335 | 5,254,351 | +20,776 | 0.23% | 190,916,831 |
| 2024-06-12 | 2024-06-07 | 38.017 | 5,233,575 | -4,458 | 0.23% | 198,965,729 |
| 2024-06-11 | 2024-06-06 | 38.241 | 5,238,033 | -2,943 | 0.23% | 200,310,048 |
| 2024-06-07 | 2024-06-05 | 38.129 | 5,240,976 | +5,886 | 0.23% | 199,834,843 |
| 2024-06-06 | 2024-06-04 | 38.073 | 5,235,090 | +1,961 | 0.23% | 199,316,869 |
| 2024-06-05 | 2024-06-03 | 37.961 | 5,233,129 | -16,496 | 0.23% | 198,655,338 |
| 2024-06-04 | 2024-05-31 | 36.784 | 5,249,625 | +6,153 | 0.23% | 193,099,990 |
| 2024-06-03 | 2024-05-30 | 38.073 | 5,243,472 | +22,649 | 0.23% | 199,635,999 |
| 2024-05-31 | 2024-05-29 | 38.914 | 5,220,823 | +107,182 | 0.23% | 203,164,849 |
| 2024-05-30 | 2024-05-28 | 37.513 | 5,113,641 | -5,425 | 0.22% | 191,825,564 |
| 2024-05-29 | 2024-05-27 | 37.344 | 5,119,066 | +20,331 | 0.22% | 191,167,952 |
| 2024-05-28 | 2024-05-24 | 37.232 | 5,098,735 | +149,182 | 0.22% | 189,836,907 |
| 2024-05-27 | 2024-05-23 | 37.569 | 4,949,553 | +115,208 | 0.22% | 185,947,743 |
| 2024-05-24 | 2024-05-22 | 38.970 | 4,834,345 | -5,350 | 0.21% | 188,396,389 |
| 2024-05-23 | 2024-05-21 | 40.765 | 4,839,695 | +6,687 | 0.21% | 197,288,847 |
| 2024-05-22 | 2024-05-20 | 41.942 | 4,833,008 | -445 | 0.21% | 202,707,232 |
| 2024-05-21 | 2024-05-17 | 40.877 | 4,833,453 | -16,675 | 0.21% | 197,576,441 |
| 2024-05-20 | 2024-05-16 | 40.877 | 4,850,128 | +6,509 | 0.21% | 198,258,063 |
| 2024-05-17 | 2024-05-14 | 40.484 | 4,843,619 | -17,388 | 0.21% | 196,090,838 |
| 2024-05-16 | 2024-05-13 | 40.597 | 4,861,007 | -3,772 | 0.21% | 197,339,918 |
| 2024-05-14 | 2024-05-10 | 39.699 | 4,864,779 | -12,962 | 0.21% | 193,128,561 |
| 2024-05-13 | 2024-05-09 | 39.026 | 4,877,741 | -267 | 0.21% | 190,361,056 |
| 2024-05-10 | 2024-05-08 | 38.858 | 4,878,008 | +8,649 | 0.21% | 189,550,910 |
| 2024-05-09 | 2024-05-07 | 39.083 | 4,869,359 | -3,477 | 0.21% | 190,306,974 |
| 2024-05-08 | 2024-05-06 | 38.802 | 4,872,836 | +4,458 | 0.21% | 189,076,703 |
| 2024-05-07 | 2024-05-03 | 38.354 | 4,868,378 | +25,681 | 0.21% | 186,719,864 |
| 2024-05-06 | 2024-05-02 | 38.185 | 4,842,697 | -8,523 | 0.21% | 184,920,279 |
| 2024-05-03 | 2024-04-30 | 37.961 | 4,851,220 | +6,688 | 0.21% | 184,157,652 |
| 2024-05-02 | 2024-04-29 | 37.905 | 4,844,532 | +3,032 | 0.21% | 183,632,123 |
| 2024-04-30 | 2024-04-26 | 38.017 | 4,841,500 | +12,484 | 0.21% | 184,060,145 |
| 2024-04-29 | 2024-04-25 | 38.017 | 4,829,016 | -31,477 | 0.21% | 183,585,539 |
| 2024-04-26 | 2024-04-24 | 37.961 | 4,860,493 | -1,695 | 0.21% | 184,509,665 |
| 2024-04-25 | 2024-04-23 | 36.952 | 4,862,188 | +6,421 | 0.21% | 179,666,576 |
| 2024-04-24 | 2024-04-22 | 35.494 | 4,855,767 | +89 | 0.21% | 172,350,156 |
| 2024-04-23 | 2024-04-19 | 34.597 | 4,855,678 | -12,038 | 0.21% | 167,990,674 |
| 2024-04-22 | 2024-04-18 | 34.709 | 4,867,716 | -714 | 0.21% | 168,953,040 |
| 2024-04-19 | 2024-04-17 | 34.821 | 4,868,430 | +9,987 | 0.21% | 169,523,793 |
| 2024-04-18 | 2024-04-16 | 35.045 | 4,858,443 | -2,853 | 0.21% | 170,265,736 |
| 2024-04-17 | 2024-04-15 | 36.167 | 4,861,296 | -4,458 | 0.21% | 175,817,423 |
| 2024-04-16 | 2024-04-12 | 36.111 | 4,865,754 | +28,088 | 0.21% | 175,705,820 |
| 2024-04-15 | 2024-04-11 | 37.400 | 4,837,666 | +34,598 | 0.21% | 180,930,526 |
| 2024-04-12 | 2024-04-10 | 38.578 | 4,803,068 | +252 | 0.21% | 185,292,271 |
| 2024-04-11 | 2024-04-09 | 38.578 | 4,802,816 | +8,094 | 0.21% | 185,282,549 |
| 2024-04-10 | 2024-04-08 | 38.746 | 4,794,722 | -3,835 | 0.21% | 185,776,856 |
| 2024-04-09 | 2024-04-05 | 38.073 | 4,798,557 | -356 | 0.21% | 182,696,641 |
| 2024-04-08 | 2024-04-03 | 38.073 | 4,798,913 | -27,643 | 0.21% | 182,710,195 |
| 2024-04-05 | 2024-04-02 | 37.456 | 4,826,556 | -39,681 | 0.21% | 180,785,645 |
| 2024-04-03 | 2024-03-28 | 37.737 | 4,866,237 | +17,032 | 0.21% | 183,636,265 |
| 2024-04-02 | 2024-03-27 | 38.466 | 4,849,205 | -6,331 | 0.21% | 186,528,325 |
| 2024-03-28 | 2024-03-26 | 37.961 | 4,855,536 | -26,484 | 0.21% | 184,321,492 |
| 2024-03-27 | 2024-03-25 | 38.578 | 4,882,020 | +2,853 | 0.21% | 188,338,073 |
| 2024-03-26 | 2024-03-22 | 38.914 | 4,879,167 | +8,382 | 0.21% | 189,869,534 |
| 2024-03-25 | 2024-03-21 | 40.260 | 4,870,785 | +892 | 0.21% | 196,098,167 |
| 2024-03-22 | 2024-03-20 | 39.699 | 4,869,893 | +4,013 | 0.21% | 193,331,583 |
| 2024-03-21 | 2024-03-19 | 40.092 | 4,865,880 | +446 | 0.21% | 195,082,165 |
| 2024-03-20 | 2024-03-18 | 40.597 | 4,865,434 | +21,222 | 0.21% | 197,519,639 |
| 2024-03-19 | 2024-03-15 | 40.989 | 4,844,212 | +3,656 | 0.21% | 198,559,490 |
| 2024-03-18 | 2024-03-14 | 41.662 | 4,840,556 | -1,605 | 0.21% | 201,666,701 |
| 2024-03-15 | 2024-03-13 | 41.382 | 4,842,161 | +803 | 0.21% | 200,376,007 |
| 2024-03-14 | 2024-03-12 | 42.110 | 4,841,358 | -10,860 | 0.21% | 203,871,851 |
| 2024-03-13 | 2024-03-11 | 41.438 | 4,852,218 | -16,441 | 0.21% | 201,064,257 |
| 2024-03-12 | 2024-03-08 | 41.157 | 4,868,659 | +20,866 | 0.21% | 200,380,542 |
| 2024-03-11 | 2024-03-07 | 41.045 | 4,847,793 | +11,146 | 0.21% | 198,978,100 |
| 2024-03-08 | 2024-03-06 | 41.045 | 4,836,647 | +10,522 | 0.21% | 198,520,611 |
| 2024-03-07 | 2024-03-05 | 41.101 | 4,826,125 | +17,389 | 0.21% | 198,359,348 |
| 2024-03-06 | 2024-03-04 | 42.335 | 4,808,736 | +11,741 | 0.21% | 203,576,675 |
| 2024-03-05 | 2024-03-01 | 42.671 | 4,796,995 | +27,642 | 0.21% | 204,693,500 |
| 2024-03-04 | 2024-02-29 | 43.680 | 4,769,353 | -1,783 | 0.21% | 208,327,718 |
| 2024-03-01 | 2024-02-28 | 43.737 | 4,771,136 | -11,235 | 0.21% | 208,673,129 |
| 2024-02-29 | 2024-02-27 | 42.895 | 4,782,371 | +891 | 0.21% | 205,142,115 |
| 2024-02-28 | 2024-02-26 | 43.400 | 4,781,480 | +1,962 | 0.21% | 207,516,883 |
| 2024-02-27 | 2024-02-23 | 43.176 | 4,779,518 | +2,318 | 0.21% | 206,359,733 |
| 2024-02-26 | 2024-02-22 | 43.064 | 4,777,200 | +536 | 0.21% | 205,723,912 |
| 2024-02-23 | 2024-02-21 | 42.895 | 4,776,664 | -16,051 | 0.21% | 204,897,311 |
| 2024-02-22 | 2024-02-20 | 42.615 | 4,792,715 | +5,172 | 0.21% | 204,242,128 |
| 2024-02-21 | 2024-02-19 | 42.391 | 4,787,543 | -3,567 | 0.21% | 202,947,924 |
| 2024-02-20 | 2024-02-16 | 43.288 | 4,791,110 | +4,102 | 0.21% | 207,397,527 |
| 2024-02-19 | 2024-02-15 | 42.615 | 4,787,008 | +89 | 0.21% | 203,998,924 |
| 2024-02-16 | 2024-02-14 | 41.886 | 4,786,919 | +12,873 | 0.21% | 200,505,740 |
| 2024-02-15 | 2024-02-09 | 42.952 | 4,774,046 | +14,535 | 0.21% | 205,052,703 |
| 2024-02-14 | 2024-02-07 | 44.297 | 4,759,511 | +179 | 0.21% | 210,833,470 |
| 2024-02-08 | 2024-02-06 | 44.185 | 4,759,332 | +3,031 | 0.21% | 210,291,805 |
| 2024-02-07 | 2024-02-05 | 44.073 | 4,756,301 | +446 | 0.21% | 209,624,484 |
| 2024-02-06 | 2024-02-02 | 44.634 | 4,755,855 | +10,522 | 0.21% | 212,271,556 |
| 2024-02-05 | 2024-02-01 | 44.353 | 4,745,333 | -1,159 | 0.21% | 210,471,506 |
| 2024-02-02 | 2024-01-31 | 43.961 | 4,746,492 | -3,923 | 0.21% | 208,659,877 |
| 2024-02-01 | 2024-01-30 | 44.185 | 4,750,415 | +535 | 0.21% | 209,897,806 |
| 2024-01-31 | 2024-01-29 | 43.793 | 4,749,880 | +624 | 0.21% | 208,009,803 |
| 2024-01-30 | 2024-01-26 | 44.185 | 4,749,256 | +178 | 0.21% | 209,846,596 |
| 2024-01-29 | 2024-01-25 | 43.961 | 4,749,078 | +788 | 0.21% | 208,773,559 |
| 2024-01-26 | 2024-01-24 | 44.409 | 4,748,290 | +7,669 | 0.21% | 210,868,907 |
| 2024-01-25 | 2024-01-23 | 43.905 | 4,740,621 | +892 | 0.21% | 208,135,964 |
| 2024-01-24 | 2024-01-22 | 43.624 | 4,739,729 | +14,713 | 0.21% | 206,767,958 |
| 2024-01-23 | 2024-01-19 | 45.363 | 4,725,016 | -1,962 | 0.21% | 214,339,363 |
| 2024-01-22 | 2024-01-18 | 45.699 | 4,726,978 | -802 | 0.21% | 216,018,686 |
| 2024-01-19 | 2024-01-17 | 45.251 | 4,727,780 | +1,515 | 0.21% | 213,934,548 |
| 2024-01-18 | 2024-01-16 | 47.437 | 4,726,265 | +535 | 0.21% | 224,201,525 |
| 2024-01-17 | 2024-01-15 | 47.774 | 4,725,730 | -4,458 | 0.21% | 225,766,048 |
| 2024-01-12 | 2024-01-10 | 47.662 | 4,730,188 | +135 | 0.21% | 225,448,556 |
| 2024-01-11 | 2024-01-09 | 47.942 | 4,730,053 | +356 | 0.21% | 226,768,252 |
| 2024-01-10 | 2024-01-08 | 47.718 | 4,729,697 | +1,771 | 0.21% | 225,690,360 |
| 2024-01-09 | 2024-01-05 | 48.503 | 4,727,926 | -1,248 | 0.21% | 229,317,347 |
| 2024-01-08 | 2024-01-04 | 48.110 | 4,729,174 | -1,249 | 0.21% | 227,521,641 |
| 2024-01-05 | 2024-01-03 | 48.783 | 4,730,423 | +2,051 | 0.21% | 230,764,692 |
| 2024-01-04 | 2024-01-02 | 49.063 | 4,728,372 | -1,516 | 0.21% | 231,990,297 |
| 2024-01-03 | 2023-12-29 | 49.176 | 4,729,888 | -7,222 | 0.21% | 232,595,110 |
| 2024-01-02 | 2023-12-28 | 49.176 | 4,737,110 | -1,516 | 0.21% | 232,950,257 |
| 2023-12-29 | 2023-12-27 | 48.839 | 4,738,626 | +13,318 | 0.21% | 231,430,566 |
| 2023-12-28 | 2023-12-22 | 48.447 | 4,725,308 | -4,102 | 0.21% | 228,925,407 |
| 2023-12-27 | 2023-12-21 | 48.671 | 4,729,410 | -11,324 | 0.21% | 230,184,895 |
| 2023-12-22 | 2023-12-20 | 47.718 | 4,740,734 | -892 | 0.21% | 226,217,021 |
| 2023-12-21 | 2023-12-19 | 47.718 | 4,741,626 | -14,446 | 0.21% | 226,259,585 |
| 2023-12-20 | 2023-12-18 | 46.933 | 4,756,072 | -802 | 0.21% | 223,215,325 |
| 2023-12-19 | 2023-12-15 | 47.101 | 4,756,874 | -15,783 | 0.21% | 224,053,155 |
| 2023-12-18 | 2023-12-14 | 45.194 | 4,772,657 | -18,013 | 0.21% | 215,697,641 |
| 2023-12-15 | 2023-12-13 | 43.176 | 4,790,670 | +892 | 0.21% | 206,841,230 |
| 2023-12-14 | 2023-12-12 | 43.120 | 4,789,778 | -18,740 | 0.21% | 206,534,142 |
| 2023-12-13 | 2023-12-11 | 42.895 | 4,808,518 | +441 | 0.21% | 206,263,704 |
| 2023-12-08 | 2023-12-06 | 42.839 | 4,808,077 | +3,121 | 0.21% | 205,975,186 |
| 2023-12-06 | 2023-12-04 | 43.288 | 4,804,956 | -1,070 | 0.21% | 207,996,892 |
| 2023-12-05 | 2023-12-01 | 43.176 | 4,806,026 | +54,393 | 0.21% | 207,504,238 |
| 2023-12-04 | 2023-11-30 | 43.288 | 4,751,633 | +714 | 0.21% | 205,688,647 |
| 2023-12-01 | 2023-11-29 | 43.624 | 4,750,919 | -1,070 | 0.21% | 207,256,115 |
| 2023-11-30 | 2023-11-28 | 43.568 | 4,751,989 | +1,070 | 0.21% | 207,036,337 |
| 2023-11-28 | 2023-11-24 | 44.634 | 4,750,919 | +446 | 0.21% | 212,051,244 |
| 2023-11-27 | 2023-11-23 | 45.194 | 4,750,473 | -4,459 | 0.21% | 214,695,047 |
| 2023-11-23 | 2023-11-21 | 44.522 | 4,754,932 | +1,962 | 0.21% | 211,697,117 |
| 2023-11-22 | 2023-11-20 | 43.512 | 4,752,970 | +178 | 0.21% | 206,812,567 |
| 2023-11-21 | 2023-11-17 | 46.198 | 4,752,792 | -17,834 | 0.21% | 219,568,592 |
| 2023-11-20 | 2023-11-16 | 46.777 | 4,770,626 | +163,103 | 0.21% | 223,157,759 |
| 2023-11-17 | 2023-11-15 | 47.473 | 4,607,523 | -22,168 | 0.21% | 218,733,096 |
| 2023-11-16 | 2023-11-14 | 44.923 | 4,629,691 | -518 | 0.21% | 207,977,711 |
| 2023-11-15 | 2023-11-13 | 44.227 | 4,630,209 | +8,540 | 0.21% | 204,780,321 |
| 2023-11-14 | 2023-11-10 | 44.691 | 4,621,669 | +2,244 | 0.21% | 206,545,769 |
| 2023-11-13 | 2023-11-09 | 45.792 | 4,619,425 | -5,693 | 0.21% | 211,532,985 |
| 2023-11-10 | 2023-11-08 | 44.517 | 4,625,118 | +10,955 | 0.21% | 205,895,627 |
| 2023-11-09 | 2023-11-07 | 43.937 | 4,614,163 | -4,744 | 0.21% | 202,733,363 |
| 2023-11-08 | 2023-11-06 | 45.792 | 4,618,907 | +3,537 | 0.21% | 211,509,265 |
| 2023-11-07 | 2023-11-03 | 46.024 | 4,615,370 | -41,664 | 0.21% | 212,417,411 |
| 2023-11-06 | 2023-11-02 | 44.343 | 4,657,034 | -23,807 | 0.21% | 206,506,597 |
| 2023-11-03 | 2023-11-01 | 41.561 | 4,680,841 | -3,876 | 0.21% | 194,538,755 |
| 2023-11-02 | 2023-10-31 | 41.619 | 4,684,717 | +518 | 0.21% | 194,971,392 |
| 2023-11-01 | 2023-10-30 | 42.198 | 4,684,199 | -24,326 | 0.21% | 197,665,012 |
| 2023-10-31 | 2023-10-27 | 41.850 | 4,708,525 | -431 | 0.21% | 197,053,959 |
| 2023-10-30 | 2023-10-26 | 41.271 | 4,708,956 | +6,297 | 0.21% | 194,342,467 |
| 2023-10-27 | 2023-10-25 | 41.619 | 4,702,659 | +4,960 | 0.21% | 195,718,113 |
| 2023-10-26 | 2023-10-24 | 41.271 | 4,697,699 | -5,866 | 0.21% | 193,877,882 |
| 2023-10-25 | 2023-10-20 | 41.097 | 4,703,565 | +30,881 | 0.21% | 193,302,055 |
| 2023-10-24 | 2023-10-19 | 41.677 | 4,672,684 | -10,092 | 0.21% | 194,741,445 |
| 2023-10-20 | 2023-10-18 | 42.894 | 4,682,776 | +2,588 | 0.21% | 200,862,188 |
| 2023-10-19 | 2023-10-17 | 43.358 | 4,680,188 | -3,623 | 0.21% | 202,921,462 |
| 2023-10-18 | 2023-10-16 | 42.720 | 4,683,811 | -2,157 | 0.21% | 200,092,097 |
| 2023-10-17 | 2023-10-13 | 43.010 | 4,685,968 | -1,552 | 0.21% | 201,542,346 |
| 2023-10-16 | 2023-10-12 | 44.343 | 4,687,520 | -5,435 | 0.21% | 207,858,436 |
| 2023-10-13 | 2023-10-11 | 43.705 | 4,692,955 | +10,617 | 0.21% | 205,107,160 |
| 2023-10-12 | 2023-10-10 | 43.473 | 4,682,338 | -4,658 | 0.21% | 203,557,501 |
| 2023-10-11 | 2023-10-09 | 42.778 | 4,686,996 | +8,367 | 0.21% | 200,499,840 |
| 2023-10-10 | 2023-10-06 | 43.126 | 4,678,629 | -21,392 | 0.21% | 201,769,088 |
| 2023-10-09 | 2023-10-05 | 42.488 | 4,700,021 | +345 | 0.21% | 199,694,848 |
| 2023-10-06 | 2023-10-04 | 42.372 | 4,699,676 | -1,122 | 0.21% | 199,135,359 |
| 2023-10-05 | 2023-10-03 | 41.908 | 4,700,798 | +24,929 | 0.21% | 197,003,060 |
| 2023-10-04 | 2023-09-29 | 44.517 | 4,675,869 | -15,095 | 0.21% | 208,154,901 |
| 2023-10-03 | 2023-09-28 | 42.836 | 4,690,964 | -5,348 | 0.21% | 200,941,493 |
| 2023-09-29 | 2023-09-27 | 42.488 | 4,696,312 | +12,249 | 0.21% | 199,537,259 |
| 2023-09-28 | 2023-09-26 | 42.662 | 4,684,063 | +5,262 | 0.21% | 199,831,353 |
| 2023-09-27 | 2023-09-25 | 43.242 | 4,678,801 | +5,003 | 0.21% | 202,318,915 |
| 2023-09-26 | 2023-09-22 | 44.053 | 4,673,798 | -1,898 | 0.21% | 205,895,387 |
| 2023-09-25 | 2023-09-21 | 42.662 | 4,675,696 | +9,920 | 0.21% | 199,474,400 |
| 2023-09-22 | 2023-09-20 | 43.821 | 4,665,776 | -173 | 0.21% | 204,460,193 |
| 2023-09-21 | 2023-09-19 | 43.589 | 4,665,949 | +6,030 | 0.21% | 203,385,934 |
| 2023-09-20 | 2023-09-18 | 43.416 | 4,659,919 | -863 | 0.21% | 202,312,759 |
| 2023-09-19 | 2023-09-15 | 43.879 | 4,660,782 | +3,451 | 0.21% | 204,511,510 |
| 2023-09-18 | 2023-09-14 | 43.242 | 4,657,331 | +4,916 | 0.21% | 201,390,518 |
| 2023-09-15 | 2023-09-13 | 44.169 | 4,652,415 | -6,900 | 0.21% | 205,492,750 |
| 2023-09-14 | 2023-09-12 | 43.589 | 4,659,315 | +3,975 | 0.21% | 203,096,762 |
| 2023-09-13 | 2023-09-11 | 43.763 | 4,655,340 | -7,245 | 0.21% | 203,733,029 |
| 2023-09-12 | 2023-09-07 | 44.691 | 4,662,585 | -10,438 | 0.21% | 208,374,335 |
| 2023-09-11 | 2023-09-06 | 44.923 | 4,673,023 | +5,719 | 0.21% | 209,924,297 |
| 2023-09-07 | 2023-09-05 | 45.096 | 4,667,304 | +12,594 | 0.21% | 210,479,000 |
| 2023-09-06 | 2023-09-04 | 45.966 | 4,654,710 | -3,709 | 0.21% | 213,958,184 |
| 2023-09-05 | 2023-08-31 | 45.096 | 4,658,419 | -6,815 | 0.21% | 210,078,318 |
| 2023-09-04 | 2023-08-30 | 45.850 | 4,665,234 | -7,073 | 0.21% | 213,901,092 |
| 2023-08-31 | 2023-08-29 | 44.807 | 4,672,307 | +1,812 | 0.21% | 209,350,475 |
| 2023-08-30 | 2023-08-28 | 44.227 | 4,670,495 | -1,122 | 0.21% | 206,562,050 |
| 2023-08-29 | 2023-08-25 | 44.633 | 4,671,617 | +518 | 0.21% | 208,507,193 |
| 2023-08-28 | 2023-08-24 | 44.923 | 4,671,099 | +1,725 | 0.21% | 209,837,866 |
| 2023-08-25 | 2023-08-23 | 43.358 | 4,669,374 | +8,022 | 0.21% | 202,452,594 |
| 2023-08-24 | 2023-08-22 | 43.647 | 4,661,352 | +5,521 | 0.21% | 203,455,747 |
| 2023-08-23 | 2023-08-21 | 43.937 | 4,655,831 | -262,233 | 0.21% | 204,564,138 |
| 2023-08-22 | 2023-08-18 | 44.401 | 4,918,064 | +1,035 | 0.22% | 218,366,509 |
| 2023-08-21 | 2023-08-17 | 45.502 | 4,917,029 | +1,036 | 0.22% | 223,735,816 |
| 2023-08-18 | 2023-08-16 | 45.328 | 4,915,993 | +14,530 | 0.22% | 222,833,815 |
| 2023-08-17 | 2023-08-15 | 44.807 | 4,901,463 | +1,984 | 0.22% | 219,618,190 |
| 2023-08-16 | 2023-08-14 | 44.459 | 4,899,479 | +13,335 | 0.22% | 217,825,315 |
| 2023-08-15 | 2023-08-11 | 46.024 | 4,886,144 | -18,460 | 0.22% | 224,879,492 |
| 2023-08-14 | 2023-08-10 | 46.951 | 4,904,604 | +86,161 | 0.22% | 230,277,790 |
| 2023-08-11 | 2023-08-09 | 47.879 | 4,818,443 | +9,833 | 0.22% | 230,701,203 |
| 2023-08-10 | 2023-08-08 | 48.458 | 4,808,610 | +1,208 | 0.22% | 233,017,704 |
| 2023-08-09 | 2023-08-07 | 49.096 | 4,807,402 | -3,451 | 0.22% | 236,024,419 |
| 2023-08-08 | 2023-08-04 | 48.690 | 4,810,853 | +31,226 | 0.22% | 234,241,834 |
| 2023-08-07 | 2023-08-03 | 49.038 | 4,779,627 | -862 | 0.22% | 234,383,727 |
| 2023-08-04 | 2023-08-02 | 49.270 | 4,780,489 | +18,718 | 0.22% | 235,534,395 |
| 2023-08-03 | 2023-08-01 | 50.081 | 4,761,771 | +5,176 | 0.22% | 238,476,360 |
| 2023-08-02 | 2023-07-31 | 50.603 | 4,756,595 | +7,267 | 0.22% | 240,698,567 |
| 2023-08-01 | 2023-07-28 | 51.125 | 4,749,328 | +28,816 | 0.21% | 242,808,472 |
| 2023-07-31 | 2023-07-27 | 51.994 | 4,720,512 | -1,208 | 0.21% | 245,439,601 |
| 2023-07-28 | 2023-07-26 | 51.067 | 4,721,720 | -10,351 | 0.21% | 241,123,325 |
| 2023-07-27 | 2023-07-25 | 50.719 | 4,732,071 | -7,303 | 0.21% | 240,006,162 |
| 2023-07-26 | 2023-07-24 | 50.081 | 4,739,374 | +1,898 | 0.22% | 237,354,686 |
| 2023-07-25 | 2023-07-21 | 51.183 | 4,737,476 | +1,725 | 0.22% | 242,477,147 |
| 2023-07-24 | 2023-07-20 | 50.893 | 4,735,751 | -172 | 0.21% | 241,016,326 |
| 2023-07-21 | 2023-07-19 | 50.023 | 4,735,923 | -4,831 | 0.21% | 236,907,339 |
| 2023-07-20 | 2023-07-18 | 50.023 | 4,740,754 | +2,588 | 0.22% | 237,149,003 |
| 2023-07-19 | 2023-07-14 | 50.719 | 4,738,166 | +863 | 0.22% | 240,315,294 |
| 2023-07-18 | 2023-07-13 | 50.603 | 4,737,303 | -12,077 | 0.22% | 239,722,332 |
| 2023-07-14 | 2023-07-12 | 49.212 | 4,749,380 | +1,622 | 0.22% | 233,726,360 |
| 2023-07-13 | 2023-07-11 | 49.038 | 4,747,758 | +25,533 | 0.22% | 232,820,932 |
| 2023-07-12 | 2023-07-10 | 48.690 | 4,722,225 | -173 | 0.21% | 229,926,511 |
| 2023-07-11 | 2023-07-07 | 48.632 | 4,722,398 | +8,971 | 0.21% | 229,661,202 |
| 2023-07-10 | 2023-07-06 | 50.139 | 4,713,427 | +5,348 | 0.21% | 236,328,435 |
| 2023-07-07 | 2023-07-05 | 50.603 | 4,708,079 | +2,502 | 0.21% | 238,243,506 |
| 2023-07-05 | 2023-07-03 | 51.125 | 4,705,577 | -3,540 | 0.21% | 240,571,710 |
| 2023-07-04 | 2023-06-30 | 50.429 | 4,709,117 | +7,073 | 0.21% | 237,477,145 |
| 2023-07-03 | 2023-06-29 | 50.603 | 4,702,044 | +62,624 | 0.21% | 237,938,116 |
| 2023-06-30 | 2023-06-28 | 51.241 | 4,639,420 | -1,293 | 0.21% | 237,727,291 |
| 2023-06-29 | 2023-06-27 | 51.125 | 4,640,713 | -8,109 | 0.21% | 237,255,551 |
| 2023-06-28 | 2023-06-26 | 50.545 | 4,648,822 | -690 | 0.21% | 234,975,449 |
| 2023-06-27 | 2023-06-23 | 51.125 | 4,649,512 | +47,960 | 0.21% | 237,705,398 |
| 2023-06-26 | 2023-06-21 | 52.458 | 4,601,552 | +1,726 | 0.21% | 241,388,180 |
| 2023-06-23 | 2023-06-20 | 53.385 | 4,599,826 | -6,039 | 0.21% | 245,563,673 |
| 2023-06-21 | 2023-06-19 | 53.791 | 4,605,865 | +11,904 | 0.21% | 247,754,908 |
| 2023-06-20 | 2023-06-16 | 53.617 | 4,593,961 | +2,329 | 0.21% | 246,315,716 |
| 2023-06-19 | 2023-06-15 | 52.574 | 4,591,632 | +3,106 | 0.21% | 241,400,101 |
| 2023-06-16 | 2023-06-14 | 55.610 | 4,588,526 | +42,439 | 0.21% | 255,168,306 |
| 2023-06-15 | 2023-06-13 | 56.145 | 4,546,087 | +114,179 | 0.21% | 255,241,718 |
| 2023-06-14 | 2023-06-12 | 56.383 | 4,431,908 | +138 | 0.21% | 249,885,465 |
| 2023-06-13 | 2023-06-09 | 56.264 | 4,431,770 | +7,566 | 0.21% | 249,350,516 |
| 2023-06-12 | 2023-06-08 | 55.670 | 4,424,204 | -588 | 0.21% | 246,293,480 |
| 2023-06-09 | 2023-06-07 | 56.264 | 4,424,792 | -925 | 0.21% | 248,957,904 |
| 2023-06-08 | 2023-06-06 | 56.681 | 4,425,717 | +16,813 | 0.21% | 250,852,517 |
| 2023-06-07 | 2023-06-05 | 57.216 | 4,408,904 | -4,371 | 0.21% | 252,259,562 |
| 2023-06-06 | 2023-06-02 | 56.086 | 4,413,275 | -168 | 0.21% | 247,522,455 |
| 2023-06-05 | 2023-06-01 | 54.480 | 4,413,443 | +1,009 | 0.21% | 240,444,539 |
| 2023-06-02 | 2023-05-31 | 54.123 | 4,412,434 | +16,981 | 0.21% | 238,814,964 |
| 2023-06-01 | 2023-05-30 | 56.264 | 4,395,453 | +3,363 | 0.20% | 247,307,165 |
| 2023-05-31 | 2023-05-29 | 56.740 | 4,392,090 | +403 | 0.20% | 249,207,740 |
| 2023-05-30 | 2023-05-25 | 57.751 | 4,391,687 | +2,607 | 0.20% | 253,625,275 |
| 2023-05-29 | 2023-05-24 | 58.524 | 4,389,080 | +2,438 | 0.20% | 256,868,303 |
| 2023-05-25 | 2023-05-23 | 58.643 | 4,386,642 | -23,539 | 0.20% | 257,247,421 |
| 2023-05-24 | 2023-05-22 | 58.762 | 4,410,181 | +10,508 | 0.21% | 259,152,427 |
| 2023-05-23 | 2023-05-19 | 59.119 | 4,399,673 | -84 | 0.20% | 260,105,003 |
| 2023-05-22 | 2023-05-18 | 59.179 | 4,399,757 | +2,438 | 0.20% | 260,371,649 |
| 2023-05-19 | 2023-05-17 | 59.535 | 4,397,319 | -84 | 0.20% | 261,796,582 |
| 2023-05-17 | 2023-05-15 | 60.071 | 4,397,403 | -841 | 0.20% | 264,155,443 |
| 2023-05-16 | 2023-05-12 | 58.941 | 4,398,244 | +13,955 | 0.20% | 259,235,751 |
| 2023-05-15 | 2023-05-11 | 59.476 | 4,384,289 | +10,004 | 0.20% | 260,760,074 |
| 2023-05-12 | 2023-05-10 | 59.773 | 4,374,285 | +530 | 0.20% | 261,465,901 |
| 2023-05-11 | 2023-05-09 | 60.249 | 4,373,755 | -5,969 | 0.20% | 263,515,290 |
| 2023-05-10 | 2023-05-08 | 61.915 | 4,379,724 | +4,456 | 0.20% | 271,168,597 |
| 2023-05-09 | 2023-05-05 | 61.320 | 4,375,268 | -9,500 | 0.20% | 268,290,471 |
| 2023-05-08 | 2023-05-04 | 60.963 | 4,384,768 | +1,569 | 0.20% | 267,308,277 |
| 2023-05-04 | 2023-05-02 | 60.428 | 4,383,199 | +1,849 | 0.20% | 264,866,369 |
| 2023-05-03 | 2023-04-28 | 60.903 | 4,381,350 | -168 | 0.20% | 266,839,321 |
| 2023-05-02 | 2023-04-27 | 60.666 | 4,381,518 | -588 | 0.20% | 265,807,171 |
| 2023-04-28 | 2023-04-26 | 60.130 | 4,382,106 | -10,341 | 0.20% | 263,497,171 |
| 2023-04-27 | 2023-04-25 | 59.476 | 4,392,447 | +4,792 | 0.20% | 261,245,280 |
| 2023-04-26 | 2023-04-24 | 59.952 | 4,387,655 | +2,102 | 0.20% | 263,047,953 |
| 2023-04-25 | 2023-04-21 | 60.130 | 4,385,553 | +252 | 0.20% | 263,704,440 |
| 2023-04-24 | 2023-04-20 | 60.249 | 4,385,301 | -18,680 | 0.20% | 264,210,927 |
| 2023-04-21 | 2023-04-19 | 61.082 | 4,403,981 | -5,296 | 0.21% | 269,003,420 |
| 2023-04-20 | 2023-04-18 | 61.498 | 4,409,277 | -40,941 | 0.21% | 271,162,634 |
| 2023-04-19 | 2023-04-17 | 61.320 | 4,450,218 | +5,128 | 0.21% | 272,886,388 |
| 2023-04-18 | 2023-04-14 | 61.201 | 4,445,090 | +9,920 | 0.21% | 272,043,188 |
| 2023-04-17 | 2023-04-13 | 61.320 | 4,435,170 | +160 | 0.21% | 271,963,648 |
| 2023-04-14 | 2023-04-12 | 61.379 | 4,435,010 | -4,455 | 0.21% | 272,217,614 |
| 2023-04-13 | 2023-04-11 | 60.725 | 4,439,465 | +1,933 | 0.21% | 269,586,599 |
| 2023-04-12 | 2023-04-06 | 60.547 | 4,437,532 | -10,256 | 0.21% | 268,677,438 |
| 2023-04-11 | 2023-04-04 | 60.249 | 4,447,788 | +9,247 | 0.21% | 267,975,720 |
| 2023-04-06 | 2023-04-03 | 60.428 | 4,438,541 | +2,859 | 0.21% | 268,210,556 |
| 2023-04-04 | 2023-03-31 | 60.071 | 4,435,682 | +10,508 | 0.21% | 266,454,893 |
| 2023-04-03 | 2023-03-30 | 59.952 | 4,425,174 | -8,239 | 0.21% | 265,297,285 |
| 2023-03-31 | 2023-03-29 | 59.298 | 4,433,413 | +19,672 | 0.21% | 262,890,729 |
| 2023-03-30 | 2023-03-28 | 59.535 | 4,413,741 | +1,009 | 0.21% | 262,774,274 |
| 2023-03-29 | 2023-03-27 | 59.892 | 4,412,732 | +623,368 | 0.21% | 264,288,913 |
| 2023-03-28 | 2023-03-24 | 59.595 | 3,789,364 | +1,177 | 0.18% | 225,827,054 |
| 2023-03-24 | 2023-03-22 | 59.476 | 3,788,187 | +420 | 0.18% | 225,306,298 |
| 2023-03-23 | 2023-03-21 | 58.762 | 3,787,767 | +3,783 | 0.18% | 222,577,942 |
| 2023-03-22 | 2023-03-20 | 59.060 | 3,783,984 | -1,681 | 0.18% | 223,480,926 |
| 2023-03-21 | 2023-03-17 | 59.595 | 3,785,665 | -11,265 | 0.18% | 225,606,612 |
| 2023-03-20 | 2023-03-16 | 59.119 | 3,796,930 | -1,827 | 0.18% | 224,471,339 |
| 2023-03-17 | 2023-03-15 | 57.692 | 3,798,757 | +25,473 | 0.18% | 219,156,911 |
| 2023-03-16 | 2023-03-14 | 57.870 | 3,773,284 | -14,460 | 0.18% | 218,360,589 |
| 2023-03-15 | 2023-03-13 | 57.930 | 3,787,744 | -62,967 | 0.18% | 219,422,671 |
| 2023-03-14 | 2023-03-10 | 56.502 | 3,850,711 | +9,438 | 0.18% | 217,573,728 |
| 2023-03-13 | 2023-03-09 | 57.097 | 3,841,273 | +7,359 | 0.18% | 219,325,096 |
| 2023-03-10 | 2023-03-08 | 58.049 | 3,833,914 | +6,978 | 0.18% | 222,553,335 |
| 2023-03-09 | 2023-03-07 | 59.476 | 3,826,936 | +10,592 | 0.18% | 227,610,934 |
| 2023-03-08 | 2023-03-06 | 60.547 | 3,816,344 | +11,770 | 0.18% | 231,066,621 |
| 2023-03-07 | 2023-03-03 | 60.309 | 3,804,574 | +2,185 | 0.18% | 229,448,864 |
| 2023-03-06 | 2023-03-02 | 60.844 | 3,802,389 | -3,614 | 0.18% | 231,352,449 |
| 2023-03-03 | 2023-03-01 | 61.617 | 3,806,003 | -3,868 | 0.18% | 234,515,096 |
| 2023-03-02 | 2023-02-28 | 61.379 | 3,809,871 | -12,464 | 0.18% | 233,847,047 |
| 2023-03-01 | 2023-02-27 | 60.487 | 3,822,335 | -5,297 | 0.18% | 231,202,019 |
| 2023-02-28 | 2023-02-24 | 59.595 | 3,827,632 | +17,571 | 0.18% | 228,107,634 |
| 2023-02-27 | 2023-02-23 | 65.119 | 3,810,061 | +15,132 | 0.18% | 248,105,601 |
| 2023-02-24 | 2023-02-22 | 65.119 | 3,794,929 | +112,473 | 0.18% | 247,120,227 |
| 2023-02-23 | 2023-02-21 | 64.568 | 3,682,456 | +28,104 | 0.21% | 237,767,799 |
| 2023-02-22 | 2023-02-20 | 64.078 | 3,654,352 | +127,039 | 0.21% | 234,163,969 |
| 2023-02-21 | 2023-02-17 | 64.935 | 3,527,313 | +5,986 | 0.20% | 229,045,832 |
| 2023-02-20 | 2023-02-16 | 65.792 | 3,521,327 | +12,990 | 0.20% | 231,674,285 |
| 2023-02-17 | 2023-02-15 | 65.853 | 3,508,337 | +3,350 | 0.20% | 231,034,366 |
| 2023-02-16 | 2023-02-14 | 66.098 | 3,504,987 | +4,085 | 0.20% | 231,671,803 |
| 2023-02-15 | 2023-02-13 | 67.016 | 3,500,902 | +102,448 | 0.20% | 234,615,707 |
| 2023-02-13 | 2023-02-09 | 76.869 | 3,398,454 | +40,603 | 0.20% | 261,236,614 |
| 2023-02-10 | 2023-02-08 | 77.726 | 3,357,851 | -36,518 | 0.19% | 260,992,576 |
| 2023-02-09 | 2023-02-07 | 76.624 | 3,394,369 | +37,172 | 0.20% | 260,091,640 |
| 2023-02-08 | 2023-02-06 | 76.992 | 3,357,197 | -8,007 | 0.19% | 258,476,151 |
| 2023-02-07 | 2023-02-03 | 79.134 | 3,365,204 | -16,275 | 0.19% | 266,301,083 |
| 2023-02-06 | 2023-02-02 | 78.705 | 3,381,479 | -12,010 | 0.19% | 266,140,320 |
| 2023-02-02 | 2023-01-31 | 76.747 | 3,393,489 | +27,696 | 0.20% | 260,439,584 |
| 2023-02-01 | 2023-01-30 | 78.705 | 3,365,793 | -6,536 | 0.19% | 264,905,748 |
| 2023-01-31 | 2023-01-27 | 78.277 | 3,372,329 | -5,556 | 0.19% | 263,975,422 |
| 2023-01-30 | 2023-01-26 | 78.093 | 3,377,885 | +6,373 | 0.19% | 263,790,132 |
| 2023-01-27 | 2023-01-20 | 77.787 | 3,371,512 | +2,532 | 0.19% | 262,260,733 |
| 2023-01-26 | 2023-01-19 | 77.604 | 3,368,980 | -4,329 | 0.19% | 261,445,215 |
| 2023-01-19 | 2023-01-17 | 76.869 | 3,373,309 | -4,821 | 0.19% | 259,303,737 |
| 2023-01-18 | 2023-01-16 | 77.236 | 3,378,130 | -9,231 | 0.19% | 260,914,806 |
| 2023-01-17 | 2023-01-13 | 75.217 | 3,387,361 | -1,226 | 0.19% | 254,786,479 |
| 2023-01-16 | 2023-01-12 | 74.911 | 3,388,587 | -6,617 | 0.19% | 253,841,759 |
| 2023-01-13 | 2023-01-11 | 72.769 | 3,395,204 | +146 | 0.20% | 247,064,723 |
| 2023-01-12 | 2023-01-10 | 73.381 | 3,395,058 | -3,922 | 0.20% | 249,131,930 |
| 2023-01-11 | 2023-01-09 | 72.463 | 3,398,980 | +8,252 | 0.20% | 246,299,382 |
| 2023-01-10 | 2023-01-06 | 72.279 | 3,390,728 | +38,398 | 0.20% | 245,078,866 |
| 2023-01-09 | 2023-01-05 | 74.482 | 3,352,330 | -1,334 | 0.19% | 249,689,542 |
| 2023-01-06 | 2023-01-04 | 73.442 | 3,353,664 | -8,251 | 0.19% | 246,299,656 |
| 2023-01-05 | 2023-01-03 | 71.239 | 3,361,915 | +4,312 | 0.19% | 239,498,457 |
| 2023-01-04 | 2022-12-30 | 70.137 | 3,357,603 | -245 | 0.19% | 235,492,442 |
| 2023-01-03 | 2022-12-29 | 69.525 | 3,357,848 | -12,505 | 0.19% | 233,454,568 |
| 2022-12-30 | 2022-12-28 | 69.280 | 3,370,353 | +19,547 | 0.19% | 233,498,894 |
| 2022-12-29 | 2022-12-23 | 68.852 | 3,350,806 | +899 | 0.19% | 230,709,149 |
| 2022-12-28 | 2022-12-22 | 68.974 | 3,349,907 | -4,509 | 0.19% | 231,057,291 |
| 2022-12-22 | 2022-12-20 | 67.322 | 3,354,416 | -4,003 | 0.19% | 225,825,311 |
| 2022-12-21 | 2022-12-19 | 67.750 | 3,358,419 | +817 | 0.20% | 227,533,585 |
| 2022-12-20 | 2022-12-16 | 68.117 | 3,357,602 | +44,933 | 0.20% | 228,711,178 |
| 2022-12-19 | 2022-12-15 | 68.240 | 3,312,669 | +8,578 | 0.19% | 226,055,939 |
| 2022-12-16 | 2022-12-14 | 69.647 | 3,304,091 | -1,389 | 0.19% | 230,121,541 |
| 2022-12-15 | 2022-12-13 | 70.443 | 3,305,480 | -735 | 0.19% | 232,848,191 |
| 2022-12-14 | 2022-12-12 | 67.811 | 3,306,215 | +711 | 0.19% | 224,199,099 |
| 2022-12-13 | 2022-12-09 | 67.934 | 3,305,504 | -6,127 | 0.19% | 224,555,490 |
| 2022-12-12 | 2022-12-08 | 66.587 | 3,311,631 | +424 | 0.19% | 220,512,821 |
| 2022-12-09 | 2022-12-07 | 64.262 | 3,311,207 | -2,941 | 0.19% | 212,783,840 |
| 2022-12-08 | 2022-12-06 | 65.057 | 3,314,148 | +980 | 0.19% | 215,609,640 |
| 2022-12-07 | 2022-12-05 | 64.384 | 3,313,168 | -2,941 | 0.19% | 213,315,400 |
| 2022-12-06 | 2022-12-02 | 63.650 | 3,316,109 | +4,510 | 0.19% | 211,069,338 |
| 2022-12-05 | 2022-12-01 | 65.241 | 3,311,599 | -5,555 | 0.19% | 216,051,835 |
| 2022-12-02 | 2022-11-30 | 64.262 | 3,317,154 | +82 | 0.19% | 213,166,004 |
| 2022-12-01 | 2022-11-29 | 64.384 | 3,317,072 | -4,984 | 0.19% | 213,566,755 |
| 2022-11-30 | 2022-11-28 | 62.364 | 3,322,056 | +4,575 | 0.19% | 207,178,242 |
| 2022-11-29 | 2022-11-25 | 63.466 | 3,317,481 | -2,042 | 0.19% | 210,547,559 |
| 2022-11-28 | 2022-11-24 | 63.160 | 3,319,523 | +29,484 | 0.19% | 209,661,356 |
| 2022-11-25 | 2022-11-23 | 61.997 | 3,290,039 | +14,379 | 0.19% | 203,973,385 |
| 2022-11-24 | 2022-11-22 | 65.057 | 3,275,660 | +1,552 | 0.19% | 213,105,713 |
| 2022-11-23 | 2022-11-21 | 65.241 | 3,274,108 | +1,797 | 0.19% | 213,605,887 |
| 2022-11-22 | 2022-11-18 | 69.403 | 3,272,311 | +13,480 | 0.19% | 227,108,121 |
| 2022-11-21 | 2022-11-17 | 70.222 | 3,258,831 | +106,113 | 0.19% | 228,840,667 |
| 2022-11-18 | 2022-11-16 | 70.663 | 3,152,718 | +159 | 0.19% | 222,779,119 |
| 2022-11-17 | 2022-11-15 | 71.166 | 3,152,559 | +318 | 0.19% | 224,356,246 |
| 2022-11-16 | 2022-11-14 | 69.277 | 3,152,241 | -7,781 | 0.19% | 218,377,855 |
| 2022-11-15 | 2022-11-11 | 68.584 | 3,160,022 | -14,687 | 0.19% | 216,727,731 |
| 2022-11-14 | 2022-11-10 | 64.176 | 3,174,709 | -555,916 | 0.19% | 203,739,204 |
| 2022-11-11 | 2022-11-09 | 62.727 | 3,730,625 | -11,036 | 0.22% | 234,011,625 |
| 2022-11-10 | 2022-11-08 | 65.309 | 3,741,661 | +874 | 0.22% | 244,365,388 |
| 2022-11-09 | 2022-11-07 | 65.183 | 3,740,787 | -2,223 | 0.22% | 243,837,124 |
| 2022-11-08 | 2022-11-04 | 62.727 | 3,743,010 | -30,963 | 0.22% | 234,788,501 |
| 2022-11-07 | 2022-11-03 | 61.468 | 3,773,973 | +2,937 | 0.23% | 231,977,094 |
| 2022-11-04 | 2022-11-02 | 62.097 | 3,771,036 | +1,430 | 0.23% | 234,171,529 |
| 2022-11-03 | 2022-11-01 | 60.334 | 3,769,606 | -2,700 | 0.23% | 227,435,350 |
| 2022-11-02 | 2022-10-31 | 58.445 | 3,772,306 | +10,083 | 0.23% | 220,470,958 |
| 2022-11-01 | 2022-10-28 | 61.027 | 3,762,223 | +7,775 | 0.22% | 229,596,260 |
| 2022-10-31 | 2022-10-27 | 60.334 | 3,754,448 | +1,940 | 0.22% | 226,520,807 |
| 2022-10-28 | 2022-10-26 | 60.586 | 3,752,508 | +7,860 | 0.22% | 227,349,078 |
| 2022-10-27 | 2022-10-25 | 59.389 | 3,744,648 | -3,414 | 0.22% | 222,392,015 |
| 2022-10-26 | 2022-10-24 | 60.208 | 3,748,062 | +4,366 | 0.22% | 225,663,415 |
| 2022-10-25 | 2022-10-21 | 61.216 | 3,743,696 | +40,252 | 0.22% | 229,172,941 |
| 2022-10-24 | 2022-10-20 | 64.239 | 3,703,444 | +1,111 | 0.22% | 237,904,388 |
| 2022-10-21 | 2022-10-19 | 64.994 | 3,702,333 | +2,938 | 0.22% | 240,631,054 |
| 2022-10-20 | 2022-10-18 | 66.254 | 3,699,395 | -2,064 | 0.22% | 245,099,792 |
| 2022-10-18 | 2022-10-14 | 64.868 | 3,701,459 | +6,986 | 0.22% | 240,108,020 |
| 2022-10-17 | 2022-10-13 | 65.561 | 3,694,473 | +8,416 | 0.22% | 242,214,269 |
| 2022-10-14 | 2022-10-12 | 65.813 | 3,686,057 | +12,036 | 0.22% | 242,591,084 |
| 2022-10-13 | 2022-10-11 | 67.136 | 3,674,021 | +1,032 | 0.22% | 246,658,075 |
| 2022-10-12 | 2022-10-10 | 66.947 | 3,672,989 | +2,303 | 0.22% | 245,894,826 |
| 2022-10-10 | 2022-10-06 | 69.214 | 3,670,686 | +7,462 | 0.22% | 254,063,002 |
| 2022-10-07 | 2022-10-05 | 70.537 | 3,663,224 | +3,414 | 0.22% | 258,391,365 |
| 2022-10-06 | 2022-10-03 | 68.962 | 3,659,810 | -70,102 | 0.22% | 252,388,264 |
| 2022-10-05 | 2022-09-30 | 69.151 | 3,729,912 | -8,178 | 0.22% | 257,927,366 |
| 2022-10-03 | 2022-09-29 | 68.332 | 3,738,090 | -226,345 | 0.22% | 255,432,403 |
| 2022-09-30 | 2022-09-28 | 68.710 | 3,964,435 | +3,732 | 0.24% | 272,397,144 |
| 2022-09-29 | 2022-09-27 | 71.355 | 3,960,703 | +11,432 | 0.24% | 282,617,262 |
| 2022-09-28 | 2022-09-26 | 74.504 | 3,949,271 | -2,540 | 0.24% | 294,237,606 |
| 2022-09-27 | 2022-09-23 | 76.772 | 3,951,811 | +22,309 | 0.24% | 303,386,582 |
| 2022-09-26 | 2022-09-22 | 77.275 | 3,929,502 | -6,987 | 0.23% | 303,653,698 |
| 2022-09-23 | 2022-09-21 | 78.157 | 3,936,489 | -4,763 | 0.23% | 307,664,453 |
| 2022-09-22 | 2022-09-20 | 79.291 | 3,941,252 | -953 | 0.24% | 312,504,613 |
| 2022-09-21 | 2022-09-19 | 78.409 | 3,942,205 | +2,144 | 0.24% | 309,104,305 |
| 2022-09-20 | 2022-09-16 | 77.653 | 3,940,061 | +397 | 0.23% | 305,958,498 |
| 2022-09-19 | 2022-09-15 | 76.960 | 3,939,664 | +4,207 | 0.23% | 303,198,388 |
| 2022-09-16 | 2022-09-14 | 77.338 | 3,935,457 | +5,478 | 0.23% | 304,361,725 |
| 2022-09-15 | 2022-09-13 | 79.165 | 3,929,979 | -640 | 0.23% | 311,115,756 |
| 2022-09-14 | 2022-09-09 | 78.472 | 3,930,619 | -6,605 | 0.23% | 308,443,406 |
| 2022-09-13 | 2022-09-08 | 78.346 | 3,937,224 | -953 | 0.23% | 308,465,787 |
| 2022-09-09 | 2022-09-07 | 78.157 | 3,938,177 | -5,081 | 0.23% | 307,796,382 |
| 2022-09-08 | 2022-09-06 | 77.716 | 3,943,258 | -7,145 | 0.24% | 306,455,098 |
| 2022-09-07 | 2022-09-05 | 77.905 | 3,950,403 | +1,429 | 0.24% | 307,756,759 |
| 2022-09-06 | 2022-09-02 | 77.968 | 3,948,974 | -5,795 | 0.24% | 307,894,136 |
| 2022-09-05 | 2022-09-01 | 76.583 | 3,954,769 | +8,415 | 0.24% | 302,866,469 |
| 2022-09-02 | 2022-08-31 | 76.646 | 3,946,354 | +7,860 | 0.24% | 302,470,564 |
| 2022-09-01 | 2022-08-30 | 77.338 | 3,938,494 | +2,540 | 0.23% | 304,596,601 |
| 2022-08-31 | 2022-08-29 | 77.590 | 3,935,954 | -794 | 0.23% | 305,391,693 |
| 2022-08-30 | 2022-08-26 | 77.779 | 3,936,748 | -952 | 0.23% | 306,197,099 |
| 2022-08-29 | 2022-08-25 | 77.527 | 3,937,700 | +13,020 | 0.23% | 305,279,173 |
| 2022-08-26 | 2022-08-24 | 76.835 | 3,924,680 | +15,243 | 0.23% | 301,550,867 |
| 2022-08-25 | 2022-08-23 | 77.716 | 3,909,437 | +25,167 | 0.23% | 303,826,658 |
| 2022-08-24 | 2022-08-22 | 79.291 | 3,884,270 | +5,319 | 0.23% | 307,986,470 |
| 2022-08-23 | 2022-08-19 | 79.543 | 3,878,951 | +18,737 | 0.23% | 308,541,895 |
| 2022-08-22 | 2022-08-18 | 80.676 | 3,860,214 | +9,924 | 0.23% | 311,427,536 |
| 2022-08-19 | 2022-08-17 | 81.747 | 3,850,290 | +3,969 | 0.23% | 314,749,198 |
| 2022-08-18 | 2022-08-16 | 81.747 | 3,846,321 | +3,176 | 0.23% | 314,424,744 |
| 2022-08-17 | 2022-08-15 | 82.818 | 3,843,145 | +790,429 | 0.23% | 318,279,760 |
| 2022-08-16 | 2022-08-12 | 83.636 | 3,052,716 | -794 | 0.18% | 255,317,731 |
| 2022-08-15 | 2022-08-11 | 83.321 | 3,053,510 | -18,260 | 0.18% | 254,422,601 |
| 2022-08-12 | 2022-08-10 | 81.936 | 3,071,770 | +6,253 | 0.18% | 251,687,988 |
| 2022-08-11 | 2022-08-09 | 82.566 | 3,065,517 | -238 | 0.18% | 253,106,279 |
| 2022-08-10 | 2022-08-08 | 83.258 | 3,065,755 | +80 | 0.18% | 255,249,793 |
| 2022-08-09 | 2022-08-05 | 83.258 | 3,065,675 | -8,813 | 0.18% | 255,243,132 |
| 2022-08-08 | 2022-08-04 | 82.629 | 3,074,488 | -2,382 | 0.18% | 254,040,603 |
| 2022-08-05 | 2022-08-03 | 81.369 | 3,076,870 | +1,191 | 0.18% | 250,361,854 |
| 2022-08-04 | 2022-08-02 | 81.810 | 3,075,679 | +2,303 | 0.18% | 251,620,868 |
| 2022-08-03 | 2022-08-01 | 83.447 | 3,073,376 | -8,892 | 0.18% | 256,464,981 |
| 2022-08-02 | 2022-07-29 | 82.755 | 3,082,268 | -1,357 | 0.18% | 255,071,691 |
| 2022-08-01 | 2022-07-28 | 82.062 | 3,083,625 | -9,289 | 0.18% | 253,047,745 |
| 2022-07-29 | 2022-07-27 | 81.558 | 3,092,914 | -1,588 | 0.18% | 252,251,705 |
| 2022-07-28 | 2022-07-26 | 81.621 | 3,094,502 | -8,733 | 0.18% | 252,576,108 |
| 2022-07-27 | 2022-07-25 | 81.117 | 3,103,235 | -2,778 | 0.19% | 251,725,392 |
| 2022-07-25 | 2022-07-21 | 79.732 | 3,106,013 | +9,368 | 0.19% | 247,647,229 |
| 2022-07-22 | 2022-07-20 | 80.991 | 3,096,645 | -9,888 | 0.18% | 250,800,783 |
| 2022-07-21 | 2022-07-19 | 81.054 | 3,106,533 | +1,349 | 0.19% | 251,797,270 |
| 2022-07-20 | 2022-07-18 | 81.684 | 3,105,184 | -1,191 | 0.19% | 253,643,545 |
| 2022-07-19 | 2022-07-15 | 80.613 | 3,106,375 | -794 | 0.19% | 250,415,006 |
| 2022-07-18 | 2022-07-14 | 80.991 | 3,107,169 | +4,367 | 0.19% | 251,653,133 |
| 2022-07-15 | 2022-07-13 | 81.621 | 3,102,802 | -3,652 | 0.19% | 253,253,562 |
| 2022-07-14 | 2022-07-12 | 80.487 | 3,106,454 | +4,843 | 0.19% | 250,030,091 |
| 2022-07-13 | 2022-07-11 | 80.802 | 3,101,611 | +3,405 | 0.19% | 250,616,974 |
| 2022-07-12 | 2022-07-08 | 81.684 | 3,098,206 | -238 | 0.18% | 253,073,554 |
| 2022-07-11 | 2022-07-07 | 81.558 | 3,098,444 | -4,285 | 0.18% | 252,702,721 |
| 2022-07-08 | 2022-07-06 | 81.117 | 3,102,729 | -41,045 | 0.19% | 251,684,347 |
| 2022-07-07 | 2022-07-05 | 80.172 | 3,143,774 | -32,154 | 0.19% | 252,043,917 |
| 2022-07-06 | 2022-07-04 | 80.109 | 3,175,928 | +45,491 | 0.19% | 254,421,763 |
| 2022-07-05 | 2022-06-30 | 80.613 | 3,130,437 | +3,494 | 0.19% | 252,354,722 |
| 2022-07-04 | 2022-06-29 | 81.936 | 3,126,943 | -2,620 | 0.19% | 256,208,633 |
| 2022-06-30 | 2022-06-28 | 82.188 | 3,129,563 | +32,391 | 0.19% | 257,211,693 |
| 2022-06-29 | 2022-06-27 | 81.621 | 3,097,172 | +715 | 0.18% | 252,794,036 |
| 2022-06-28 | 2022-06-24 | 80.298 | 3,096,457 | -31,598 | 0.18% | 248,640,423 |
| 2022-06-27 | 2022-06-23 | 79.858 | 3,128,055 | +46,841 | 0.19% | 249,798,676 |
| 2022-06-24 | 2022-06-22 | 79.795 | 3,081,214 | +2,938 | 0.18% | 245,864,018 |
| 2022-06-23 | 2022-06-21 | 81.243 | 3,078,276 | +4,287 | 0.18% | 250,088,525 |
| 2022-06-22 | 2022-06-20 | 79.858 | 3,073,989 | -8,098 | 0.18% | 245,481,100 |
| 2022-06-21 | 2022-06-17 | 79.606 | 3,082,087 | +5,309 | 0.18% | 245,351,358 |
| 2022-06-20 | 2022-06-16 | 82.125 | 3,076,778 | +44,062 | 0.18% | 252,679,641 |
| 2022-06-17 | 2022-06-15 | 87.721 | 3,032,716 | +18,974 | 0.18% | 266,032,349 |
| 2022-06-16 | 2022-06-14 | 88.043 | 3,013,742 | +83,246 | 0.18% | 265,337,736 |
| 2022-06-15 | 2022-06-13 | 88.557 | 2,930,496 | +9,556 | 0.18% | 259,517,362 |
| 2022-06-14 | 2022-06-10 | 88.944 | 2,920,940 | +3,527 | 0.18% | 259,799,033 |
| 2022-06-13 | 2022-06-09 | 89.780 | 2,917,413 | +9,711 | 0.18% | 261,926,218 |
| 2022-06-10 | 2022-06-08 | 90.488 | 2,907,702 | +11,032 | 0.18% | 263,112,855 |
| 2022-06-09 | 2022-06-07 | 91.261 | 2,896,670 | +10,177 | 0.18% | 264,351,697 |
| 2022-06-08 | 2022-06-06 | 92.676 | 2,886,493 | -4,428 | 0.18% | 267,509,895 |
| 2022-06-07 | 2022-06-02 | 91.775 | 2,890,921 | -4,981 | 0.18% | 265,315,486 |
| 2022-06-02 | 2022-05-31 | 91.454 | 2,895,902 | +6,138 | 0.18% | 264,840,738 |
| 2022-06-01 | 2022-05-30 | 91.775 | 2,889,764 | -4,118 | 0.18% | 265,209,302 |
| 2022-05-31 | 2022-05-27 | 90.553 | 2,893,882 | -1,243 | 0.18% | 262,048,553 |
| 2022-05-30 | 2022-05-26 | 90.038 | 2,895,125 | +2,929 | 0.18% | 260,670,500 |
| 2022-05-27 | 2022-05-25 | 89.780 | 2,892,196 | +17,533 | 0.18% | 259,662,228 |
| 2022-05-26 | 2022-05-24 | 89.652 | 2,874,663 | -388 | 0.18% | 257,718,091 |
| 2022-05-25 | 2022-05-23 | 89.909 | 2,875,051 | -16,082 | 0.18% | 258,493,014 |
| 2022-05-24 | 2022-05-20 | 90.488 | 2,891,133 | -36,048 | 0.18% | 261,613,555 |
| 2022-05-23 | 2022-05-19 | 88.622 | 2,927,181 | -5,439 | 0.18% | 259,412,183 |
| 2022-05-20 | 2022-05-18 | 88.364 | 2,932,620 | -3,029 | 0.18% | 259,139,240 |
| 2022-05-19 | 2022-05-17 | 88.493 | 2,935,649 | -1,166 | 0.18% | 259,784,764 |
| 2022-05-18 | 2022-05-16 | 88.043 | 2,936,815 | -1,398 | 0.18% | 258,564,881 |
| 2022-05-17 | 2022-05-13 | 87.978 | 2,938,213 | -32,099 | 0.18% | 258,498,865 |
| 2022-05-16 | 2022-05-12 | 85.661 | 2,970,312 | -2,190 | 0.18% | 254,440,931 |
| 2022-05-13 | 2022-05-11 | 85.597 | 2,972,502 | +2,330 | 0.18% | 254,437,223 |
| 2022-05-12 | 2022-05-10 | 85.468 | 2,970,172 | -23,462 | 0.18% | 253,855,470 |
| 2022-05-11 | 2022-05-06 | 86.241 | 2,993,634 | -9,866 | 0.18% | 258,172,721 |
| 2022-05-10 | 2022-05-05 | 86.369 | 3,003,500 | -14,062 | 0.18% | 259,410,173 |
| 2022-05-06 | 2022-05-04 | 87.206 | 3,017,562 | +233 | 0.18% | 263,149,378 |
| 2022-05-05 | 2022-05-03 | 86.562 | 3,017,329 | +24,006 | 0.18% | 261,187,147 |
| 2022-05-04 | 2022-04-29 | 87.656 | 2,993,323 | -17,170 | 0.18% | 262,384,116 |
| 2022-05-03 | 2022-04-28 | 87.335 | 3,010,493 | -3,262 | 0.18% | 262,920,422 |
| 2022-04-29 | 2022-04-27 | 86.498 | 3,013,755 | +8,701 | 0.18% | 260,683,812 |
| 2022-04-28 | 2022-04-26 | 87.399 | 3,005,054 | -81,963 | 0.18% | 262,638,809 |
| 2022-04-27 | 2022-04-25 | 87.528 | 3,087,017 | -12,042 | 0.19% | 270,199,649 |
| 2022-04-26 | 2022-04-22 | 87.463 | 3,099,059 | +466 | 0.19% | 271,054,207 |
| 2022-04-25 | 2022-04-21 | 87.528 | 3,098,593 | +8,857 | 0.19% | 271,212,870 |
| 2022-04-22 | 2022-04-20 | 87.463 | 3,089,736 | -2,486 | 0.19% | 270,238,785 |
| 2022-04-21 | 2022-04-19 | 89.008 | 3,092,222 | -14,140 | 0.19% | 275,232,488 |
| 2022-04-20 | 2022-04-14 | 87.013 | 3,106,362 | -776 | 0.19% | 270,293,503 |
| 2022-04-19 | 2022-04-13 | 86.627 | 3,107,138 | +4,583 | 0.19% | 269,161,198 |
| 2022-04-14 | 2022-04-12 | 86.820 | 3,102,555 | +9,168 | 0.19% | 269,363,217 |
| 2022-04-13 | 2022-04-11 | 87.656 | 3,093,387 | -3,499 | 0.19% | 271,155,373 |
| 2022-04-12 | 2022-04-08 | 88.622 | 3,096,886 | -32,163 | 0.19% | 274,451,753 |
| 2022-04-11 | 2022-04-07 | 87.528 | 3,129,049 | -3,574 | 0.19% | 273,878,615 |
| 2022-04-08 | 2022-04-06 | 87.335 | 3,132,623 | -6,719 | 0.19% | 273,586,605 |
| 2022-04-07 | 2022-04-04 | 87.013 | 3,139,342 | -1,399 | 0.19% | 273,163,188 |
| 2022-04-06 | 2022-04-01 | 87.077 | 3,140,741 | -9,323 | 0.19% | 273,487,053 |
| 2022-04-04 | 2022-03-31 | 86.241 | 3,150,064 | +2,487 | 0.19% | 271,663,334 |
| 2022-04-01 | 2022-03-30 | 87.077 | 3,147,577 | -4,196 | 0.19% | 274,082,313 |
| 2022-03-30 | 2022-03-28 | 86.562 | 3,151,773 | -2,097 | 0.19% | 272,824,938 |
| 2022-03-29 | 2022-03-25 | 86.691 | 3,153,870 | -2,642 | 0.19% | 273,412,417 |
| 2022-03-28 | 2022-03-24 | 85.661 | 3,156,512 | +2,331 | 0.19% | 270,391,074 |
| 2022-03-25 | 2022-03-23 | 85.404 | 3,154,181 | -1,010 | 0.19% | 269,379,402 |
| 2022-03-24 | 2022-03-22 | 86.434 | 3,155,191 | +7,303 | 0.19% | 272,714,681 |
| 2022-03-23 | 2022-03-21 | 85.726 | 3,147,888 | +466 | 0.19% | 269,854,924 |
| 2022-03-22 | 2022-03-18 | 84.503 | 3,147,422 | -11,576 | 0.19% | 265,966,264 |
| 2022-03-21 | 2022-03-17 | 84.374 | 3,158,998 | -8,934 | 0.19% | 266,537,852 |
| 2022-03-18 | 2022-03-16 | 80.770 | 3,167,932 | +12,586 | 0.19% | 255,874,158 |
| 2022-03-17 | 2022-03-15 | 80.706 | 3,155,346 | +1,010 | 0.19% | 254,654,512 |
| 2022-03-16 | 2022-03-14 | 82.508 | 3,154,336 | -11,343 | 0.19% | 260,257,245 |
| 2022-03-15 | 2022-03-11 | 82.830 | 3,165,679 | -2,098 | 0.19% | 262,211,825 |
| 2022-03-14 | 2022-03-10 | 81.993 | 3,167,777 | +3,151 | 0.19% | 259,735,242 |
| 2022-03-11 | 2022-03-09 | 81.414 | 3,164,626 | +21,287 | 0.19% | 257,643,843 |
| 2022-03-10 | 2022-03-08 | 80.320 | 3,143,339 | -1,476 | 0.19% | 252,471,672 |
| 2022-03-09 | 2022-03-07 | 78.003 | 3,144,815 | +19,966 | 0.19% | 245,303,968 |
| 2022-03-08 | 2022-03-04 | 78.582 | 3,124,849 | +21,365 | 0.19% | 245,556,566 |
| 2022-03-07 | 2022-03-03 | 79.676 | 3,103,484 | +1,321 | 0.19% | 247,273,175 |
| 2022-03-04 | 2022-03-02 | 79.483 | 3,102,163 | +8,468 | 0.19% | 246,568,971 |
| 2022-03-03 | 2022-03-01 | 80.191 | 3,093,695 | +4,739 | 0.19% | 248,086,075 |
| 2022-03-02 | 2022-02-28 | 81.221 | 3,088,956 | +16,781 | 0.19% | 250,886,867 |
| 2022-03-01 | 2022-02-25 | 81.735 | 3,072,175 | -11,809 | 0.19% | 251,105,672 |
| 2022-02-28 | 2022-02-24 | 82.122 | 3,083,984 | +47,624 | 0.19% | 253,261,772 |
| 2022-02-25 | 2022-02-23 | 83.666 | 3,036,360 | +10,566 | 0.19% | 254,040,796 |
| 2022-02-24 | 2022-02-22 | 83.344 | 3,025,794 | +40,266 | 0.18% | 252,183,098 |
| 2022-02-23 | 2022-02-21 | 84.245 | 2,985,528 | +9,478 | 0.18% | 251,517,175 |
| 2022-02-22 | 2022-02-18 | 84.889 | 2,976,050 | +11,032 | 0.18% | 252,634,041 |
| 2022-02-21 | 2022-02-17 | 84.503 | 2,965,018 | +40,865 | 0.18% | 250,552,598 |
| 2022-02-18 | 2022-02-16 | 85.661 | 2,924,153 | +1,865 | 0.18% | 250,486,889 |
| 2022-02-17 | 2022-02-15 | 85.597 | 2,922,288 | +3,729 | 0.18% | 250,139,056 |
| 2022-02-16 | 2022-02-14 | 85.597 | 2,918,559 | +6,914 | 0.18% | 249,819,865 |
| 2022-02-15 | 2022-02-11 | 85.983 | 2,911,645 | +49,955 | 0.18% | 250,352,384 |
| 2022-02-14 | 2022-02-10 | 87.528 | 2,861,690 | -7,434 | 0.17% | 250,477,284 |
| 2022-02-11 | 2022-02-09 | 87.914 | 2,869,124 | -4,350 | 0.18% | 252,235,882 |
| 2022-02-10 | 2022-02-08 | 87.142 | 2,873,474 | -5,749 | 0.18% | 250,399,113 |
| 2022-02-09 | 2022-02-07 | 86.498 | 2,879,223 | -29,756 | 0.18% | 249,047,062 |
| 2022-02-08 | 2022-02-04 | 86.305 | 2,908,979 | +7,070 | 0.18% | 251,059,243 |
| 2022-02-07 | 2022-01-31 | 85.919 | 2,901,909 | +56,869 | 0.18% | 249,328,489 |
| 2022-02-04 | 2022-01-27 | 87.013 | 2,845,040 | +6,138 | 0.17% | 247,555,123 |
| 2022-01-28 | 2022-01-26 | 87.592 | 2,838,902 | +1,786 | 0.17% | 248,665,409 |
| 2022-01-27 | 2022-01-25 | 87.528 | 2,837,116 | +17,636 | 0.17% | 248,326,377 |
| 2022-01-26 | 2022-01-24 | 88.493 | 2,819,480 | -14,916 | 0.17% | 249,504,606 |
| 2022-01-25 | 2022-01-21 | 88.622 | 2,834,396 | -8,080 | 0.17% | 251,189,405 |
| 2022-01-24 | 2022-01-20 | 87.721 | 2,842,476 | -1,476 | 0.17% | 249,344,339 |
| 2022-01-21 | 2022-01-19 | 86.241 | 2,843,952 | +466 | 0.17% | 245,264,059 |
| 2022-01-20 | 2022-01-18 | 86.176 | 2,843,486 | +1,942 | 0.17% | 245,040,868 |
| 2022-01-19 | 2022-01-17 | 86.305 | 2,841,544 | +10,954 | 0.17% | 245,239,269 |
| 2022-01-18 | 2022-01-14 | 86.434 | 2,830,590 | +1,787 | 0.17% | 244,658,231 |
| 2022-01-17 | 2022-01-13 | 86.112 | 2,828,803 | +8,158 | 0.17% | 243,593,485 |
| 2022-01-14 | 2022-01-12 | 86.369 | 2,820,645 | +14,633 | 0.17% | 243,617,116 |
| 2022-01-13 | 2022-01-11 | 86.691 | 2,806,012 | +19,811 | 0.17% | 243,256,229 |
| 2022-01-12 | 2022-01-10 | 87.399 | 2,786,201 | +4,972 | 0.17% | 243,511,269 |
| 2022-01-11 | 2022-01-07 | 87.399 | 2,781,229 | +20,355 | 0.17% | 243,076,721 |
| 2022-01-10 | 2022-01-06 | 87.528 | 2,760,874 | +2,641 | 0.17% | 241,653,086 |
| 2022-01-07 | 2022-01-05 | 88.300 | 2,758,233 | -15,460 | 0.17% | 243,552,119 |
| 2022-01-06 | 2022-01-04 | 89.265 | 2,773,693 | -5,360 | 0.17% | 247,594,904 |
| 2022-01-05 | 2022-01-03 | 88.364 | 2,779,053 | -156 | 0.17% | 245,569,382 |
| 2022-01-04 | 2021-12-31 | 88.364 | 2,779,209 | -3,107 | 0.17% | 245,583,167 |
| 2022-01-03 | 2021-12-29 | 87.463 | 2,782,316 | +4,329 | 0.17% | 243,350,790 |
| 2021-12-30 | 2021-12-28 | 87.399 | 2,777,987 | +4,662 | 0.17% | 242,793,374 |
| 2021-12-29 | 2021-12-24 | 87.335 | 2,773,325 | -5,672 | 0.17% | 242,207,432 |
| 2021-12-28 | 2021-12-22 | 85.533 | 2,778,997 | +19,677 | 0.17% | 237,694,925 |
| 2021-12-23 | 2021-12-21 | 85.211 | 2,759,320 | -1,165 | 0.17% | 235,123,969 |
| 2021-12-22 | 2021-12-20 | 84.953 | 2,760,485 | -4,817 | 0.17% | 234,512,596 |
| 2021-12-21 | 2021-12-17 | 85.919 | 2,765,302 | +156 | 0.17% | 237,591,382 |
| 2021-12-20 | 2021-12-16 | 87.077 | 2,765,146 | -2,331 | 0.17% | 240,781,277 |
| 2021-12-17 | 2021-12-15 | 86.691 | 2,767,477 | -544 | 0.17% | 239,915,588 |
| 2021-12-16 | 2021-12-14 | 86.627 | 2,768,021 | +2,176 | 0.17% | 239,784,602 |
| 2021-12-15 | 2021-12-13 | 86.691 | 2,765,845 | +1,476 | 0.17% | 239,774,108 |
| 2021-12-14 | 2021-12-10 | 87.077 | 2,764,369 | +5,018 | 0.17% | 240,713,618 |
| 2021-12-13 | 2021-12-09 | 87.592 | 2,759,351 | -3,108 | 0.17% | 241,697,369 |
| 2021-12-10 | 2021-12-08 | 86.434 | 2,762,459 | +1,321 | 0.17% | 238,769,420 |
| 2021-12-09 | 2021-12-07 | 86.112 | 2,761,138 | +8,157 | 0.17% | 237,766,726 |
| 2021-12-08 | 2021-12-06 | 86.434 | 2,752,981 | +1,709 | 0.17% | 237,950,202 |
| 2021-12-07 | 2021-12-03 | 85.726 | 2,751,272 | +2,953 | 0.17% | 235,854,737 |
| 2021-12-06 | 2021-12-02 | 86.241 | 2,748,319 | +9,167 | 0.17% | 237,016,614 |
| 2021-12-03 | 2021-12-01 | 85.597 | 2,739,152 | +17,325 | 0.17% | 234,463,166 |
| 2021-12-02 | 2021-11-30 | 87.013 | 2,721,827 | -2,875 | 0.17% | 236,834,005 |
| 2021-12-01 | 2021-11-29 | 88.429 | 2,724,702 | +4,662 | 0.17% | 240,942,046 |
| 2021-11-30 | 2021-11-26 | 89.201 | 2,720,040 | +4,816 | 0.17% | 242,630,488 |
| 2021-11-29 | 2021-11-25 | 91.454 | 2,715,224 | +2,331 | 0.17% | 248,317,080 |
| 2021-11-26 | 2021-11-24 | 91.067 | 2,712,893 | -1,243 | 0.17% | 247,056,313 |
| 2021-11-25 | 2021-11-23 | 89.909 | 2,714,136 | -3,807 | 0.17% | 244,025,304 |
| 2021-11-24 | 2021-11-22 | 89.780 | 2,717,943 | +5,050 | 0.17% | 244,017,741 |
| 2021-11-23 | 2021-11-19 | 94.070 | 2,712,893 | +11,576 | 0.17% | 255,200,826 |
| 2021-11-22 | 2021-11-18 | 93.740 | 2,701,317 | +74,540 | 0.17% | 253,222,751 |
| 2021-11-19 | 2021-11-17 | 93.609 | 2,626,777 | +16,102 | 0.17% | 245,889,500 |
| 2021-11-18 | 2021-11-16 | 94.596 | 2,610,675 | +7,064 | 0.16% | 246,960,082 |
| 2021-11-17 | 2021-11-15 | 94.135 | 2,603,611 | +2,354 | 0.16% | 245,092,102 |
| 2021-11-16 | 2021-11-12 | 94.135 | 2,601,257 | +684 | 0.16% | 244,870,508 |
| 2021-11-15 | 2021-11-11 | 94.728 | 2,600,573 | -26,432 | 0.16% | 246,346,857 |
| 2021-11-12 | 2021-11-10 | 92.687 | 2,627,005 | +3,286 | 0.17% | 243,489,779 |
| 2021-11-11 | 2021-11-09 | 91.502 | 2,623,719 | -6,228 | 0.17% | 240,076,307 |
| 2021-11-10 | 2021-11-08 | 91.831 | 2,629,947 | -10,406 | 0.17% | 241,511,818 |
| 2021-11-09 | 2021-11-05 | 90.449 | 2,640,353 | +4,178 | 0.17% | 238,817,368 |
| 2021-11-08 | 2021-11-04 | 90.515 | 2,636,175 | -532 | 0.17% | 238,613,009 |
| 2021-11-05 | 2021-11-03 | 89.396 | 2,636,707 | +3,038 | 0.17% | 235,710,443 |
| 2021-11-04 | 2021-11-02 | 90.317 | 2,633,669 | -759 | 0.17% | 237,866,064 |
| 2021-11-03 | 2021-11-01 | 90.383 | 2,634,428 | +379 | 0.17% | 238,108,036 |
| 2021-11-02 | 2021-10-29 | 90.844 | 2,634,049 | +304 | 0.17% | 239,287,558 |
| 2021-11-01 | 2021-10-28 | 91.502 | 2,633,745 | -11,018 | 0.17% | 240,993,709 |
| 2021-10-29 | 2021-10-27 | 90.054 | 2,644,763 | -2,278 | 0.17% | 238,171,636 |
| 2021-10-28 | 2021-10-26 | 89.725 | 2,647,041 | -912 | 0.17% | 237,505,519 |
| 2021-10-27 | 2021-10-25 | 90.252 | 2,647,953 | +4,937 | 0.17% | 238,981,845 |
| 2021-10-26 | 2021-10-22 | 90.054 | 2,643,016 | +4,102 | 0.17% | 238,014,312 |
| 2021-10-25 | 2021-10-21 | 89.396 | 2,638,914 | +2,582 | 0.17% | 235,907,740 |
| 2021-10-22 | 2021-10-20 | 89.659 | 2,636,332 | +7,216 | 0.17% | 236,371,108 |
| 2021-10-21 | 2021-10-19 | 90.054 | 2,629,116 | +12,001 | 0.17% | 236,762,560 |
| 2021-10-20 | 2021-10-18 | 89.791 | 2,617,115 | +9,114 | 0.16% | 234,992,693 |
| 2021-10-19 | 2021-10-15 | 90.054 | 2,608,001 | -5,013 | 0.16% | 234,861,069 |
| 2021-10-18 | 2021-10-12 | 88.540 | 2,613,014 | -1,215 | 0.16% | 231,356,232 |
| 2021-10-15 | 2021-10-11 | 87.816 | 2,614,229 | -576 | 0.16% | 229,570,796 |
| 2021-10-12 | 2021-10-08 | 87.553 | 2,614,805 | -760 | 0.16% | 228,932,858 |
| 2021-10-11 | 2021-10-07 | 86.763 | 2,615,565 | +304 | 0.16% | 226,933,238 |
| 2021-10-08 | 2021-10-06 | 85.775 | 2,615,261 | +30,230 | 0.16% | 224,324,462 |
| 2021-10-07 | 2021-10-05 | 86.631 | 2,585,031 | +1,898 | 0.16% | 223,943,688 |
| 2021-10-06 | 2021-10-04 | 86.565 | 2,583,133 | -1,595 | 0.16% | 223,609,218 |
| 2021-10-05 | 2021-09-30 | 87.882 | 2,584,728 | -683 | 0.16% | 227,150,290 |
| 2021-10-04 | 2021-09-29 | 85.907 | 2,585,411 | +8,735 | 0.16% | 222,104,463 |
| 2021-09-30 | 2021-09-28 | 84.459 | 2,576,676 | +4,277 | 0.16% | 217,622,428 |
| 2021-09-29 | 2021-09-27 | 84.985 | 2,572,399 | -912 | 0.16% | 218,615,906 |
| 2021-09-28 | 2021-09-24 | 85.907 | 2,573,311 | +4,178 | 0.16% | 221,064,991 |
| 2021-09-27 | 2021-09-23 | 87.026 | 2,569,133 | -304 | 0.16% | 223,581,170 |
| 2021-09-24 | 2021-09-21 | 85.249 | 2,569,437 | +8,811 | 0.16% | 219,040,753 |
| 2021-09-23 | 2021-09-20 | 85.117 | 2,560,626 | -4,786 | 0.16% | 217,952,502 |
| 2021-09-21 | 2021-09-17 | 87.750 | 2,565,412 | +16,634 | 0.16% | 225,115,010 |
| 2021-09-20 | 2021-09-16 | 88.145 | 2,548,778 | +18,305 | 0.16% | 224,662,077 |
| 2021-09-17 | 2021-09-15 | 89.527 | 2,530,473 | +13,131 | 0.16% | 226,546,730 |
| 2021-09-16 | 2021-09-14 | 90.976 | 2,517,342 | +10,862 | 0.16% | 229,016,855 |
| 2021-09-15 | 2021-09-13 | 91.239 | 2,506,480 | +7,064 | 0.16% | 228,688,674 |
| 2021-09-14 | 2021-09-10 | 92.226 | 2,499,416 | +1,027 | 0.16% | 230,512,172 |
| 2021-09-13 | 2021-09-09 | 92.029 | 2,498,389 | +13,368 | 0.16% | 229,924,056 |
| 2021-09-10 | 2021-09-08 | 92.161 | 2,485,021 | +21,495 | 0.16% | 229,020,986 |
| 2021-09-09 | 2021-09-07 | 92.885 | 2,463,526 | +6,911 | 0.16% | 228,823,880 |
| 2021-09-08 | 2021-09-06 | 93.411 | 2,456,615 | +7,672 | 0.15% | 229,475,686 |
| 2021-09-07 | 2021-09-03 | 93.675 | 2,448,943 | +456 | 0.15% | 229,403,880 |
| 2021-09-06 | 2021-09-02 | 94.465 | 2,448,487 | +14,811 | 0.15% | 231,295,341 |
| 2021-09-03 | 2021-09-01 | 93.872 | 2,433,676 | +11,621 | 0.15% | 228,454,368 |
| 2021-09-02 | 2021-08-31 | 94.201 | 2,422,055 | +8,355 | 0.15% | 228,160,688 |
| 2021-09-01 | 2021-08-30 | 94.728 | 2,413,700 | +3,190 | 0.15% | 228,644,767 |
| 2021-08-31 | 2021-08-27 | 94.135 | 2,410,510 | +8,127 | 0.15% | 226,914,452 |
| 2021-08-30 | 2021-08-26 | 94.267 | 2,402,383 | +28,103 | 0.15% | 226,465,706 |
| 2021-08-27 | 2021-08-25 | 94.728 | 2,374,280 | +12,684 | 0.15% | 224,910,593 |
| 2021-08-26 | 2021-08-24 | 95.847 | 2,361,596 | +20,888 | 0.15% | 226,351,909 |
| 2021-08-25 | 2021-08-23 | 96.505 | 2,340,708 | +1,671 | 0.15% | 225,890,721 |
| 2021-08-24 | 2021-08-20 | 97.427 | 2,339,037 | -7,823 | 0.15% | 227,885,131 |
| 2021-08-23 | 2021-08-19 | 95.979 | 2,346,860 | +1,139 | 0.15% | 225,248,490 |
| 2021-08-19 | 2021-08-17 | 96.439 | 2,345,721 | -10,634 | 0.15% | 226,220,086 |
| 2021-08-18 | 2021-08-16 | 96.505 | 2,356,355 | +988 | 0.15% | 227,400,740 |
| 2021-08-17 | 2021-08-13 | 96.044 | 2,355,367 | -380 | 0.15% | 226,220,032 |
| 2021-08-16 | 2021-08-12 | 95.584 | 2,355,747 | +911 | 0.15% | 225,170,994 |
| 2021-08-13 | 2021-08-11 | 95.452 | 2,354,836 | -3,208 | 0.15% | 224,773,884 |
| 2021-08-12 | 2021-08-10 | 95.584 | 2,358,044 | +30,483 | 0.15% | 225,390,550 |
| 2021-08-11 | 2021-08-09 | 96.637 | 2,327,561 | +1,443 | 0.15% | 224,928,408 |
| 2021-08-10 | 2021-08-06 | 97.164 | 2,326,118 | +8,355 | 0.15% | 226,013,969 |
| 2021-08-09 | 2021-08-05 | 97.361 | 2,317,763 | +6,076 | 0.15% | 225,659,895 |
| 2021-08-06 | 2021-08-04 | 97.756 | 2,311,687 | +5,773 | 0.15% | 225,981,385 |
| 2021-08-05 | 2021-08-03 | 98.217 | 2,305,914 | +1,747 | 0.15% | 226,479,612 |
| 2021-08-03 | 2021-07-30 | 97.822 | 2,304,167 | +4,861 | 0.15% | 225,397,941 |
| 2021-08-02 | 2021-07-29 | 98.743 | 2,299,306 | +8,962 | 0.15% | 227,041,482 |
| 2021-07-30 | 2021-07-28 | 99.797 | 2,290,344 | -9,950 | 0.14% | 228,568,880 |
| 2021-07-29 | 2021-07-27 | 99.270 | 2,300,294 | -3,342 | 0.15% | 228,350,449 |
| 2021-07-28 | 2021-07-26 | 98.809 | 2,303,636 | -2,962 | 0.15% | 227,620,688 |
| 2021-07-27 | 2021-07-23 | 99.138 | 2,306,598 | +3,038 | 0.15% | 228,672,566 |
| 2021-07-26 | 2021-07-22 | 99.797 | 2,303,560 | -19,520 | 0.15% | 229,887,794 |
| 2021-07-23 | 2021-07-21 | 98.678 | 2,323,080 | -608 | 0.15% | 229,236,084 |
| 2021-07-22 | 2021-07-20 | 98.217 | 2,323,688 | -1,974 | 0.15% | 228,225,318 |
| 2021-07-21 | 2021-07-19 | 98.151 | 2,325,662 | +13,595 | 0.15% | 228,266,102 |
| 2021-07-20 | 2021-07-16 | 99.533 | 2,312,067 | -16,482 | 0.15% | 230,127,960 |
| 2021-07-19 | 2021-07-15 | 98.875 | 2,328,549 | +7,596 | 0.15% | 230,235,610 |
| 2021-07-16 | 2021-07-14 | 97.954 | 2,320,953 | +5,469 | 0.15% | 227,345,551 |
| 2021-07-15 | 2021-07-13 | 99.204 | 2,315,484 | -10,254 | 0.15% | 229,705,936 |
| 2021-07-14 | 2021-07-12 | 98.743 | 2,325,738 | +4,848 | 0.15% | 229,651,470 |
| 2021-07-13 | 2021-07-09 | 97.624 | 2,320,890 | +9,646 | 0.15% | 226,575,470 |
| 2021-07-12 | 2021-07-08 | 98.414 | 2,311,244 | -3,266 | 0.15% | 227,459,548 |
| 2021-07-09 | 2021-07-07 | 99.468 | 2,314,510 | +2,431 | 0.15% | 230,218,759 |
| 2021-07-08 | 2021-07-06 | 100.389 | 2,312,079 | +1,519 | 0.15% | 232,107,779 |
| 2021-07-07 | 2021-07-05 | 100.718 | 2,310,560 | -1,595 | 0.15% | 232,715,796 |
| 2021-07-06 | 2021-07-02 | 98.283 | 2,312,155 | +7,747 | 0.15% | 227,244,790 |
| 2021-07-05 | 2021-06-30 | 99.073 | 2,304,408 | +4,329 | 0.15% | 228,303,756 |
| 2021-07-02 | 2021-06-29 | 99.994 | 2,300,079 | -303 | 0.15% | 229,994,637 |
| 2021-06-30 | 2021-06-28 | 104.487 | 2,300,382 | +911 | 0.15% | 240,359,292 |
| 2021-06-29 | 2021-06-25 | 104.688 | 2,299,471 | +44,710 | 0.15% | 240,727,042 |
| 2021-06-28 | 2021-06-24 | 105.024 | 2,254,761 | -1,565 | 0.15% | 236,803,000 |
| 2021-06-25 | 2021-06-23 | 104.956 | 2,256,326 | -2,235 | 0.15% | 236,815,945 |
| 2021-06-24 | 2021-06-22 | 103.749 | 2,258,561 | -373 | 0.15% | 234,322,320 |
| 2021-06-23 | 2021-06-21 | 104.420 | 2,258,934 | +1,341 | 0.15% | 235,876,936 |
| 2021-06-22 | 2021-06-18 | 104.956 | 2,257,593 | +10,208 | 0.15% | 236,948,925 |
| 2021-06-21 | 2021-06-17 | 101.400 | 2,247,385 | +15,721 | 0.14% | 227,884,237 |
| 2021-06-18 | 2021-06-16 | 102.272 | 2,231,664 | -73,986 | 0.14% | 228,237,036 |
| 2021-06-17 | 2021-06-15 | 102.138 | 2,305,650 | -5,960 | 0.15% | 235,494,288 |
| 2021-06-16 | 2021-06-11 | 103.145 | 2,311,610 | -4,173 | 0.15% | 238,429,932 |
| 2021-06-15 | 2021-06-10 | 103.145 | 2,315,783 | -21,474 | 0.15% | 238,860,355 |
| 2021-06-11 | 2021-06-09 | 101.668 | 2,337,257 | +5,588 | 0.15% | 237,624,626 |
| 2021-06-10 | 2021-06-08 | 101.668 | 2,331,669 | -13,666 | 0.15% | 237,056,504 |
| 2021-06-09 | 2021-06-07 | 99.789 | 2,345,335 | +894 | 0.15% | 234,038,980 |
| 2021-06-08 | 2021-06-04 | 99.454 | 2,344,441 | +3,427 | 0.15% | 233,163,118 |
| 2021-06-07 | 2021-06-03 | 99.856 | 2,341,014 | +4,024 | 0.15% | 233,764,891 |
| 2021-06-04 | 2021-06-02 | 100.326 | 2,336,990 | +1,490 | 0.15% | 234,460,880 |
| 2021-06-03 | 2021-06-01 | 99.722 | 2,335,500 | +12,368 | 0.15% | 232,900,824 |
| 2021-06-02 | 2021-05-31 | 99.185 | 2,323,132 | +21,905 | 0.15% | 230,420,261 |
| 2021-06-01 | 2021-05-28 | 100.460 | 2,301,227 | +223 | 0.15% | 231,181,781 |
| 2021-05-31 | 2021-05-27 | 100.460 | 2,301,004 | +1,193 | 0.15% | 231,159,378 |
| 2021-05-28 | 2021-05-26 | 101.064 | 2,299,811 | -41,501 | 0.15% | 232,428,544 |
| 2021-05-27 | 2021-05-25 | 100.259 | 2,341,312 | -1,490 | 0.15% | 234,737,369 |
| 2021-05-26 | 2021-05-24 | 99.387 | 2,342,802 | +596 | 0.15% | 232,842,894 |
| 2021-05-25 | 2021-05-21 | 98.917 | 2,342,206 | +298 | 0.15% | 231,683,399 |
| 2021-05-24 | 2021-05-20 | 99.387 | 2,341,908 | -2,980 | 0.15% | 232,754,042 |
| 2021-05-21 | 2021-05-18 | 99.789 | 2,344,888 | -16,466 | 0.15% | 233,994,374 |
| 2021-05-20 | 2021-05-17 | 97.105 | 2,361,354 | +11,250 | 0.15% | 229,298,901 |
| 2021-05-18 | 2021-05-14 | 98.246 | 2,350,104 | +149 | 0.15% | 230,887,543 |
| 2021-05-17 | 2021-05-13 | 97.843 | 2,349,955 | +75 | 0.15% | 229,926,704 |
| 2021-05-14 | 2021-05-12 | 98.984 | 2,349,880 | +10,569 | 0.15% | 232,600,181 |
| 2021-05-13 | 2021-05-11 | 100.058 | 2,339,311 | -2,011 | 0.15% | 234,065,793 |
| 2021-05-12 | 2021-05-10 | 100.863 | 2,341,322 | -13,561 | 0.15% | 236,152,458 |
| 2021-05-11 | 2021-05-07 | 99.454 | 2,354,883 | -894 | 0.15% | 234,201,613 |
| 2021-05-10 | 2021-05-06 | 98.783 | 2,355,777 | -4,098 | 0.15% | 232,709,617 |
| 2021-05-07 | 2021-05-05 | 97.172 | 2,359,875 | +2,210 | 0.15% | 229,313,649 |
| 2021-05-06 | 2021-05-04 | 97.709 | 2,357,665 | +6,851 | 0.15% | 230,364,639 |
| 2021-05-05 | 2021-05-03 | 97.977 | 2,350,814 | -5,141 | 0.15% | 230,326,267 |
| 2021-05-04 | 2021-04-30 | 98.581 | 2,355,955 | -1,490 | 0.15% | 232,252,892 |
| 2021-05-03 | 2021-04-29 | 98.380 | 2,357,445 | -10,133 | 0.15% | 231,925,170 |
| 2021-04-30 | 2021-04-28 | 97.709 | 2,367,578 | +5,365 | 0.15% | 231,333,226 |
| 2021-04-29 | 2021-04-27 | 98.313 | 2,362,213 | +9,462 | 0.15% | 232,235,722 |
| 2021-04-28 | 2021-04-26 | 99.655 | 2,352,751 | +9,686 | 0.15% | 234,463,241 |
| 2021-04-26 | 2021-04-22 | 100.125 | 2,343,065 | -13,635 | 0.15% | 234,598,647 |
| 2021-04-23 | 2021-04-21 | 99.454 | 2,356,700 | +4,396 | 0.15% | 234,382,320 |
| 2021-04-22 | 2021-04-20 | 100.125 | 2,352,304 | +4,545 | 0.15% | 235,523,699 |
| 2021-04-21 | 2021-04-19 | 99.722 | 2,347,759 | +9,164 | 0.15% | 234,123,316 |
| 2021-04-20 | 2021-04-16 | 100.930 | 2,338,595 | -24,438 | 0.15% | 236,034,343 |
| 2021-04-19 | 2021-04-15 | 100.125 | 2,363,033 | -19,297 | 0.15% | 236,597,937 |
| 2021-04-16 | 2021-04-14 | 99.185 | 2,382,330 | +8,941 | 0.15% | 236,291,826 |
| 2021-04-15 | 2021-04-13 | 96.501 | 2,373,389 | -10,133 | 0.15% | 229,034,104 |
| 2021-04-14 | 2021-04-12 | 94.555 | 2,383,522 | +2,231 | 0.15% | 225,373,320 |
| 2021-04-13 | 2021-04-09 | 94.622 | 2,381,291 | +1,639 | 0.15% | 225,322,171 |
| 2021-04-12 | 2021-04-08 | 94.756 | 2,379,652 | +2,832 | 0.15% | 225,486,472 |
| 2021-04-09 | 2021-04-07 | 94.488 | 2,376,820 | +7,003 | 0.15% | 224,580,111 |
| 2021-04-08 | 2021-04-01 | 94.421 | 2,369,817 | +5,588 | 0.15% | 223,759,381 |
| 2021-04-07 | 2021-03-31 | 95.025 | 2,364,229 | +4,620 | 0.15% | 224,659,681 |
| 2021-04-01 | 2021-03-30 | 97.440 | 2,359,609 | -44,705 | 0.15% | 229,921,193 |
| 2021-03-31 | 2021-03-29 | 94.622 | 2,404,314 | -1,639 | 0.16% | 227,500,650 |
| 2021-03-30 | 2021-03-26 | 93.615 | 2,405,953 | +1,863 | 0.16% | 225,233,866 |
| 2021-03-29 | 2021-03-25 | 93.817 | 2,404,090 | -12,368 | 0.15% | 225,543,459 |
| 2021-03-26 | 2021-03-24 | 93.749 | 2,416,458 | -7,674 | 0.16% | 226,541,620 |
| 2021-03-25 | 2021-03-23 | 93.951 | 2,424,132 | +968 | 0.16% | 227,749,087 |
| 2021-03-24 | 2021-03-22 | 94.018 | 2,423,164 | +2,459 | 0.16% | 227,820,755 |
| 2021-03-23 | 2021-03-19 | 93.884 | 2,420,705 | +15,199 | 0.16% | 227,264,669 |
| 2021-03-22 | 2021-03-18 | 94.622 | 2,405,506 | +28,089 | 0.16% | 227,613,439 |
| 2021-03-19 | 2021-03-17 | 95.696 | 2,377,417 | +4,098 | 0.15% | 227,508,294 |
| 2021-03-18 | 2021-03-16 | 95.628 | 2,373,319 | +5,886 | 0.15% | 226,956,865 |
| 2021-03-17 | 2021-03-15 | 96.367 | 2,367,433 | -968 | 0.15% | 228,141,599 |
| 2021-03-16 | 2021-03-12 | 96.434 | 2,368,401 | -75 | 0.15% | 228,393,820 |
| 2021-03-15 | 2021-03-11 | 96.434 | 2,368,476 | +14,604 | 0.15% | 228,401,052 |
| 2021-03-12 | 2021-03-10 | 97.440 | 2,353,872 | -7,882 | 0.15% | 229,362,177 |
| 2021-03-11 | 2021-03-09 | 97.239 | 2,361,754 | -4,098 | 0.15% | 229,654,727 |
| 2021-03-10 | 2021-03-08 | 95.561 | 2,365,852 | -15,870 | 0.15% | 226,084,040 |
| 2021-03-09 | 2021-03-05 | 94.823 | 2,381,722 | +9,760 | 0.15% | 225,842,449 |
| 2021-03-08 | 2021-03-04 | 94.689 | 2,371,962 | +1,043 | 0.15% | 224,598,621 |
| 2021-03-05 | 2021-03-03 | 95.092 | 2,370,919 | +22,427 | 0.15% | 225,454,502 |
| 2021-03-04 | 2021-03-02 | 95.628 | 2,348,492 | +5,808 | 0.15% | 224,582,697 |
| 2021-03-03 | 2021-03-01 | 95.763 | 2,342,684 | +9,611 | 0.15% | 224,341,711 |
| 2021-03-02 | 2021-02-26 | 98.246 | 2,333,073 | -13,560 | 0.15% | 229,214,321 |
| 2021-03-01 | 2021-02-25 | 99.655 | 2,346,633 | -13,709 | 0.15% | 233,853,552 |
| 2021-02-26 | 2021-02-24 | 97.306 | 2,360,342 | -49,697 | 0.15% | 229,675,822 |
| 2021-02-25 | 2021-02-23 | 96.434 | 2,410,039 | +3,557 | 0.16% | 232,409,129 |
| 2021-02-24 | 2021-02-22 | 93.682 | 2,406,482 | -8,494 | 0.16% | 225,444,882 |
| 2021-02-23 | 2021-02-19 | 94.152 | 2,414,976 | -1,713 | 0.16% | 227,375,064 |
| 2021-02-22 | 2021-02-18 | 93.414 | 2,416,689 | +15,348 | 0.16% | 225,752,384 |
| 2021-02-19 | 2021-02-17 | 92.273 | 2,401,341 | +23,023 | 0.15% | 221,579,143 |
| 2021-02-18 | 2021-02-16 | 92.407 | 2,378,318 | -13,188 | 0.15% | 219,773,946 |
| 2021-02-17 | 2021-02-11 | 90.327 | 2,391,506 | +18,204 | 0.15% | 216,017,472 |
| 2021-02-16 | 2021-02-09 | 89.522 | 2,373,302 | +9,358 | 0.15% | 212,461,958 |
| 2021-02-10 | 2021-02-08 | 90.260 | 2,363,944 | +15,721 | 0.15% | 213,369,241 |
| 2021-02-09 | 2021-02-05 | 90.931 | 2,348,223 | +35,018 | 0.15% | 213,526,104 |
| 2021-02-08 | 2021-02-04 | 90.998 | 2,313,205 | +745 | 0.15% | 210,497,119 |
| 2021-02-05 | 2021-02-03 | 90.595 | 2,312,460 | +10,878 | 0.15% | 209,498,222 |
| 2021-02-04 | 2021-02-02 | 90.260 | 2,301,582 | +22,427 | 0.15% | 207,740,456 |
| 2021-02-03 | 2021-02-01 | 91.199 | 2,279,155 | -1,863 | 0.15% | 207,857,482 |
| 2021-02-02 | 2021-01-29 | 90.864 | 2,281,018 | -1,937 | 0.15% | 207,262,017 |
| 2021-02-01 | 2021-01-28 | 91.468 | 2,282,955 | -8,196 | 0.15% | 208,816,855 |
| 2021-01-29 | 2021-01-27 | 91.468 | 2,291,151 | -6,854 | 0.15% | 209,566,525 |
| 2021-01-28 | 2021-01-26 | 91.602 | 2,298,005 | -1,118 | 0.15% | 210,501,873 |
| 2021-01-27 | 2021-01-25 | 91.669 | 2,299,123 | +15,870 | 0.15% | 210,758,573 |
| 2021-01-26 | 2021-01-22 | 92.273 | 2,283,253 | +33,156 | 0.15% | 210,682,799 |
| 2021-01-25 | 2021-01-21 | 92.743 | 2,250,097 | +5,811 | 0.15% | 208,680,384 |
| 2021-01-22 | 2021-01-20 | 92.609 | 2,244,286 | +19,447 | 0.14% | 207,840,238 |
| 2021-01-21 | 2021-01-19 | 93.347 | 2,224,839 | +5,364 | 0.14% | 207,681,620 |
| 2021-01-20 | 2021-01-18 | 92.877 | 2,219,475 | +10,357 | 0.14% | 206,138,301 |
| 2021-01-19 | 2021-01-15 | 93.213 | 2,209,118 | +15,572 | 0.14% | 205,917,617 |
| 2021-01-18 | 2021-01-14 | 94.555 | 2,193,546 | +10,654 | 0.14% | 207,410,187 |
| 2021-01-15 | 2021-01-13 | 94.756 | 2,182,892 | -3,800 | 0.14% | 206,842,267 |
| 2021-01-14 | 2021-01-12 | 94.152 | 2,186,692 | +6,385 | 0.14% | 205,881,646 |
| 2021-01-13 | 2021-01-11 | 93.817 | 2,180,307 | +18,842 | 0.14% | 204,548,908 |
| 2021-01-12 | 2021-01-08 | 94.823 | 2,161,465 | +7,674 | 0.14% | 204,956,980 |
| 2021-01-11 | 2021-01-07 | 95.897 | 2,153,791 | +2,459 | 0.14% | 206,541,882 |
| 2021-01-08 | 2021-01-06 | 97.642 | 2,151,332 | +11,623 | 0.14% | 210,059,716 |
| 2021-01-07 | 2021-01-05 | 98.111 | 2,139,709 | +6,251 | 0.14% | 209,929,963 |
| 2021-01-06 | 2021-01-04 | 96.300 | 2,133,458 | +4,396 | 0.14% | 205,451,039 |
| 2021-01-05 | 2020-12-31 | 94.756 | 2,129,062 | +14,603 | 0.14% | 201,741,548 |
| 2021-01-04 | 2020-12-29 | 95.159 | 2,114,459 | +9,314 | 0.14% | 201,209,204 |
| 2020-12-30 | 2020-12-28 | 93.951 | 2,105,145 | -4,918 | 0.14% | 197,780,010 |
| 2020-12-29 | 2020-12-24 | 92.474 | 2,110,063 | -992 | 0.14% | 195,126,827 |
| 2020-12-28 | 2020-12-22 | 91.602 | 2,111,055 | +6,660 | 0.14% | 193,376,878 |
| 2020-12-23 | 2020-12-21 | 92.407 | 2,104,395 | +2,533 | 0.14% | 194,461,461 |
| 2020-12-22 | 2020-12-18 | 92.474 | 2,101,862 | -298 | 0.14% | 194,368,445 |
| 2020-12-21 | 2020-12-17 | 93.749 | 2,102,160 | +1,416 | 0.14% | 197,076,353 |
| 2020-12-18 | 2020-12-16 | 93.414 | 2,100,744 | -9,537 | 0.14% | 196,238,724 |
| 2020-12-17 | 2020-12-15 | 92.206 | 2,110,281 | +10,431 | 0.14% | 194,580,522 |
| 2020-12-16 | 2020-12-14 | 92.877 | 2,099,850 | +2,086 | 0.14% | 195,027,883 |
| 2020-12-15 | 2020-12-11 | 93.481 | 2,097,764 | +447 | 0.14% | 196,101,126 |
| 2020-12-14 | 2020-12-10 | 93.280 | 2,097,317 | -372 | 0.14% | 195,637,102 |
| 2020-12-11 | 2020-12-09 | 93.145 | 2,097,689 | -745 | 0.14% | 195,390,260 |
| 2020-12-10 | 2020-12-08 | 92.609 | 2,098,434 | -15,349 | 0.14% | 194,333,085 |
| 2020-12-09 | 2020-12-07 | 93.213 | 2,113,783 | +9,016 | 0.14% | 197,031,195 |
| 2020-12-08 | 2020-12-04 | 95.025 | 2,104,767 | +745 | 0.14% | 200,004,434 |
| 2020-12-07 | 2020-12-03 | 95.025 | 2,104,022 | -36,062 | 0.14% | 199,933,640 |
| 2020-12-04 | 2020-12-02 | 89.924 | 2,140,084 | -6,854 | 0.14% | 192,445,589 |
| 2020-12-03 | 2020-12-01 | 90.394 | 2,146,938 | -1,342 | 0.14% | 194,070,463 |
| 2020-12-02 | 2020-11-30 | 91.266 | 2,148,280 | +3,875 | 0.14% | 196,065,932 |
| 2020-11-30 | 2020-11-26 | 92.340 | 2,144,405 | -2,012 | 0.14% | 198,014,771 |
| 2020-11-27 | 2020-11-25 | 91.736 | 2,146,417 | +78,084 | 0.14% | 196,904,190 |
| 2020-11-26 | 2020-11-24 | 91.132 | 2,068,333 | -9,463 | 0.13% | 188,491,849 |
| 2020-11-25 | 2020-11-23 | 89.455 | 2,077,796 | +7,004 | 0.14% | 185,868,331 |
| 2020-11-24 | 2020-11-20 | 91.266 | 2,070,792 | -21,682 | 0.13% | 188,993,875 |
| 2020-11-23 | 2020-11-19 | 93.011 | 2,092,474 | +2,310 | 0.14% | 194,623,664 |
| 2020-11-20 | 2020-11-18 | 97.099 | 2,090,164 | -797 | 0.14% | 202,952,071 |
| 2020-11-19 | 2020-11-17 | 98.126 | 2,090,961 | +35,203 | 0.14% | 205,177,161 |
| 2020-11-18 | 2020-11-16 | 94.976 | 2,055,758 | +4,381 | 0.14% | 195,247,437 |
| 2020-11-17 | 2020-11-13 | 93.538 | 2,051,377 | -2,409 | 0.14% | 191,881,486 |
| 2020-11-16 | 2020-11-12 | 93.675 | 2,053,786 | -2,702 | 0.14% | 192,388,088 |
| 2020-11-13 | 2020-11-11 | 95.181 | 2,056,488 | -52,427 | 0.14% | 195,739,229 |
| 2020-11-12 | 2020-11-10 | 92.374 | 2,108,915 | -68,565 | 0.14% | 194,808,507 |
| 2020-11-11 | 2020-11-09 | 86.279 | 2,177,480 | +13,143 | 0.14% | 187,871,807 |
| 2020-11-10 | 2020-11-06 | 85.869 | 2,164,337 | -17,086 | 0.14% | 185,848,608 |
| 2020-11-09 | 2020-11-05 | 84.088 | 2,181,423 | -5,111 | 0.14% | 183,432,019 |
| 2020-11-06 | 2020-11-04 | 82.924 | 2,186,534 | -4,381 | 0.15% | 181,316,476 |
| 2020-11-05 | 2020-11-03 | 82.239 | 2,190,915 | -2,410 | 0.15% | 180,179,521 |
| 2020-11-04 | 2020-11-02 | 80.938 | 2,193,325 | +7,813 | 0.15% | 177,524,116 |
| 2020-11-03 | 2020-10-30 | 80.870 | 2,185,512 | +16,429 | 0.15% | 176,742,090 |
| 2020-11-02 | 2020-10-29 | 82.376 | 2,169,083 | -3,140 | 0.14% | 178,681,130 |
| 2020-10-30 | 2020-10-28 | 82.171 | 2,172,223 | +11,464 | 0.14% | 178,493,558 |
| 2020-10-29 | 2020-10-27 | 83.267 | 2,160,759 | +15,407 | 0.14% | 179,918,904 |
| 2020-10-28 | 2020-10-23 | 84.841 | 2,145,352 | -3,359 | 0.14% | 182,014,823 |
| 2020-10-27 | 2020-10-22 | 83.814 | 2,148,711 | +1,461 | 0.14% | 180,092,786 |
| 2020-10-23 | 2020-10-21 | 83.746 | 2,147,250 | -20,299 | 0.14% | 179,823,299 |
| 2020-10-22 | 2020-10-20 | 83.677 | 2,167,549 | +2,555 | 0.14% | 181,374,832 |
| 2020-10-21 | 2020-10-19 | 84.020 | 2,164,994 | -3,140 | 0.14% | 181,902,284 |
| 2020-10-20 | 2020-10-16 | 82.924 | 2,168,134 | +11,997 | 0.14% | 179,790,672 |
| 2020-10-19 | 2020-10-15 | 83.814 | 2,156,137 | +3,067 | 0.14% | 180,715,192 |
| 2020-10-16 | 2020-10-14 | 84.020 | 2,153,070 | +8,105 | 0.14% | 180,900,432 |
| 2020-10-15 | 2020-10-12 | 84.568 | 2,144,965 | +38,992 | 0.14% | 181,394,477 |
| 2020-10-14 | 2020-10-09 | 84.225 | 2,105,973 | +18,620 | 0.14% | 177,375,978 |
| 2020-10-12 | 2020-10-08 | 85.595 | 2,087,353 | +2,117 | 0.14% | 178,666,367 |
| 2020-10-09 | 2020-10-07 | 86.553 | 2,085,236 | -7,374 | 0.14% | 180,484,197 |
| 2020-10-08 | 2020-10-06 | 85.595 | 2,092,610 | +18,984 | 0.14% | 179,116,338 |
| 2020-10-07 | 2020-10-05 | 86.622 | 2,073,626 | +7,302 | 0.14% | 179,621,305 |
| 2020-10-06 | 2020-09-30 | 86.279 | 2,066,324 | -1,095 | 0.14% | 178,281,327 |
| 2020-10-05 | 2020-09-29 | 85.252 | 2,067,419 | +1,168 | 0.14% | 176,252,281 |
| 2020-09-30 | 2020-09-28 | 85.663 | 2,066,251 | +18,766 | 0.14% | 177,001,635 |
| 2020-09-29 | 2020-09-25 | 86.211 | 2,047,485 | -2,044 | 0.14% | 176,515,705 |
| 2020-09-28 | 2020-09-24 | 86.006 | 2,049,529 | +511 | 0.14% | 176,270,891 |
| 2020-09-25 | 2020-09-23 | 86.485 | 2,049,018 | -1,534 | 0.14% | 177,209,099 |
| 2020-09-24 | 2020-09-22 | 86.690 | 2,050,552 | -4,673 | 0.14% | 177,763,006 |
| 2020-09-23 | 2020-09-21 | 87.581 | 2,055,225 | +1,314 | 0.14% | 179,997,640 |
| 2020-09-22 | 2020-09-18 | 89.224 | 2,053,911 | -10,441 | 0.14% | 183,257,994 |
| 2020-09-21 | 2020-09-17 | 88.745 | 2,064,352 | +730 | 0.14% | 183,200,075 |
| 2020-09-18 | 2020-09-16 | 89.224 | 2,063,622 | -8,981 | 0.14% | 184,124,448 |
| 2020-09-17 | 2020-09-15 | 88.060 | 2,072,603 | -27,382 | 0.14% | 182,513,076 |
| 2020-09-16 | 2020-09-14 | 87.101 | 2,099,985 | -9,858 | 0.14% | 182,911,157 |
| 2020-09-15 | 2020-09-11 | 86.074 | 2,109,843 | -1,606 | 0.14% | 181,602,703 |
| 2020-09-14 | 2020-09-10 | 86.143 | 2,111,449 | +146 | 0.14% | 181,885,521 |
| 2020-09-11 | 2020-09-09 | 86.279 | 2,111,303 | -21,541 | 0.14% | 182,162,091 |
| 2020-09-10 | 2020-09-08 | 85.869 | 2,132,844 | +14,020 | 0.14% | 183,144,348 |
| 2020-09-09 | 2020-09-07 | 86.143 | 2,118,824 | +11,975 | 0.14% | 182,520,822 |
| 2020-09-08 | 2020-09-04 | 86.279 | 2,106,849 | +13,946 | 0.14% | 181,777,802 |
| 2020-09-07 | 2020-09-03 | 88.060 | 2,092,903 | +43,666 | 0.14% | 184,300,690 |
| 2020-09-04 | 2020-09-02 | 87.717 | 2,049,237 | -27,820 | 0.14% | 179,753,854 |
| 2020-09-03 | 2020-09-01 | 83.677 | 2,077,057 | +730 | 0.14% | 173,802,698 |
| 2020-09-02 | 2020-08-31 | 84.499 | 2,076,327 | +4,600 | 0.14% | 175,447,750 |
| 2020-09-01 | 2020-08-28 | 84.157 | 2,071,727 | -4,965 | 0.14% | 174,349,739 |
| 2020-08-31 | 2020-08-27 | 83.267 | 2,076,692 | +6,936 | 0.14% | 172,918,937 |
| 2020-08-28 | 2020-08-26 | 84.910 | 2,069,756 | +11,464 | 0.14% | 175,742,875 |
| 2020-08-27 | 2020-08-25 | 85.663 | 2,058,292 | +5,112 | 0.14% | 176,319,842 |
| 2020-08-26 | 2020-08-24 | 86.074 | 2,053,180 | +438 | 0.14% | 176,725,490 |
| 2020-08-25 | 2020-08-21 | 84.157 | 2,052,742 | -4,966 | 0.14% | 172,752,024 |
| 2020-08-24 | 2020-08-20 | 82.582 | 2,057,708 | +26,798 | 0.14% | 169,929,174 |
| 2020-08-21 | 2020-08-19 | 84.362 | 2,030,910 | +16,575 | 0.13% | 171,331,919 |
| 2020-08-20 | 2020-08-18 | 85.458 | 2,014,335 | +11,026 | 0.13% | 172,140,546 |
| 2020-08-19 | 2020-08-17 | 86.759 | 2,003,309 | +657 | 0.13% | 173,804,673 |
| 2020-08-18 | 2020-08-14 | 85.800 | 2,002,652 | +7,302 | 0.13% | 171,827,809 |
| 2020-08-17 | 2020-08-13 | 86.348 | 1,995,350 | -12,632 | 0.13% | 172,294,361 |
| 2020-08-14 | 2020-08-12 | 86.348 | 2,007,982 | +9,785 | 0.13% | 173,385,108 |
| 2020-08-13 | 2020-08-11 | 84.705 | 1,998,197 | +3,650 | 0.13% | 169,256,320 |
| 2020-08-12 | 2020-08-10 | 83.403 | 1,994,547 | +2,191 | 0.13% | 166,352,164 |
| 2020-08-11 | 2020-08-07 | 84.088 | 1,992,356 | +7,594 | 0.13% | 167,533,708 |
| 2020-08-10 | 2020-08-06 | 83.472 | 1,984,762 | +2,117 | 0.13% | 165,671,969 |
| 2020-08-07 | 2020-08-05 | 84.020 | 1,982,645 | +12,049 | 0.13% | 166,581,364 |
| 2020-08-06 | 2020-08-04 | 84.157 | 1,970,596 | -9,274 | 0.13% | 165,838,886 |
| 2020-08-05 | 2020-08-03 | 83.061 | 1,979,870 | -657 | 0.13% | 164,450,186 |
| 2020-08-04 | 2020-07-31 | 82.376 | 1,980,527 | +1,606 | 0.13% | 163,148,576 |
| 2020-08-03 | 2020-07-30 | 82.582 | 1,978,921 | -95,289 | 0.13% | 163,422,804 |
| 2020-07-31 | 2020-07-29 | 81.144 | 2,074,210 | +41,402 | 0.14% | 168,309,243 |
| 2020-07-30 | 2020-07-28 | 79.706 | 2,032,808 | -14,429 | 0.13% | 162,026,568 |
| 2020-07-29 | 2020-07-27 | 80.185 | 2,047,237 | +4,892 | 0.14% | 164,157,946 |
| 2020-07-28 | 2020-07-24 | 80.664 | 2,042,345 | +9,492 | 0.14% | 164,744,638 |
| 2020-07-27 | 2020-07-23 | 80.870 | 2,032,853 | +16,721 | 0.14% | 164,396,575 |
| 2020-07-24 | 2020-07-22 | 81.555 | 2,016,132 | +9,712 | 0.13% | 164,424,911 |
| 2020-07-23 | 2020-07-21 | 83.540 | 2,006,420 | -3,651 | 0.13% | 167,617,196 |
| 2020-07-22 | 2020-07-20 | 82.650 | 2,010,071 | +17,597 | 0.13% | 166,132,867 |
| 2020-07-21 | 2020-07-17 | 83.540 | 1,992,474 | +6,718 | 0.13% | 166,452,141 |
| 2020-07-20 | 2020-07-16 | 83.814 | 1,985,756 | +13,971 | 0.13% | 166,434,821 |
| 2020-07-17 | 2020-07-15 | 85.115 | 1,971,785 | +219 | 0.13% | 167,829,221 |
| 2020-07-16 | 2020-07-14 | 85.937 | 1,971,566 | +20,649 | 0.13% | 169,430,635 |
| 2020-07-15 | 2020-07-13 | 86.074 | 1,950,917 | +3,067 | 0.13% | 167,923,301 |
| 2020-07-14 | 2020-07-10 | 86.622 | 1,947,850 | +40,599 | 0.13% | 168,726,356 |
| 2020-07-13 | 2020-07-09 | 86.896 | 1,907,251 | +13,508 | 0.13% | 165,731,998 |
| 2020-07-10 | 2020-07-08 | 89.224 | 1,893,743 | +11,391 | 0.13% | 168,967,177 |
| 2020-07-09 | 2020-07-07 | 89.977 | 1,882,352 | -135,084 | 0.13% | 169,368,678 |
| 2020-07-08 | 2020-07-06 | 91.073 | 2,017,436 | -14,531 | 0.13% | 183,733,480 |
| 2020-07-07 | 2020-07-03 | 88.745 | 2,031,967 | -1,314 | 0.14% | 180,326,081 |
| 2020-07-06 | 2020-07-02 | 88.539 | 2,033,281 | +438 | 0.14% | 180,025,000 |
| 2020-07-03 | 2020-06-30 | 86.759 | 2,032,843 | -9,858 | 0.14% | 176,367,007 |
| 2020-07-02 | 2020-06-29 | 87.170 | 2,042,701 | -1,533 | 0.14% | 178,061,529 |
| 2020-06-30 | 2020-06-26 | 87.375 | 2,044,234 | +20,883 | 0.14% | 178,615,101 |
| 2020-06-29 | 2020-06-24 | 87.581 | 2,023,351 | -5,768 | 0.13% | 177,206,099 |
| 2020-06-26 | 2020-06-23 | 87.649 | 2,029,119 | +29,572 | 0.14% | 177,850,209 |
| 2020-06-24 | 2020-06-22 | 88.882 | 1,999,547 | +5,257 | 0.13% | 177,722,822 |
| 2020-06-23 | 2020-06-19 | 89.977 | 1,994,290 | -72,434 | 0.13% | 179,440,541 |
| 2020-06-22 | 2020-06-18 | 90.388 | 2,066,724 | +8,689 | 0.14% | 186,807,069 |
| 2020-06-19 | 2020-06-17 | 90.867 | 2,058,035 | -13,873 | 0.14% | 187,008,166 |
| 2020-06-18 | 2020-06-16 | 90.114 | 2,071,908 | -5,185 | 0.14% | 186,708,139 |
| 2020-06-17 | 2020-06-15 | 89.155 | 2,077,093 | +8,909 | 0.14% | 185,184,153 |
| 2020-06-16 | 2020-06-12 | 91.894 | 2,068,184 | +6,352 | 0.14% | 190,054,686 |
| 2020-06-15 | 2020-06-11 | 95.509 | 2,061,832 | +31,690 | 0.14% | 196,922,720 |
| 2020-06-12 | 2020-06-10 | 96.978 | 2,030,142 | +30,126 | 0.14% | 196,879,068 |
| 2020-06-11 | 2020-06-09 | 95.928 | 2,000,016 | +37,730 | 0.14% | 191,858,402 |
| 2020-06-10 | 2020-06-08 | 92.570 | 1,962,286 | -3,787 | 0.13% | 181,648,597 |
| 2020-06-09 | 2020-06-05 | 92.710 | 1,966,073 | -1,644 | 0.13% | 182,274,290 |
| 2020-06-08 | 2020-06-04 | 91.101 | 1,967,717 | -357 | 0.13% | 179,260,053 |
| 2020-06-05 | 2020-06-03 | 92.220 | 1,968,074 | -43,876 | 0.13% | 181,495,864 |
| 2020-06-04 | 2020-06-02 | 91.310 | 2,011,950 | -59,669 | 0.14% | 183,712,029 |
| 2020-06-03 | 2020-06-01 | 85.783 | 2,071,619 | -4,287 | 0.14% | 177,709,340 |
| 2020-06-02 | 2020-05-29 | 81.095 | 2,075,906 | -10,719 | 0.14% | 168,345,309 |
| 2020-06-01 | 2020-05-28 | 79.765 | 2,086,625 | +32,371 | 0.14% | 166,440,555 |
| 2020-05-29 | 2020-05-27 | 82.284 | 2,054,254 | -12,220 | 0.14% | 169,032,946 |
| 2020-05-28 | 2020-05-26 | 84.593 | 2,066,474 | +36,802 | 0.14% | 174,809,948 |
| 2020-05-27 | 2020-05-25 | 82.844 | 2,029,672 | +1,143 | 0.14% | 168,146,357 |
| 2020-05-26 | 2020-05-22 | 85.293 | 2,028,529 | +401,460 | 0.14% | 173,019,409 |
| 2020-05-25 | 2020-05-21 | 94.949 | 1,627,069 | +12,863 | 0.11% | 154,488,344 |
| 2020-05-22 | 2020-05-20 | 96.348 | 1,614,206 | -715 | 0.11% | 155,525,926 |
| 2020-05-21 | 2020-05-19 | 96.698 | 1,614,921 | -23,081 | 0.11% | 156,159,793 |
| 2020-05-20 | 2020-05-18 | 93.270 | 1,638,002 | -20,652 | 0.11% | 152,775,768 |
| 2020-05-19 | 2020-05-15 | 92.570 | 1,658,654 | +643 | 0.11% | 153,541,417 |
| 2020-05-18 | 2020-05-14 | 92.850 | 1,658,011 | +11,934 | 0.11% | 153,945,936 |
| 2020-05-15 | 2020-05-13 | 94.179 | 1,646,077 | +3,573 | 0.11% | 155,026,201 |
| 2020-05-14 | 2020-05-12 | 94.529 | 1,642,504 | +73,026 | 0.11% | 155,264,326 |
| 2020-05-13 | 2020-05-11 | 96.488 | 1,569,478 | +9,290 | 0.11% | 151,436,093 |
| 2020-05-12 | 2020-05-08 | 95.788 | 1,560,188 | +2,501 | 0.11% | 149,448,059 |
| 2020-05-11 | 2020-05-07 | 95.719 | 1,557,687 | +1,001 | 0.11% | 149,099,501 |
| 2020-05-08 | 2020-05-06 | 96.208 | 1,556,686 | -6,575 | 0.11% | 149,766,133 |
| 2020-05-07 | 2020-05-05 | 94.879 | 1,563,261 | +6,217 | 0.11% | 148,320,466 |
| 2020-05-06 | 2020-05-04 | 94.179 | 1,557,044 | +12,863 | 0.11% | 146,641,145 |
| 2020-05-05 | 2020-04-29 | 97.398 | 1,544,181 | -13,792 | 0.11% | 150,399,828 |
| 2020-05-04 | 2020-04-28 | 95.579 | 1,557,973 | -5,716 | 0.11% | 148,908,855 |
| 2020-04-29 | 2020-04-27 | 93.759 | 1,563,689 | -5,789 | 0.11% | 146,610,501 |
| 2020-04-28 | 2020-04-24 | 93.060 | 1,569,478 | -285 | 0.11% | 146,055,115 |
| 2020-04-27 | 2020-04-23 | 94.739 | 1,569,763 | +1,786 | 0.11% | 148,717,697 |
| 2020-04-24 | 2020-04-22 | 94.109 | 1,567,977 | +500 | 0.11% | 147,561,095 |
| 2020-04-23 | 2020-04-21 | 94.109 | 1,567,477 | +17,794 | 0.11% | 147,514,041 |
| 2020-04-22 | 2020-04-20 | 97.398 | 1,549,683 | +15,721 | 0.11% | 150,935,710 |
| 2020-04-21 | 2020-04-17 | 98.517 | 1,533,962 | -2,644 | 0.10% | 151,121,813 |
| 2020-04-20 | 2020-04-16 | 96.558 | 1,536,606 | +9,004 | 0.10% | 148,371,849 |
| 2020-04-17 | 2020-04-15 | 96.278 | 1,527,602 | +571 | 0.10% | 147,074,896 |
| 2020-04-16 | 2020-04-14 | 96.558 | 1,527,031 | +2,430 | 0.10% | 147,447,305 |
| 2020-04-15 | 2020-04-09 | 94.459 | 1,524,601 | +10,933 | 0.10% | 144,012,393 |
| 2020-04-14 | 2020-04-08 | 93.340 | 1,513,668 | +1,287 | 0.10% | 141,285,098 |
| 2020-04-09 | 2020-04-07 | 93.759 | 1,512,381 | +15,506 | 0.10% | 141,799,895 |
| 2020-04-08 | 2020-04-06 | 91.101 | 1,496,875 | +7,861 | 0.10% | 136,366,099 |
| 2020-04-07 | 2020-04-03 | 88.792 | 1,489,014 | +6,788 | 0.10% | 132,211,825 |
| 2020-04-06 | 2020-04-02 | 90.261 | 1,482,226 | +19,366 | 0.10% | 133,787,037 |
| 2020-04-03 | 2020-04-01 | 92.150 | 1,462,860 | -572 | 0.10% | 134,802,653 |
| 2020-04-02 | 2020-03-31 | 91.940 | 1,463,432 | -2,501 | 0.10% | 134,548,175 |
| 2020-04-01 | 2020-03-30 | 90.261 | 1,465,933 | -1,000 | 0.10% | 132,316,416 |
| 2020-03-31 | 2020-03-27 | 93.060 | 1,466,933 | +286 | 0.10% | 136,512,311 |
| 2020-03-30 | 2020-03-26 | 92.220 | 1,466,647 | +3,144 | 0.10% | 135,254,246 |
| 2020-03-27 | 2020-03-25 | 93.619 | 1,463,503 | -1,930 | 0.10% | 137,012,323 |
| 2020-03-26 | 2020-03-24 | 90.121 | 1,465,433 | -3,573 | 0.10% | 132,066,214 |
| 2020-03-25 | 2020-03-23 | 89.211 | 1,469,006 | -6,860 | 0.10% | 131,052,000 |
| 2020-03-24 | 2020-03-20 | 93.410 | 1,475,866 | +14,435 | 0.10% | 137,859,942 |
| 2020-03-23 | 2020-03-19 | 93.340 | 1,461,431 | +357 | 0.10% | 136,409,320 |
| 2020-03-20 | 2020-03-18 | 98.867 | 1,461,074 | +4,431 | 0.10% | 144,452,237 |
| 2020-03-19 | 2020-03-17 | 102.086 | 1,456,643 | -51,737 | 0.10% | 148,702,516 |
| 2020-03-18 | 2020-03-16 | 99.567 | 1,508,380 | -5,574 | 0.10% | 150,184,656 |
| 2020-03-17 | 2020-03-13 | 102.576 | 1,513,954 | -1,214 | 0.10% | 155,294,669 |
| 2020-03-16 | 2020-03-12 | 105.724 | 1,515,168 | +2,501 | 0.10% | 160,189,908 |
| 2020-03-13 | 2020-03-11 | 107.753 | 1,512,667 | -2,573 | 0.10% | 162,994,876 |
| 2020-03-12 | 2020-03-10 | 106.354 | 1,515,240 | -13,434 | 0.10% | 161,151,708 |
| 2020-03-11 | 2020-03-09 | 103.275 | 1,528,674 | -8,004 | 0.10% | 157,874,190 |
| 2020-03-10 | 2020-03-06 | 103.345 | 1,536,678 | +4,288 | 0.10% | 158,808,326 |
| 2020-03-09 | 2020-03-05 | 104.325 | 1,532,390 | +30,156 | 0.10% | 159,866,273 |
| 2020-03-06 | 2020-03-04 | 103.415 | 1,502,234 | +4,073 | 0.10% | 155,353,814 |
| 2020-03-05 | 2020-03-03 | 100.267 | 1,498,161 | +2,501 | 0.10% | 150,215,441 |
| 2020-03-04 | 2020-03-02 | 99.917 | 1,495,660 | -33,157 | 0.10% | 149,441,420 |
| 2020-03-03 | 2020-02-28 | 101.036 | 1,528,817 | +4,859 | 0.10% | 154,465,891 |
| 2020-03-02 | 2020-02-27 | 103.625 | 1,523,958 | +3,144 | 0.10% | 157,920,298 |
| 2020-02-28 | 2020-02-26 | 103.695 | 1,520,814 | +8,861 | 0.10% | 157,700,912 |
| 2020-02-27 | 2020-02-25 | 104.955 | 1,511,953 | -2,143 | 0.10% | 158,686,305 |
| 2020-02-26 | 2020-02-24 | 105.094 | 1,514,096 | +8,360 | 0.10% | 159,123,104 |
| 2020-02-25 | 2020-02-21 | 106.984 | 1,505,736 | +25,297 | 0.10% | 161,089,123 |
| 2020-02-24 | 2020-02-20 | 109.013 | 1,480,439 | -7,217 | 0.10% | 161,386,748 |
| 2020-02-21 | 2020-02-19 | 109.223 | 1,487,656 | +4,501 | 0.10% | 162,485,765 |
| 2020-02-20 | 2020-02-18 | 109.223 | 1,483,155 | +358 | 0.10% | 161,994,154 |
| 2020-02-19 | 2020-02-17 | 110.622 | 1,482,797 | -500 | 0.10% | 164,030,069 |
| 2020-02-18 | 2020-02-14 | 110.132 | 1,483,297 | +3,715 | 0.10% | 163,358,879 |
| 2020-02-17 | 2020-02-13 | 110.202 | 1,479,582 | +14,650 | 0.10% | 163,053,264 |
| 2020-02-14 | 2020-02-12 | 110.692 | 1,464,932 | +7,146 | 0.10% | 162,156,306 |
| 2020-02-13 | 2020-02-11 | 110.272 | 1,457,786 | +7,288 | 0.10% | 160,753,296 |
| 2020-02-12 | 2020-02-10 | 110.762 | 1,450,498 | +5,217 | 0.10% | 160,660,068 |
| 2020-02-11 | 2020-02-07 | 112.861 | 1,445,281 | +357 | 0.10% | 163,115,999 |
| 2020-02-10 | 2020-02-06 | 112.441 | 1,444,924 | -6,074 | 0.10% | 162,469,102 |
| 2020-02-07 | 2020-02-05 | 108.873 | 1,450,998 | -2,787 | 0.10% | 157,974,251 |
| 2020-02-06 | 2020-02-04 | 109.433 | 1,453,785 | -2,858 | 0.10% | 159,091,447 |
| 2020-02-05 | 2020-02-03 | 109.363 | 1,456,643 | +9,433 | 0.10% | 159,302,284 |
| 2020-02-04 | 2020-01-31 | 110.552 | 1,447,210 | +1,000 | 0.10% | 159,992,100 |
| 2020-02-03 | 2020-01-30 | 110.972 | 1,446,210 | +20,295 | 0.10% | 160,488,694 |
| 2020-01-31 | 2020-01-29 | 111.951 | 1,425,915 | -6,932 | 0.10% | 159,633,310 |
| 2020-01-30 | 2020-01-24 | 114.191 | 1,432,847 | +14,935 | 0.10% | 163,617,545 |
| 2020-01-29 | 2020-01-22 | 115.730 | 1,417,912 | -63,456 | 0.10% | 164,094,748 |
| 2020-01-23 | 2020-01-21 | 116.849 | 1,481,368 | +9,576 | 0.10% | 173,096,915 |
| 2020-01-22 | 2020-01-20 | 119.718 | 1,471,792 | -2,644 | 0.10% | 176,200,179 |
| 2020-01-21 | 2020-01-17 | 120.698 | 1,474,436 | -20,581 | 0.10% | 177,961,035 |
| 2020-01-20 | 2020-01-16 | 118.599 | 1,495,017 | -32,871 | 0.10% | 177,306,939 |
| 2020-01-17 | 2020-01-15 | 116.849 | 1,527,888 | -4,288 | 0.10% | 178,532,748 |
| 2020-01-16 | 2020-01-14 | 116.500 | 1,532,176 | -22,295 | 0.10% | 178,497,769 |
| 2020-01-15 | 2020-01-13 | 115.940 | 1,554,471 | -7,575 | 0.10% | 180,224,999 |
| 2020-01-14 | 2020-01-10 | 114.330 | 1,562,046 | -7,289 | 0.11% | 178,589,438 |
| 2020-01-13 | 2020-01-09 | 113.911 | 1,569,335 | -1,429 | 0.11% | 178,763,957 |
| 2020-01-10 | 2020-01-08 | 112.931 | 1,570,764 | +10,290 | 0.11% | 177,388,053 |
| 2020-01-09 | 2020-01-07 | 113.351 | 1,560,474 | +2,073 | 0.10% | 176,881,108 |
| 2020-01-08 | 2020-01-06 | 113.561 | 1,558,401 | +10,147 | 0.10% | 176,973,254 |
| 2020-01-07 | 2020-01-03 | 114.400 | 1,548,254 | +3,501 | 0.10% | 177,120,923 |
| 2020-01-06 | 2020-01-02 | 115.170 | 1,544,753 | +4,431 | 0.10% | 177,909,351 |
| 2020-01-03 | 2019-12-31 | 115.450 | 1,540,322 | -28,584 | 0.10% | 177,830,136 |
| 2020-01-02 | 2019-12-27 | 114.330 | 1,568,906 | -4,645 | 0.11% | 179,373,745 |
| 2019-12-30 | 2019-12-24 | 113.351 | 1,573,551 | +12,506 | 0.11% | 178,363,397 |
| 2019-12-27 | 2019-12-20 | 113.491 | 1,561,045 | +10,361 | 0.10% | 177,164,283 |
| 2019-12-23 | 2019-12-19 | 110.412 | 1,550,684 | +3,931 | 0.10% | 171,214,366 |
| 2019-12-20 | 2019-12-18 | 110.412 | 1,546,753 | +11,790 | 0.10% | 170,780,336 |
| 2019-12-19 | 2019-12-17 | 110.692 | 1,534,963 | +17,151 | 0.10% | 169,908,180 |
| 2019-12-18 | 2019-12-16 | 111.112 | 1,517,812 | +6,074 | 0.10% | 168,646,906 |
| 2019-12-17 | 2019-12-13 | 112.651 | 1,511,738 | +27,154 | 0.10% | 170,299,081 |
| 2019-12-16 | 2019-12-12 | 111.462 | 1,484,584 | +8,933 | 0.10% | 165,474,261 |
| 2019-12-13 | 2019-12-11 | 111.182 | 1,475,651 | -715 | 0.10% | 164,065,570 |
| 2019-12-12 | 2019-12-10 | 111.532 | 1,476,366 | +4,288 | 0.10% | 164,661,569 |
| 2019-12-11 | 2019-12-09 | 113.001 | 1,472,078 | -3,573 | 0.10% | 166,346,339 |
| 2019-12-10 | 2019-12-06 | 112.651 | 1,475,651 | -715 | 0.10% | 166,233,838 |
| 2019-12-06 | 2019-12-04 | 110.062 | 1,476,366 | +1,072 | 0.10% | 162,492,251 |
| 2019-12-05 | 2019-12-03 | 110.902 | 1,475,294 | +10,719 | 0.10% | 163,612,975 |
| 2019-12-04 | 2019-12-02 | 112.091 | 1,464,575 | +357 | 0.10% | 164,166,306 |
| 2019-12-03 | 2019-11-29 | 111.951 | 1,464,218 | +2,859 | 0.10% | 163,921,388 |
| 2019-12-02 | 2019-11-28 | 113.351 | 1,461,359 | +16,435 | 0.10% | 165,646,335 |
| 2019-11-29 | 2019-11-27 | 113.561 | 1,444,924 | +358 | 0.10% | 164,086,716 |
| 2019-11-28 | 2019-11-26 | 115.576 | 1,444,566 | +23,581 | 0.10% | 166,956,641 |
| 2019-11-27 | 2019-11-25 | 117.498 | 1,420,985 | +94,635 | 0.09% | 166,963,380 |
| 2019-11-26 | 2019-11-22 | 114.721 | 1,326,350 | +2,809 | 0.09% | 152,160,341 |
| 2019-11-25 | 2019-11-21 | 114.151 | 1,323,541 | +8,776 | 0.09% | 151,084,083 |
| 2019-11-22 | 2019-11-20 | 116.145 | 1,314,765 | -1,053 | 0.09% | 152,703,814 |
| 2019-11-21 | 2019-11-19 | 116.217 | 1,315,818 | +702 | 0.09% | 152,919,816 |
| 2019-11-20 | 2019-11-18 | 114.507 | 1,315,116 | -351 | 0.09% | 150,590,611 |
| 2019-11-19 | 2019-11-15 | 113.582 | 1,315,467 | -2,457 | 0.09% | 149,413,017 |
| 2019-11-18 | 2019-11-14 | 113.582 | 1,317,924 | -72,671 | 0.09% | 149,692,087 |
| 2019-11-15 | 2019-11-13 | 115.504 | 1,390,595 | +6,319 | 0.09% | 160,619,882 |
| 2019-11-14 | 2019-11-12 | 117.213 | 1,384,276 | +11,234 | 0.09% | 162,255,830 |
| 2019-11-13 | 2019-11-11 | 118.210 | 1,373,042 | +60,384 | 0.09% | 162,307,915 |
| 2019-11-12 | 2019-11-08 | 121.201 | 1,312,658 | +2,457 | 0.09% | 159,095,881 |
| 2019-11-11 | 2019-11-07 | 122.483 | 1,310,201 | -7,723 | 0.09% | 160,477,505 |
| 2019-11-08 | 2019-11-06 | 121.913 | 1,317,924 | +6,319 | 0.09% | 160,672,635 |
| 2019-11-07 | 2019-11-05 | 121.201 | 1,311,605 | -1,053 | 0.09% | 158,968,256 |
| 2019-11-06 | 2019-11-04 | 122.127 | 1,312,658 | -2,809 | 0.09% | 160,311,067 |
| 2019-11-05 | 2019-11-01 | 123.195 | 1,315,467 | -12,989 | 0.09% | 162,059,260 |
| 2019-11-04 | 2019-10-31 | 121.700 | 1,328,456 | -24,224 | 0.09% | 161,672,825 |
| 2019-11-01 | 2019-10-30 | 122.127 | 1,352,680 | -3,511 | 0.09% | 165,198,836 |
| 2019-10-31 | 2019-10-29 | 121.130 | 1,356,191 | +351 | 0.09% | 164,275,562 |
| 2019-10-30 | 2019-10-28 | 121.201 | 1,355,840 | -702 | 0.09% | 164,329,596 |
| 2019-10-25 | 2019-10-23 | 119.492 | 1,356,542 | +2,458 | 0.09% | 162,096,259 |
| 2019-10-24 | 2019-10-22 | 119.635 | 1,354,084 | -702 | 0.09% | 161,995,398 |
| 2019-10-23 | 2019-10-21 | 118.923 | 1,354,786 | +351 | 0.09% | 161,114,624 |
| 2019-10-22 | 2019-10-18 | 118.709 | 1,354,435 | -3,511 | 0.09% | 160,783,529 |
| 2019-10-21 | 2019-10-17 | 121.273 | 1,357,946 | -351 | 0.09% | 164,681,547 |
| 2019-10-18 | 2019-10-16 | 120.133 | 1,358,297 | +4,213 | 0.09% | 163,176,500 |
| 2019-10-17 | 2019-10-15 | 116.786 | 1,354,084 | -702 | 0.09% | 158,138,365 |
| 2019-10-16 | 2019-10-14 | 117.783 | 1,354,786 | -3,511 | 0.09% | 159,571,011 |
| 2019-10-15 | 2019-10-11 | 118.068 | 1,358,297 | +5,266 | 0.09% | 160,371,451 |
| 2019-10-14 | 2019-10-10 | 114.650 | 1,353,031 | -15,447 | 0.09% | 155,124,864 |
| 2019-10-11 | 2019-10-09 | 118.210 | 1,368,478 | +16,851 | 0.09% | 161,768,403 |
| 2019-10-10 | 2019-10-08 | 121.557 | 1,351,627 | +17,203 | 0.09% | 164,300,229 |
| 2019-10-09 | 2019-10-04 | 124.548 | 1,334,424 | -703 | 0.09% | 166,200,162 |
| 2019-10-08 | 2019-10-03 | 123.765 | 1,335,127 | -2,106 | 0.09% | 165,241,885 |
| 2019-10-04 | 2019-10-02 | 123.765 | 1,337,233 | +702 | 0.09% | 165,502,534 |
| 2019-10-03 | 2019-09-30 | 123.124 | 1,336,531 | -1,755 | 0.09% | 164,559,068 |
| 2019-10-02 | 2019-09-27 | 121.913 | 1,338,286 | -2,458 | 0.09% | 163,155,037 |
| 2019-09-30 | 2019-09-26 | 122.056 | 1,340,744 | -5,266 | 0.09% | 163,645,652 |
| 2019-09-27 | 2019-09-25 | 121.486 | 1,346,010 | +26,330 | 0.09% | 163,521,591 |
| 2019-09-26 | 2019-09-24 | 122.839 | 1,319,680 | +4,915 | 0.09% | 162,108,402 |
| 2019-09-25 | 2019-09-23 | 124.121 | 1,314,765 | +1,405 | 0.09% | 163,189,913 |
| 2019-09-24 | 2019-09-20 | 124.976 | 1,313,360 | +1,404 | 0.09% | 164,137,833 |
| 2019-09-23 | 2019-09-19 | 125.332 | 1,311,956 | +351 | 0.09% | 164,429,497 |
| 2019-09-19 | 2019-09-17 | 126.969 | 1,311,605 | +351 | 0.09% | 166,533,725 |
| 2019-09-18 | 2019-09-16 | 126.613 | 1,311,254 | +2,809 | 0.09% | 166,022,280 |
| 2019-09-17 | 2019-09-13 | 127.753 | 1,308,445 | +351 | 0.09% | 167,157,436 |
| 2019-09-16 | 2019-09-12 | 126.898 | 1,308,094 | +6,319 | 0.09% | 165,994,785 |
| 2019-09-13 | 2019-09-11 | 128.180 | 1,301,775 | -3,511 | 0.09% | 166,861,530 |
| 2019-09-11 | 2019-09-09 | 126.329 | 1,305,286 | +1,054 | 0.09% | 164,894,848 |
| 2019-09-10 | 2019-09-06 | 127.254 | 1,304,232 | +19,659 | 0.09% | 165,969,083 |
| 2019-09-09 | 2019-09-05 | 127.325 | 1,284,573 | +4,213 | 0.09% | 163,558,867 |
| 2019-09-06 | 2019-09-04 | 130.388 | 1,280,360 | -12,638 | 0.09% | 166,943,007 |
| 2019-09-05 | 2019-09-03 | 123.124 | 1,292,998 | +3,510 | 0.09% | 159,199,110 |
| 2019-09-04 | 2019-09-02 | 122.697 | 1,289,488 | -2,106 | 0.09% | 158,215,990 |
| 2019-09-03 | 2019-08-30 | 125.332 | 1,291,594 | +1,404 | 0.09% | 161,877,496 |
| 2019-09-02 | 2019-08-29 | 127.397 | 1,290,190 | +702 | 0.09% | 164,365,930 |
| 2019-08-30 | 2019-08-28 | 128.038 | 1,289,488 | -351 | 0.09% | 165,102,931 |
| 2019-08-29 | 2019-08-27 | 127.539 | 1,289,839 | -2,808 | 0.09% | 164,504,916 |
| 2019-08-27 | 2019-08-23 | 131.100 | 1,292,647 | -702 | 0.09% | 169,465,587 |
| 2019-08-26 | 2019-08-22 | 132.168 | 1,293,349 | +351 | 0.09% | 170,939,132 |
| 2019-08-23 | 2019-08-21 | 134.304 | 1,292,998 | -2,107 | 0.09% | 173,655,016 |
| 2019-08-22 | 2019-08-20 | 133.592 | 1,295,105 | -3,861 | 0.09% | 173,015,736 |
| 2019-08-21 | 2019-08-19 | 134.019 | 1,298,966 | -5,618 | 0.09% | 174,086,540 |
| 2019-08-20 | 2019-08-16 | 131.883 | 1,304,584 | -3,861 | 0.09% | 172,052,434 |
| 2019-08-19 | 2019-08-15 | 128.821 | 1,308,445 | -6,671 | 0.09% | 168,555,073 |
| 2019-08-16 | 2019-08-14 | 123.694 | 1,315,116 | -4,915 | 0.09% | 162,671,574 |
| 2019-08-15 | 2019-08-13 | 123.266 | 1,320,031 | +5,618 | 0.09% | 162,715,524 |
| 2019-08-14 | 2019-08-12 | 126.898 | 1,314,413 | +702 | 0.09% | 166,796,654 |
| 2019-08-13 | 2019-08-09 | 129.604 | 1,313,711 | -2,809 | 0.09% | 170,262,503 |
| 2019-08-12 | 2019-08-08 | 131.527 | 1,316,520 | +3,160 | 0.09% | 173,157,835 |
| 2019-08-09 | 2019-08-07 | 130.388 | 1,313,360 | -702 | 0.09% | 171,245,796 |
| 2019-08-08 | 2019-08-06 | 131.028 | 1,314,062 | -9,479 | 0.09% | 172,179,511 |
| 2019-08-07 | 2019-08-05 | 129.106 | 1,323,541 | -3,511 | 0.09% | 170,876,757 |
| 2019-08-06 | 2019-08-02 | 131.171 | 1,327,052 | +1,755 | 0.09% | 174,070,572 |
| 2019-08-05 | 2019-08-01 | 128.821 | 1,325,297 | +8,777 | 0.09% | 170,725,963 |
| 2019-08-02 | 2019-07-31 | 130.174 | 1,316,520 | +2,458 | 0.09% | 171,376,568 |
| 2019-08-01 | 2019-07-30 | 131.385 | 1,314,062 | -4,564 | 0.09% | 172,647,390 |
| 2019-07-31 | 2019-07-29 | 131.527 | 1,318,626 | +25,628 | 0.09% | 173,434,830 |
| 2019-07-30 | 2019-07-26 | 135.301 | 1,292,998 | -13,341 | 0.09% | 174,944,077 |
| 2019-07-29 | 2019-07-25 | 135.800 | 1,306,339 | -351 | 0.09% | 177,400,311 |
| 2019-07-26 | 2019-07-24 | 135.942 | 1,306,690 | +1,053 | 0.09% | 177,634,078 |
| 2019-07-25 | 2019-07-23 | 136.512 | 1,305,637 | +3,862 | 0.09% | 178,234,738 |
| 2019-07-24 | 2019-07-22 | 136.725 | 1,301,775 | +4,915 | 0.09% | 177,985,632 |
| 2019-07-23 | 2019-07-19 | 138.434 | 1,296,860 | +2,809 | 0.09% | 179,530,047 |
| 2019-07-22 | 2019-07-18 | 137.865 | 1,294,051 | +4,914 | 0.09% | 178,403,979 |
| 2019-07-19 | 2019-07-17 | 138.150 | 1,289,137 | +703 | 0.09% | 178,093,715 |
| 2019-07-18 | 2019-07-16 | 139.431 | 1,288,434 | -1,405 | 0.09% | 179,648,111 |
| 2019-07-17 | 2019-07-15 | 139.004 | 1,289,839 | +7,373 | 0.09% | 179,292,907 |
| 2019-07-16 | 2019-07-12 | 139.645 | 1,282,466 | +1,053 | 0.09% | 179,089,962 |
| 2019-07-15 | 2019-07-11 | 139.004 | 1,281,413 | -2,106 | 0.09% | 178,121,658 |
| 2019-07-12 | 2019-07-10 | 138.577 | 1,283,519 | +6,319 | 0.09% | 177,865,996 |
| 2019-07-11 | 2019-07-09 | 138.648 | 1,277,200 | +1,053 | 0.09% | 177,081,280 |
| 2019-07-10 | 2019-07-08 | 139.787 | 1,276,147 | +2,458 | 0.09% | 178,389,297 |
| 2019-07-09 | 2019-07-05 | 141.283 | 1,273,689 | -5,969 | 0.09% | 179,950,416 |
| 2019-07-08 | 2019-07-04 | 139.574 | 1,279,658 | -1,053 | 0.09% | 178,606,713 |
| 2019-07-05 | 2019-07-03 | 139.431 | 1,280,711 | -3,159 | 0.09% | 178,571,282 |
| 2019-07-04 | 2019-07-02 | 136.725 | 1,283,870 | +2,808 | 0.09% | 175,537,565 |
| 2019-07-03 | 2019-06-28 | 136.725 | 1,281,062 | +5,266 | 0.09% | 175,153,640 |
| 2019-07-02 | 2019-06-27 | 139.004 | 1,275,796 | -10,883 | 0.09% | 177,340,872 |
| 2019-06-28 | 2019-06-26 | 139.075 | 1,286,679 | +2,809 | 0.09% | 178,945,279 |
| 2019-06-27 | 2019-06-25 | 139.147 | 1,283,870 | -1,054 | 0.09% | 178,646,043 |
| 2019-06-26 | 2019-06-24 | 138.506 | 1,284,924 | -702 | 0.09% | 177,969,195 |
| 2019-06-25 | 2019-06-21 | 136.868 | 1,285,626 | +3,862 | 0.09% | 175,960,756 |
| 2019-06-24 | 2019-06-20 | 138.363 | 1,281,764 | -2,809 | 0.09% | 177,348,966 |
| 2019-06-21 | 2019-06-19 | 138.150 | 1,284,573 | -18,957 | 0.09% | 177,463,200 |
| 2019-06-19 | 2019-06-17 | 138.875 | 1,303,530 | +20,915 | 0.09% | 181,027,527 |
| 2019-06-18 | 2019-06-14 | 138.514 | 1,282,615 | +1,384 | 0.09% | 177,659,580 |
| 2019-06-17 | 2019-06-13 | 138.586 | 1,281,231 | +7,612 | 0.09% | 177,560,453 |
| 2019-06-14 | 2019-06-12 | 138.875 | 1,273,619 | +7,612 | 0.09% | 176,873,641 |
| 2019-06-13 | 2019-06-11 | 143.427 | 1,266,007 | -5,882 | 0.09% | 181,579,503 |
| 2019-06-12 | 2019-06-10 | 142.054 | 1,271,889 | -3,806 | 0.09% | 180,677,024 |
| 2019-06-11 | 2019-06-06 | 140.031 | 1,275,695 | -1,038 | 0.09% | 178,636,759 |
| 2019-06-10 | 2019-06-05 | 137.936 | 1,276,733 | +5,536 | 0.09% | 176,106,837 |
| 2019-06-06 | 2019-06-04 | 138.658 | 1,271,197 | -1,730 | 0.09% | 176,261,734 |
| 2019-06-05 | 2019-06-03 | 138.514 | 1,272,927 | +1,384 | 0.09% | 176,317,661 |
| 2019-06-04 | 2019-05-31 | 135.551 | 1,271,543 | -3,114 | 0.09% | 172,359,049 |
| 2019-06-03 | 2019-05-30 | 137.719 | 1,274,657 | +10,726 | 0.09% | 175,544,180 |
| 2019-05-30 | 2019-05-28 | 138.803 | 1,263,931 | +1,038 | 0.09% | 175,436,896 |
| 2019-05-29 | 2019-05-27 | 139.959 | 1,262,893 | +3,113 | 0.09% | 176,752,832 |
| 2019-05-28 | 2019-05-24 | 140.681 | 1,259,780 | +21,798 | 0.09% | 177,227,399 |
| 2019-05-27 | 2019-05-23 | 140.609 | 1,237,982 | +1,038 | 0.08% | 174,071,379 |
| 2019-05-24 | 2019-05-22 | 140.031 | 1,236,944 | +4,498 | 0.08% | 173,210,420 |
| 2019-05-23 | 2019-05-21 | 140.753 | 1,232,446 | +3,806 | 0.08% | 173,471,069 |
| 2019-05-22 | 2019-05-20 | 140.898 | 1,228,640 | -3,460 | 0.08% | 173,112,913 |
| 2019-05-21 | 2019-05-17 | 137.068 | 1,232,100 | +2,076 | 0.08% | 168,882,050 |
| 2019-05-20 | 2019-05-16 | 139.236 | 1,230,024 | -692 | 0.08% | 171,263,772 |
| 2019-05-17 | 2019-05-15 | 137.936 | 1,230,716 | +3,806 | 0.08% | 169,759,458 |
| 2019-05-16 | 2019-05-14 | 139.886 | 1,226,910 | -8,304 | 0.08% | 171,628,048 |
| 2019-05-15 | 2019-05-10 | 134.756 | 1,235,214 | +11,764 | 0.08% | 166,452,854 |
| 2019-05-14 | 2019-05-09 | 133.745 | 1,223,450 | +1,384 | 0.08% | 163,629,969 |
| 2019-05-10 | 2019-05-08 | 136.129 | 1,222,066 | +692 | 0.08% | 166,358,794 |
| 2019-05-09 | 2019-05-07 | 136.852 | 1,221,374 | +17,646 | 0.08% | 167,147,101 |
| 2019-05-08 | 2019-05-06 | 137.502 | 1,203,728 | -19,722 | 0.08% | 165,514,999 |
| 2019-05-07 | 2019-05-03 | 138.658 | 1,223,450 | +346 | 0.08% | 169,641,227 |
| 2019-05-06 | 2019-05-02 | 137.285 | 1,223,104 | -104,683 | 0.08% | 167,914,110 |
| 2019-05-03 | 2019-04-30 | 132.227 | 1,327,787 | +20,068 | 0.09% | 175,569,756 |
| 2019-05-02 | 2019-04-29 | 135.407 | 1,307,719 | -5,536 | 0.09% | 177,073,766 |
| 2019-04-30 | 2019-04-26 | 133.889 | 1,313,255 | -692 | 0.09% | 175,830,692 |
| 2019-04-29 | 2019-04-25 | 132.011 | 1,313,947 | -2,422 | 0.09% | 173,454,910 |
| 2019-04-26 | 2019-04-24 | 130.349 | 1,316,369 | -346 | 0.09% | 171,587,001 |
| 2019-04-25 | 2019-04-23 | 130.638 | 1,316,715 | +4,152 | 0.09% | 172,012,661 |
| 2019-04-24 | 2019-04-18 | 131.505 | 1,312,563 | +1,038 | 0.09% | 172,608,330 |
| 2019-04-23 | 2019-04-17 | 130.999 | 1,311,525 | +5,882 | 0.09% | 171,808,474 |
| 2019-04-18 | 2019-04-16 | 132.227 | 1,305,643 | +2,768 | 0.09% | 172,641,714 |
| 2019-04-17 | 2019-04-15 | 131.649 | 1,302,875 | +6,574 | 0.09% | 171,522,591 |
| 2019-04-16 | 2019-04-12 | 133.456 | 1,296,301 | -7,236 | 0.09% | 172,998,746 |
| 2019-04-15 | 2019-04-11 | 132.950 | 1,303,537 | +4,152 | 0.09% | 173,305,119 |
| 2019-04-12 | 2019-04-10 | 134.684 | 1,299,385 | +692 | 0.09% | 175,006,412 |
| 2019-04-11 | 2019-04-09 | 134.540 | 1,298,693 | -5,882 | 0.09% | 174,725,536 |
| 2019-04-10 | 2019-04-08 | 133.167 | 1,304,575 | +4,152 | 0.09% | 173,725,908 |
| 2019-04-09 | 2019-04-04 | 133.094 | 1,300,423 | +8,304 | 0.09% | 173,079,038 |
| 2019-04-08 | 2019-04-03 | 134.467 | 1,292,119 | +6,658 | 0.09% | 173,747,710 |
| 2019-04-04 | 2019-04-02 | 133.672 | 1,285,461 | +1,384 | 0.09% | 171,830,731 |
| 2019-04-03 | 2019-04-01 | 133.745 | 1,284,077 | -3,460 | 0.09% | 171,738,510 |
| 2019-04-02 | 2019-03-29 | 132.661 | 1,287,537 | +346 | 0.09% | 170,805,794 |
| 2019-04-01 | 2019-03-28 | 131.938 | 1,287,191 | -37,713 | 0.09% | 169,829,829 |
| 2019-03-29 | 2019-03-27 | 127.820 | 1,324,904 | +6,920 | 0.09% | 169,348,927 |
| 2019-03-28 | 2019-03-26 | 127.892 | 1,317,984 | -692 | 0.09% | 168,559,645 |
| 2019-03-27 | 2019-03-25 | 127.748 | 1,318,676 | -5,190 | 0.09% | 168,457,584 |
| 2019-03-26 | 2019-03-22 | 127.242 | 1,323,866 | -3,460 | 0.09% | 168,450,998 |
| 2019-03-25 | 2019-03-21 | 126.158 | 1,327,326 | +8,650 | 0.09% | 167,452,658 |
| 2019-03-22 | 2019-03-20 | 126.086 | 1,318,676 | +346 | 0.09% | 166,266,110 |
| 2019-03-21 | 2019-03-19 | 127.314 | 1,318,330 | -1,440 | 0.09% | 167,841,844 |
| 2019-03-20 | 2019-03-18 | 126.158 | 1,319,770 | +5,190 | 0.09% | 166,499,409 |
| 2019-03-19 | 2019-03-15 | 125.219 | 1,314,580 | +5,190 | 0.09% | 164,609,838 |
| 2019-03-18 | 2019-03-14 | 126.230 | 1,309,390 | +23,182 | 0.09% | 165,284,500 |
| 2019-03-15 | 2019-03-13 | 127.675 | 1,286,208 | +346 | 0.09% | 164,216,942 |
| 2019-03-14 | 2019-03-12 | 128.326 | 1,285,862 | -8,996 | 0.09% | 165,008,960 |
| 2019-03-13 | 2019-03-11 | 127.169 | 1,294,858 | +22,836 | 0.09% | 164,666,410 |
| 2019-03-12 | 2019-03-08 | 126.519 | 1,272,022 | +13,148 | 0.09% | 160,935,174 |
| 2019-03-11 | 2019-03-07 | 129.048 | 1,258,874 | +346 | 0.09% | 162,455,314 |
| 2019-03-08 | 2019-03-06 | 129.482 | 1,258,528 | +2,076 | 0.09% | 162,956,276 |
| 2019-03-07 | 2019-03-05 | 129.554 | 1,256,452 | +4,498 | 0.09% | 162,778,258 |
| 2019-03-06 | 2019-03-04 | 130.204 | 1,251,954 | -3,460 | 0.09% | 163,009,668 |
| 2019-03-05 | 2019-03-01 | 130.204 | 1,255,414 | -346 | 0.09% | 163,460,174 |
| 2019-03-04 | 2019-02-28 | 128.253 | 1,255,760 | +5,881 | 0.09% | 161,055,369 |
| 2019-03-01 | 2019-02-27 | 128.759 | 1,249,879 | -3,113 | 0.09% | 160,933,284 |
| 2019-02-28 | 2019-02-26 | 127.748 | 1,252,992 | +22,143 | 0.09% | 160,066,616 |
| 2019-02-27 | 2019-02-25 | 128.253 | 1,230,849 | +8,650 | 0.08% | 157,860,451 |
| 2019-02-26 | 2019-02-22 | 128.759 | 1,222,199 | +3,806 | 0.08% | 157,369,233 |
| 2019-02-25 | 2019-02-21 | 129.482 | 1,218,393 | -2,099 | 0.08% | 157,759,530 |
| 2019-02-22 | 2019-02-20 | 130.132 | 1,220,492 | -692 | 0.08% | 158,824,996 |
| 2019-02-21 | 2019-02-19 | 128.326 | 1,221,184 | -1,384 | 0.08% | 156,709,120 |
| 2019-02-20 | 2019-02-18 | 126.013 | 1,222,568 | -12,110 | 0.08% | 154,059,934 |
| 2019-02-19 | 2019-02-15 | 125.146 | 1,234,678 | +1,384 | 0.08% | 154,515,411 |
| 2019-02-14 | 2019-02-12 | 124.785 | 1,233,294 | -5,882 | 0.08% | 153,896,648 |
| 2019-02-13 | 2019-02-11 | 125.146 | 1,239,176 | -691 | 0.08% | 155,078,319 |
| 2019-02-12 | 2019-02-08 | 125.508 | 1,239,867 | -692 | 0.08% | 155,612,731 |
| 2019-02-11 | 2019-02-04 | 125.291 | 1,240,559 | -2,076 | 0.08% | 155,430,671 |
| 2019-02-08 | 2019-01-31 | 124.279 | 1,242,635 | -6,574 | 0.09% | 154,433,755 |
| 2019-02-01 | 2019-01-30 | 122.979 | 1,249,209 | -1,384 | 0.09% | 153,626,050 |
| 2019-01-31 | 2019-01-29 | 123.484 | 1,250,593 | -9,342 | 0.09% | 154,428,787 |
| 2019-01-30 | 2019-01-28 | 121.967 | 1,259,935 | -3,806 | 0.09% | 153,670,600 |
| 2019-01-29 | 2019-01-25 | 120.088 | 1,263,741 | -6,574 | 0.09% | 151,760,692 |
| 2019-01-28 | 2019-01-24 | 117.993 | 1,270,315 | +163 | 0.09% | 149,888,328 |
| 2019-01-25 | 2019-01-23 | 117.054 | 1,270,152 | -7,266 | 0.09% | 148,676,016 |
| 2019-01-24 | 2019-01-22 | 115.753 | 1,277,418 | -5,536 | 0.09% | 147,865,122 |
| 2019-01-23 | 2019-01-21 | 113.730 | 1,282,954 | +2,076 | 0.09% | 145,910,322 |
| 2019-01-22 | 2019-01-18 | 114.669 | 1,280,878 | +2,076 | 0.09% | 146,877,373 |
| 2019-01-21 | 2019-01-17 | 114.886 | 1,278,802 | +7,612 | 0.09% | 146,916,521 |
| 2019-01-17 | 2019-01-15 | 116.187 | 1,271,190 | -2,768 | 0.09% | 147,695,314 |
| 2019-01-16 | 2019-01-14 | 115.464 | 1,273,958 | +346 | 0.09% | 147,096,415 |
| 2019-01-15 | 2019-01-11 | 115.247 | 1,273,612 | +3,460 | 0.09% | 146,780,389 |
| 2019-01-14 | 2019-01-10 | 114.597 | 1,270,152 | +3,060 | 0.09% | 145,555,655 |
| 2019-01-10 | 2019-01-08 | 116.187 | 1,267,092 | -1,384 | 0.09% | 147,219,181 |
| 2019-01-09 | 2019-01-07 | 117.487 | 1,268,476 | -2,768 | 0.09% | 149,029,759 |
| 2019-01-08 | 2019-01-04 | 116.981 | 1,271,244 | -11,072 | 0.09% | 148,711,984 |
| 2019-01-07 | 2019-01-03 | 112.935 | 1,282,316 | -346 | 0.09% | 144,818,566 |
| 2019-01-04 | 2019-01-02 | 113.007 | 1,282,662 | +5,882 | 0.09% | 144,950,321 |
| 2019-01-03 | 2018-12-31 | 114.597 | 1,276,780 | -346 | 0.09% | 146,315,204 |
| 2019-01-02 | 2018-12-27 | 114.019 | 1,277,126 | -3,806 | 0.09% | 145,616,621 |
| 2018-12-28 | 2018-12-24 | 113.874 | 1,280,932 | +3,806 | 0.09% | 145,865,469 |
| 2018-12-21 | 2018-12-19 | 113.513 | 1,277,126 | +3,806 | 0.09% | 144,970,666 |
| 2018-12-20 | 2018-12-18 | 114.597 | 1,273,320 | +346 | 0.09% | 145,918,699 |
| 2018-12-19 | 2018-12-17 | 114.380 | 1,272,974 | -2,076 | 0.09% | 145,603,110 |
| 2018-12-18 | 2018-12-14 | 113.947 | 1,275,050 | +346 | 0.09% | 145,287,788 |
| 2018-12-17 | 2018-12-13 | 114.091 | 1,274,704 | -346 | 0.09% | 145,432,571 |
| 2018-12-14 | 2018-12-12 | 112.574 | 1,275,050 | -12,456 | 0.09% | 143,537,333 |
| 2018-12-13 | 2018-12-11 | 111.490 | 1,287,506 | -5,882 | 0.09% | 143,544,115 |
| 2018-12-12 | 2018-12-10 | 110.840 | 1,293,388 | -5,190 | 0.09% | 143,358,811 |
| 2018-12-11 | 2018-12-07 | 114.669 | 1,298,578 | -4,152 | 0.09% | 148,907,020 |
| 2018-12-10 | 2018-12-06 | 111.635 | 1,302,730 | -10,726 | 0.09% | 145,429,698 |
| 2018-12-07 | 2018-12-05 | 111.273 | 1,313,456 | -1,384 | 0.09% | 146,152,569 |
| 2018-12-06 | 2018-12-04 | 110.768 | 1,314,840 | -4,498 | 0.09% | 145,641,541 |
| 2018-12-05 | 2018-12-03 | 109.322 | 1,319,338 | +1,384 | 0.09% | 144,233,188 |
| 2018-12-04 | 2018-11-30 | 107.661 | 1,317,954 | +2,076 | 0.09% | 141,891,613 |
| 2018-12-03 | 2018-11-29 | 109.033 | 1,315,878 | -6,228 | 0.09% | 143,474,616 |
| 2018-11-30 | 2018-11-28 | 107.877 | 1,322,106 | -2,422 | 0.09% | 142,625,207 |
| 2018-11-29 | 2018-11-27 | 105.493 | 1,324,528 | +1,384 | 0.09% | 139,728,245 |
| 2018-11-28 | 2018-11-26 | 110.882 | 1,323,144 | -2,076 | 0.09% | 146,712,843 |
| 2018-11-27 | 2018-11-23 | 109.264 | 1,325,220 | +25,338 | 0.09% | 144,799,303 |
| 2018-11-26 | 2018-11-22 | 109.706 | 1,299,882 | -8,840 | 0.09% | 142,604,239 |
| 2018-11-22 | 2018-11-20 | 107.132 | 1,308,722 | +3,400 | 0.09% | 140,206,012 |
| 2018-11-20 | 2018-11-16 | 107.794 | 1,305,322 | +2,720 | 0.09% | 140,705,576 |
| 2018-11-19 | 2018-11-15 | 109.191 | 1,302,602 | -5,440 | 0.09% | 142,232,183 |
| 2018-11-16 | 2018-11-14 | 108.308 | 1,308,042 | -4,080 | 0.09% | 141,672,030 |
| 2018-11-15 | 2018-11-13 | 106.323 | 1,312,122 | -3,400 | 0.09% | 139,508,989 |
| 2018-11-14 | 2018-11-12 | 106.544 | 1,315,522 | +6,120 | 0.09% | 140,160,675 |
| 2018-11-13 | 2018-11-09 | 105.882 | 1,309,402 | -2,040 | 0.09% | 138,642,114 |
| 2018-11-12 | 2018-11-08 | 106.691 | 1,311,442 | +680 | 0.09% | 139,918,835 |
| 2018-11-09 | 2018-11-07 | 106.838 | 1,310,762 | +5,440 | 0.09% | 140,039,044 |
| 2018-11-06 | 2018-11-02 | 106.323 | 1,305,322 | -3,060 | 0.09% | 138,785,991 |
| 2018-11-05 | 2018-11-01 | 104.044 | 1,308,382 | -2,380 | 0.09% | 136,129,009 |
| 2018-11-02 | 2018-10-31 | 102.206 | 1,310,762 | +12,580 | 0.09% | 133,967,152 |
| 2018-11-01 | 2018-10-30 | 106.029 | 1,298,182 | -2,720 | 0.09% | 137,645,027 |
| 2018-10-30 | 2018-10-26 | 107.206 | 1,300,902 | +6,800 | 0.09% | 139,463,894 |
| 2018-10-29 | 2018-10-25 | 106.544 | 1,294,102 | -5,440 | 0.09% | 137,878,508 |
| 2018-10-26 | 2018-10-24 | 107.132 | 1,299,542 | +680 | 0.09% | 139,222,540 |
| 2018-10-25 | 2018-10-23 | 106.323 | 1,298,862 | -1,020 | 0.09% | 138,099,144 |
| 2018-10-24 | 2018-10-22 | 108.676 | 1,299,882 | -5,440 | 0.09% | 141,266,129 |
| 2018-10-23 | 2018-10-19 | 107.573 | 1,305,322 | +1,700 | 0.09% | 140,417,638 |
| 2018-10-22 | 2018-10-18 | 108.529 | 1,303,622 | -3,060 | 0.09% | 141,480,869 |
| 2018-10-19 | 2018-10-16 | 105.147 | 1,306,682 | -5,440 | 0.09% | 137,393,323 |
| 2018-10-18 | 2018-10-15 | 106.176 | 1,312,122 | +1,360 | 0.09% | 139,316,030 |
| 2018-10-16 | 2018-10-12 | 105.808 | 1,310,762 | -26,520 | 0.09% | 138,689,735 |
| 2018-10-15 | 2018-10-11 | 105.220 | 1,337,282 | -2,040 | 0.09% | 140,709,142 |
| 2018-10-12 | 2018-10-10 | 106.470 | 1,339,322 | -5,780 | 0.09% | 142,597,938 |
| 2018-10-11 | 2018-10-09 | 103.823 | 1,345,102 | -2,380 | 0.09% | 139,652,783 |
| 2018-10-10 | 2018-10-08 | 102.720 | 1,347,482 | -6,460 | 0.09% | 138,413,694 |
| 2018-10-09 | 2018-10-05 | 104.338 | 1,353,942 | +43,520 | 0.09% | 141,267,460 |
| 2018-10-08 | 2018-10-04 | 107.500 | 1,310,422 | +18,360 | 0.09% | 140,869,907 |
| 2018-10-05 | 2018-10-03 | 110.147 | 1,292,062 | +8,160 | 0.09% | 142,316,367 |
| 2018-10-04 | 2018-10-02 | 109.558 | 1,283,902 | +7,480 | 0.09% | 140,662,336 |
| 2018-10-03 | 2018-09-28 | 113.308 | 1,276,422 | -12,240 | 0.09% | 144,629,405 |
| 2018-10-02 | 2018-09-27 | 112.647 | 1,288,662 | +680 | 0.09% | 145,163,513 |
| 2018-09-28 | 2018-09-26 | 112.720 | 1,287,982 | -10,880 | 0.09% | 145,181,617 |
| 2018-09-27 | 2018-09-24 | 108.382 | 1,298,862 | +2,040 | 0.09% | 140,773,262 |
| 2018-09-26 | 2018-09-21 | 108.970 | 1,296,822 | +30,260 | 0.09% | 141,314,997 |
| 2018-09-24 | 2018-09-20 | 111.250 | 1,266,562 | +1,020 | 0.09% | 140,904,565 |
| 2018-09-20 | 2018-09-18 | 112.426 | 1,265,542 | +340 | 0.09% | 142,279,958 |
| 2018-09-19 | 2018-09-17 | 111.470 | 1,265,202 | +1,700 | 0.09% | 141,032,353 |
| 2018-09-18 | 2018-09-14 | 113.088 | 1,263,502 | -2,380 | 0.09% | 142,886,747 |
| 2018-09-17 | 2018-09-13 | 113.456 | 1,265,882 | -680 | 0.09% | 143,621,293 |
| 2018-09-14 | 2018-09-12 | 113.161 | 1,266,562 | -6,460 | 0.09% | 143,325,926 |
| 2018-09-13 | 2018-09-11 | 112.426 | 1,273,022 | -7,480 | 0.09% | 143,120,906 |
| 2018-09-12 | 2018-09-10 | 109.853 | 1,280,502 | -8,160 | 0.09% | 140,666,454 |
| 2018-09-11 | 2018-09-07 | 111.250 | 1,288,662 | -15,300 | 0.09% | 143,363,182 |
| 2018-09-10 | 2018-09-06 | 111.250 | 1,303,962 | -6,800 | 0.09% | 145,065,301 |
| 2018-09-07 | 2018-09-05 | 111.691 | 1,310,762 | +8,500 | 0.09% | 146,400,074 |
| 2018-09-06 | 2018-09-04 | 115.367 | 1,302,262 | +680 | 0.09% | 150,238,415 |
| 2018-09-04 | 2018-08-31 | 115.000 | 1,301,582 | -1,700 | 0.09% | 149,681,444 |
| 2018-08-31 | 2018-08-29 | 114.706 | 1,303,282 | +5,780 | 0.09% | 149,493,626 |
| 2018-08-30 | 2018-08-28 | 114.779 | 1,297,502 | -2,720 | 0.09% | 148,926,033 |
| 2018-08-29 | 2018-08-27 | 114.044 | 1,300,222 | -4,080 | 0.09% | 148,282,189 |
| 2018-08-28 | 2018-08-24 | 112.794 | 1,304,302 | -1,360 | 0.09% | 147,117,115 |
| 2018-08-27 | 2018-08-23 | 111.764 | 1,305,662 | +1,020 | 0.09% | 145,926,455 |
| 2018-08-24 | 2018-08-22 | 112.132 | 1,304,642 | +6,800 | 0.09% | 146,292,102 |
| 2018-08-23 | 2018-08-21 | 113.823 | 1,297,842 | +1,020 | 0.09% | 147,724,477 |
| 2018-08-22 | 2018-08-20 | 114.411 | 1,296,822 | -11,220 | 0.09% | 148,371,212 |
| 2018-08-21 | 2018-08-17 | 113.235 | 1,308,042 | -340 | 0.09% | 148,116,040 |
| 2018-08-20 | 2018-08-16 | 113.529 | 1,308,382 | -17,680 | 0.09% | 148,539,356 |
| 2018-08-17 | 2018-08-15 | 113.529 | 1,326,062 | -5,100 | 0.09% | 150,546,550 |
| 2018-08-16 | 2018-08-14 | 113.088 | 1,331,162 | -1,700 | 0.09% | 150,538,273 |
| 2018-08-14 | 2018-08-10 | 112.794 | 1,332,862 | -1,020 | 0.09% | 150,338,505 |
| 2018-08-13 | 2018-08-09 | 113.529 | 1,333,882 | +2,380 | 0.09% | 151,434,347 |
| 2018-08-10 | 2018-08-08 | 114.485 | 1,331,502 | -1,700 | 0.09% | 152,436,903 |
| 2018-08-07 | 2018-08-03 | 110.367 | 1,333,202 | +4,080 | 0.09% | 147,141,890 |
| 2018-08-06 | 2018-08-02 | 111.764 | 1,329,122 | +340 | 0.09% | 148,548,447 |
| 2018-08-03 | 2018-08-01 | 114.779 | 1,328,782 | -680 | 0.09% | 152,516,321 |
| 2018-08-02 | 2018-07-31 | 114.411 | 1,329,462 | -340 | 0.09% | 152,105,599 |
| 2018-08-01 | 2018-07-30 | 114.338 | 1,329,802 | +6,800 | 0.09% | 152,046,720 |
| 2018-07-31 | 2018-07-27 | 113.529 | 1,323,002 | +8,500 | 0.09% | 150,199,151 |
| 2018-07-30 | 2018-07-26 | 112.720 | 1,314,502 | -6,120 | 0.09% | 148,170,957 |
| 2018-07-27 | 2018-07-25 | 111.838 | 1,320,622 | +5,100 | 0.09% | 147,695,554 |
| 2018-07-26 | 2018-07-24 | 112.867 | 1,315,522 | -3,740 | 0.09% | 148,479,391 |
| 2018-07-25 | 2018-07-23 | 113.456 | 1,319,262 | -9,520 | 0.09% | 149,677,548 |
| 2018-07-24 | 2018-07-20 | 110.588 | 1,328,782 | -29,240 | 0.09% | 146,947,179 |
| 2018-07-23 | 2018-07-19 | 108.382 | 1,358,022 | +3,060 | 0.09% | 147,185,142 |
| 2018-07-20 | 2018-07-18 | 108.088 | 1,354,962 | -9,520 | 0.09% | 146,454,976 |
| 2018-07-19 | 2018-07-17 | 109.411 | 1,364,482 | +340 | 0.09% | 149,289,899 |
| 2018-07-18 | 2018-07-16 | 109.485 | 1,364,142 | +4,760 | 0.09% | 149,353,003 |
| 2018-07-17 | 2018-07-13 | 110.956 | 1,359,382 | -3,400 | 0.09% | 150,830,939 |
| 2018-07-16 | 2018-07-12 | 110.220 | 1,362,782 | -1,360 | 0.09% | 150,206,146 |
| 2018-07-13 | 2018-07-11 | 108.308 | 1,364,142 | -2,040 | 0.09% | 147,748,135 |
| 2018-07-12 | 2018-07-10 | 109.117 | 1,366,182 | -3,400 | 0.09% | 149,074,081 |
| 2018-07-11 | 2018-07-09 | 111.029 | 1,369,582 | -9,520 | 0.09% | 152,063,390 |
| 2018-07-10 | 2018-07-06 | 108.823 | 1,379,102 | -30,940 | 0.09% | 150,078,260 |
| 2018-07-09 | 2018-07-05 | 106.470 | 1,410,042 | -3,060 | 0.10% | 150,127,514 |
| 2018-07-06 | 2018-07-04 | 105.956 | 1,413,102 | -680 | 0.10% | 149,725,983 |
| 2018-07-05 | 2018-07-03 | 106.103 | 1,413,782 | -4,420 | 0.10% | 150,005,941 |
| 2018-07-04 | 2018-06-29 | 105.367 | 1,418,202 | -8,500 | 0.10% | 149,432,122 |
| 2018-07-03 | 2018-06-28 | 104.411 | 1,426,702 | +680 | 0.10% | 148,963,990 |
| 2018-06-29 | 2018-06-27 | 103.676 | 1,426,022 | +680 | 0.10% | 147,844,448 |
| 2018-06-28 | 2018-06-26 | 104.779 | 1,425,342 | -14,280 | 0.10% | 149,346,011 |
| 2018-06-27 | 2018-06-25 | 103.750 | 1,439,622 | -21,081 | 0.10% | 149,360,297 |
| 2018-06-26 | 2018-06-22 | 102.941 | 1,460,703 | +7,820 | 0.10% | 150,365,997 |
| 2018-06-22 | 2018-06-20 | 104.044 | 1,452,883 | -18,360 | 0.10% | 151,163,439 |
| 2018-06-21 | 2018-06-19 | 106.259 | 1,471,243 | +4,080 | 0.10% | 156,332,952 |
| 2018-06-20 | 2018-06-15 | 107.158 | 1,467,163 | +27,195 | 0.10% | 157,217,804 |
| 2018-06-19 | 2018-06-14 | 106.933 | 1,439,968 | +668 | 0.10% | 153,980,162 |
| 2018-06-15 | 2018-06-13 | 106.409 | 1,439,300 | +11,017 | 0.10% | 153,154,276 |
| 2018-06-14 | 2018-06-12 | 109.329 | 1,428,283 | -18,028 | 0.10% | 156,153,185 |
| 2018-06-12 | 2018-06-08 | 109.779 | 1,446,311 | -8,680 | 0.10% | 158,773,999 |
| 2018-06-11 | 2018-06-07 | 110.303 | 1,454,991 | -10,350 | 0.10% | 160,489,557 |
| 2018-06-08 | 2018-06-06 | 108.431 | 1,465,341 | -3,005 | 0.10% | 158,887,960 |
| 2018-06-07 | 2018-06-05 | 109.180 | 1,468,346 | +10,684 | 0.10% | 160,313,337 |
| 2018-06-06 | 2018-06-04 | 108.431 | 1,457,662 | -35,055 | 0.10% | 158,055,320 |
| 2018-06-05 | 2018-06-01 | 105.435 | 1,492,717 | -12,019 | 0.10% | 157,385,188 |
| 2018-06-04 | 2018-05-31 | 103.938 | 1,504,736 | +1,002 | 0.10% | 156,398,831 |
| 2018-06-01 | 2018-05-30 | 103.264 | 1,503,734 | -9,348 | 0.10% | 155,281,247 |
| 2018-05-31 | 2018-05-29 | 104.087 | 1,513,082 | +5,008 | 0.11% | 157,492,904 |
| 2018-05-30 | 2018-05-28 | 104.836 | 1,508,074 | -3,339 | 0.11% | 158,100,926 |
| 2018-05-29 | 2018-05-25 | 104.462 | 1,511,413 | +334 | 0.11% | 157,885,078 |
| 2018-05-25 | 2018-05-23 | 103.863 | 1,511,079 | -9,348 | 0.11% | 156,944,954 |
| 2018-05-24 | 2018-05-21 | 103.039 | 1,520,427 | +19,364 | 0.11% | 156,663,466 |
| 2018-05-23 | 2018-05-18 | 100.868 | 1,501,063 | +667 | 0.10% | 151,408,494 |
| 2018-05-21 | 2018-05-17 | 100.868 | 1,500,396 | +668 | 0.10% | 151,341,216 |
| 2018-05-18 | 2018-05-16 | 101.467 | 1,499,728 | +334 | 0.10% | 152,172,270 |
| 2018-05-17 | 2018-05-15 | 102.290 | 1,499,394 | +334 | 0.10% | 153,373,452 |
| 2018-05-16 | 2018-05-14 | 102.814 | 1,499,060 | +2,337 | 0.10% | 154,125,067 |
| 2018-05-15 | 2018-05-11 | 101.317 | 1,496,723 | -2,671 | 0.10% | 151,643,205 |
| 2018-05-14 | 2018-05-10 | 100.268 | 1,499,394 | +4,340 | 0.10% | 150,341,912 |
| 2018-05-11 | 2018-05-09 | 100.343 | 1,495,054 | +3,005 | 0.10% | 150,018,702 |
| 2018-05-10 | 2018-05-08 | 99.669 | 1,492,049 | +9,348 | 0.10% | 148,711,607 |
| 2018-05-09 | 2018-05-07 | 99.595 | 1,482,701 | +5,341 | 0.10% | 147,668,868 |
| 2018-05-08 | 2018-05-04 | 100.343 | 1,477,360 | +13,728 | 0.10% | 148,243,227 |
| 2018-05-07 | 2018-05-03 | 100.942 | 1,463,632 | +1,336 | 0.10% | 147,742,524 |
| 2018-05-04 | 2018-05-02 | 102.515 | 1,462,296 | +7,345 | 0.10% | 149,907,190 |
| 2018-05-03 | 2018-04-30 | 104.237 | 1,454,951 | -22,369 | 0.10% | 151,660,096 |
| 2018-05-02 | 2018-04-27 | 101.092 | 1,477,320 | -26,374 | 0.10% | 149,345,476 |
| 2018-04-30 | 2018-04-26 | 99.744 | 1,503,694 | +5,008 | 0.10% | 149,984,858 |
| 2018-04-27 | 2018-04-25 | 100.268 | 1,498,686 | -33,386 | 0.10% | 150,270,922 |
| 2018-04-26 | 2018-04-24 | 100.942 | 1,532,072 | +1,002 | 0.11% | 154,651,021 |
| 2018-04-25 | 2018-04-23 | 101.092 | 1,531,070 | -424 | 0.11% | 154,779,180 |
| 2018-04-24 | 2018-04-20 | 102.365 | 1,531,494 | -1,002 | 0.11% | 156,771,654 |
| 2018-04-23 | 2018-04-19 | 103.938 | 1,532,496 | +54,085 | 0.11% | 159,284,142 |
| 2018-04-20 | 2018-04-18 | 102.964 | 1,478,411 | -1,336 | 0.10% | 152,223,467 |
| 2018-04-19 | 2018-04-17 | 102.889 | 1,479,747 | +39,061 | 0.10% | 152,250,219 |
| 2018-04-16 | 2018-04-12 | 102.290 | 1,440,686 | -2,671 | 0.10% | 147,368,194 |
| 2018-04-12 | 2018-04-10 | 102.141 | 1,443,357 | +26,375 | 0.10% | 147,425,245 |
| 2018-04-11 | 2018-04-09 | 102.066 | 1,416,982 | -13,354 | 0.10% | 144,625,180 |
| 2018-04-10 | 2018-04-06 | 100.044 | 1,430,336 | -334 | 0.10% | 143,096,250 |
| 2018-04-09 | 2018-04-04 | 98.546 | 1,430,670 | +4,674 | 0.10% | 140,987,005 |
| 2018-04-06 | 2018-04-03 | 99.894 | 1,425,996 | +3,004 | 0.10% | 142,448,494 |
| 2018-04-04 | 2018-03-29 | 100.343 | 1,422,992 | +6,677 | 0.10% | 142,787,760 |
| 2018-04-03 | 2018-03-28 | 100.793 | 1,416,315 | -12,352 | 0.10% | 142,754,116 |
| 2018-03-29 | 2018-03-27 | 101.541 | 1,428,667 | +334 | 0.10% | 145,068,937 |
| 2018-03-27 | 2018-03-23 | 101.541 | 1,428,333 | -10,684 | 0.10% | 145,035,022 |
| 2018-03-26 | 2018-03-22 | 102.215 | 1,439,017 | +3,339 | 0.10% | 147,089,713 |
| 2018-03-23 | 2018-03-21 | 101.991 | 1,435,678 | -668 | 0.10% | 146,425,892 |
| 2018-03-22 | 2018-03-20 | 102.141 | 1,436,346 | +23,036 | 0.10% | 146,709,138 |
| 2018-03-21 | 2018-03-19 | 103.638 | 1,413,310 | -10,349 | 0.10% | 146,472,889 |
| 2018-03-20 | 2018-03-16 | 102.889 | 1,423,659 | +667 | 0.10% | 146,479,361 |
| 2018-03-19 | 2018-03-15 | 103.039 | 1,422,992 | -3,338 | 0.10% | 146,623,849 |
| 2018-03-16 | 2018-03-14 | 102.590 | 1,426,330 | -1,002 | 0.10% | 146,326,946 |
| 2018-03-15 | 2018-03-13 | 102.590 | 1,427,332 | +668 | 0.10% | 146,429,741 |
| 2018-03-14 | 2018-03-12 | 101.916 | 1,426,664 | +334 | 0.10% | 145,399,714 |
| 2018-03-13 | 2018-03-09 | 101.017 | 1,426,330 | +334 | 0.10% | 144,083,978 |
| 2018-03-12 | 2018-03-08 | 101.841 | 1,425,996 | -22,035 | 0.10% | 145,224,851 |
| 2018-03-09 | 2018-03-07 | 99.370 | 1,448,031 | +6,677 | 0.10% | 143,890,628 |
| 2018-03-08 | 2018-03-06 | 99.969 | 1,441,354 | +11,685 | 0.10% | 144,090,599 |
| 2018-03-07 | 2018-03-05 | 100.418 | 1,429,669 | -334 | 0.10% | 143,564,811 |
| 2018-03-06 | 2018-03-02 | 103.039 | 1,430,003 | -8,012 | 0.10% | 147,346,257 |
| 2018-03-05 | 2018-03-01 | 102.814 | 1,438,015 | -15,691 | 0.10% | 147,848,757 |
| 2018-03-02 | 2018-02-28 | 100.194 | 1,453,706 | +8,680 | 0.10% | 145,651,989 |
| 2018-03-01 | 2018-02-27 | 101.092 | 1,445,026 | +2,003 | 0.10% | 146,080,805 |
| 2018-02-28 | 2018-02-26 | 100.718 | 1,443,023 | +49,077 | 0.10% | 145,338,028 |
| 2018-02-27 | 2018-02-23 | 97.648 | 1,393,946 | -3,005 | 0.10% | 136,115,401 |
| 2018-02-26 | 2018-02-22 | 97.348 | 1,396,951 | +334 | 0.10% | 135,990,400 |
| 2018-02-23 | 2018-02-21 | 98.172 | 1,396,617 | +2,003 | 0.10% | 137,108,298 |
| 2018-02-22 | 2018-02-20 | 97.348 | 1,394,614 | +15,023 | 0.10% | 135,762,897 |
| 2018-02-21 | 2018-02-15 | 96.899 | 1,379,591 | +4,674 | 0.09% | 133,680,590 |
| 2018-02-20 | 2018-02-13 | 98.097 | 1,374,917 | -1,001 | 0.09% | 134,875,014 |
| 2018-02-14 | 2018-02-12 | 98.846 | 1,375,918 | +334 | 0.09% | 136,003,539 |
| 2018-02-13 | 2018-02-09 | 97.498 | 1,375,584 | +22,702 | 0.09% | 134,116,381 |
| 2018-02-12 | 2018-02-08 | 98.995 | 1,352,882 | +13,543 | 0.09% | 133,929,146 |
| 2018-02-09 | 2018-02-07 | 99.145 | 1,339,339 | +668 | 0.09% | 132,789,038 |
| 2018-02-08 | 2018-02-06 | 99.070 | 1,338,671 | -7,345 | 0.09% | 132,622,565 |
| 2018-02-07 | 2018-02-05 | 100.568 | 1,346,016 | +16,025 | 0.09% | 135,366,113 |
| 2018-02-06 | 2018-02-02 | 101.841 | 1,329,991 | +23,703 | 0.09% | 135,447,607 |
| 2018-02-05 | 2018-02-01 | 103.414 | 1,306,288 | +4,007 | 0.09% | 135,087,866 |
| 2018-02-02 | 2018-01-31 | 103.638 | 1,302,281 | -4,341 | 0.09% | 134,966,044 |
| 2018-02-01 | 2018-01-30 | 103.713 | 1,306,622 | +5,342 | 0.09% | 135,513,781 |
| 2018-01-31 | 2018-01-29 | 104.761 | 1,301,280 | +12,353 | 0.09% | 136,323,960 |
| 2018-01-30 | 2018-01-26 | 105.585 | 1,288,927 | +2,003 | 0.09% | 136,091,549 |
| 2018-01-29 | 2018-01-25 | 105.510 | 1,286,924 | +1,335 | 0.09% | 135,783,694 |
| 2018-01-26 | 2018-01-24 | 106.334 | 1,285,589 | +7,011 | 0.09% | 136,701,795 |
| 2018-01-25 | 2018-01-23 | 107.233 | 1,278,578 | +5,008 | 0.09% | 137,105,214 |
| 2018-01-24 | 2018-01-22 | 105.585 | 1,273,570 | +5,008 | 0.09% | 134,470,078 |
| 2018-01-23 | 2018-01-19 | 106.034 | 1,268,562 | -8,680 | 0.09% | 134,511,271 |
| 2018-01-22 | 2018-01-18 | 105.735 | 1,277,242 | +5,341 | 0.09% | 135,049,075 |
| 2018-01-19 | 2018-01-17 | 105.960 | 1,271,901 | +6,010 | 0.09% | 134,770,076 |
| 2018-01-18 | 2018-01-16 | 105.585 | 1,265,891 | +10,349 | 0.09% | 133,659,290 |
| 2018-01-17 | 2018-01-15 | 105.735 | 1,255,542 | -7,679 | 0.09% | 132,754,627 |
| 2018-01-16 | 2018-01-12 | 105.510 | 1,263,221 | +36,724 | 0.09% | 133,282,784 |
| 2018-01-12 | 2018-01-10 | 107.907 | 1,226,497 | +20,032 | 0.08% | 132,347,029 |
| 2018-01-11 | 2018-01-09 | 111.201 | 1,206,465 | +1,335 | 0.08% | 134,160,573 |
| 2018-01-10 | 2018-01-08 | 109.928 | 1,205,130 | +2,671 | 0.08% | 132,477,974 |
| 2018-01-09 | 2018-01-05 | 110.827 | 1,202,459 | -15,024 | 0.08% | 133,264,881 |
| 2018-01-08 | 2018-01-04 | 110.078 | 1,217,483 | +6,010 | 0.08% | 134,018,257 |
| 2018-01-05 | 2018-01-03 | 110.303 | 1,211,473 | +668 | 0.08% | 133,628,844 |
| 2018-01-04 | 2018-01-02 | 109.629 | 1,210,805 | +333 | 0.08% | 132,739,142 |
| 2018-01-03 | 2017-12-29 | 108.506 | 1,210,472 | +3,339 | 0.08% | 131,342,978 |
| 2018-01-02 | 2017-12-28 | 109.180 | 1,207,133 | +668 | 0.08% | 131,794,222 |
| 2017-12-28 | 2017-12-22 | 106.933 | 1,206,465 | +11,017 | 0.08% | 129,010,976 |
| 2017-12-27 | 2017-12-21 | 105.735 | 1,195,448 | -668 | 0.08% | 126,400,593 |
| 2017-12-22 | 2017-12-20 | 106.933 | 1,196,116 | -1,001 | 0.08% | 127,904,326 |
| 2017-12-21 | 2017-12-19 | 106.409 | 1,197,117 | +667 | 0.08% | 127,383,859 |
| 2017-12-15 | 2017-12-13 | 104.612 | 1,196,450 | +7,011 | 0.08% | 125,162,631 |
| 2017-12-14 | 2017-12-12 | 106.933 | 1,189,439 | -2,671 | 0.08% | 127,190,334 |
| 2017-12-13 | 2017-12-11 | 104.687 | 1,192,110 | -18,028 | 0.08% | 124,797,886 |
| 2017-12-12 | 2017-12-08 | 104.537 | 1,210,138 | +1,002 | 0.08% | 126,503,937 |
| 2017-12-11 | 2017-12-07 | 103.488 | 1,209,136 | -13,354 | 0.08% | 125,131,577 |
| 2017-12-08 | 2017-12-06 | 103.863 | 1,222,490 | -6,677 | 0.08% | 126,971,281 |
| 2017-12-07 | 2017-12-05 | 103.863 | 1,229,167 | +667 | 0.08% | 127,664,773 |
| 2017-12-06 | 2017-12-04 | 104.237 | 1,228,500 | -11,685 | 0.08% | 128,055,466 |
| 2017-12-05 | 2017-12-01 | 104.836 | 1,240,185 | +334 | 0.08% | 130,016,429 |
| 2017-12-04 | 2017-11-30 | 104.312 | 1,239,851 | +8,680 | 0.08% | 129,331,507 |
| 2017-12-01 | 2017-11-29 | 105.360 | 1,231,171 | +29,046 | 0.08% | 129,716,792 |
| 2017-11-30 | 2017-11-28 | 104.836 | 1,202,125 | -668 | 0.08% | 126,026,359 |
| 2017-11-29 | 2017-11-27 | 104.087 | 1,202,793 | +1,335 | 0.08% | 125,195,701 |
| 2017-11-28 | 2017-11-24 | 104.387 | 1,201,458 | -17,694 | 0.08% | 125,416,620 |
| 2017-11-27 | 2017-11-23 | 103.114 | 1,219,152 | -7,345 | 0.08% | 125,711,648 |
| 2017-11-24 | 2017-11-22 | 102.066 | 1,226,497 | +12,353 | 0.08% | 125,183,206 |
| 2017-11-23 | 2017-11-21 | 102.665 | 1,214,144 | -2,671 | 0.08% | 124,649,740 |
| 2017-11-22 | 2017-11-20 | 105.790 | 1,216,815 | +8,680 | 0.08% | 128,726,622 |
| 2017-11-21 | 2017-11-17 | 105.485 | 1,208,135 | +16,559 | 0.08% | 127,440,042 |
| 2017-11-20 | 2017-11-16 | 104.265 | 1,191,576 | -5,248 | 0.08% | 124,240,215 |
| 2017-11-17 | 2017-11-15 | 104.723 | 1,196,824 | -18,696 | 0.08% | 125,334,713 |
| 2017-11-16 | 2017-11-14 | 104.799 | 1,215,520 | -1,312 | 0.08% | 127,385,254 |
| 2017-11-15 | 2017-11-13 | 104.570 | 1,216,832 | +5,904 | 0.08% | 127,244,519 |
| 2017-11-14 | 2017-11-10 | 104.951 | 1,210,928 | -4,694 | 0.08% | 127,088,605 |
| 2017-11-13 | 2017-11-09 | 105.333 | 1,215,622 | -12,464 | 0.08% | 128,044,505 |
| 2017-11-10 | 2017-11-08 | 101.217 | 1,228,086 | -984 | 0.09% | 124,302,884 |
| 2017-11-09 | 2017-11-07 | 101.217 | 1,229,070 | -15,417 | 0.09% | 124,402,482 |
| 2017-11-08 | 2017-11-06 | 98.549 | 1,244,487 | +6,232 | 0.09% | 122,643,134 |
| 2017-11-07 | 2017-11-03 | 99.235 | 1,238,255 | -1,640 | 0.09% | 122,878,365 |
| 2017-11-06 | 2017-11-02 | 97.558 | 1,239,895 | +7,216 | 0.09% | 120,962,075 |
| 2017-11-03 | 2017-11-01 | 98.092 | 1,232,679 | +32,145 | 0.09% | 120,915,756 |
| 2017-11-02 | 2017-10-31 | 99.921 | 1,200,534 | +328 | 0.08% | 119,958,632 |
| 2017-11-01 | 2017-10-30 | 100.302 | 1,200,206 | +9,185 | 0.08% | 120,383,241 |
| 2017-10-31 | 2017-10-27 | 101.445 | 1,191,021 | +1,968 | 0.08% | 120,823,615 |
| 2017-10-30 | 2017-10-26 | 101.141 | 1,189,053 | +656 | 0.08% | 120,261,464 |
| 2017-10-27 | 2017-10-25 | 100.226 | 1,188,397 | +11,808 | 0.08% | 119,108,197 |
| 2017-10-26 | 2017-10-24 | 100.607 | 1,176,589 | -1,968 | 0.08% | 118,373,112 |
| 2017-10-25 | 2017-10-23 | 101.522 | 1,178,557 | -328 | 0.08% | 119,649,026 |
| 2017-10-24 | 2017-10-20 | 101.217 | 1,178,885 | -1,312 | 0.08% | 119,322,919 |
| 2017-10-23 | 2017-10-19 | 98.397 | 1,180,197 | -3,608 | 0.08% | 116,127,506 |
| 2017-10-20 | 2017-10-18 | 98.320 | 1,183,805 | +3,936 | 0.08% | 116,392,295 |
| 2017-10-19 | 2017-10-17 | 97.939 | 1,179,869 | -11,808 | 0.08% | 115,555,672 |
| 2017-10-18 | 2017-10-16 | 97.330 | 1,191,677 | -20,337 | 0.08% | 115,985,528 |
| 2017-10-17 | 2017-10-13 | 97.025 | 1,212,014 | +328 | 0.08% | 117,595,415 |
| 2017-10-16 | 2017-10-12 | 96.796 | 1,211,686 | +1,640 | 0.08% | 117,286,536 |
| 2017-10-13 | 2017-10-11 | 97.177 | 1,210,046 | +1,312 | 0.08% | 117,588,924 |
| 2017-10-11 | 2017-10-09 | 97.406 | 1,208,734 | +984 | 0.08% | 117,737,807 |
| 2017-10-10 | 2017-10-06 | 96.872 | 1,207,750 | +3,936 | 0.08% | 116,997,598 |
| 2017-10-09 | 2017-10-04 | 97.939 | 1,203,814 | -11,808 | 0.08% | 117,900,831 |
| 2017-10-06 | 2017-10-03 | 96.949 | 1,215,622 | -7,544 | 0.08% | 117,852,829 |
| 2017-10-04 | 2017-09-29 | 96.491 | 1,223,166 | -2,952 | 0.08% | 118,024,850 |
| 2017-10-03 | 2017-09-28 | 95.729 | 1,226,118 | -2,296 | 0.08% | 117,375,176 |
| 2017-09-28 | 2017-09-26 | 95.043 | 1,228,414 | +21,648 | 0.09% | 116,752,331 |
| 2017-09-26 | 2017-09-22 | 96.567 | 1,206,766 | -5,248 | 0.08% | 116,534,370 |
| 2017-09-25 | 2017-09-21 | 97.025 | 1,212,014 | +8,528 | 0.08% | 117,595,415 |
| 2017-09-22 | 2017-09-20 | 97.330 | 1,203,486 | +3,936 | 0.08% | 117,134,894 |
| 2017-09-20 | 2017-09-18 | 99.311 | 1,199,550 | -1,312 | 0.08% | 119,128,897 |
| 2017-09-18 | 2017-09-14 | 97.635 | 1,200,862 | +1,968 | 0.08% | 117,245,608 |
| 2017-09-15 | 2017-09-13 | 98.778 | 1,198,894 | +5,466 | 0.08% | 118,424,112 |
| 2017-09-14 | 2017-09-12 | 98.854 | 1,193,428 | +656 | 0.08% | 117,975,153 |
| 2017-09-13 | 2017-09-11 | 98.625 | 1,192,772 | +2,624 | 0.08% | 117,637,575 |
| 2017-09-12 | 2017-09-08 | 98.625 | 1,190,148 | +1,640 | 0.08% | 117,378,782 |
| 2017-09-07 | 2017-09-05 | 98.473 | 1,188,508 | -984 | 0.08% | 117,035,866 |
| 2017-09-06 | 2017-09-04 | 97.711 | 1,189,492 | -1,312 | 0.08% | 116,226,163 |
| 2017-09-05 | 2017-09-01 | 98.549 | 1,190,804 | +2,624 | 0.08% | 117,352,720 |
| 2017-09-04 | 2017-08-31 | 98.473 | 1,188,180 | -2,952 | 0.08% | 117,003,567 |
| 2017-09-01 | 2017-08-30 | 97.406 | 1,191,132 | -2,952 | 0.08% | 116,023,269 |
| 2017-08-31 | 2017-08-29 | 96.949 | 1,194,084 | +656 | 0.08% | 115,764,751 |
| 2017-08-30 | 2017-08-28 | 96.644 | 1,193,428 | -2,624 | 0.08% | 115,337,312 |
| 2017-08-29 | 2017-08-25 | 97.101 | 1,196,052 | -14,104 | 0.08% | 116,137,866 |
| 2017-08-28 | 2017-08-24 | 96.796 | 1,210,156 | -3,608 | 0.08% | 117,138,438 |
| 2017-08-25 | 2017-08-22 | 96.720 | 1,213,764 | -3,280 | 0.08% | 117,395,169 |
| 2017-08-22 | 2017-08-18 | 96.186 | 1,217,044 | -656 | 0.08% | 117,063,090 |
| 2017-08-21 | 2017-08-17 | 96.491 | 1,217,700 | +328 | 0.08% | 117,497,429 |
| 2017-08-18 | 2017-08-16 | 96.796 | 1,217,372 | -1,319 | 0.08% | 117,836,919 |
| 2017-08-17 | 2017-08-15 | 96.186 | 1,218,691 | -984 | 0.08% | 117,221,509 |
| 2017-08-16 | 2017-08-14 | 96.263 | 1,219,675 | -2,952 | 0.08% | 117,409,117 |
| 2017-08-15 | 2017-08-11 | 95.272 | 1,222,627 | -2,624 | 0.08% | 116,481,873 |
| 2017-08-14 | 2017-08-10 | 95.958 | 1,225,251 | -6,232 | 0.08% | 117,572,336 |
| 2017-08-11 | 2017-08-09 | 96.415 | 1,231,483 | -656 | 0.08% | 118,733,507 |
| 2017-08-10 | 2017-08-08 | 96.720 | 1,232,139 | -2,624 | 0.08% | 119,172,398 |
| 2017-08-09 | 2017-08-07 | 97.025 | 1,234,763 | +984 | 0.08% | 119,802,633 |
| 2017-08-08 | 2017-08-04 | 97.406 | 1,233,779 | -4,920 | 0.08% | 120,177,337 |
| 2017-08-07 | 2017-08-03 | 96.949 | 1,238,699 | -6,889 | 0.09% | 120,090,112 |
| 2017-08-04 | 2017-08-02 | 97.177 | 1,245,588 | -7,872 | 0.09% | 121,042,797 |
| 2017-08-03 | 2017-08-01 | 96.949 | 1,253,460 | -1,312 | 0.09% | 121,521,170 |
| 2017-08-02 | 2017-07-31 | 96.796 | 1,254,772 | -4,592 | 0.09% | 121,457,095 |
| 2017-08-01 | 2017-07-28 | 97.406 | 1,259,364 | -5,248 | 0.09% | 122,669,467 |
| 2017-07-31 | 2017-07-27 | 95.653 | 1,264,612 | +9,840 | 0.09% | 120,963,787 |
| 2017-07-28 | 2017-07-26 | 92.985 | 1,254,772 | +6,560 | 0.09% | 116,675,320 |
| 2017-07-27 | 2017-07-25 | 93.747 | 1,248,212 | +4,264 | 0.09% | 117,016,692 |
| 2017-07-26 | 2017-07-24 | 94.357 | 1,243,948 | -7,872 | 0.09% | 117,375,437 |
| 2017-07-25 | 2017-07-21 | 93.366 | 1,251,820 | -7,216 | 0.09% | 116,877,880 |
| 2017-07-24 | 2017-07-20 | 93.214 | 1,259,036 | +656 | 0.09% | 117,359,691 |
| 2017-07-21 | 2017-07-19 | 93.824 | 1,258,380 | +7,216 | 0.09% | 118,065,826 |
| 2017-07-20 | 2017-07-18 | 93.976 | 1,251,164 | -1,640 | 0.09% | 117,579,516 |
| 2017-07-19 | 2017-07-17 | 93.290 | 1,252,804 | -1,312 | 0.09% | 116,874,267 |
| 2017-07-18 | 2017-07-14 | 92.909 | 1,254,116 | -2,296 | 0.09% | 116,518,736 |
| 2017-07-17 | 2017-07-13 | 92.147 | 1,256,412 | +2,624 | 0.09% | 115,774,450 |
| 2017-07-14 | 2017-07-12 | 91.842 | 1,253,788 | +12,136 | 0.09% | 115,150,415 |
| 2017-07-13 | 2017-07-11 | 91.918 | 1,241,652 | +3,937 | 0.09% | 114,130,455 |
| 2017-07-12 | 2017-07-10 | 92.757 | 1,237,715 | -3,803 | 0.09% | 114,806,264 |
| 2017-07-11 | 2017-07-07 | 89.784 | 1,241,518 | +6,560 | 0.09% | 111,468,629 |
| 2017-07-10 | 2017-07-06 | 90.394 | 1,234,958 | +328 | 0.09% | 111,632,648 |
| 2017-07-07 | 2017-07-05 | 89.860 | 1,234,630 | +2,952 | 0.08% | 110,944,297 |
| 2017-07-06 | 2017-07-04 | 89.708 | 1,231,678 | +2,952 | 0.08% | 110,491,278 |
| 2017-07-05 | 2017-07-03 | 89.937 | 1,228,726 | +8,200 | 0.08% | 110,507,411 |
| 2017-07-04 | 2017-06-30 | 90.546 | 1,220,526 | +5,576 | 0.08% | 110,514,134 |
| 2017-07-03 | 2017-06-29 | 91.308 | 1,214,950 | +12,137 | 0.08% | 110,935,252 |
| 2017-06-30 | 2017-06-28 | 90.927 | 1,202,813 | +6,232 | 0.08% | 109,368,664 |
| 2017-06-29 | 2017-06-27 | 91.842 | 1,196,581 | -10,496 | 0.08% | 109,896,409 |
| 2017-06-28 | 2017-06-26 | 92.528 | 1,207,077 | +1,312 | 0.08% | 111,688,385 |
| 2017-06-27 | 2017-06-23 | 92.147 | 1,205,765 | +10,168 | 0.08% | 111,107,487 |
| 2017-06-26 | 2017-06-22 | 93.214 | 1,195,597 | +984 | 0.08% | 111,446,292 |
| 2017-06-23 | 2017-06-21 | 93.595 | 1,194,613 | +8,856 | 0.08% | 111,809,821 |
| 2017-06-22 | 2017-06-20 | 92.528 | 1,185,757 | +8,200 | 0.08% | 109,715,689 |
| 2017-06-21 | 2017-06-19 | 98.151 | 1,177,557 | -2,952 | 0.08% | 115,577,915 |
| 2017-06-20 | 2017-06-16 | 97.452 | 1,180,509 | +28,552 | 0.08% | 115,042,649 |
| 2017-06-19 | 2017-06-15 | 97.762 | 1,151,957 | +6,439 | 0.08% | 112,618,008 |
| 2017-06-16 | 2017-06-14 | 98.772 | 1,145,518 | +1,932 | 0.08% | 113,144,871 |
| 2017-06-15 | 2017-06-13 | 98.384 | 1,143,586 | -6,439 | 0.08% | 112,510,042 |
| 2017-06-14 | 2017-06-12 | 96.908 | 1,150,025 | +3,541 | 0.08% | 111,446,828 |
| 2017-06-13 | 2017-06-09 | 98.228 | 1,146,484 | +7,083 | 0.08% | 112,617,107 |
| 2017-06-12 | 2017-06-08 | 97.219 | 1,139,401 | +644 | 0.08% | 110,771,177 |
| 2017-06-09 | 2017-06-07 | 95.743 | 1,138,757 | +11,269 | 0.08% | 109,028,486 |
| 2017-06-08 | 2017-06-06 | 95.743 | 1,127,488 | +5,795 | 0.08% | 107,949,553 |
| 2017-06-07 | 2017-06-05 | 96.209 | 1,121,693 | +4,185 | 0.08% | 107,917,322 |
| 2017-06-06 | 2017-06-02 | 96.287 | 1,117,508 | +322 | 0.08% | 107,601,461 |
| 2017-06-02 | 2017-05-31 | 95.510 | 1,117,186 | -322 | 0.08% | 106,702,953 |
| 2017-06-01 | 2017-05-29 | 95.510 | 1,117,508 | -2,897 | 0.08% | 106,733,708 |
| 2017-05-31 | 2017-05-26 | 93.414 | 1,120,405 | -8,049 | 0.08% | 104,661,393 |
| 2017-05-29 | 2017-05-25 | 93.103 | 1,128,454 | -5,795 | 0.08% | 105,062,780 |
| 2017-05-26 | 2017-05-24 | 91.628 | 1,134,249 | -3,220 | 0.08% | 103,928,882 |
| 2017-05-25 | 2017-05-23 | 90.230 | 1,137,469 | +1,288 | 0.08% | 102,634,068 |
| 2017-05-23 | 2017-05-19 | 90.696 | 1,136,181 | -1,288 | 0.08% | 103,047,203 |
| 2017-05-22 | 2017-05-18 | 90.386 | 1,137,469 | +11,590 | 0.08% | 102,810,718 |
| 2017-05-19 | 2017-05-17 | 91.861 | 1,125,879 | -321 | 0.08% | 103,424,233 |
| 2017-05-18 | 2017-05-16 | 90.386 | 1,126,200 | +643 | 0.08% | 101,792,164 |
| 2017-05-17 | 2017-05-15 | 90.230 | 1,125,557 | +4,830 | 0.08% | 101,559,245 |
| 2017-05-16 | 2017-05-12 | 90.230 | 1,120,727 | +10,946 | 0.08% | 101,123,433 |
| 2017-05-15 | 2017-05-11 | 89.065 | 1,109,781 | -3,219 | 0.08% | 98,843,143 |
| 2017-05-12 | 2017-05-10 | 87.279 | 1,113,000 | -966 | 0.08% | 97,142,062 |
| 2017-05-11 | 2017-05-09 | 87.901 | 1,113,966 | -644 | 0.08% | 97,918,377 |
| 2017-05-10 | 2017-05-08 | 87.435 | 1,114,610 | -2,576 | 0.08% | 97,455,683 |
| 2017-05-09 | 2017-05-05 | 86.503 | 1,117,186 | +1,288 | 0.08% | 96,639,910 |
| 2017-05-05 | 2017-05-02 | 86.736 | 1,115,898 | +1,288 | 0.08% | 96,788,446 |
| 2017-05-04 | 2017-04-28 | 86.891 | 1,114,610 | +644 | 0.08% | 96,849,831 |
| 2017-04-27 | 2017-04-25 | 87.357 | 1,113,966 | -1,288 | 0.08% | 97,312,875 |
| 2017-04-24 | 2017-04-20 | 86.969 | 1,115,254 | -7,727 | 0.08% | 96,992,389 |
| 2017-04-21 | 2017-04-19 | 86.192 | 1,122,981 | -644 | 0.08% | 96,792,394 |
| 2017-04-20 | 2017-04-18 | 85.416 | 1,123,625 | +5,151 | 0.08% | 95,975,398 |
| 2017-04-18 | 2017-04-12 | 87.745 | 1,118,474 | -1,931 | 0.08% | 98,140,932 |
| 2017-04-11 | 2017-04-07 | 87.124 | 1,120,405 | -3,864 | 0.08% | 97,614,366 |
| 2017-04-10 | 2017-04-06 | 86.503 | 1,124,269 | -7,727 | 0.08% | 97,252,611 |
| 2017-04-07 | 2017-04-05 | 87.124 | 1,131,996 | -18,029 | 0.08% | 98,624,223 |
| 2017-04-06 | 2017-04-03 | 85.416 | 1,150,025 | -1,288 | 0.08% | 98,230,377 |
| 2017-04-05 | 2017-03-31 | 84.562 | 1,151,313 | -1,932 | 0.08% | 97,356,989 |
| 2017-04-03 | 2017-03-30 | 84.251 | 1,153,245 | -3,863 | 0.08% | 97,162,160 |
| 2017-03-31 | 2017-03-29 | 84.018 | 1,157,108 | -21,893 | 0.08% | 97,218,071 |
| 2017-03-30 | 2017-03-28 | 83.708 | 1,179,001 | -3,541 | 0.08% | 98,691,279 |
| 2017-03-28 | 2017-03-24 | 82.232 | 1,182,542 | -1,288 | 0.08% | 97,243,007 |
| 2017-03-27 | 2017-03-23 | 82.310 | 1,183,830 | -3,864 | 0.08% | 97,440,847 |
| 2017-03-24 | 2017-03-22 | 82.077 | 1,187,694 | -13,522 | 0.08% | 97,482,216 |
| 2017-03-23 | 2017-03-21 | 81.844 | 1,201,216 | +3,271 | 0.08% | 98,312,233 |
| 2017-03-21 | 2017-03-17 | 81.300 | 1,197,945 | -6,761 | 0.08% | 97,393,372 |
| 2017-03-20 | 2017-03-16 | 81.378 | 1,204,706 | -14,810 | 0.08% | 98,036,591 |
| 2017-03-17 | 2017-03-15 | 79.126 | 1,219,516 | +2,253 | 0.09% | 96,495,604 |
| 2017-03-16 | 2017-03-14 | 79.592 | 1,217,263 | +15,776 | 0.09% | 96,884,462 |
| 2017-03-15 | 2017-03-13 | 79.437 | 1,201,487 | +1,288 | 0.08% | 95,442,225 |
| 2017-03-14 | 2017-03-10 | 79.670 | 1,200,199 | +322 | 0.08% | 95,619,499 |
| 2017-03-13 | 2017-03-09 | 79.747 | 1,199,877 | +11,268 | 0.08% | 95,687,017 |
| 2017-03-10 | 2017-03-08 | 80.990 | 1,188,609 | +1,932 | 0.08% | 96,265,166 |
| 2017-03-09 | 2017-03-07 | 80.679 | 1,186,677 | +12,234 | 0.08% | 95,740,109 |
| 2017-03-08 | 2017-03-06 | 81.223 | 1,174,443 | +8,693 | 0.08% | 95,391,455 |
| 2017-03-07 | 2017-03-03 | 81.300 | 1,165,750 | +2,254 | 0.08% | 94,775,907 |
| 2017-03-06 | 2017-03-02 | 82.310 | 1,163,496 | +10,946 | 0.08% | 95,767,159 |
| 2017-03-03 | 2017-03-01 | 83.242 | 1,152,550 | +1,610 | 0.08% | 95,940,152 |
| 2017-03-02 | 2017-02-28 | 83.164 | 1,150,940 | +2,254 | 0.08% | 95,716,762 |
| 2017-03-01 | 2017-02-27 | 84.251 | 1,148,686 | +322 | 0.08% | 96,778,059 |
| 2017-02-28 | 2017-02-24 | 83.863 | 1,148,364 | -7,083 | 0.08% | 96,305,074 |
| 2017-02-24 | 2017-02-22 | 83.086 | 1,155,447 | -322 | 0.08% | 96,001,861 |
| 2017-02-23 | 2017-02-21 | 82.853 | 1,155,769 | +9,336 | 0.08% | 95,759,375 |
| 2017-02-22 | 2017-02-20 | 82.155 | 1,146,433 | -2,897 | 0.08% | 94,184,663 |
| 2017-02-21 | 2017-02-17 | 82.387 | 1,149,330 | +14,166 | 0.08% | 94,690,404 |
| 2017-02-20 | 2017-02-16 | 82.387 | 1,135,164 | -644 | 0.08% | 93,523,303 |
| 2017-02-17 | 2017-02-15 | 82.310 | 1,135,808 | +322 | 0.08% | 93,488,164 |
| 2017-02-16 | 2017-02-14 | 82.776 | 1,135,486 | +1,931 | 0.08% | 93,990,689 |
| 2017-02-15 | 2017-02-13 | 83.009 | 1,133,555 | +644 | 0.08% | 94,094,913 |
| 2017-02-14 | 2017-02-10 | 83.940 | 1,132,911 | -644 | 0.08% | 95,097,113 |
| 2017-02-10 | 2017-02-08 | 84.251 | 1,133,555 | -19,639 | 0.08% | 95,503,256 |
| 2017-02-08 | 2017-02-06 | 82.465 | 1,153,194 | -322 | 0.08% | 95,098,296 |
| 2017-02-07 | 2017-02-03 | 82.155 | 1,153,516 | -2,575 | 0.08% | 94,766,564 |
| 2017-02-06 | 2017-02-02 | 82.155 | 1,156,091 | +1,287 | 0.08% | 94,978,112 |
| 2017-02-03 | 2017-02-01 | 82.543 | 1,154,804 | +966 | 0.08% | 95,320,736 |
| 2017-02-02 | 2017-01-27 | 82.543 | 1,153,838 | -10,624 | 0.08% | 95,241,000 |
| 2017-01-26 | 2017-01-24 | 80.990 | 1,164,462 | -1,932 | 0.08% | 94,309,507 |
| 2017-01-23 | 2017-01-19 | 80.602 | 1,166,394 | +322 | 0.08% | 94,013,122 |
| 2017-01-20 | 2017-01-18 | 81.223 | 1,166,072 | -644 | 0.08% | 94,711,539 |
| 2017-01-18 | 2017-01-16 | 80.834 | 1,166,716 | -322 | 0.08% | 94,310,865 |
| 2017-01-17 | 2017-01-13 | 81.300 | 1,167,038 | +2,576 | 0.08% | 94,880,622 |
| 2017-01-16 | 2017-01-12 | 81.456 | 1,164,462 | +5,795 | 0.08% | 94,852,035 |
| 2017-01-13 | 2017-01-11 | 82.620 | 1,158,667 | -4,185 | 0.08% | 95,729,570 |
| 2017-01-12 | 2017-01-10 | 82.776 | 1,162,852 | -644 | 0.08% | 96,255,930 |
| 2017-01-11 | 2017-01-09 | 81.689 | 1,163,496 | +1,288 | 0.08% | 95,044,388 |
| 2017-01-10 | 2017-01-06 | 82.232 | 1,162,208 | -12,235 | 0.08% | 95,570,897 |
| 2017-01-09 | 2017-01-05 | 81.533 | 1,174,443 | -27,688 | 0.08% | 95,756,240 |
| 2017-01-06 | 2017-01-04 | 79.281 | 1,202,131 | +7,727 | 0.08% | 95,306,689 |
| 2017-01-05 | 2017-01-03 | 79.048 | 1,194,404 | -4,829 | 0.08% | 94,415,842 |
| 2017-01-04 | 2016-12-30 | 78.272 | 1,199,233 | -644 | 0.08% | 93,866,353 |
| 2017-01-03 | 2016-12-29 | 77.340 | 1,199,877 | +1,932 | 0.08% | 92,798,704 |
| 2016-12-30 | 2016-12-28 | 76.098 | 1,197,945 | +6,761 | 0.08% | 91,160,941 |
| 2016-12-29 | 2016-12-23 | 76.408 | 1,191,184 | +3,541 | 0.08% | 91,016,429 |
| 2016-12-28 | 2016-12-22 | 76.874 | 1,187,643 | +966 | 0.08% | 91,299,196 |
| 2016-12-23 | 2016-12-21 | 77.651 | 1,186,677 | +10,624 | 0.08% | 92,146,399 |
| 2016-12-22 | 2016-12-20 | 77.884 | 1,176,053 | -321 | 0.08% | 91,595,401 |
| 2016-12-21 | 2016-12-19 | 77.884 | 1,176,374 | +3,219 | 0.08% | 91,620,402 |
| 2016-12-20 | 2016-12-16 | 77.961 | 1,173,155 | +7,727 | 0.08% | 91,460,791 |
| 2016-12-19 | 2016-12-15 | 78.272 | 1,165,428 | +20,927 | 0.08% | 91,220,369 |
| 2016-12-16 | 2016-12-14 | 81.533 | 1,144,501 | +6,439 | 0.08% | 93,314,970 |
| 2016-12-15 | 2016-12-13 | 81.766 | 1,138,062 | +322 | 0.08% | 93,055,091 |
| 2016-12-14 | 2016-12-12 | 83.242 | 1,137,740 | -1,288 | 0.08% | 94,707,344 |
| 2016-12-13 | 2016-12-09 | 84.173 | 1,139,028 | -7,405 | 0.08% | 95,875,916 |
| 2016-12-12 | 2016-12-08 | 83.708 | 1,146,433 | +3,220 | 0.08% | 95,965,092 |
| 2016-12-09 | 2016-12-07 | 83.475 | 1,143,213 | -11,269 | 0.08% | 95,429,239 |
| 2016-12-08 | 2016-12-06 | 82.077 | 1,154,482 | -3,863 | 0.08% | 94,756,279 |
| 2016-12-07 | 2016-12-05 | 81.766 | 1,158,345 | +644 | 0.08% | 94,713,556 |
| 2016-12-06 | 2016-12-02 | 81.766 | 1,157,701 | -322 | 0.08% | 94,660,899 |
| 2016-12-05 | 2016-12-01 | 81.999 | 1,158,023 | +1,288 | 0.08% | 94,956,992 |
| 2016-12-02 | 2016-11-30 | 82.931 | 1,156,735 | -1,610 | 0.08% | 95,929,233 |
| 2016-12-01 | 2016-11-29 | 82.155 | 1,158,345 | +644 | 0.08% | 95,163,288 |
| 2016-11-30 | 2016-11-28 | 81.766 | 1,157,701 | -3,220 | 0.08% | 94,660,899 |
| 2016-11-28 | 2016-11-24 | 81.456 | 1,160,921 | -3,219 | 0.08% | 94,563,600 |
| 2016-11-24 | 2016-11-22 | 80.834 | 1,164,140 | +3,219 | 0.08% | 94,102,635 |
| 2016-11-23 | 2016-11-21 | 83.850 | 1,160,921 | +644 | 0.08% | 97,343,066 |
| 2016-11-22 | 2016-11-18 | 83.850 | 1,160,277 | +21,698 | 0.08% | 97,289,067 |
| 2016-11-21 | 2016-11-17 | 83.374 | 1,138,579 | +1,891 | 0.08% | 94,927,765 |
| 2016-11-18 | 2016-11-16 | 81.391 | 1,136,688 | +21,745 | 0.08% | 92,515,820 |
| 2016-11-17 | 2016-11-15 | 82.739 | 1,114,943 | +5,042 | 0.08% | 92,249,568 |
| 2016-11-16 | 2016-11-14 | 82.184 | 1,109,901 | +26,787 | 0.08% | 91,216,072 |
| 2016-11-15 | 2016-11-11 | 84.247 | 1,083,114 | +66,496 | 0.08% | 91,248,567 |
| 2016-11-14 | 2016-11-10 | 87.023 | 1,016,618 | +17,649 | 0.07% | 88,469,137 |
| 2016-11-11 | 2016-11-09 | 87.023 | 998,969 | +33,405 | 0.07% | 86,933,268 |
| 2016-11-10 | 2016-11-08 | 86.944 | 965,564 | +315 | 0.07% | 83,949,669 |
| 2016-11-09 | 2016-11-07 | 86.864 | 965,249 | +6,618 | 0.07% | 83,845,710 |
| 2016-11-08 | 2016-11-04 | 86.547 | 958,631 | +5,673 | 0.07% | 82,966,656 |
| 2016-11-07 | 2016-11-03 | 87.578 | 952,958 | +5,042 | 0.07% | 83,458,428 |
| 2016-11-04 | 2016-11-02 | 86.864 | 947,916 | -3,151 | 0.07% | 82,340,091 |
| 2016-11-03 | 2016-11-01 | 88.134 | 951,067 | +3,782 | 0.07% | 83,820,943 |
| 2016-11-02 | 2016-10-31 | 87.737 | 947,285 | +315 | 0.07% | 83,111,890 |
| 2016-11-01 | 2016-10-28 | 87.261 | 946,970 | +9,454 | 0.07% | 82,633,524 |
| 2016-10-31 | 2016-10-27 | 88.927 | 937,516 | +2,206 | 0.07% | 83,370,359 |
| 2016-10-28 | 2016-10-26 | 89.165 | 935,310 | +631 | 0.07% | 83,396,775 |
| 2016-10-27 | 2016-10-25 | 89.641 | 934,679 | +315 | 0.07% | 83,785,390 |
| 2016-10-26 | 2016-10-24 | 89.720 | 934,364 | -2,206 | 0.07% | 83,831,275 |
| 2016-10-25 | 2016-10-20 | 88.372 | 936,570 | +315 | 0.07% | 82,766,159 |
| 2016-10-24 | 2016-10-19 | 88.927 | 936,255 | -315 | 0.07% | 83,258,222 |
| 2016-10-20 | 2016-10-18 | 89.720 | 936,570 | -26,788 | 0.07% | 84,029,198 |
| 2016-10-19 | 2016-10-17 | 88.372 | 963,358 | -1,260 | 0.07% | 85,133,457 |
| 2016-10-18 | 2016-10-14 | 88.848 | 964,618 | +5,042 | 0.07% | 85,703,933 |
| 2016-10-17 | 2016-10-13 | 87.737 | 959,576 | +25,842 | 0.07% | 84,190,264 |
| 2016-10-14 | 2016-10-12 | 86.388 | 933,734 | +6,303 | 0.07% | 80,663,752 |
| 2016-10-13 | 2016-10-11 | 87.261 | 927,431 | +11,345 | 0.07% | 80,928,532 |
| 2016-10-12 | 2016-10-07 | 89.324 | 916,086 | +13,236 | 0.07% | 81,828,013 |
| 2016-10-11 | 2016-10-06 | 89.561 | 902,850 | +946 | 0.06% | 80,860,591 |
| 2016-10-07 | 2016-10-05 | 90.037 | 901,904 | +3,466 | 0.06% | 81,205,144 |
| 2016-10-06 | 2016-10-04 | 92.021 | 898,438 | -1,890 | 0.06% | 82,674,860 |
| 2016-10-05 | 2016-10-03 | 91.862 | 900,328 | -7,564 | 0.06% | 82,705,937 |
| 2016-10-04 | 2016-09-30 | 90.434 | 907,892 | +2,521 | 0.06% | 82,104,396 |
| 2016-10-03 | 2016-09-29 | 90.513 | 905,371 | +4,097 | 0.06% | 81,948,233 |
| 2016-09-30 | 2016-09-28 | 91.227 | 901,274 | +18,909 | 0.06% | 82,220,867 |
| 2016-09-29 | 2016-09-27 | 90.751 | 882,365 | -20,170 | 0.06% | 80,075,870 |
| 2016-09-27 | 2016-09-23 | 90.196 | 902,535 | +631 | 0.06% | 81,405,151 |
| 2016-09-26 | 2016-09-22 | 90.196 | 901,904 | -9,139 | 0.06% | 81,348,237 |
| 2016-09-23 | 2016-09-21 | 87.816 | 911,043 | +630 | 0.06% | 80,004,399 |
| 2016-09-22 | 2016-09-20 | 89.324 | 910,413 | -1,576 | 0.06% | 81,321,281 |
| 2016-09-21 | 2016-09-19 | 88.530 | 911,989 | +9,139 | 0.06% | 80,738,590 |
| 2016-09-20 | 2016-09-15 | 88.530 | 902,850 | -630 | 0.06% | 79,929,513 |
| 2016-09-19 | 2016-09-14 | 87.420 | 903,480 | +6,618 | 0.06% | 78,981,887 |
| 2016-09-15 | 2016-09-13 | 88.451 | 896,862 | +10,400 | 0.06% | 79,328,247 |
| 2016-09-14 | 2016-09-12 | 88.848 | 886,462 | +3,151 | 0.06% | 78,759,965 |
| 2016-09-13 | 2016-09-09 | 91.069 | 883,311 | -1,260 | 0.06% | 80,442,007 |
| 2016-09-12 | 2016-09-08 | 91.465 | 884,571 | -630 | 0.06% | 80,907,610 |
| 2016-09-09 | 2016-09-07 | 90.831 | 885,201 | -1,891 | 0.06% | 80,403,462 |
| 2016-09-07 | 2016-09-05 | 90.831 | 887,092 | -1,576 | 0.06% | 80,575,223 |
| 2016-09-06 | 2016-09-02 | 89.561 | 888,668 | +1,576 | 0.06% | 79,590,430 |
| 2016-09-01 | 2016-08-30 | 88.372 | 887,092 | -1,891 | 0.06% | 78,393,711 |
| 2016-08-31 | 2016-08-29 | 88.372 | 888,983 | -8,194 | 0.06% | 78,560,821 |
| 2016-08-30 | 2016-08-26 | 89.641 | 897,177 | -945 | 0.06% | 80,423,680 |
| 2016-08-29 | 2016-08-25 | 90.355 | 898,122 | -4,728 | 0.06% | 81,149,608 |
| 2016-08-26 | 2016-08-24 | 89.086 | 902,850 | +631 | 0.06% | 80,430,863 |
| 2016-08-25 | 2016-08-23 | 90.831 | 902,219 | -2,837 | 0.06% | 81,949,220 |
| 2016-08-24 | 2016-08-22 | 89.641 | 905,056 | -945 | 0.06% | 81,129,960 |
| 2016-08-23 | 2016-08-19 | 89.641 | 906,001 | -1,261 | 0.06% | 81,214,671 |
| 2016-08-22 | 2016-08-18 | 89.006 | 907,262 | -7,746 | 0.06% | 80,751,937 |
| 2016-08-19 | 2016-08-17 | 88.530 | 915,008 | -1,891 | 0.06% | 81,005,863 |
| 2016-08-18 | 2016-08-16 | 88.848 | 916,899 | +946 | 0.06% | 81,464,218 |
| 2016-08-17 | 2016-08-15 | 86.864 | 915,953 | -1,891 | 0.06% | 79,563,646 |
| 2016-08-16 | 2016-08-12 | 87.102 | 917,844 | +15,127 | 0.06% | 79,946,339 |
| 2016-08-15 | 2016-08-11 | 88.054 | 902,717 | -8,194 | 0.06% | 79,488,073 |
| 2016-08-12 | 2016-08-10 | 89.086 | 910,911 | -1,261 | 0.06% | 81,148,981 |
| 2016-08-11 | 2016-08-09 | 88.292 | 912,172 | +6,618 | 0.06% | 80,537,709 |
| 2016-08-10 | 2016-08-08 | 90.434 | 905,554 | -4,097 | 0.06% | 81,892,961 |
| 2016-08-09 | 2016-08-05 | 90.117 | 909,651 | +8,825 | 0.06% | 81,974,826 |
| 2016-08-08 | 2016-08-04 | 86.706 | 900,826 | +9,139 | 0.06% | 78,106,728 |
| 2016-08-05 | 2016-08-03 | 87.658 | 891,687 | -4,727 | 0.06% | 78,163,155 |
| 2016-08-04 | 2016-08-01 | 90.117 | 896,414 | +1,260 | 0.06% | 80,781,950 |
| 2016-08-03 | 2016-07-29 | 91.862 | 895,154 | +631 | 0.06% | 82,230,643 |
| 2016-08-01 | 2016-07-28 | 92.497 | 894,523 | -2,207 | 0.06% | 82,740,365 |
| 2016-07-29 | 2016-07-27 | 90.831 | 896,730 | +631 | 0.06% | 81,450,650 |
| 2016-07-28 | 2016-07-26 | 90.831 | 896,099 | -946 | 0.06% | 81,393,336 |
| 2016-07-27 | 2016-07-25 | 90.751 | 897,045 | +631 | 0.06% | 81,408,101 |
| 2016-07-26 | 2016-07-22 | 90.434 | 896,414 | +938 | 0.06% | 81,066,393 |
| 2016-07-25 | 2016-07-21 | 90.672 | 895,476 | -31,927 | 0.06% | 81,194,675 |
| 2016-07-22 | 2016-07-20 | 90.117 | 927,403 | -2,836 | 0.07% | 83,574,579 |
| 2016-07-21 | 2016-07-19 | 88.927 | 930,239 | -945 | 0.07% | 82,723,238 |
| 2016-07-20 | 2016-07-18 | 88.848 | 931,184 | +3,151 | 0.07% | 82,733,405 |
| 2016-07-18 | 2016-07-14 | 88.292 | 928,033 | +1,261 | 0.07% | 81,938,112 |
| 2016-07-15 | 2016-07-13 | 88.054 | 926,772 | -4,412 | 0.07% | 81,606,218 |
| 2016-07-14 | 2016-07-12 | 88.927 | 931,184 | -9,770 | 0.07% | 82,807,274 |
| 2016-07-13 | 2016-07-11 | 85.992 | 940,954 | -40,969 | 0.07% | 80,914,256 |
| 2016-07-12 | 2016-07-08 | 85.198 | 981,923 | -2,836 | 0.07% | 83,658,309 |
| 2016-07-08 | 2016-07-06 | 83.533 | 984,759 | +3,466 | 0.07% | 82,259,431 |
| 2016-07-07 | 2016-07-05 | 84.643 | 981,293 | -315 | 0.07% | 83,059,725 |
| 2016-07-06 | 2016-07-04 | 85.516 | 981,608 | -8,509 | 0.07% | 83,942,948 |
| 2016-07-05 | 2016-06-30 | 83.771 | 990,117 | -2,521 | 0.07% | 82,942,630 |
| 2016-07-04 | 2016-06-29 | 85.595 | 992,638 | -4,412 | 0.07% | 84,964,931 |
| 2016-06-30 | 2016-06-28 | 83.136 | 997,050 | -24,582 | 0.07% | 82,890,658 |
| 2016-06-29 | 2016-06-27 | 81.946 | 1,021,632 | +10,715 | 0.07% | 83,718,643 |
| 2016-06-28 | 2016-06-24 | 78.852 | 1,010,917 | +4,728 | 0.07% | 79,713,018 |
| 2016-06-27 | 2016-06-23 | 78.535 | 1,006,189 | +2,521 | 0.07% | 79,020,929 |
| 2016-06-23 | 2016-06-21 | 81.938 | 1,003,668 | -10,400 | 0.07% | 82,238,797 |
| 2016-06-22 | 2016-06-20 | 82.506 | 1,014,068 | +45,872 | 0.07% | 83,666,263 |
| 2016-06-21 | 2016-06-17 | 82.506 | 968,196 | +13,572 | 0.07% | 79,881,567 |
| 2016-06-20 | 2016-06-16 | 81.776 | 954,624 | -6,169 | 0.07% | 78,065,479 |
| 2016-06-17 | 2016-06-15 | 82.425 | 960,793 | +3,084 | 0.07% | 79,192,909 |
| 2016-06-16 | 2016-06-14 | 80.885 | 957,709 | -26,836 | 0.07% | 77,463,948 |
| 2016-06-15 | 2016-06-13 | 82.749 | 984,545 | -16,040 | 0.07% | 81,469,833 |
| 2016-06-14 | 2016-06-10 | 82.262 | 1,000,585 | -20,359 | 0.07% | 82,310,558 |
| 2016-06-13 | 2016-06-08 | 80.479 | 1,020,944 | -1,850 | 0.07% | 82,164,967 |
| 2016-06-10 | 2016-06-07 | 79.831 | 1,022,794 | -5,244 | 0.07% | 81,650,701 |
| 2016-06-08 | 2016-06-06 | 78.615 | 1,028,038 | +1,234 | 0.07% | 80,819,548 |
| 2016-06-07 | 2016-06-03 | 77.967 | 1,026,804 | -18,817 | 0.07% | 80,056,784 |
| 2016-06-06 | 2016-06-02 | 75.860 | 1,045,621 | +5,553 | 0.08% | 79,320,540 |
| 2016-06-03 | 2016-06-01 | 76.346 | 1,040,068 | +925 | 0.08% | 79,405,055 |
| 2016-06-02 | 2016-05-31 | 77.400 | 1,039,143 | -3,085 | 0.08% | 80,429,284 |
| 2016-06-01 | 2016-05-30 | 76.427 | 1,042,228 | +617 | 0.08% | 79,654,432 |
| 2016-05-30 | 2016-05-26 | 76.508 | 1,041,611 | -409 | 0.08% | 79,691,695 |
| 2016-05-27 | 2016-05-25 | 76.589 | 1,042,020 | -2,777 | 0.08% | 79,807,440 |
| 2016-05-25 | 2016-05-23 | 75.211 | 1,044,797 | +2,468 | 0.08% | 78,580,612 |
| 2016-05-24 | 2016-05-20 | 76.265 | 1,042,329 | -25,200 | 0.08% | 79,493,196 |
| 2016-05-23 | 2016-05-19 | 74.239 | 1,067,529 | +2,468 | 0.08% | 79,252,080 |
| 2016-05-20 | 2016-05-18 | 75.455 | 1,065,061 | +3,702 | 0.08% | 80,363,654 |
| 2016-05-19 | 2016-05-17 | 76.103 | 1,061,359 | -309 | 0.08% | 80,772,479 |
| 2016-05-17 | 2016-05-13 | 75.860 | 1,061,668 | +1,234 | 0.08% | 80,537,861 |
| 2016-05-13 | 2016-05-11 | 75.211 | 1,060,434 | +6,169 | 0.08% | 79,756,692 |
| 2016-05-12 | 2016-05-10 | 76.508 | 1,054,265 | -3,084 | 0.08% | 80,659,829 |
| 2016-05-11 | 2016-05-09 | 76.265 | 1,057,349 | -2,783 | 0.08% | 80,638,696 |
| 2016-05-10 | 2016-05-06 | 74.725 | 1,060,132 | +3,085 | 0.08% | 79,218,457 |
| 2016-05-09 | 2016-05-05 | 76.265 | 1,057,047 | -3,085 | 0.08% | 80,615,664 |
| 2016-05-06 | 2016-05-04 | 75.698 | 1,060,132 | -4,318 | 0.08% | 80,249,500 |
| 2016-05-04 | 2016-04-29 | 76.427 | 1,064,450 | +617 | 0.08% | 81,352,794 |
| 2016-05-03 | 2016-04-28 | 77.967 | 1,063,833 | +308 | 0.08% | 82,943,822 |
| 2016-04-27 | 2016-04-25 | 78.129 | 1,063,525 | -2,159 | 0.08% | 83,092,199 |
| 2016-04-25 | 2016-04-21 | 78.210 | 1,065,684 | -7,095 | 0.08% | 83,347,250 |
| 2016-04-21 | 2016-04-19 | 77.481 | 1,072,779 | -4,318 | 0.08% | 83,119,643 |
| 2016-04-20 | 2016-04-18 | 76.508 | 1,077,097 | -1,567 | 0.08% | 82,406,662 |
| 2016-04-19 | 2016-04-15 | 76.670 | 1,078,664 | -2,776 | 0.08% | 82,701,395 |
| 2016-04-18 | 2016-04-14 | 76.184 | 1,081,440 | -12,339 | 0.08% | 82,388,348 |
| 2016-04-15 | 2016-04-13 | 76.994 | 1,093,779 | -2,159 | 0.08% | 84,214,854 |
| 2016-04-14 | 2016-04-12 | 75.779 | 1,095,938 | +6,786 | 0.08% | 83,048,752 |
| 2016-04-13 | 2016-04-11 | 75.455 | 1,089,152 | -3,701 | 0.08% | 82,181,429 |
| 2016-04-12 | 2016-04-08 | 74.644 | 1,092,853 | +3,084 | 0.08% | 81,574,965 |
| 2016-04-11 | 2016-04-07 | 73.834 | 1,089,769 | +1,543 | 0.08% | 80,461,540 |
| 2016-04-08 | 2016-04-06 | 74.239 | 1,088,226 | -2,468 | 0.08% | 80,788,601 |
| 2016-04-07 | 2016-04-05 | 73.753 | 1,090,694 | +624 | 0.08% | 80,441,439 |
| 2016-04-06 | 2016-04-01 | 73.996 | 1,090,070 | -2,468 | 0.08% | 80,660,457 |
| 2016-04-05 | 2016-03-31 | 74.563 | 1,092,538 | +1,851 | 0.08% | 81,462,905 |
| 2016-04-01 | 2016-03-30 | 75.211 | 1,090,687 | -617 | 0.08% | 82,032,062 |
| 2016-03-30 | 2016-03-24 | 72.699 | 1,091,304 | -617 | 0.08% | 79,336,622 |
| 2016-03-29 | 2016-03-23 | 73.753 | 1,091,921 | +308 | 0.08% | 80,531,933 |
| 2016-03-24 | 2016-03-22 | 75.049 | 1,091,613 | +1,234 | 0.08% | 81,924,764 |
| 2016-03-22 | 2016-03-18 | 75.779 | 1,090,379 | -9,871 | 0.08% | 82,627,498 |
| 2016-03-21 | 2016-03-17 | 75.779 | 1,100,250 | -3,084 | 0.08% | 83,375,510 |
| 2016-03-18 | 2016-03-16 | 73.671 | 1,103,334 | +308 | 0.08% | 81,284,249 |
| 2016-03-17 | 2016-03-15 | 72.699 | 1,103,026 | -1,234 | 0.08% | 80,188,799 |
| 2016-03-16 | 2016-03-14 | 72.456 | 1,104,260 | -17,891 | 0.08% | 80,010,019 |
| 2016-03-15 | 2016-03-11 | 71.240 | 1,122,151 | +25,911 | 0.08% | 79,942,125 |
| 2016-03-14 | 2016-03-10 | 71.888 | 1,096,240 | +1,851 | 0.08% | 78,806,997 |
| 2016-03-09 | 2016-03-07 | 71.645 | 1,094,389 | -925 | 0.08% | 78,407,842 |
| 2016-03-03 | 2016-03-01 | 72.051 | 1,095,314 | -309 | 0.08% | 78,917,972 |
| 2016-03-02 | 2016-02-29 | 71.078 | 1,095,623 | -2,159 | 0.08% | 77,874,675 |
| 2016-03-01 | 2016-02-26 | 70.430 | 1,097,782 | -1,542 | 0.08% | 77,316,359 |
| 2016-02-26 | 2016-02-24 | 69.700 | 1,099,324 | -1,543 | 0.08% | 76,623,092 |
| 2016-02-25 | 2016-02-23 | 69.214 | 1,100,867 | -617 | 0.08% | 76,195,310 |
| 2016-02-24 | 2016-02-22 | 69.700 | 1,101,484 | +8,020 | 0.08% | 76,773,645 |
| 2016-02-23 | 2016-02-19 | 70.186 | 1,093,464 | +1,234 | 0.08% | 76,746,379 |
| 2016-02-22 | 2016-02-18 | 70.592 | 1,092,230 | +1,234 | 0.08% | 77,102,378 |
| 2016-02-18 | 2016-02-16 | 69.700 | 1,090,996 | +2,468 | 0.08% | 76,042,629 |
| 2016-02-16 | 2016-02-12 | 69.619 | 1,088,528 | -4,010 | 0.08% | 75,782,387 |
| 2016-02-15 | 2016-02-11 | 69.052 | 1,092,538 | +1,234 | 0.08% | 75,441,734 |
| 2016-02-12 | 2016-02-05 | 69.700 | 1,091,304 | +1,850 | 0.08% | 76,064,097 |
| 2016-02-11 | 2016-02-04 | 69.700 | 1,089,454 | +2,468 | 0.08% | 75,935,151 |
| 2016-02-04 | 2016-02-02 | 71.645 | 1,086,986 | +12,647 | 0.08% | 77,877,451 |
| 2016-02-03 | 2016-02-01 | 70.916 | 1,074,339 | +1,234 | 0.08% | 76,187,708 |
| 2016-02-02 | 2016-01-29 | 71.888 | 1,073,105 | +925 | 0.08% | 77,143,858 |
| 2016-02-01 | 2016-01-28 | 70.268 | 1,072,180 | +309 | 0.08% | 75,339,427 |
| 2016-01-29 | 2016-01-27 | 70.754 | 1,071,871 | +2,468 | 0.08% | 75,838,944 |
| 2016-01-28 | 2016-01-26 | 71.321 | 1,069,403 | -6,170 | 0.08% | 76,271,025 |
| 2016-01-27 | 2016-01-25 | 71.078 | 1,075,573 | -8,637 | 0.08% | 76,449,562 |
| 2016-01-26 | 2016-01-22 | 70.916 | 1,084,210 | +5,553 | 0.08% | 76,887,719 |
| 2016-01-25 | 2016-01-21 | 69.052 | 1,078,657 | +6,169 | 0.08% | 74,483,226 |
| 2016-01-22 | 2016-01-20 | 69.700 | 1,072,488 | +1,234 | 0.08% | 74,752,618 |
| 2016-01-21 | 2016-01-19 | 72.942 | 1,071,254 | -2,159 | 0.08% | 78,139,473 |
| 2016-01-20 | 2016-01-18 | 71.402 | 1,073,413 | -4,936 | 0.08% | 76,644,020 |
| 2016-01-18 | 2016-01-14 | 72.699 | 1,078,349 | -308 | 0.08% | 78,394,807 |
| 2016-01-15 | 2016-01-13 | 73.347 | 1,078,657 | -9,254 | 0.08% | 79,116,572 |
| 2016-01-14 | 2016-01-12 | 71.726 | 1,087,911 | -13,264 | 0.08% | 78,031,895 |
| 2016-01-13 | 2016-01-11 | 71.402 | 1,101,175 | +308 | 0.08% | 78,626,287 |
| 2016-01-12 | 2016-01-08 | 72.294 | 1,100,867 | +5,553 | 0.08% | 79,585,733 |
| 2016-01-11 | 2016-01-07 | 72.780 | 1,095,314 | -6,170 | 0.08% | 79,716,916 |
| 2016-01-08 | 2016-01-06 | 73.347 | 1,101,484 | +8,329 | 0.08% | 80,790,870 |
| 2016-01-06 | 2016-01-04 | 73.996 | 1,093,155 | +308 | 0.08% | 80,888,734 |
| 2016-01-05 | 2015-12-31 | 75.211 | 1,092,847 | +617 | 0.08% | 82,194,518 |
| 2015-12-29 | 2015-12-24 | 75.049 | 1,092,230 | +309 | 0.08% | 81,971,070 |
| 2015-12-28 | 2015-12-22 | 74.401 | 1,091,921 | +617 | 0.08% | 81,239,906 |
| 2015-12-21 | 2015-12-17 | 74.239 | 1,091,304 | -2,468 | 0.08% | 81,017,108 |
| 2015-12-18 | 2015-12-16 | 74.401 | 1,093,772 | +3,085 | 0.08% | 81,377,622 |
| 2015-12-16 | 2015-12-14 | 74.806 | 1,090,687 | +7,094 | 0.08% | 81,590,079 |
| 2015-12-15 | 2015-12-11 | 75.211 | 1,083,593 | -617 | 0.08% | 81,498,512 |
| 2015-12-09 | 2015-12-07 | 76.427 | 1,084,210 | -3,084 | 0.08% | 82,862,993 |
| 2015-12-08 | 2015-12-04 | 75.698 | 1,087,294 | +1,850 | 0.08% | 82,305,599 |
| 2015-12-07 | 2015-12-03 | 76.184 | 1,085,444 | +617 | 0.08% | 82,693,389 |
| 2015-12-04 | 2015-12-02 | 76.913 | 1,084,827 | -3,084 | 0.08% | 83,437,679 |
| 2015-12-03 | 2015-12-01 | 76.832 | 1,087,911 | -2,159 | 0.08% | 83,586,708 |
| 2015-12-02 | 2015-11-30 | 76.427 | 1,090,070 | -1,543 | 0.08% | 83,310,856 |
| 2015-12-01 | 2015-11-27 | 76.427 | 1,091,613 | -9,562 | 0.08% | 83,428,783 |
| 2015-11-30 | 2015-11-26 | 76.022 | 1,101,175 | +1,234 | 0.08% | 83,713,345 |
| 2015-11-27 | 2015-11-25 | 76.589 | 1,099,941 | -6,170 | 0.08% | 84,243,560 |
| 2015-11-26 | 2015-11-24 | 76.913 | 1,106,111 | +309 | 0.08% | 85,074,702 |
| 2015-11-25 | 2015-11-23 | 80.334 | 1,105,802 | -4,319 | 0.08% | 88,833,872 |
| 2015-11-24 | 2015-11-20 | 80.583 | 1,110,121 | +16,591 | 0.08% | 89,456,369 |
| 2015-11-23 | 2015-11-19 | 79.507 | 1,093,530 | -12,087 | 0.08% | 86,943,292 |
| 2015-11-20 | 2015-11-18 | 78.018 | 1,105,617 | -2,115 | 0.08% | 86,257,803 |
| 2015-11-19 | 2015-11-17 | 78.101 | 1,107,732 | -3,626 | 0.08% | 86,514,457 |
| 2015-11-18 | 2015-11-16 | 77.273 | 1,111,358 | +2,720 | 0.08% | 85,878,183 |
| 2015-11-17 | 2015-11-13 | 77.604 | 1,108,638 | +5,439 | 0.08% | 86,034,886 |
| 2015-11-16 | 2015-11-12 | 78.349 | 1,103,199 | -10,274 | 0.08% | 86,434,242 |
| 2015-11-13 | 2015-11-11 | 74.957 | 1,113,473 | +6,950 | 0.08% | 83,462,210 |
| 2015-11-12 | 2015-11-10 | 74.212 | 1,106,523 | +2,115 | 0.08% | 82,117,341 |
| 2015-11-11 | 2015-11-09 | 75.039 | 1,104,408 | +605 | 0.08% | 82,874,099 |
| 2015-11-10 | 2015-11-06 | 76.942 | 1,103,803 | +1,813 | 0.08% | 84,929,097 |
| 2015-11-09 | 2015-11-05 | 77.935 | 1,101,990 | +4,230 | 0.08% | 85,883,660 |
| 2015-11-06 | 2015-11-04 | 78.680 | 1,097,760 | -65,270 | 0.08% | 86,371,390 |
| 2015-11-05 | 2015-11-03 | 77.521 | 1,163,030 | +605 | 0.09% | 90,159,708 |
| 2015-11-04 | 2015-11-02 | 77.770 | 1,162,425 | -21,757 | 0.09% | 90,401,323 |
| 2015-11-03 | 2015-10-30 | 76.860 | 1,184,182 | -604 | 0.09% | 91,015,668 |
| 2015-11-02 | 2015-10-29 | 76.942 | 1,184,786 | -302 | 0.09% | 91,160,112 |
| 2015-10-30 | 2015-10-28 | 77.356 | 1,185,088 | -17,527 | 0.09% | 91,673,582 |
| 2015-10-28 | 2015-10-26 | 77.521 | 1,202,615 | -3,021 | 0.09% | 93,228,393 |
| 2015-10-27 | 2015-10-23 | 77.935 | 1,205,636 | -3,324 | 0.09% | 93,961,318 |
| 2015-10-26 | 2015-10-22 | 76.611 | 1,208,960 | -1,813 | 0.09% | 92,620,028 |
| 2015-10-23 | 2015-10-20 | 76.032 | 1,210,773 | +1,511 | 0.09% | 92,057,723 |
| 2015-10-22 | 2015-10-19 | 76.032 | 1,209,262 | -8,159 | 0.09% | 91,942,838 |
| 2015-10-20 | 2015-10-16 | 75.949 | 1,217,421 | -5,137 | 0.09% | 92,462,463 |
| 2015-10-19 | 2015-10-15 | 75.619 | 1,222,558 | -11,181 | 0.09% | 92,448,029 |
| 2015-10-16 | 2015-10-14 | 74.626 | 1,233,739 | +605 | 0.09% | 92,068,660 |
| 2015-10-15 | 2015-10-13 | 73.964 | 1,233,134 | -5,137 | 0.09% | 91,207,338 |
| 2015-10-14 | 2015-10-12 | 73.798 | 1,238,271 | -6,648 | 0.09% | 91,382,397 |
| 2015-10-13 | 2015-10-09 | 72.806 | 1,244,919 | -3,022 | 0.09% | 90,637,049 |
| 2015-10-12 | 2015-10-08 | 72.806 | 1,247,941 | -3,022 | 0.09% | 90,857,067 |
| 2015-10-09 | 2015-10-07 | 72.640 | 1,250,963 | -1,813 | 0.09% | 90,870,093 |
| 2015-10-07 | 2015-10-05 | 71.647 | 1,252,776 | -3,021 | 0.09% | 89,758,029 |
| 2015-10-06 | 2015-10-02 | 70.406 | 1,255,797 | -1,209 | 0.09% | 88,416,026 |
| 2015-10-05 | 2015-09-30 | 70.324 | 1,257,006 | -32,635 | 0.09% | 88,397,151 |
| 2015-10-02 | 2015-09-29 | 68.503 | 1,289,641 | +1,209 | 0.09% | 88,344,834 |
| 2015-09-30 | 2015-09-25 | 69.993 | 1,288,432 | +36,261 | 0.09% | 90,180,753 |
| 2015-09-29 | 2015-09-24 | 69.331 | 1,252,171 | +1,511 | 0.09% | 86,813,977 |
| 2015-09-25 | 2015-09-23 | 70.406 | 1,250,660 | +2,115 | 0.09% | 88,054,349 |
| 2015-09-24 | 2015-09-22 | 71.647 | 1,248,545 | -8,763 | 0.09% | 89,454,889 |
| 2015-09-23 | 2015-09-21 | 70.903 | 1,257,308 | -1,209 | 0.09% | 89,146,540 |
| 2015-09-22 | 2015-09-18 | 70.158 | 1,258,517 | -604 | 0.09% | 88,295,166 |
| 2015-09-18 | 2015-09-16 | 69.496 | 1,259,121 | +906 | 0.09% | 87,504,169 |
| 2015-09-17 | 2015-09-15 | 69.083 | 1,258,215 | +1,209 | 0.09% | 86,920,722 |
| 2015-09-16 | 2015-09-14 | 68.917 | 1,257,006 | +1,209 | 0.09% | 86,629,208 |
| 2015-09-15 | 2015-09-11 | 68.255 | 1,255,797 | +6,043 | 0.09% | 85,714,714 |
| 2015-09-14 | 2015-09-10 | 68.586 | 1,249,754 | +3,022 | 0.09% | 85,715,834 |
| 2015-09-11 | 2015-09-09 | 70.572 | 1,246,732 | -1,209 | 0.09% | 87,984,086 |
| 2015-09-10 | 2015-09-08 | 69.744 | 1,247,941 | -12,389 | 0.09% | 87,036,941 |
| 2015-09-09 | 2015-09-07 | 67.262 | 1,260,330 | +1,209 | 0.09% | 84,772,855 |
| 2015-09-08 | 2015-09-04 | 67.924 | 1,259,121 | +3,021 | 0.09% | 85,524,908 |
| 2015-09-07 | 2015-09-02 | 68.421 | 1,256,100 | -604 | 0.09% | 85,943,239 |
| 2015-09-04 | 2015-09-01 | 68.255 | 1,256,704 | +2,720 | 0.09% | 85,776,621 |
| 2015-09-02 | 2015-08-31 | 68.007 | 1,253,984 | +29,311 | 0.09% | 85,279,727 |
| 2015-09-01 | 2015-08-28 | 69.000 | 1,224,673 | +604 | 0.09% | 84,502,233 |
| 2015-08-31 | 2015-08-27 | 69.827 | 1,224,069 | -4,835 | 0.09% | 85,473,273 |
| 2015-08-28 | 2015-08-26 | 68.503 | 1,228,904 | +2,720 | 0.09% | 84,184,141 |
| 2015-08-27 | 2015-08-25 | 69.662 | 1,226,184 | +9,972 | 0.09% | 85,418,064 |
| 2015-08-26 | 2015-08-24 | 69.496 | 1,216,212 | +6,950 | 0.09% | 84,522,155 |
| 2015-08-25 | 2015-08-21 | 70.737 | 1,209,262 | +1,208 | 0.09% | 85,539,855 |
| 2015-08-24 | 2015-08-20 | 69.000 | 1,208,054 | +3,929 | 0.09% | 83,355,524 |
| 2015-08-20 | 2015-08-18 | 70.820 | 1,204,125 | +5,439 | 0.09% | 85,276,100 |
| 2015-08-19 | 2015-08-17 | 70.985 | 1,198,686 | +8,763 | 0.09% | 85,089,253 |
| 2015-08-18 | 2015-08-14 | 71.730 | 1,189,923 | +13,295 | 0.09% | 85,353,227 |
| 2015-08-17 | 2015-08-13 | 72.888 | 1,176,628 | +1,209 | 0.09% | 85,762,430 |
| 2015-08-14 | 2015-08-12 | 73.302 | 1,175,419 | -1,813 | 0.09% | 86,160,541 |
| 2015-08-13 | 2015-08-11 | 73.137 | 1,177,232 | +6,648 | 0.09% | 86,098,644 |
| 2015-08-12 | 2015-08-10 | 73.219 | 1,170,584 | +7,252 | 0.08% | 85,709,279 |
| 2015-08-10 | 2015-08-06 | 74.129 | 1,163,332 | +1,209 | 0.08% | 86,237,007 |
| 2015-08-07 | 2015-08-05 | 74.708 | 1,162,123 | +906 | 0.08% | 86,820,411 |
| 2015-08-05 | 2015-08-03 | 74.212 | 1,161,217 | +2,116 | 0.08% | 86,176,295 |
| 2015-07-31 | 2015-07-29 | 75.205 | 1,159,101 | +302 | 0.08% | 87,170,022 |
| 2015-07-30 | 2015-07-28 | 75.536 | 1,158,799 | -11,181 | 0.08% | 87,530,796 |
| 2015-07-29 | 2015-07-27 | 74.212 | 1,169,980 | -906 | 0.08% | 86,826,615 |
| 2015-07-28 | 2015-07-24 | 75.205 | 1,170,886 | +3,626 | 0.08% | 88,056,311 |
| 2015-07-27 | 2015-07-23 | 75.949 | 1,167,260 | +2,417 | 0.08% | 88,652,763 |
| 2015-07-21 | 2015-07-17 | 76.529 | 1,164,843 | -302 | 0.08% | 89,143,795 |
| 2015-07-20 | 2015-07-16 | 75.536 | 1,165,145 | +3,626 | 0.08% | 88,010,146 |
| 2015-07-17 | 2015-07-15 | 75.122 | 1,161,519 | -604 | 0.08% | 87,255,770 |
| 2015-07-14 | 2015-07-10 | 73.964 | 1,162,123 | +6,345 | 0.08% | 85,955,091 |
| 2015-07-13 | 2015-07-09 | 73.219 | 1,155,778 | +13,598 | 0.08% | 84,625,195 |
| 2015-07-10 | 2015-07-08 | 74.626 | 1,142,180 | +1,511 | 0.08% | 85,236,003 |
| 2015-07-09 | 2015-07-07 | 75.949 | 1,140,669 | -3,626 | 0.08% | 86,633,191 |
| 2015-07-08 | 2015-07-06 | 75.370 | 1,144,295 | -12,389 | 0.08% | 86,245,882 |
| 2015-07-07 | 2015-07-03 | 75.784 | 1,156,684 | -2,720 | 0.08% | 87,658,128 |
| 2015-07-03 | 2015-06-30 | 75.122 | 1,159,404 | +9,368 | 0.08% | 87,096,887 |
| 2015-07-02 | 2015-06-29 | 75.288 | 1,150,036 | +5,439 | 0.08% | 86,583,436 |
| 2015-06-30 | 2015-06-26 | 76.529 | 1,144,597 | +604 | 0.08% | 87,594,397 |
| 2015-06-29 | 2015-06-25 | 76.777 | 1,143,993 | +4,231 | 0.08% | 87,832,113 |
| 2015-06-26 | 2015-06-24 | 77.273 | 1,139,762 | +604 | 0.08% | 88,073,051 |
| 2015-06-25 | 2015-06-23 | 76.777 | 1,139,158 | +8,159 | 0.08% | 87,460,898 |
| 2015-06-24 | 2015-06-22 | 81.825 | 1,130,999 | -26,592 | 0.08% | 92,544,390 |
| 2015-06-23 | 2015-06-19 | 81.319 | 1,157,591 | -19,226 | 0.08% | 94,134,391 |
| 2015-06-22 | 2015-06-18 | 80.223 | 1,176,817 | -7,706 | 0.09% | 94,407,303 |
| 2015-06-19 | 2015-06-17 | 78.789 | 1,184,523 | +6,520 | 0.09% | 93,326,830 |
| 2015-06-18 | 2015-06-16 | 78.282 | 1,178,003 | -3,853 | 0.09% | 92,216,899 |
| 2015-06-17 | 2015-06-15 | 77.439 | 1,181,856 | +1,779 | 0.09% | 91,521,554 |
| 2015-06-16 | 2015-06-12 | 78.029 | 1,180,077 | -13,040 | 0.09% | 92,080,617 |
| 2015-06-15 | 2015-06-11 | 77.439 | 1,193,117 | +296 | 0.09% | 92,393,593 |
| 2015-06-12 | 2015-06-10 | 76.173 | 1,192,821 | +25,191 | 0.09% | 90,861,346 |
| 2015-06-11 | 2015-06-09 | 76.595 | 1,167,630 | -8,595 | 0.09% | 89,434,943 |
| 2015-06-10 | 2015-06-08 | 75.920 | 1,176,225 | +8,002 | 0.09% | 89,299,506 |
| 2015-06-09 | 2015-06-05 | 77.186 | 1,168,223 | +593 | 0.09% | 90,170,190 |
| 2015-06-08 | 2015-06-04 | 77.692 | 1,167,630 | -297 | 0.09% | 90,715,399 |
| 2015-06-05 | 2015-06-03 | 77.101 | 1,167,927 | +11,262 | 0.09% | 90,048,822 |
| 2015-06-04 | 2015-06-02 | 76.848 | 1,156,665 | +2,964 | 0.09% | 88,887,791 |
| 2015-06-03 | 2015-06-01 | 76.595 | 1,153,701 | -4,149 | 0.08% | 88,368,047 |
| 2015-06-02 | 2015-05-29 | 75.920 | 1,157,850 | +13,040 | 0.09% | 87,904,468 |
| 2015-06-01 | 2015-05-28 | 75.583 | 1,144,810 | +31,118 | 0.08% | 86,528,179 |
| 2015-05-29 | 2015-05-27 | 77.439 | 1,113,692 | +4,742 | 0.08% | 86,243,013 |
| 2015-05-28 | 2015-05-26 | 77.354 | 1,108,950 | +13,929 | 0.08% | 85,782,252 |
| 2015-05-27 | 2015-05-22 | 77.861 | 1,095,021 | +23,933 | 0.08% | 85,259,011 |
| 2015-05-26 | 2015-05-21 | 78.451 | 1,071,088 | +5,927 | 0.08% | 84,028,042 |
| 2015-05-22 | 2015-05-20 | 78.789 | 1,065,161 | +1,186 | 0.08% | 83,922,473 |
| 2015-05-21 | 2015-05-19 | 79.379 | 1,063,975 | -2,075 | 0.08% | 84,457,299 |
| 2015-05-20 | 2015-05-18 | 79.548 | 1,066,050 | +593 | 0.08% | 84,801,866 |
| 2015-05-19 | 2015-05-15 | 79.379 | 1,065,457 | -10,373 | 0.08% | 84,574,939 |
| 2015-05-18 | 2015-05-14 | 77.186 | 1,075,830 | +9,484 | 0.08% | 83,038,766 |
| 2015-05-15 | 2015-05-13 | 77.692 | 1,066,346 | +4,741 | 0.08% | 82,846,452 |
| 2015-05-14 | 2015-05-12 | 77.861 | 1,061,605 | +42,973 | 0.08% | 82,657,220 |
| 2015-05-13 | 2015-05-11 | 79.379 | 1,018,632 | +11,855 | 0.07% | 80,858,016 |
| 2015-05-12 | 2015-05-08 | 79.463 | 1,006,777 | -2,075 | 0.07% | 80,001,905 |
| 2015-05-11 | 2015-05-07 | 78.704 | 1,008,852 | +8,891 | 0.07% | 79,400,867 |
| 2015-05-07 | 2015-05-05 | 81.066 | 999,961 | -2,075 | 0.07% | 81,062,985 |
| 2015-05-06 | 2015-05-04 | 82.247 | 1,002,036 | -7,705 | 0.07% | 82,414,586 |
| 2015-05-05 | 2015-04-30 | 81.235 | 1,009,741 | -4,446 | 0.07% | 82,026,167 |
| 2015-05-04 | 2015-04-29 | 79.126 | 1,014,187 | +27,562 | 0.07% | 80,248,518 |
| 2015-04-30 | 2015-04-28 | 79.548 | 986,625 | +593 | 0.07% | 78,483,787 |
| 2015-04-29 | 2015-04-27 | 79.379 | 986,032 | +5,137 | 0.07% | 78,270,259 |
| 2015-04-28 | 2015-04-24 | 79.548 | 980,895 | +1,481 | 0.07% | 78,027,978 |
| 2015-04-27 | 2015-04-23 | 78.704 | 979,414 | +8,891 | 0.07% | 77,083,973 |
| 2015-04-24 | 2015-04-22 | 79.295 | 970,523 | +8,298 | 0.07% | 76,957,301 |
| 2015-04-23 | 2015-04-21 | 79.295 | 962,225 | +889 | 0.07% | 76,299,314 |
| 2015-04-22 | 2015-04-20 | 78.957 | 961,336 | +593 | 0.07% | 75,904,443 |
| 2015-04-21 | 2015-04-17 | 79.379 | 960,743 | +16,004 | 0.07% | 76,262,843 |
| 2015-04-20 | 2015-04-16 | 79.970 | 944,739 | -5,335 | 0.07% | 75,550,322 |
| 2015-04-17 | 2015-04-15 | 80.054 | 950,074 | +4,149 | 0.07% | 76,057,104 |
| 2015-04-16 | 2015-04-14 | 79.970 | 945,925 | +9,231 | 0.07% | 75,645,166 |
| 2015-04-15 | 2015-04-13 | 80.644 | 936,694 | +8,891 | 0.07% | 75,539,094 |
| 2015-04-14 | 2015-04-10 | 83.850 | 927,803 | -1,778 | 0.07% | 77,796,184 |
| 2015-04-13 | 2015-04-09 | 82.753 | 929,581 | -15,411 | 0.07% | 76,925,865 |
| 2015-04-10 | 2015-04-08 | 82.922 | 944,992 | -296 | 0.07% | 78,360,607 |
| 2015-04-09 | 2015-04-02 | 82.078 | 945,288 | +11,262 | 0.07% | 77,587,744 |
| 2015-04-08 | 2015-04-01 | 81.741 | 934,026 | +592 | 0.07% | 76,348,214 |
| 2015-04-02 | 2015-03-31 | 80.644 | 933,434 | -3,260 | 0.07% | 75,276,193 |
| 2015-04-01 | 2015-03-30 | 80.982 | 936,694 | +3,557 | 0.07% | 75,855,157 |
| 2015-03-31 | 2015-03-27 | 82.078 | 933,137 | -1,186 | 0.07% | 76,590,409 |
| 2015-03-30 | 2015-03-26 | 81.488 | 934,323 | -2,963 | 0.07% | 76,136,044 |
| 2015-03-27 | 2015-03-25 | 80.982 | 937,286 | -889 | 0.07% | 75,903,098 |
| 2015-03-26 | 2015-03-24 | 79.801 | 938,175 | +13,040 | 0.07% | 74,867,121 |
| 2015-03-25 | 2015-03-23 | 79.801 | 925,135 | +6,816 | 0.07% | 73,826,519 |
| 2015-03-24 | 2015-03-20 | 80.560 | 918,319 | +5,927 | 0.07% | 73,979,788 |
| 2015-03-23 | 2015-03-19 | 82.669 | 912,392 | -11,558 | 0.07% | 75,426,453 |
| 2015-03-20 | 2015-03-18 | 78.620 | 923,950 | +7,705 | 0.07% | 72,640,784 |
| 2015-03-19 | 2015-03-17 | 79.295 | 916,245 | +1,186 | 0.07% | 72,653,345 |
| 2015-03-18 | 2015-03-16 | 79.295 | 915,059 | -296 | 0.07% | 72,559,301 |
| 2015-03-17 | 2015-03-13 | 79.885 | 915,355 | -2,075 | 0.07% | 73,123,282 |
| 2015-03-16 | 2015-03-12 | 80.223 | 917,430 | -2,371 | 0.07% | 73,598,607 |
| 2015-03-12 | 2015-03-10 | 79.210 | 919,801 | +18,078 | 0.07% | 72,857,726 |
| 2015-03-11 | 2015-03-09 | 80.813 | 901,723 | +4,149 | 0.07% | 72,871,011 |
| 2015-03-09 | 2015-03-05 | 81.741 | 897,574 | -1,481 | 0.07% | 73,368,591 |
| 2015-03-06 | 2015-03-04 | 82.922 | 899,055 | +10,669 | 0.07% | 74,551,420 |
| 2015-03-05 | 2015-03-03 | 84.356 | 888,386 | -2,371 | 0.07% | 74,940,717 |
| 2015-03-04 | 2015-03-02 | 83.681 | 890,757 | -1,778 | 0.07% | 74,539,600 |
| 2015-03-03 | 2015-02-27 | 83.512 | 892,535 | +5,038 | 0.07% | 74,537,804 |
| 2015-03-02 | 2015-02-26 | 83.681 | 887,497 | +3,260 | 0.07% | 74,266,799 |
| 2015-02-27 | 2015-02-25 | 84.609 | 884,237 | +592 | 0.07% | 74,814,496 |
| 2015-02-26 | 2015-02-24 | 83.597 | 883,645 | +3,557 | 0.07% | 73,869,918 |
| 2015-02-25 | 2015-02-23 | 83.428 | 880,088 | +9,187 | 0.06% | 73,424,083 |
| 2015-02-24 | 2015-02-18 | 84.609 | 870,901 | +17,189 | 0.06% | 73,686,149 |
| 2015-02-23 | 2015-02-16 | 84.778 | 853,712 | +21,042 | 0.06% | 72,375,835 |
| 2015-02-17 | 2015-02-13 | 85.115 | 832,670 | +14,225 | 0.06% | 70,872,903 |
| 2015-02-16 | 2015-02-12 | 84.609 | 818,445 | +13,040 | 0.06% | 69,247,895 |
| 2015-02-13 | 2015-02-11 | 85.537 | 805,405 | +4,149 | 0.06% | 68,891,940 |
| 2015-02-12 | 2015-02-10 | 87.140 | 801,256 | +14,968 | 0.06% | 69,821,272 |
| 2015-02-11 | 2015-02-09 | 87.899 | 786,288 | -1,482 | 0.06% | 69,113,917 |
| 2015-02-10 | 2015-02-06 | 88.911 | 787,770 | -6,224 | 0.06% | 70,041,621 |
| 2015-02-09 | 2015-02-05 | 89.502 | 793,994 | -26,080 | 0.06% | 71,063,852 |
| 2015-02-06 | 2015-02-04 | 88.658 | 820,074 | +1,186 | 0.06% | 72,706,276 |
| 2015-02-05 | 2015-02-03 | 87.646 | 818,888 | +11,262 | 0.06% | 71,772,189 |
| 2015-02-04 | 2015-02-02 | 88.911 | 807,626 | -889 | 0.06% | 71,807,043 |
| 2015-02-03 | 2015-01-30 | 88.574 | 808,515 | +889 | 0.06% | 71,613,273 |
| 2015-02-02 | 2015-01-29 | 89.249 | 807,626 | +1,185 | 0.06% | 72,079,556 |
| 2015-01-28 | 2015-01-26 | 89.417 | 806,441 | +6,520 | 0.06% | 72,109,852 |
| 2015-01-27 | 2015-01-23 | 89.755 | 799,921 | +7,706 | 0.06% | 71,796,763 |
| 2015-01-26 | 2015-01-22 | 87.646 | 792,215 | +889 | 0.06% | 69,434,410 |
| 2015-01-23 | 2015-01-21 | 89.164 | 791,326 | -1,186 | 0.06% | 70,558,049 |
| 2015-01-22 | 2015-01-20 | 88.321 | 792,512 | -2,963 | 0.06% | 69,995,266 |
| 2015-01-21 | 2015-01-19 | 88.068 | 795,475 | -13,040 | 0.06% | 70,055,651 |
| 2015-01-20 | 2015-01-16 | 86.212 | 808,515 | -2,964 | 0.06% | 69,703,585 |
| 2015-01-19 | 2015-01-15 | 85.959 | 811,479 | -2,075 | 0.06% | 69,753,758 |
| 2015-01-16 | 2015-01-14 | 84.778 | 813,554 | -1,481 | 0.06% | 68,971,328 |
| 2015-01-15 | 2015-01-13 | 84.187 | 815,035 | -3,853 | 0.06% | 68,615,612 |
| 2015-01-13 | 2015-01-09 | 81.657 | 818,888 | -2,964 | 0.06% | 66,867,641 |
| 2015-01-12 | 2015-01-08 | 81.319 | 821,852 | +20,660 | 0.06% | 66,832,359 |
| 2015-01-09 | 2015-01-07 | 81.994 | 801,192 | +1,482 | 0.06% | 65,692,987 |
| 2015-01-08 | 2015-01-06 | 81.741 | 799,710 | -3,592 | 0.06% | 65,369,091 |
| 2015-01-06 | 2015-01-02 | 82.922 | 803,302 | +592 | 0.06% | 66,611,392 |
| 2014-12-29 | 2014-12-22 | 82.416 | 802,710 | +4,742 | 0.06% | 66,156,021 |
| 2014-12-23 | 2014-12-19 | 80.982 | 797,968 | -4,742 | 0.06% | 64,620,877 |
| 2014-12-18 | 2014-12-16 | 81.235 | 802,710 | -1,778 | 0.06% | 65,208,033 |
| 2014-12-17 | 2014-12-15 | 82.163 | 804,488 | -593 | 0.06% | 66,098,966 |
| 2014-12-16 | 2014-12-12 | 82.163 | 805,081 | +593 | 0.06% | 66,147,689 |
| 2014-12-15 | 2014-12-11 | 83.006 | 804,488 | -5,038 | 0.06% | 66,777,600 |
| 2014-12-11 | 2014-12-09 | 81.994 | 809,526 | +12,744 | 0.06% | 66,376,326 |
| 2014-12-10 | 2014-12-08 | 82.500 | 796,782 | +4,445 | 0.06% | 65,734,673 |
| 2014-12-09 | 2014-12-05 | 86.381 | 792,337 | -15,114 | 0.06% | 68,442,527 |
| 2014-12-08 | 2014-12-04 | 83.934 | 807,451 | +387 | 0.06% | 67,772,795 |
| 2014-12-05 | 2014-12-03 | 83.766 | 807,064 | -889 | 0.06% | 67,604,151 |
| 2014-12-04 | 2014-12-02 | 83.428 | 807,953 | -31,119 | 0.06% | 67,405,996 |
| 2014-12-03 | 2014-12-01 | 83.006 | 839,072 | -17,189 | 0.06% | 69,648,292 |
| 2014-12-01 | 2014-11-27 | 82.163 | 856,261 | -2,963 | 0.06% | 70,352,780 |
| 2014-11-28 | 2014-11-26 | 82.585 | 859,224 | -2,964 | 0.06% | 70,958,632 |
| 2014-11-27 | 2014-11-25 | 80.813 | 862,188 | -3,556 | 0.06% | 69,676,066 |
| 2014-11-26 | 2014-11-24 | 83.786 | 865,744 | +9,187 | 0.06% | 72,537,568 |
| 2014-11-25 | 2014-11-21 | 83.357 | 856,557 | +16,318 | 0.06% | 71,399,782 |
| 2014-11-24 | 2014-11-20 | 83.872 | 840,239 | -1,164 | 0.06% | 70,472,802 |
| 2014-11-21 | 2014-11-19 | 82.497 | 841,403 | +291 | 0.06% | 69,413,537 |
| 2014-11-20 | 2014-11-18 | 83.357 | 841,112 | -23,855 | 0.06% | 70,112,338 |
| 2014-11-19 | 2014-11-17 | 85.075 | 864,967 | -10,182 | 0.06% | 73,587,427 |
| 2014-11-18 | 2014-11-14 | 83.786 | 875,149 | +17,455 | 0.07% | 73,325,579 |
| 2014-11-17 | 2014-11-13 | 82.841 | 857,694 | -2,618 | 0.06% | 71,052,325 |
| 2014-11-14 | 2014-11-12 | 80.607 | 860,312 | -1,455 | 0.06% | 69,347,004 |
| 2014-11-13 | 2014-11-11 | 80.779 | 861,767 | +5,527 | 0.06% | 69,612,399 |
| 2014-11-12 | 2014-11-10 | 81.208 | 856,240 | +5,528 | 0.06% | 69,533,839 |
| 2014-11-11 | 2014-11-07 | 79.146 | 850,712 | +1,163 | 0.06% | 67,330,381 |
| 2014-11-10 | 2014-11-06 | 78.802 | 849,549 | +7,855 | 0.06% | 66,946,311 |
| 2014-11-07 | 2014-11-05 | 78.373 | 841,694 | +4,073 | 0.06% | 65,965,667 |
| 2014-11-06 | 2014-11-04 | 79.060 | 837,621 | +582 | 0.06% | 66,222,301 |
| 2014-11-05 | 2014-11-03 | 79.576 | 837,039 | -2,909 | 0.06% | 66,607,873 |
| 2014-11-04 | 2014-10-31 | 78.287 | 839,948 | +291 | 0.06% | 65,756,647 |
| 2014-11-03 | 2014-10-30 | 78.802 | 839,657 | +1,745 | 0.06% | 66,166,800 |
| 2014-10-31 | 2014-10-29 | 79.662 | 837,912 | +8,146 | 0.06% | 66,749,348 |
| 2014-10-30 | 2014-10-28 | 79.662 | 829,766 | +4,655 | 0.06% | 66,100,425 |
| 2014-10-29 | 2014-10-27 | 79.833 | 825,111 | +581 | 0.06% | 65,871,412 |
| 2014-10-28 | 2014-10-24 | 81.122 | 824,530 | -1,454 | 0.06% | 66,887,866 |
| 2014-10-27 | 2014-10-23 | 79.747 | 825,984 | -2,037 | 0.06% | 65,870,126 |
| 2014-10-24 | 2014-10-22 | 78.974 | 828,021 | -2,909 | 0.06% | 65,392,170 |
| 2014-10-21 | 2014-10-17 | 78.802 | 830,930 | -582 | 0.06% | 65,479,094 |
| 2014-10-17 | 2014-10-15 | 78.888 | 831,512 | -9,162 | 0.06% | 65,596,412 |
| 2014-10-15 | 2014-10-13 | 79.404 | 840,674 | -582 | 0.06% | 66,752,644 |
| 2014-10-14 | 2014-10-10 | 78.974 | 841,256 | -12,800 | 0.06% | 66,437,391 |
| 2014-10-13 | 2014-10-09 | 78.458 | 854,056 | -1,455 | 0.06% | 67,007,900 |
| 2014-10-08 | 2014-10-06 | 76.310 | 855,511 | +9,892 | 0.06% | 65,284,104 |
| 2014-10-07 | 2014-10-03 | 75.537 | 845,619 | -7,273 | 0.06% | 63,875,232 |
| 2014-10-06 | 2014-09-30 | 76.912 | 852,892 | +5,527 | 0.06% | 65,597,300 |
| 2014-10-03 | 2014-09-29 | 75.107 | 847,365 | -291 | 0.06% | 63,643,029 |
| 2014-09-30 | 2014-09-26 | 76.482 | 847,656 | -582 | 0.06% | 64,830,375 |
| 2014-09-29 | 2014-09-25 | 76.138 | 848,238 | +1,455 | 0.06% | 64,583,315 |
| 2014-09-26 | 2014-09-24 | 76.568 | 846,783 | +6,691 | 0.06% | 64,836,374 |
| 2014-09-24 | 2014-09-22 | 76.998 | 840,092 | +291 | 0.06% | 64,685,024 |
| 2014-09-23 | 2014-09-19 | 76.310 | 839,801 | +1,164 | 0.06% | 64,085,273 |
| 2014-09-22 | 2014-09-18 | 77.341 | 838,637 | +2,618 | 0.06% | 64,861,265 |
| 2014-09-19 | 2014-09-17 | 77.685 | 836,019 | -5,818 | 0.06% | 64,946,158 |
| 2014-09-18 | 2014-09-16 | 77.599 | 841,837 | +581 | 0.06% | 65,325,786 |
| 2014-09-17 | 2014-09-15 | 77.685 | 841,256 | -581 | 0.06% | 65,352,994 |
| 2014-09-16 | 2014-09-12 | 79.662 | 841,837 | +581 | 0.06% | 67,062,020 |
| 2014-09-15 | 2014-09-11 | 79.404 | 841,256 | +1,164 | 0.06% | 66,798,857 |
| 2014-09-12 | 2014-09-10 | 79.576 | 840,092 | +1,746 | 0.06% | 66,850,817 |
| 2014-09-11 | 2014-09-08 | 80.607 | 838,346 | +2,618 | 0.06% | 67,576,395 |
| 2014-09-10 | 2014-09-05 | 80.607 | 835,728 | +1,454 | 0.06% | 67,365,366 |
| 2014-09-08 | 2014-09-04 | 80.349 | 834,274 | -1,745 | 0.06% | 67,033,085 |
| 2014-09-04 | 2014-09-02 | 79.318 | 836,019 | +16,582 | 0.06% | 66,311,177 |
| 2014-09-03 | 2014-09-01 | 79.919 | 819,437 | -5,236 | 0.06% | 65,488,856 |
| 2014-09-02 | 2014-08-29 | 79.060 | 824,673 | +582 | 0.06% | 65,198,633 |
| 2014-09-01 | 2014-08-28 | 78.201 | 824,091 | -3,491 | 0.06% | 64,444,439 |
| 2014-08-28 | 2014-08-26 | 78.115 | 827,582 | +3,782 | 0.06% | 64,646,320 |
| 2014-08-27 | 2014-08-25 | 77.771 | 823,800 | +2,909 | 0.06% | 64,067,718 |
| 2014-08-26 | 2014-08-22 | 77.943 | 820,891 | -582 | 0.06% | 63,982,568 |
| 2014-08-25 | 2014-08-21 | 77.771 | 821,473 | +9,577 | 0.06% | 63,886,744 |
| 2014-08-22 | 2014-08-20 | 79.060 | 811,896 | -2,909 | 0.06% | 64,188,483 |
| 2014-08-21 | 2014-08-19 | 80.005 | 814,805 | -8,146 | 0.06% | 65,188,690 |
| 2014-08-20 | 2014-08-18 | 77.427 | 822,951 | +14,837 | 0.06% | 63,718,810 |
| 2014-08-18 | 2014-08-14 | 74.248 | 808,114 | +1,164 | 0.06% | 60,000,554 |
| 2014-08-15 | 2014-08-13 | 74.505 | 806,950 | -291 | 0.06% | 60,122,165 |
| 2014-08-14 | 2014-08-12 | 73.904 | 807,241 | +31,419 | 0.06% | 59,658,255 |
| 2014-08-13 | 2014-08-11 | 73.646 | 775,822 | -1,164 | 0.06% | 57,136,259 |
| 2014-08-11 | 2014-08-07 | 73.818 | 776,986 | +1,164 | 0.06% | 57,355,523 |
| 2014-08-07 | 2014-08-05 | 74.162 | 775,822 | -3,491 | 0.06% | 57,536,279 |
| 2014-08-06 | 2014-08-04 | 75.107 | 779,313 | -2,328 | 0.06% | 58,531,848 |
| 2014-08-05 | 2014-08-01 | 73.216 | 781,641 | +1,164 | 0.06% | 57,228,954 |
| 2014-08-04 | 2014-07-31 | 75.537 | 780,477 | -4,073 | 0.06% | 58,954,623 |
| 2014-08-01 | 2014-07-30 | 75.107 | 784,550 | -2,327 | 0.06% | 58,925,184 |
| 2014-07-31 | 2014-07-29 | 75.279 | 786,877 | -14,837 | 0.06% | 59,235,198 |
| 2014-07-30 | 2014-07-28 | 75.451 | 801,714 | -7,564 | 0.06% | 60,489,900 |
| 2014-07-29 | 2014-07-25 | 75.451 | 809,278 | -4,655 | 0.06% | 61,060,610 |
| 2014-07-28 | 2014-07-24 | 75.021 | 813,933 | -2,327 | 0.06% | 61,062,107 |
| 2014-07-23 | 2014-07-21 | 73.560 | 816,260 | -4,678 | 0.06% | 60,044,214 |
| 2014-07-21 | 2014-07-17 | 73.388 | 820,938 | -2,909 | 0.06% | 60,247,234 |
| 2014-07-18 | 2014-07-16 | 73.216 | 823,847 | -53,529 | 0.06% | 60,319,127 |
| 2014-07-17 | 2014-07-15 | 72.615 | 877,376 | -3,491 | 0.07% | 63,710,549 |
| 2014-07-16 | 2014-07-14 | 72.357 | 880,867 | -582 | 0.07% | 63,736,956 |
| 2014-07-15 | 2014-07-11 | 72.615 | 881,449 | -6,691 | 0.07% | 64,006,309 |
| 2014-07-14 | 2014-07-10 | 72.185 | 888,140 | -1,164 | 0.07% | 64,110,565 |
| 2014-07-11 | 2014-07-09 | 71.927 | 889,304 | -291 | 0.07% | 63,965,322 |
| 2014-07-08 | 2014-07-04 | 71.412 | 889,595 | +3,491 | 0.07% | 63,527,570 |
| 2014-07-07 | 2014-07-03 | 72.357 | 886,104 | +582 | 0.07% | 64,115,890 |
| 2014-07-04 | 2014-07-02 | 71.756 | 885,522 | -2,327 | 0.07% | 63,541,098 |
| 2014-07-03 | 2014-06-30 | 71.670 | 887,849 | -5,564 | 0.07% | 63,631,776 |
| 2014-06-27 | 2014-06-25 | 70.638 | 893,413 | -1,745 | 0.07% | 63,109,243 |
| 2014-06-25 | 2014-06-23 | 69.693 | 895,158 | -8,728 | 0.07% | 62,386,330 |
| 2014-06-24 | 2014-06-20 | 69.435 | 903,886 | +582 | 0.07% | 62,761,585 |
| 2014-06-23 | 2014-06-19 | 70.123 | 903,304 | +5,819 | 0.07% | 63,342,176 |
| 2014-06-20 | 2014-06-18 | 70.724 | 897,485 | -5,819 | 0.07% | 63,474,008 |
| 2014-06-19 | 2014-06-17 | 70.982 | 903,304 | -873 | 0.07% | 64,118,428 |
| 2014-06-18 | 2014-06-16 | 73.601 | 904,177 | +582 | 0.07% | 66,548,274 |
| 2014-06-17 | 2014-06-13 | 73.776 | 903,595 | +22,996 | 0.07% | 66,663,973 |
| 2014-06-13 | 2014-06-11 | 73.689 | 880,599 | +570 | 0.07% | 64,890,161 |
| 2014-06-12 | 2014-06-10 | 73.952 | 880,029 | -285 | 0.07% | 65,079,759 |
| 2014-06-11 | 2014-06-09 | 73.513 | 880,314 | -41,038 | 0.07% | 64,714,709 |
| 2014-06-10 | 2014-06-06 | 73.425 | 921,352 | -570 | 0.07% | 67,650,719 |
| 2014-06-06 | 2014-06-04 | 74.303 | 921,922 | -855 | 0.07% | 68,501,324 |
| 2014-06-05 | 2014-06-03 | 74.127 | 922,777 | -7,768 | 0.07% | 68,402,952 |
| 2014-06-04 | 2014-05-30 | 72.461 | 930,545 | -1,140 | 0.07% | 67,427,771 |
| 2014-06-03 | 2014-05-29 | 72.285 | 931,685 | -6,270 | 0.07% | 67,346,913 |
| 2014-05-30 | 2014-05-28 | 72.022 | 937,955 | -3,420 | 0.07% | 67,553,295 |
| 2014-05-29 | 2014-05-27 | 71.583 | 941,375 | +285 | 0.07% | 67,386,701 |
| 2014-05-28 | 2014-05-26 | 71.583 | 941,090 | +570 | 0.07% | 67,366,300 |
| 2014-05-27 | 2014-05-23 | 72.548 | 940,520 | -5,414 | 0.07% | 68,233,072 |
| 2014-05-26 | 2014-05-22 | 72.022 | 945,934 | -4,275 | 0.07% | 68,127,958 |
| 2014-05-23 | 2014-05-21 | 71.846 | 950,209 | -37,618 | 0.07% | 68,269,138 |
| 2014-05-22 | 2014-05-20 | 70.092 | 987,827 | -570 | 0.07% | 69,238,723 |
| 2014-05-21 | 2014-05-19 | 70.180 | 988,397 | -4,559 | 0.08% | 69,365,382 |
| 2014-05-20 | 2014-05-16 | 69.653 | 992,956 | +2,564 | 0.08% | 69,162,691 |
| 2014-05-19 | 2014-05-15 | 69.478 | 990,392 | -2,564 | 0.08% | 68,810,337 |
| 2014-05-16 | 2014-05-14 | 68.776 | 992,956 | -10,260 | 0.08% | 68,291,625 |
| 2014-05-15 | 2014-05-13 | 68.688 | 1,003,216 | -3,799 | 0.08% | 68,909,260 |
| 2014-05-14 | 2014-05-12 | 68.337 | 1,007,015 | -7,125 | 0.08% | 68,816,848 |
| 2014-05-09 | 2014-05-07 | 67.022 | 1,014,140 | +5,985 | 0.08% | 67,969,277 |
| 2014-05-08 | 2014-05-05 | 67.811 | 1,008,155 | -570 | 0.08% | 68,364,112 |
| 2014-05-05 | 2014-04-30 | 67.636 | 1,008,725 | -1,710 | 0.08% | 68,225,785 |
| 2014-05-02 | 2014-04-29 | 66.758 | 1,010,435 | +1,140 | 0.08% | 67,455,042 |
| 2014-04-30 | 2014-04-28 | 66.495 | 1,009,295 | +570 | 0.08% | 67,113,317 |
| 2014-04-29 | 2014-04-25 | 66.495 | 1,008,725 | +1,425 | 0.08% | 67,075,415 |
| 2014-04-28 | 2014-04-24 | 67.811 | 1,007,300 | -570 | 0.08% | 68,306,134 |
| 2014-04-25 | 2014-04-23 | 67.548 | 1,007,870 | -3,990 | 0.08% | 68,079,541 |
| 2014-04-22 | 2014-04-16 | 66.758 | 1,011,860 | +285 | 0.08% | 67,550,172 |
| 2014-04-17 | 2014-04-15 | 66.758 | 1,011,575 | -684 | 0.08% | 67,531,146 |
| 2014-04-16 | 2014-04-14 | 67.022 | 1,012,259 | -7,979 | 0.08% | 67,843,209 |
| 2014-04-15 | 2014-04-11 | 66.408 | 1,020,238 | +1,425 | 0.08% | 67,751,475 |
| 2014-04-10 | 2014-04-08 | 66.232 | 1,018,813 | -1,140 | 0.08% | 67,478,094 |
| 2014-04-09 | 2014-04-07 | 66.320 | 1,019,953 | -1,140 | 0.08% | 67,643,073 |
| 2014-04-08 | 2014-04-04 | 66.671 | 1,021,093 | -570 | 0.08% | 68,076,978 |
| 2014-04-07 | 2014-04-03 | 66.320 | 1,021,663 | -3,990 | 0.08% | 67,756,480 |
| 2014-04-04 | 2014-04-02 | 66.408 | 1,025,653 | +570 | 0.08% | 68,111,071 |
| 2014-04-03 | 2014-04-01 | 66.934 | 1,025,083 | -6,270 | 0.08% | 68,612,769 |
| 2014-04-02 | 2014-03-31 | 66.934 | 1,031,353 | -4,274 | 0.08% | 69,032,444 |
| 2014-04-01 | 2014-03-28 | 66.057 | 1,035,627 | -7,410 | 0.08% | 68,410,020 |
| 2014-03-31 | 2014-03-27 | 65.443 | 1,043,037 | -8,549 | 0.08% | 68,259,000 |
| 2014-03-28 | 2014-03-26 | 64.127 | 1,051,586 | +6,839 | 0.08% | 67,434,719 |
| 2014-03-27 | 2014-03-25 | 64.302 | 1,044,747 | -4,560 | 0.08% | 67,179,456 |
| 2014-03-26 | 2014-03-24 | 64.741 | 1,049,307 | -570 | 0.08% | 67,932,924 |
| 2014-03-24 | 2014-03-20 | 62.548 | 1,049,877 | +11,400 | 0.08% | 65,667,325 |
| 2014-03-21 | 2014-03-19 | 64.828 | 1,038,477 | +3,135 | 0.08% | 67,322,882 |
| 2014-03-19 | 2014-03-17 | 63.864 | 1,035,342 | -1,710 | 0.08% | 66,120,570 |
| 2014-03-17 | 2014-03-13 | 64.039 | 1,037,052 | +11,399 | 0.08% | 66,411,726 |
| 2014-03-14 | 2014-03-12 | 64.039 | 1,025,653 | +5,415 | 0.08% | 65,681,746 |
| 2014-03-13 | 2014-03-11 | 64.127 | 1,020,238 | -3,420 | 0.08% | 65,424,475 |
| 2014-03-11 | 2014-03-07 | 63.249 | 1,023,658 | -1,140 | 0.08% | 64,745,789 |
| 2014-03-05 | 2014-03-03 | 63.513 | 1,024,798 | -2,850 | 0.08% | 65,087,593 |
| 2014-03-04 | 2014-02-28 | 63.249 | 1,027,648 | -1,995 | 0.08% | 64,998,154 |
| 2014-03-03 | 2014-02-27 | 62.723 | 1,029,643 | -1,710 | 0.08% | 64,582,387 |
| 2014-02-28 | 2014-02-26 | 62.284 | 1,031,353 | -2,850 | 0.08% | 64,237,268 |
| 2014-02-27 | 2014-02-25 | 61.934 | 1,034,203 | -6,269 | 0.08% | 64,051,879 |
| 2014-02-24 | 2014-02-20 | 63.600 | 1,040,472 | +6,269 | 0.08% | 66,174,365 |
| 2014-02-21 | 2014-02-19 | 64.039 | 1,034,203 | -3,134 | 0.08% | 66,229,279 |
| 2014-02-20 | 2014-02-18 | 62.723 | 1,037,337 | -1,140 | 0.08% | 65,064,978 |
| 2014-02-19 | 2014-02-17 | 61.846 | 1,038,477 | +14,819 | 0.08% | 64,225,483 |
| 2014-02-18 | 2014-02-14 | 61.846 | 1,023,658 | +570 | 0.08% | 63,308,989 |
| 2014-02-14 | 2014-02-12 | 62.460 | 1,023,088 | -2,280 | 0.08% | 63,901,987 |
| 2014-02-13 | 2014-02-11 | 62.109 | 1,025,368 | -1,140 | 0.08% | 63,684,595 |
| 2014-02-12 | 2014-02-10 | 62.021 | 1,026,508 | -1,140 | 0.08% | 63,665,350 |
| 2014-02-11 | 2014-02-07 | 61.495 | 1,027,648 | -1,425 | 0.08% | 63,195,154 |
| 2014-02-10 | 2014-02-06 | 60.881 | 1,029,073 | +1,425 | 0.08% | 62,650,859 |
| 2014-02-07 | 2014-02-05 | 60.793 | 1,027,648 | +10,259 | 0.08% | 62,473,954 |
| 2014-02-06 | 2014-02-04 | 60.618 | 1,017,389 | +570 | 0.08% | 61,671,777 |
| 2014-02-05 | 2014-01-30 | 61.583 | 1,016,819 | +1,140 | 0.08% | 62,618,425 |
| 2014-02-04 | 2014-01-28 | 62.021 | 1,015,679 | +570 | 0.08% | 62,993,721 |
| 2014-01-29 | 2014-01-27 | 61.670 | 1,015,109 | -3,704 | 0.08% | 62,602,169 |
| 2014-01-28 | 2014-01-24 | 62.284 | 1,018,813 | -1,995 | 0.08% | 63,456,221 |
| 2014-01-27 | 2014-01-23 | 62.986 | 1,020,808 | -1,140 | 0.08% | 64,296,878 |
| 2014-01-24 | 2014-01-22 | 62.723 | 1,021,948 | -15,959 | 0.08% | 64,099,732 |
| 2014-01-23 | 2014-01-21 | 62.109 | 1,037,907 | -7,980 | 0.08% | 64,463,380 |
| 2014-01-22 | 2014-01-20 | 61.758 | 1,045,887 | +25,079 | 0.08% | 64,592,010 |
| 2014-01-21 | 2014-01-17 | 62.986 | 1,020,808 | -32,488 | 0.08% | 64,296,878 |
| 2014-01-20 | 2014-01-16 | 62.197 | 1,053,296 | +25,078 | 0.08% | 65,511,576 |
| 2014-01-16 | 2014-01-14 | 61.846 | 1,028,218 | +570 | 0.08% | 63,591,006 |
| 2014-01-15 | 2014-01-13 | 61.934 | 1,027,648 | +3,705 | 0.08% | 63,645,904 |
| 2014-01-14 | 2014-01-10 | 62.723 | 1,023,943 | +17,099 | 0.08% | 64,224,865 |
| 2014-01-13 | 2014-01-09 | 63.688 | 1,006,844 | +8,264 | 0.08% | 64,123,938 |
| 2014-01-09 | 2014-01-07 | 64.565 | 998,580 | +1,995 | 0.08% | 64,473,620 |
| 2014-01-08 | 2014-01-06 | 64.916 | 996,585 | -570 | 0.08% | 64,694,512 |
| 2014-01-07 | 2014-01-03 | 65.092 | 997,155 | +2,850 | 0.08% | 64,906,464 |
| 2014-01-03 | 2013-12-31 | 65.969 | 994,305 | -10,259 | 0.08% | 65,593,203 |
| 2014-01-02 | 2013-12-27 | 65.004 | 1,004,564 | +5,984 | 0.08% | 65,300,604 |
| 2013-12-30 | 2013-12-24 | 66.232 | 998,580 | -3,704 | 0.08% | 66,138,020 |
| 2013-12-27 | 2013-12-20 | 65.793 | 1,002,284 | -570 | 0.08% | 65,943,719 |
| 2013-12-23 | 2013-12-19 | 66.320 | 1,002,854 | +1,424 | 0.08% | 66,509,071 |
| 2013-12-19 | 2013-12-17 | 65.793 | 1,001,430 | +3,990 | 0.08% | 65,887,532 |
| 2013-12-17 | 2013-12-13 | 66.408 | 997,440 | -855 | 0.08% | 66,237,516 |
| 2013-12-16 | 2013-12-12 | 65.969 | 998,295 | -2,850 | 0.08% | 65,856,419 |
| 2013-12-13 | 2013-12-11 | 65.267 | 1,001,145 | +1,140 | 0.08% | 65,341,830 |
| 2013-12-12 | 2013-12-10 | 66.758 | 1,000,005 | -2,849 | 0.08% | 66,758,751 |
| 2013-12-11 | 2013-12-09 | 66.934 | 1,002,854 | -8,835 | 0.08% | 67,124,896 |
| 2013-12-10 | 2013-12-06 | 66.144 | 1,011,689 | +1,995 | 0.08% | 66,917,507 |
| 2013-12-09 | 2013-12-05 | 66.671 | 1,009,694 | +5,130 | 0.08% | 67,316,999 |
| 2013-12-06 | 2013-12-04 | 67.022 | 1,004,564 | +285 | 0.08% | 67,327,478 |
| 2013-12-05 | 2013-12-03 | 66.057 | 1,004,279 | +5,414 | 0.08% | 66,339,277 |
| 2013-12-04 | 2013-12-02 | 66.671 | 998,865 | +855 | 0.08% | 66,595,022 |
| 2013-12-03 | 2013-11-29 | 66.671 | 998,010 | +1,140 | 0.08% | 66,538,018 |
| 2013-12-02 | 2013-11-28 | 66.320 | 996,870 | +1,425 | 0.08% | 66,112,214 |
| 2013-11-29 | 2013-11-27 | 66.934 | 995,445 | +1,140 | 0.08% | 66,628,983 |
| 2013-11-28 | 2013-11-26 | 67.022 | 994,305 | +9,689 | 0.08% | 66,639,903 |
| 2013-11-27 | 2013-11-25 | 70.213 | 984,616 | +1,140 | 0.07% | 69,132,785 |
| 2013-11-26 | 2013-11-22 | 69.496 | 983,476 | +56,974 | 0.07% | 68,348,123 |
| 2013-11-25 | 2013-11-21 | 69.944 | 926,502 | +1,396 | 0.07% | 64,803,505 |
| 2013-11-22 | 2013-11-20 | 70.213 | 925,106 | -1,396 | 0.07% | 64,954,413 |
| 2013-11-21 | 2013-11-19 | 69.496 | 926,502 | +1,954 | 0.07% | 64,388,630 |
| 2013-11-20 | 2013-11-18 | 71.556 | 924,548 | -30,706 | 0.07% | 66,157,235 |
| 2013-11-19 | 2013-11-15 | 70.840 | 955,254 | -8,375 | 0.07% | 67,670,043 |
| 2013-11-18 | 2013-11-14 | 70.213 | 963,629 | -279 | 0.07% | 67,659,226 |
| 2013-11-15 | 2013-11-13 | 69.138 | 963,908 | +1,675 | 0.07% | 66,642,915 |
| 2013-11-13 | 2013-11-11 | 68.690 | 962,233 | +279 | 0.07% | 66,096,234 |
| 2013-11-12 | 2013-11-08 | 67.974 | 961,954 | +559 | 0.07% | 65,387,869 |
| 2013-11-11 | 2013-11-07 | 68.870 | 961,395 | -1,396 | 0.07% | 66,210,871 |
| 2013-11-07 | 2013-11-05 | 69.586 | 962,791 | -558 | 0.07% | 66,996,813 |
| 2013-11-04 | 2013-10-31 | 70.034 | 963,349 | -838 | 0.07% | 67,467,017 |
| 2013-11-01 | 2013-10-30 | 69.765 | 964,187 | -558 | 0.07% | 67,266,655 |
| 2013-10-31 | 2013-10-29 | 69.586 | 964,745 | -1,117 | 0.07% | 67,132,784 |
| 2013-10-29 | 2013-10-25 | 69.317 | 965,862 | -558 | 0.07% | 66,951,011 |
| 2013-10-28 | 2013-10-24 | 68.959 | 966,420 | -307,624 | 0.07% | 66,643,491 |
| 2013-10-25 | 2013-10-23 | 69.676 | 1,274,044 | -252,911 | 0.10% | 88,769,776 |
| 2013-10-23 | 2013-10-21 | 69.765 | 1,526,955 | +5,583 | 0.12% | 106,528,251 |
| 2013-10-22 | 2013-10-18 | 69.317 | 1,521,372 | -7,258 | 0.12% | 105,457,502 |
| 2013-10-21 | 2013-10-17 | 68.780 | 1,528,630 | -20,099 | 0.12% | 105,139,208 |
| 2013-10-18 | 2013-10-16 | 68.243 | 1,548,729 | -837 | 0.12% | 105,689,417 |
| 2013-10-17 | 2013-10-15 | 67.884 | 1,549,566 | -838 | 0.12% | 105,191,437 |
| 2013-10-16 | 2013-10-11 | 68.332 | 1,550,404 | -137,063 | 0.12% | 105,942,574 |
| 2013-10-15 | 2013-10-10 | 67.705 | 1,687,467 | -84,582 | 0.13% | 114,250,520 |
| 2013-10-11 | 2013-10-09 | 66.541 | 1,772,049 | +837 | 0.14% | 117,914,073 |
| 2013-10-10 | 2013-10-08 | 67.258 | 1,771,212 | -27,357 | 0.14% | 119,127,378 |
| 2013-10-08 | 2013-10-04 | 67.258 | 1,798,569 | -3,629 | 0.14% | 120,967,343 |
| 2013-10-07 | 2013-10-03 | 66.272 | 1,802,198 | -1,395 | 0.14% | 119,436,021 |
| 2013-10-04 | 2013-10-02 | 67.258 | 1,803,593 | +10,607 | 0.14% | 121,305,245 |
| 2013-10-03 | 2013-09-30 | 68.153 | 1,792,986 | -558 | 0.14% | 122,197,595 |
| 2013-10-02 | 2013-09-27 | 67.884 | 1,793,544 | +1,117 | 0.14% | 121,753,749 |
| 2013-09-30 | 2013-09-26 | 67.258 | 1,792,427 | +157,999 | 0.14% | 120,554,247 |
| 2013-09-27 | 2013-09-25 | 66.899 | 1,634,428 | +613,573 | 0.13% | 109,342,122 |
| 2013-09-26 | 2013-09-24 | 66.452 | 1,020,855 | +559 | 0.08% | 67,837,380 |
| 2013-09-25 | 2013-09-23 | 66.899 | 1,020,296 | +12,841 | 0.08% | 68,257,109 |
| 2013-09-24 | 2013-09-19 | 67.795 | 1,007,455 | -41,315 | 0.08% | 68,300,304 |
| 2013-09-23 | 2013-09-18 | 64.929 | 1,048,770 | -1,954 | 0.08% | 68,095,649 |
| 2013-09-19 | 2013-09-17 | 65.287 | 1,050,724 | -5,583 | 0.08% | 68,598,921 |
| 2013-09-18 | 2013-09-16 | 64.660 | 1,056,307 | -8,653 | 0.08% | 68,301,219 |
| 2013-09-17 | 2013-09-13 | 62.959 | 1,064,960 | -38,244 | 0.08% | 67,048,601 |
| 2013-09-16 | 2013-09-12 | 61.884 | 1,103,204 | +2,233 | 0.09% | 68,270,798 |
| 2013-09-13 | 2013-09-11 | 62.153 | 1,100,971 | -5,840 | 0.09% | 68,428,410 |
| 2013-09-12 | 2013-09-10 | 60.809 | 1,106,811 | +51,085 | 0.09% | 67,304,537 |
| 2013-09-11 | 2013-09-09 | 61.884 | 1,055,726 | -2,233 | 0.08% | 65,332,664 |
| 2013-09-10 | 2013-09-06 | 61.705 | 1,057,959 | +27,915 | 0.08% | 65,281,355 |
| 2013-09-09 | 2013-09-05 | 62.959 | 1,030,044 | +10,608 | 0.08% | 64,850,332 |
| 2013-09-06 | 2013-09-04 | 63.227 | 1,019,436 | +1,116 | 0.08% | 64,456,359 |
| 2013-09-05 | 2013-09-03 | 64.840 | 1,018,320 | +8,933 | 0.08% | 66,027,361 |
| 2013-09-04 | 2013-09-02 | 64.481 | 1,009,387 | +1,396 | 0.08% | 65,086,558 |
| 2013-09-03 | 2013-08-30 | 63.675 | 1,007,991 | -1,675 | 0.08% | 64,184,085 |
| 2013-09-02 | 2013-08-29 | 63.407 | 1,009,666 | +1,116 | 0.08% | 64,019,472 |
| 2013-08-30 | 2013-08-28 | 63.765 | 1,008,550 | +5,304 | 0.08% | 64,310,003 |
| 2013-08-29 | 2013-08-27 | 64.750 | 1,003,246 | +1,954 | 0.08% | 64,960,123 |
| 2013-08-28 | 2013-08-26 | 64.929 | 1,001,292 | -1,116 | 0.08% | 65,012,947 |
| 2013-08-27 | 2013-08-23 | 63.854 | 1,002,408 | +1,954 | 0.08% | 64,008,132 |
| 2013-08-26 | 2013-08-22 | 63.227 | 1,000,454 | +9,770 | 0.08% | 63,256,175 |
| 2013-08-23 | 2013-08-21 | 64.302 | 990,684 | -6,141 | 0.08% | 63,703,119 |
| 2013-08-22 | 2013-08-20 | 64.660 | 996,825 | -6,700 | 0.08% | 64,455,090 |
| 2013-08-21 | 2013-08-19 | 65.825 | 1,003,525 | +7,816 | 0.08% | 66,056,664 |
| 2013-08-20 | 2013-08-16 | 66.272 | 995,709 | +7,537 | 0.08% | 65,988,044 |
| 2013-08-19 | 2013-08-15 | 67.526 | 988,172 | +3,071 | 0.08% | 66,727,521 |
| 2013-08-16 | 2013-08-13 | 67.974 | 985,101 | +5,583 | 0.08% | 66,961,263 |
| 2013-08-15 | 2013-08-12 | 67.437 | 979,518 | -9,491 | 0.08% | 66,055,426 |
| 2013-08-13 | 2013-08-09 | 67.437 | 989,009 | +12,562 | 0.08% | 66,695,468 |
| 2013-08-09 | 2013-08-07 | 68.422 | 976,447 | +10,328 | 0.08% | 66,810,256 |
| 2013-08-08 | 2013-08-06 | 68.511 | 966,119 | -1,675 | 0.07% | 66,190,119 |
| 2013-08-07 | 2013-08-05 | 68.959 | 967,794 | -558 | 0.08% | 66,738,240 |
| 2013-08-06 | 2013-08-02 | 68.870 | 968,352 | +10,050 | 0.08% | 66,689,997 |
| 2013-08-05 | 2013-08-01 | 68.601 | 958,302 | +2,512 | 0.07% | 65,740,388 |
| 2013-08-02 | 2013-07-31 | 67.974 | 955,790 | +5,889 | 0.07% | 64,968,877 |
| 2013-08-01 | 2013-07-30 | 68.064 | 949,901 | +1,675 | 0.07% | 64,653,649 |
| 2013-07-31 | 2013-07-29 | 68.332 | 948,226 | +837 | 0.07% | 64,794,404 |
| 2013-07-30 | 2013-07-26 | 68.422 | 947,389 | -2,791 | 0.07% | 64,822,055 |
| 2013-07-29 | 2013-07-25 | 68.601 | 950,180 | +558 | 0.07% | 65,183,212 |
| 2013-07-26 | 2013-07-24 | 68.601 | 949,622 | +8,375 | 0.07% | 65,144,933 |
| 2013-07-25 | 2013-07-23 | 69.407 | 941,247 | -838 | 0.07% | 65,329,060 |
| 2013-07-24 | 2013-07-22 | 67.347 | 942,085 | +6,421 | 0.07% | 63,446,699 |
| 2013-07-23 | 2013-07-19 | 67.795 | 935,664 | +11,724 | 0.07% | 63,433,241 |
| 2013-07-22 | 2013-07-18 | 68.601 | 923,940 | +5,025 | 0.07% | 63,383,124 |
| 2013-07-19 | 2013-07-17 | 69.049 | 918,915 | -1,117 | 0.07% | 63,449,882 |
| 2013-07-18 | 2013-07-16 | 69.049 | 920,032 | +1,117 | 0.07% | 63,527,010 |
| 2013-07-17 | 2013-07-15 | 69.138 | 918,915 | +1,116 | 0.07% | 63,532,178 |
| 2013-07-12 | 2013-07-10 | 68.690 | 917,799 | -1,954 | 0.07% | 63,044,041 |
| 2013-07-11 | 2013-07-09 | 68.690 | 919,753 | -4,187 | 0.07% | 63,178,263 |
| 2013-07-10 | 2013-07-08 | 68.064 | 923,940 | +558 | 0.07% | 62,886,650 |
| 2013-07-09 | 2013-07-05 | 68.511 | 923,382 | +1,117 | 0.07% | 63,262,149 |
| 2013-07-08 | 2013-07-04 | 68.422 | 922,265 | +558 | 0.07% | 63,103,026 |
| 2013-07-05 | 2013-07-03 | 68.064 | 921,707 | +3,350 | 0.07% | 62,734,665 |
| 2013-07-04 | 2013-07-02 | 68.780 | 918,357 | -2,233 | 0.07% | 63,164,616 |
| 2013-07-03 | 2013-06-28 | 68.332 | 920,590 | +558 | 0.07% | 62,905,974 |
| 2013-07-02 | 2013-06-27 | 67.705 | 920,032 | +3,350 | 0.07% | 62,291,076 |
| 2013-06-28 | 2013-06-26 | 68.601 | 916,682 | +4,558 | 0.07% | 62,885,219 |
| 2013-06-27 | 2013-06-25 | 65.914 | 912,124 | -3,908 | 0.07% | 60,121,914 |
| 2013-06-26 | 2013-06-24 | 66.631 | 916,032 | -3,908 | 0.07% | 61,035,806 |
| 2013-06-25 | 2013-06-21 | 67.258 | 919,940 | -1,954 | 0.07% | 61,872,910 |
| 2013-06-24 | 2013-06-20 | 66.631 | 921,894 | +2,233 | 0.07% | 61,426,395 |
| 2013-06-21 | 2013-06-19 | 69.586 | 919,661 | +1,954 | 0.07% | 63,995,567 |
| 2013-06-20 | 2013-06-18 | 71.142 | 917,707 | -559 | 0.07% | 65,287,480 |
| 2013-06-19 | 2013-06-17 | 71.233 | 918,266 | +17,498 | 0.07% | 65,411,109 |
| 2013-06-18 | 2013-06-14 | 71.416 | 900,768 | -634,001 | 0.07% | 64,329,194 |
| 2013-06-17 | 2013-06-13 | 69.224 | 1,534,769 | -4,352 | 0.12% | 106,243,074 |
| 2013-06-14 | 2013-06-11 | 67.580 | 1,539,121 | -57,487 | 0.12% | 104,014,261 |
| 2013-06-13 | 2013-06-10 | 70.320 | 1,596,608 | -1,369 | 0.13% | 112,273,544 |
| 2013-06-11 | 2013-06-07 | 70.685 | 1,597,977 | +18,889 | 0.13% | 112,953,551 |
| 2013-06-10 | 2013-06-06 | 70.868 | 1,579,088 | -75,281 | 0.13% | 111,906,795 |
| 2013-06-07 | 2013-06-05 | 72.329 | 1,654,369 | +24,911 | 0.13% | 119,659,166 |
| 2013-06-06 | 2013-06-04 | 74.156 | 1,629,458 | +9,855 | 0.13% | 120,833,570 |
| 2013-06-05 | 2013-06-03 | 73.060 | 1,619,603 | +4,106 | 0.13% | 118,327,848 |
| 2013-06-04 | 2013-05-31 | 73.334 | 1,615,497 | +7,249 | 0.13% | 118,470,469 |
| 2013-06-03 | 2013-05-30 | 72.512 | 1,608,248 | +31,481 | 0.13% | 116,617,017 |
| 2013-05-31 | 2013-05-29 | 75.617 | 1,576,767 | +29,839 | 0.13% | 119,230,198 |
| 2013-05-29 | 2013-05-27 | 79.087 | 1,546,928 | -79,661 | 0.12% | 122,342,231 |
| 2013-05-28 | 2013-05-24 | 78.813 | 1,626,589 | -435,260 | 0.13% | 128,196,755 |
| 2013-05-27 | 2013-05-23 | 77.900 | 2,061,849 | +9,855 | 0.16% | 160,618,029 |
| 2013-05-24 | 2013-05-22 | 80.092 | 2,051,994 | +10,676 | 0.16% | 164,347,872 |
| 2013-05-23 | 2013-05-21 | 81.096 | 2,041,318 | +17,794 | 0.16% | 165,543,463 |
| 2013-05-22 | 2013-05-20 | 83.014 | 2,023,524 | +4,106 | 0.16% | 167,981,188 |
| 2013-05-21 | 2013-05-16 | 83.471 | 2,019,418 | -1,642 | 0.16% | 168,562,446 |
| 2013-05-20 | 2013-05-15 | 84.567 | 2,021,060 | +1,642 | 0.16% | 170,914,378 |
| 2013-05-16 | 2013-05-14 | 82.558 | 2,019,418 | +2,738 | 0.16% | 166,718,218 |
| 2013-05-15 | 2013-05-13 | 83.745 | 2,016,680 | +4,380 | 0.16% | 168,886,421 |
| 2013-05-14 | 2013-05-10 | 82.832 | 2,012,300 | +547 | 0.16% | 166,681,891 |
| 2013-05-13 | 2013-05-09 | 82.375 | 2,011,753 | -2,737 | 0.16% | 165,717,968 |
| 2013-05-10 | 2013-05-08 | 81.918 | 2,014,490 | -3,285 | 0.16% | 165,023,565 |
| 2013-05-09 | 2013-05-07 | 81.188 | 2,017,775 | -3,833 | 0.16% | 163,818,484 |
| 2013-05-08 | 2013-05-06 | 81.188 | 2,021,608 | +4,380 | 0.16% | 164,129,677 |
| 2013-05-07 | 2013-05-03 | 81.279 | 2,017,228 | -547 | 0.16% | 163,958,297 |
| 2013-05-06 | 2013-05-02 | 81.279 | 2,017,775 | +26,006 | 0.16% | 164,002,757 |
| 2013-05-03 | 2013-04-30 | 80.274 | 1,991,769 | +273 | 0.16% | 159,888,139 |
| 2013-05-02 | 2013-04-29 | 79.635 | 1,991,496 | -2,737 | 0.16% | 158,593,115 |
| 2013-04-30 | 2013-04-26 | 79.270 | 1,994,233 | +27,649 | 0.16% | 158,082,585 |
| 2013-04-29 | 2013-04-25 | 79.361 | 1,966,584 | +27,922 | 0.16% | 156,070,450 |
| 2013-04-26 | 2013-04-24 | 79.909 | 1,938,662 | +31,755 | 0.15% | 154,916,814 |
| 2013-04-25 | 2013-04-23 | 79.909 | 1,906,907 | +273 | 0.15% | 152,379,299 |
| 2013-04-24 | 2013-04-22 | 80.548 | 1,906,634 | -16,151 | 0.15% | 153,576,344 |
| 2013-04-23 | 2013-04-19 | 80.731 | 1,922,785 | +51,465 | 0.15% | 155,228,477 |
| 2013-04-22 | 2013-04-18 | 80.822 | 1,871,320 | -7,391 | 0.15% | 151,244,550 |
| 2013-04-19 | 2013-04-17 | 81.553 | 1,878,711 | -6,023 | 0.15% | 153,214,491 |
| 2013-04-18 | 2013-04-16 | 79.544 | 1,884,734 | +822 | 0.15% | 149,918,982 |
| 2013-04-17 | 2013-04-15 | 80.366 | 1,883,912 | +273 | 0.15% | 151,402,027 |
| 2013-04-16 | 2013-04-12 | 80.640 | 1,883,639 | -2,190 | 0.15% | 151,896,156 |
| 2013-04-15 | 2013-04-11 | 78.905 | 1,885,829 | -7,938 | 0.15% | 148,800,523 |
| 2013-04-12 | 2013-04-10 | 79.270 | 1,893,767 | -3,285 | 0.15% | 150,118,658 |
| 2013-04-11 | 2013-04-09 | 78.631 | 1,897,052 | -6,844 | 0.15% | 149,166,326 |
| 2013-04-10 | 2013-04-08 | 77.991 | 1,903,896 | -274 | 0.15% | 148,487,364 |
| 2013-04-09 | 2013-04-05 | 78.539 | 1,904,170 | -3,011 | 0.15% | 149,552,120 |
| 2013-04-08 | 2013-04-03 | 79.179 | 1,907,181 | -183,685 | 0.15% | 151,007,812 |
| 2013-04-05 | 2013-04-02 | 78.265 | 2,090,866 | -5,475 | 0.17% | 163,642,244 |
| 2013-04-02 | 2013-03-27 | 77.078 | 2,096,341 | +547 | 0.17% | 161,581,926 |
| 2013-03-28 | 2013-03-26 | 76.530 | 2,095,794 | -2,737 | 0.17% | 160,391,377 |
| 2013-03-27 | 2013-03-25 | 76.074 | 2,098,531 | -1,095 | 0.17% | 159,642,601 |
| 2013-03-26 | 2013-03-22 | 76.530 | 2,099,626 | +52,559 | 0.17% | 160,684,641 |
| 2013-03-25 | 2013-03-21 | 76.713 | 2,047,067 | -133,589 | 0.16% | 157,036,189 |
| 2013-03-22 | 2013-03-20 | 76.530 | 2,180,656 | +10,950 | 0.17% | 166,885,877 |
| 2013-03-21 | 2013-03-19 | 77.626 | 2,169,706 | +26,280 | 0.17% | 168,425,646 |
| 2013-03-20 | 2013-03-18 | 77.352 | 2,143,426 | +2,190 | 0.17% | 165,798,390 |
| 2013-03-15 | 2013-03-13 | 77.261 | 2,141,236 | -192,171 | 0.17% | 165,433,442 |
| 2013-03-14 | 2013-03-12 | 77.991 | 2,333,407 | -3,833 | 0.19% | 181,985,494 |
| 2013-03-13 | 2013-03-11 | 77.261 | 2,337,240 | -842 | 0.19% | 180,576,852 |
| 2013-03-11 | 2013-03-07 | 76.530 | 2,338,082 | -32,576 | 0.19% | 178,933,708 |
| 2013-03-08 | 2013-03-06 | 76.256 | 2,370,658 | +548 | 0.19% | 180,777,254 |
| 2013-03-06 | 2013-03-04 | 75.434 | 2,370,110 | -3,285 | 0.19% | 178,787,419 |
| 2013-03-05 | 2013-03-01 | 76.074 | 2,373,395 | +1,642 | 0.19% | 180,552,468 |
| 2013-03-04 | 2013-02-28 | 75.708 | 2,371,753 | +2,464 | 0.19% | 179,561,157 |
| 2013-03-01 | 2013-02-27 | 75.252 | 2,369,289 | +1,916 | 0.19% | 178,292,738 |
| 2013-02-28 | 2013-02-26 | 74.247 | 2,367,373 | -24,911 | 0.19% | 175,770,359 |
| 2013-02-27 | 2013-02-25 | 76.074 | 2,392,284 | -3,285 | 0.19% | 181,989,420 |
| 2013-02-26 | 2013-02-22 | 77.626 | 2,395,569 | -4,928 | 0.19% | 185,958,492 |
| 2013-02-22 | 2013-02-20 | 78.539 | 2,400,497 | -3,284 | 0.19% | 188,533,280 |
| 2013-02-21 | 2013-02-19 | 78.083 | 2,403,781 | -50,096 | 0.19% | 187,693,580 |
| 2013-02-20 | 2013-02-18 | 78.357 | 2,453,877 | +1,642 | 0.20% | 192,277,507 |
| 2013-02-19 | 2013-02-15 | 78.265 | 2,452,235 | -6,844 | 0.20% | 191,924,896 |
| 2013-02-18 | 2013-02-14 | 76.713 | 2,459,079 | -63,236 | 0.20% | 188,642,773 |
| 2013-02-15 | 2013-02-08 | 75.800 | 2,522,315 | -3,558 | 0.20% | 191,190,285 |
| 2013-02-14 | 2013-02-07 | 75.891 | 2,525,873 | -60,772 | 0.20% | 191,690,654 |
| 2013-02-08 | 2013-02-06 | 75.800 | 2,586,645 | -25,733 | 0.21% | 196,066,468 |
| 2013-02-07 | 2013-02-05 | 74.156 | 2,612,378 | +5,475 | 0.21% | 193,722,673 |
| 2013-02-06 | 2013-02-04 | 73.973 | 2,606,903 | -81,303 | 0.21% | 192,840,521 |
| 2013-02-05 | 2013-02-01 | 74.247 | 2,688,206 | -7,391 | 0.21% | 199,591,249 |
| 2013-02-04 | 2013-01-31 | 73.608 | 2,695,597 | -3,559 | 0.22% | 198,416,786 |
| 2013-02-01 | 2013-01-30 | 73.334 | 2,699,156 | +5,475 | 0.22% | 197,939,257 |
| 2013-01-31 | 2013-01-29 | 72.238 | 2,693,681 | +5,475 | 0.22% | 194,585,758 |
| 2013-01-30 | 2013-01-28 | 72.055 | 2,688,206 | +274 | 0.21% | 193,699,257 |
| 2013-01-29 | 2013-01-25 | 72.512 | 2,687,932 | -70,627 | 0.21% | 194,906,887 |
| 2013-01-28 | 2013-01-24 | 72.603 | 2,758,559 | -548 | 0.22% | 200,280,105 |
| 2013-01-25 | 2013-01-23 | 73.060 | 2,759,107 | +71,175 | 0.22% | 201,579,765 |
| 2013-01-24 | 2013-01-22 | 73.151 | 2,687,932 | -4,654 | 0.21% | 196,625,210 |
| 2013-01-23 | 2013-01-21 | 73.060 | 2,692,586 | +547 | 0.21% | 196,719,755 |
| 2013-01-22 | 2013-01-18 | 73.242 | 2,692,039 | +20,805 | 0.21% | 197,171,491 |
| 2013-01-21 | 2013-01-17 | 72.786 | 2,671,234 | +5,202 | 0.21% | 194,427,934 |
| 2013-01-18 | 2013-01-16 | 73.334 | 2,666,032 | -1,643 | 0.21% | 195,510,150 |
| 2013-01-17 | 2013-01-15 | 74.064 | 2,667,675 | -16,699 | 0.21% | 197,579,635 |
| 2013-01-16 | 2013-01-14 | 71.781 | 2,684,374 | +8,213 | 0.21% | 192,687,692 |
| 2013-01-14 | 2013-01-10 | 71.781 | 2,676,161 | -216,809 | 0.21% | 192,098,153 |
| 2013-01-11 | 2013-01-09 | 71.690 | 2,892,970 | -86,543 | 0.23% | 207,396,772 |
| 2013-01-10 | 2013-01-08 | 70.685 | 2,979,513 | +6,844 | 0.24% | 210,607,896 |
| 2013-01-09 | 2013-01-07 | 70.868 | 2,972,669 | +1,642 | 0.24% | 210,667,082 |
| 2013-01-08 | 2013-01-04 | 71.599 | 2,971,027 | +10,403 | 0.24% | 212,721,343 |
| 2013-01-07 | 2013-01-03 | 70.320 | 2,960,624 | -5,749 | 0.24% | 208,191,208 |
| 2013-01-04 | 2013-01-02 | 71.051 | 2,966,373 | -13,140 | 0.24% | 210,762,704 |
| 2013-01-03 | 2012-12-31 | 70.685 | 2,979,513 | +62,141 | 0.24% | 210,607,896 |
| 2013-01-02 | 2012-12-27 | 71.507 | 2,917,372 | -32,302 | 0.23% | 208,613,292 |
| 2012-12-28 | 2012-12-24 | 72.329 | 2,949,674 | -18,068 | 0.24% | 213,347,524 |
| 2012-12-27 | 2012-12-20 | 72.329 | 2,967,742 | -117,438 | 0.24% | 214,654,368 |
| 2012-12-21 | 2012-12-19 | 71.051 | 3,085,180 | +83,220 | 0.25% | 219,204,017 |
| 2012-12-20 | 2012-12-18 | 72.512 | 3,001,960 | +146,182 | 0.24% | 217,677,634 |
| 2012-12-19 | 2012-12-17 | 73.334 | 2,855,778 | +6,296 | 0.23% | 209,424,937 |
| 2012-12-18 | 2012-12-14 | 73.973 | 2,849,482 | -7,391 | 0.23% | 210,784,825 |
| 2012-12-17 | 2012-12-13 | 73.151 | 2,856,873 | +28,469 | 0.23% | 208,983,431 |
| 2012-12-14 | 2012-12-12 | 74.338 | 2,828,404 | +281,140 | 0.23% | 210,258,834 |
| 2012-12-13 | 2012-12-11 | 75.891 | 2,547,264 | +80,756 | 0.20% | 193,314,035 |
| 2012-12-12 | 2012-12-10 | 75.617 | 2,466,508 | -16,699 | 0.20% | 186,509,634 |
| 2012-12-11 | 2012-12-07 | 75.800 | 2,483,207 | +75,007 | 0.20% | 188,225,917 |
| 2012-12-10 | 2012-12-06 | 75.252 | 2,408,200 | +58,582 | 0.19% | 181,220,852 |
| 2012-12-07 | 2012-12-05 | 76.439 | 2,349,618 | +220,368 | 0.19% | 179,601,981 |
| 2012-12-06 | 2012-12-04 | 77.809 | 2,129,250 | +274 | 0.17% | 165,674,114 |
| 2012-12-05 | 2012-12-03 | 77.626 | 2,128,976 | -5,749 | 0.17% | 165,263,938 |
| 2012-12-04 | 2012-11-30 | 76.804 | 2,134,725 | +6,844 | 0.17% | 163,955,631 |
| 2012-12-03 | 2012-11-29 | 76.895 | 2,127,881 | +6,022 | 0.17% | 163,624,312 |
| 2012-11-30 | 2012-11-28 | 77.078 | 2,121,859 | +3,011 | 0.17% | 163,548,804 |
| 2012-11-29 | 2012-11-27 | 77.078 | 2,118,848 | +4,380 | 0.17% | 163,316,722 |
| 2012-11-28 | 2012-11-26 | 77.535 | 2,114,468 | +4,380 | 0.17% | 163,944,636 |
| 2012-11-27 | 2012-11-23 | 78.448 | 2,110,088 | -9,517 | 0.17% | 165,532,066 |
| 2012-11-26 | 2012-11-22 | 76.256 | 2,119,605 | +1,081,033 | 0.17% | 161,632,919 |
| 2012-11-23 | 2012-11-21 | 74.247 | 1,038,572 | +1,095 | 0.08% | 77,110,862 |
| 2012-11-22 | 2012-11-20 | 73.060 | 1,037,477 | +15,877 | 0.08% | 75,797,847 |
| 2012-11-21 | 2012-11-19 | 77.303 | 1,021,600 | -19,162 | 0.08% | 78,972,763 |
| 2012-11-20 | 2012-11-16 | 75.073 | 1,040,762 | +8,903 | 0.08% | 78,133,254 |
| 2012-11-19 | 2012-11-15 | 75.538 | 1,031,859 | -3,229 | 0.08% | 77,944,240 |
| 2012-11-16 | 2012-11-14 | 74.980 | 1,035,088 | -16,951 | 0.08% | 77,611,116 |
| 2012-11-15 | 2012-11-13 | 74.423 | 1,052,039 | +11,032 | 0.09% | 78,295,622 |
| 2012-11-14 | 2012-11-12 | 75.352 | 1,041,007 | +221,176 | 0.08% | 78,441,814 |
| 2012-11-12 | 2012-11-08 | 73.587 | 819,831 | -208,261 | 0.07% | 60,328,516 |
| 2012-11-09 | 2012-11-07 | 73.587 | 1,028,092 | +34,710 | 0.08% | 75,653,719 |
| 2012-11-06 | 2012-11-02 | 72.286 | 993,382 | -10,762 | 0.08% | 71,807,367 |
| 2012-11-05 | 2012-11-01 | 72.379 | 1,004,144 | -2,153 | 0.08% | 72,678,604 |
| 2012-11-02 | 2012-10-31 | 71.635 | 1,006,297 | +2,960 | 0.08% | 72,086,457 |
| 2012-10-31 | 2012-10-29 | 71.821 | 1,003,337 | +1,076 | 0.08% | 72,060,861 |
| 2012-10-30 | 2012-10-26 | 70.799 | 1,002,261 | -9,417 | 0.08% | 70,959,235 |
| 2012-10-29 | 2012-10-25 | 69.498 | 1,011,678 | +27,983 | 0.08% | 70,309,988 |
| 2012-10-26 | 2012-10-24 | 69.313 | 983,695 | -2,422 | 0.08% | 68,182,420 |
| 2012-10-25 | 2012-10-22 | 68.941 | 986,117 | +1,884 | 0.08% | 67,983,806 |
| 2012-10-22 | 2012-10-18 | 68.383 | 984,233 | +9,148 | 0.08% | 67,305,237 |
| 2012-10-19 | 2012-10-17 | 69.034 | 975,085 | -1,076 | 0.08% | 67,313,847 |
| 2012-10-18 | 2012-10-16 | 68.755 | 976,161 | +538 | 0.08% | 67,116,035 |
| 2012-10-17 | 2012-10-15 | 67.826 | 975,623 | +6,458 | 0.08% | 66,172,572 |
| 2012-10-16 | 2012-10-12 | 68.105 | 969,165 | -1,615 | 0.08% | 66,004,693 |
| 2012-10-15 | 2012-10-11 | 68.476 | 970,780 | +26,907 | 0.08% | 66,475,472 |
| 2012-10-12 | 2012-10-10 | 68.755 | 943,873 | +808 | 0.08% | 64,896,071 |
| 2012-10-11 | 2012-10-09 | 68.198 | 943,065 | +14,260 | 0.08% | 64,314,783 |
| 2012-10-10 | 2012-10-08 | 68.662 | 928,805 | -1,883 | 0.08% | 63,773,772 |
| 2012-10-09 | 2012-10-05 | 69.034 | 930,688 | -6,189 | 0.08% | 64,248,952 |
| 2012-10-08 | 2012-10-04 | 69.127 | 936,877 | +538 | 0.08% | 64,763,250 |
| 2012-10-04 | 2012-09-28 | 68.291 | 936,339 | +4,575 | 0.08% | 63,943,083 |
| 2012-09-27 | 2012-09-25 | 66.618 | 931,764 | -808 | 0.08% | 62,072,352 |
| 2012-09-26 | 2012-09-24 | 66.246 | 932,572 | +22,871 | 0.08% | 61,779,590 |
| 2012-09-25 | 2012-09-21 | 66.339 | 909,701 | +808 | 0.07% | 60,348,990 |
| 2012-09-24 | 2012-09-20 | 66.897 | 908,893 | +1,076 | 0.07% | 60,802,072 |
| 2012-09-21 | 2012-09-19 | 67.268 | 907,817 | -1,076 | 0.07% | 61,067,480 |
| 2012-09-20 | 2012-09-18 | 67.640 | 908,893 | -1,615 | 0.07% | 61,477,650 |
| 2012-09-19 | 2012-09-17 | 67.083 | 910,508 | +175,165 | 0.07% | 61,079,305 |
| 2012-09-18 | 2012-09-14 | 65.968 | 735,343 | +2,960 | 0.06% | 48,508,901 |
| 2012-09-14 | 2012-09-12 | 65.689 | 732,383 | +85,834 | 0.06% | 48,109,494 |
| 2012-09-13 | 2012-09-11 | 65.410 | 646,549 | +43,623 | 0.05% | 42,290,929 |
| 2012-09-12 | 2012-09-10 | 64.667 | 602,926 | +18,297 | 0.05% | 38,989,384 |
| 2012-09-11 | 2012-09-07 | 65.503 | 584,629 | +53,545 | 0.05% | 38,295,046 |
| 2012-09-10 | 2012-09-06 | 65.224 | 531,084 | +29 | 0.04% | 34,639,647 |
| 2012-09-07 | 2012-09-05 | 65.503 | 531,055 | -43,052 | 0.04% | 34,785,780 |
| 2012-09-06 | 2012-09-04 | 64.946 | 574,107 | -538 | 0.05% | 37,285,772 |
| 2012-09-04 | 2012-08-31 | 64.295 | 574,645 | -4,305 | 0.05% | 36,946,972 |
| 2012-09-03 | 2012-08-30 | 64.202 | 578,950 | +2,153 | 0.05% | 37,169,971 |
| 2012-08-30 | 2012-08-28 | 63.180 | 576,797 | -3,767 | 0.05% | 36,442,237 |
| 2012-08-29 | 2012-08-27 | 63.087 | 580,564 | -36,594 | 0.05% | 36,626,296 |
| 2012-08-24 | 2012-08-22 | 62.251 | 617,158 | +2,691 | 0.05% | 38,418,844 |
| 2012-08-22 | 2012-08-20 | 62.437 | 614,467 | +64,846 | 0.05% | 38,365,509 |
| 2012-08-21 | 2012-08-17 | 62.809 | 549,621 | -5,382 | 0.04% | 34,520,982 |
| 2012-08-17 | 2012-08-15 | 62.251 | 555,003 | +5,382 | 0.05% | 34,549,618 |
| 2012-08-16 | 2012-08-14 | 63.180 | 549,621 | -269 | 0.04% | 34,725,248 |
| 2012-08-14 | 2012-08-10 | 62.530 | 549,890 | +5,381 | 0.04% | 34,384,603 |
| 2012-08-13 | 2012-08-09 | 63.087 | 544,509 | +13,992 | 0.04% | 34,351,678 |
| 2012-08-10 | 2012-08-08 | 63.645 | 530,517 | +10,494 | 0.04% | 33,764,708 |
| 2012-08-09 | 2012-08-07 | 63.180 | 520,023 | -269 | 0.04% | 32,855,236 |
| 2012-08-07 | 2012-08-03 | 62.530 | 520,292 | -2,422 | 0.04% | 32,533,841 |
| 2012-08-03 | 2012-08-01 | 62.530 | 522,714 | +1,614 | 0.04% | 32,685,288 |
| 2012-08-02 | 2012-07-31 | 63.180 | 521,100 | -2,598 | 0.04% | 32,923,281 |
| 2012-08-01 | 2012-07-30 | 62.344 | 523,698 | -538 | 0.04% | 32,649,502 |
| 2012-07-31 | 2012-07-27 | 62.251 | 524,236 | +807 | 0.04% | 32,634,335 |
| 2012-07-30 | 2012-07-26 | 62.251 | 523,429 | +2,700 | 0.04% | 32,584,098 |
| 2012-07-27 | 2012-07-25 | 61.787 | 520,729 | -1,077 | 0.04% | 32,174,109 |
| 2012-07-25 | 2012-07-23 | 60.950 | 521,806 | -2,152 | 0.04% | 31,804,314 |
| 2012-07-24 | 2012-07-20 | 60.950 | 523,958 | +269 | 0.04% | 31,935,479 |
| 2012-07-23 | 2012-07-19 | 60.950 | 523,689 | +2,691 | 0.04% | 31,919,084 |
| 2012-07-20 | 2012-07-18 | 60.207 | 520,998 | +1,076 | 0.04% | 31,367,809 |
| 2012-07-19 | 2012-07-17 | 60.765 | 519,922 | +1,614 | 0.04% | 31,592,869 |
| 2012-07-16 | 2012-07-12 | 61.415 | 518,308 | +5,382 | 0.04% | 31,831,895 |
| 2012-07-13 | 2012-07-11 | 62.251 | 512,926 | -269 | 0.04% | 31,930,274 |
| 2012-07-12 | 2012-07-10 | 62.530 | 513,195 | -1,077 | 0.04% | 32,090,065 |
| 2012-07-11 | 2012-07-09 | 61.043 | 514,272 | -3,498 | 0.04% | 31,392,895 |
| 2012-07-10 | 2012-07-06 | 60.672 | 517,770 | -5,381 | 0.04% | 31,413,996 |
| 2012-07-06 | 2012-07-04 | 60.579 | 523,151 | -2,705 | 0.04% | 31,691,864 |
| 2012-07-05 | 2012-07-03 | 59.650 | 525,856 | -7,265 | 0.04% | 31,367,144 |
| 2012-07-03 | 2012-06-28 | 58.442 | 533,121 | +1,614 | 0.04% | 31,156,564 |
| 2012-06-29 | 2012-06-27 | 59.371 | 531,507 | -6,188 | 0.04% | 31,556,074 |
| 2012-06-28 | 2012-06-26 | 58.256 | 537,695 | +538 | 0.04% | 31,323,960 |
| 2012-06-27 | 2012-06-25 | 58.256 | 537,157 | +807 | 0.04% | 31,292,618 |
| 2012-06-26 | 2012-06-22 | 57.884 | 536,350 | +269 | 0.04% | 31,046,272 |
| 2012-06-25 | 2012-06-21 | 57.513 | 536,081 | -1,614 | 0.04% | 30,831,467 |
| 2012-06-22 | 2012-06-20 | 58.163 | 537,695 | +538 | 0.04% | 31,274,002 |
| 2012-06-21 | 2012-06-19 | 57.884 | 537,157 | +269 | 0.04% | 31,092,984 |
| 2012-06-20 | 2012-06-18 | 60.074 | 536,888 | +3,229 | 0.04% | 32,253,001 |
| 2012-06-19 | 2012-06-15 | 59.505 | 533,659 | +20,681 | 0.04% | 31,755,145 |
| 2012-06-18 | 2012-06-14 | 61.118 | 512,978 | -6,884 | 0.04% | 31,352,150 |
| 2012-06-15 | 2012-06-13 | 60.359 | 519,862 | +3,951 | 0.04% | 31,378,192 |
| 2012-06-14 | 2012-06-12 | 60.169 | 515,911 | -1,317 | 0.04% | 31,041,791 |
| 2012-06-13 | 2012-06-11 | 59.030 | 517,228 | +3,951 | 0.04% | 30,531,992 |
| 2012-06-12 | 2012-06-08 | 59.599 | 513,277 | +527 | 0.04% | 30,591,035 |
| 2012-06-11 | 2012-06-07 | 60.264 | 512,750 | -8,693 | 0.04% | 30,900,259 |
| 2012-06-08 | 2012-06-06 | 58.556 | 521,443 | -19,493 | 0.04% | 30,533,369 |
| 2012-06-07 | 2012-06-05 | 56.183 | 540,936 | +1,580 | 0.05% | 30,391,372 |
| 2012-06-06 | 2012-06-04 | 56.373 | 539,356 | -790 | 0.05% | 30,404,977 |
| 2012-06-05 | 2012-06-01 | 56.468 | 540,146 | +12,381 | 0.05% | 30,500,773 |
| 2012-06-04 | 2012-05-31 | 56.563 | 527,765 | -263 | 0.04% | 29,851,734 |
| 2012-05-31 | 2012-05-29 | 56.847 | 528,028 | +1,053 | 0.04% | 30,016,945 |
| 2012-05-29 | 2012-05-25 | 57.037 | 526,975 | +5,269 | 0.04% | 30,057,109 |
| 2012-05-28 | 2012-05-24 | 56.752 | 521,706 | -23,861 | 0.04% | 29,608,045 |
| 2012-05-25 | 2012-05-23 | 56.183 | 545,567 | +6,059 | 0.05% | 30,651,556 |
| 2012-05-24 | 2012-05-22 | 55.139 | 539,508 | +3,687 | 0.05% | 29,747,929 |
| 2012-05-23 | 2012-05-21 | 55.519 | 535,821 | -20,020 | 0.04% | 29,748,037 |
| 2012-05-22 | 2012-05-18 | 54.664 | 555,841 | +15,806 | 0.05% | 30,384,758 |
| 2012-05-21 | 2012-05-17 | 55.708 | 540,035 | +6,849 | 0.05% | 30,084,495 |
| 2012-05-18 | 2012-05-16 | 58.271 | 533,186 | +2,107 | 0.04% | 31,069,183 |
| 2012-05-16 | 2012-05-14 | 58.935 | 531,079 | +527 | 0.04% | 31,299,215 |
| 2012-05-15 | 2012-05-11 | 59.220 | 530,552 | +1,054 | 0.04% | 31,419,210 |
| 2012-05-14 | 2012-05-10 | 59.789 | 529,498 | -935 | 0.04% | 31,658,300 |
| 2012-05-11 | 2012-05-09 | 60.643 | 530,433 | -1,054 | 0.04% | 32,167,263 |
| 2012-05-10 | 2012-05-08 | 60.833 | 531,487 | +2,898 | 0.04% | 32,332,062 |
| 2012-05-08 | 2012-05-04 | 59.979 | 528,589 | +21,074 | 0.04% | 31,704,282 |
| 2012-05-07 | 2012-05-03 | 60.928 | 507,515 | -2,371 | 0.04% | 30,921,933 |
| 2012-05-03 | 2012-04-30 | 61.308 | 509,886 | -5,532 | 0.04% | 31,259,953 |
| 2012-05-02 | 2012-04-27 | 59.315 | 515,418 | -9,220 | 0.04% | 30,571,892 |
| 2012-04-30 | 2012-04-26 | 59.125 | 524,638 | +264 | 0.04% | 31,019,194 |
| 2012-04-27 | 2012-04-25 | 59.979 | 524,374 | -9,483 | 0.04% | 31,451,470 |
| 2012-04-26 | 2012-04-24 | 58.840 | 533,857 | -383 | 0.04% | 31,412,272 |
| 2012-04-25 | 2012-04-23 | 59.125 | 534,240 | +527 | 0.04% | 31,586,912 |
| 2012-04-24 | 2012-04-20 | 59.030 | 533,713 | -527 | 0.04% | 31,505,102 |
| 2012-04-23 | 2012-04-19 | 57.701 | 534,240 | -6,059 | 0.04% | 30,826,392 |
| 2012-04-19 | 2012-04-17 | 56.373 | 540,299 | -31,611 | 0.05% | 30,458,137 |
| 2012-04-18 | 2012-04-16 | 56.373 | 571,910 | -26,342 | 0.05% | 32,240,135 |
| 2012-04-17 | 2012-04-13 | 55.708 | 598,252 | -18,440 | 0.05% | 33,327,672 |
| 2012-04-16 | 2012-04-12 | 55.803 | 616,692 | -263 | 0.05% | 34,413,462 |
| 2012-04-13 | 2012-04-11 | 55.708 | 616,955 | -1,581 | 0.05% | 34,369,587 |
| 2012-04-12 | 2012-04-10 | 55.898 | 618,536 | -1,054 | 0.05% | 34,575,064 |
| 2012-04-11 | 2012-04-05 | 55.234 | 619,590 | -2,107 | 0.05% | 34,222,372 |
| 2012-04-10 | 2012-04-03 | 55.329 | 621,697 | -7,903 | 0.05% | 34,397,751 |
| 2012-04-05 | 2012-04-02 | 55.424 | 629,600 | -2,371 | 0.05% | 34,894,766 |
| 2012-04-03 | 2012-03-30 | 54.854 | 631,971 | -5,268 | 0.05% | 34,666,317 |
| 2012-03-29 | 2012-03-27 | 53.905 | 637,239 | +4,741 | 0.05% | 34,350,527 |
| 2012-03-28 | 2012-03-26 | 54.095 | 632,498 | -3,161 | 0.05% | 34,215,015 |
| 2012-03-27 | 2012-03-23 | 54.095 | 635,659 | +7,113 | 0.05% | 34,386,009 |
| 2012-03-26 | 2012-03-22 | 54.475 | 628,546 | +263 | 0.05% | 34,239,836 |
| 2012-03-23 | 2012-03-21 | 54.380 | 628,283 | +2,634 | 0.05% | 34,165,883 |
| 2012-03-22 | 2012-03-20 | 54.570 | 625,649 | -1,580 | 0.05% | 34,141,400 |
| 2012-03-19 | 2012-03-15 | 54.475 | 627,229 | +10,537 | 0.05% | 34,168,093 |
| 2012-03-16 | 2012-03-14 | 54.759 | 616,692 | +3,424 | 0.05% | 33,769,673 |
| 2012-03-14 | 2012-03-12 | 54.949 | 613,268 | +2,635 | 0.05% | 33,698,579 |
| 2012-03-13 | 2012-03-09 | 54.949 | 610,633 | -4,215 | 0.05% | 33,553,788 |
| 2012-03-12 | 2012-03-08 | 55.329 | 614,848 | -20,020 | 0.05% | 34,018,804 |
| 2012-03-09 | 2012-03-07 | 54.475 | 634,868 | +2,780 | 0.05% | 34,584,225 |
| 2012-03-08 | 2012-03-06 | 54.095 | 632,088 | +3,161 | 0.05% | 34,192,836 |
| 2012-03-07 | 2012-03-05 | 55.424 | 628,927 | -5,268 | 0.05% | 34,857,466 |
| 2012-03-06 | 2012-03-02 | 55.044 | 634,195 | -263 | 0.05% | 34,908,688 |
| 2012-03-05 | 2012-03-01 | 54.380 | 634,458 | +23,708 | 0.05% | 34,501,678 |
| 2012-03-02 | 2012-02-29 | 55.234 | 610,750 | -2,634 | 0.05% | 33,734,104 |
| 2012-02-29 | 2012-02-27 | 54.380 | 613,384 | +5,268 | 0.05% | 33,355,679 |
| 2012-02-24 | 2012-02-22 | 53.905 | 608,116 | +790 | 0.05% | 32,780,644 |
| 2012-02-23 | 2012-02-21 | 54.095 | 607,326 | +10,274 | 0.05% | 32,853,334 |
| 2012-02-22 | 2012-02-20 | 53.241 | 597,052 | +69,544 | 0.05% | 31,787,600 |
| 2012-02-21 | 2012-02-17 | 54.095 | 527,508 | +7,903 | 0.04% | 28,535,575 |
| 2012-02-20 | 2012-02-16 | 54.949 | 519,605 | +527 | 0.04% | 28,551,873 |
| 2012-02-17 | 2012-02-15 | 56.183 | 519,078 | -3,161 | 0.04% | 29,163,326 |
| 2012-02-15 | 2012-02-13 | 55.424 | 522,239 | -7,903 | 0.04% | 28,944,421 |
| 2012-02-14 | 2012-02-10 | 55.044 | 530,142 | -2,634 | 0.04% | 29,181,185 |
| 2012-02-13 | 2012-02-09 | 54.380 | 532,776 | -1,054 | 0.04% | 28,972,235 |
| 2012-02-10 | 2012-02-08 | 53.715 | 533,830 | -15,279 | 0.04% | 28,674,914 |
| 2012-02-09 | 2012-02-07 | 53.336 | 549,109 | -1,580 | 0.05% | 29,287,183 |
| 2012-02-08 | 2012-02-06 | 52.861 | 550,689 | +10,537 | 0.05% | 29,110,142 |
| 2012-02-07 | 2012-02-03 | 53.241 | 540,152 | +263 | 0.05% | 28,758,191 |
| 2012-02-06 | 2012-02-02 | 53.051 | 539,889 | +7,903 | 0.05% | 28,641,714 |
| 2012-02-03 | 2012-02-01 | 53.526 | 531,986 | +1,054 | 0.04% | 28,474,888 |
| 2012-02-02 | 2012-01-31 | 53.621 | 530,932 | -1,581 | 0.04% | 28,468,860 |
| 2012-02-01 | 2012-01-30 | 53.146 | 532,513 | +3,688 | 0.04% | 28,300,947 |
| 2012-01-31 | 2012-01-27 | 53.905 | 528,825 | +4,742 | 0.04% | 28,506,443 |
| 2012-01-27 | 2012-01-20 | 54.664 | 524,083 | +5,795 | 0.04% | 28,648,724 |
| 2012-01-26 | 2012-01-19 | 55.519 | 518,288 | -1,054 | 0.04% | 28,774,630 |
| 2012-01-20 | 2012-01-18 | 54.000 | 519,342 | +1,317 | 0.04% | 28,044,547 |
| 2012-01-18 | 2012-01-16 | 54.190 | 518,025 | -53,738 | 0.04% | 28,071,754 |
| 2012-01-16 | 2012-01-12 | 53.146 | 571,763 | -2,108 | 0.05% | 30,386,928 |
| 2012-01-13 | 2012-01-11 | 53.336 | 573,871 | +26,367 | 0.05% | 30,607,885 |
| 2012-01-12 | 2012-01-10 | 53.526 | 547,504 | -9,483 | 0.05% | 29,305,499 |
| 2012-01-11 | 2012-01-09 | 53.715 | 556,987 | +2,634 | 0.05% | 29,918,803 |
| 2012-01-10 | 2012-01-06 | 53.526 | 554,353 | -527 | 0.05% | 29,672,096 |
| 2012-01-09 | 2012-01-05 | 53.621 | 554,880 | +527 | 0.05% | 29,752,964 |
| 2012-01-05 | 2012-01-03 | 53.621 | 554,353 | +60,324 | 0.05% | 29,724,706 |
| 2012-01-04 | 2011-12-30 | 54.285 | 494,029 | -1,580 | 0.04% | 26,818,297 |
| 2012-01-03 | 2011-12-29 | 54.000 | 495,609 | +790 | 0.04% | 26,762,962 |
| 2011-12-30 | 2011-12-28 | 54.380 | 494,819 | -1,054 | 0.04% | 26,908,142 |
| 2011-12-29 | 2011-12-23 | 53.431 | 495,873 | +3,161 | 0.04% | 26,494,857 |
| 2011-12-28 | 2011-12-22 | 53.146 | 492,712 | +527 | 0.04% | 26,185,682 |
| 2011-12-23 | 2011-12-21 | 52.956 | 492,185 | +5,269 | 0.04% | 26,064,254 |
| 2011-12-22 | 2011-12-20 | 52.956 | 486,916 | +1,580 | 0.04% | 25,785,227 |
| 2011-12-21 | 2011-12-19 | 54.095 | 485,336 | +1,054 | 0.04% | 26,254,278 |
| 2011-12-20 | 2011-12-16 | 54.190 | 484,282 | -2,107 | 0.04% | 26,243,222 |
| 2011-12-19 | 2011-12-15 | 54.759 | 486,389 | -11,591 | 0.04% | 26,634,361 |
| 2011-12-16 | 2011-12-14 | 54.285 | 497,980 | -33,192 | 0.04% | 27,032,776 |
| 2011-12-15 | 2011-12-13 | 54.285 | 531,172 | -27,923 | 0.04% | 28,834,600 |
| 2011-12-14 | 2011-12-12 | 53.810 | 559,095 | -4,741 | 0.05% | 30,085,095 |
| 2011-12-12 | 2011-12-08 | 53.241 | 563,836 | -4,215 | 0.05% | 30,019,150 |
| 2011-12-09 | 2011-12-07 | 52.387 | 568,051 | -5,532 | 0.05% | 29,758,369 |
| 2011-12-08 | 2011-12-06 | 51.248 | 573,583 | -263 | 0.05% | 29,394,952 |
| 2011-12-07 | 2011-12-05 | 51.343 | 573,846 | +7,902 | 0.05% | 29,462,890 |
| 2011-12-06 | 2011-12-02 | 51.153 | 565,944 | +56,900 | 0.05% | 28,949,759 |
| 2011-12-05 | 2011-12-01 | 51.817 | 509,044 | +527 | 0.04% | 26,377,321 |
| 2011-12-02 | 2011-11-30 | 52.292 | 508,517 | +5,795 | 0.04% | 26,591,314 |
| 2011-12-01 | 2011-11-29 | 52.292 | 502,722 | +6,849 | 0.04% | 26,288,282 |
| 2011-11-30 | 2011-11-28 | 52.387 | 495,873 | -263 | 0.04% | 25,977,195 |
| 2011-11-29 | 2011-11-25 | 52.387 | 496,136 | +527 | 0.04% | 25,990,973 |
| 2011-11-28 | 2011-11-24 | 53.241 | 495,609 | -1,054 | 0.04% | 26,386,681 |
| 2011-11-25 | 2011-11-23 | 52.956 | 496,663 | -57,953 | 0.04% | 26,301,392 |
| 2011-11-24 | 2011-11-22 | 53.431 | 554,616 | -1,054 | 0.05% | 29,633,538 |
| 2011-11-22 | 2011-11-18 | 54.755 | 555,670 | +10,935 | 0.05% | 30,425,928 |
| 2011-11-16 | 2011-11-14 | 53.785 | 544,735 | +2,575 | 0.05% | 29,298,327 |
| 2011-11-15 | 2011-11-11 | 55.144 | 542,160 | +10,043 | 0.05% | 29,896,723 |
| 2011-11-14 | 2011-11-10 | 54.367 | 532,117 | -13,648 | 0.05% | 28,929,634 |
| 2011-11-11 | 2011-11-09 | 54.852 | 545,765 | -116,394 | 0.05% | 29,936,561 |
| 2011-11-09 | 2011-11-07 | 52.814 | 662,159 | -2,575 | 0.06% | 34,971,073 |
| 2011-11-08 | 2011-11-04 | 52.620 | 664,734 | +130,814 | 0.06% | 34,977,998 |
| 2011-11-07 | 2011-11-03 | 53.493 | 533,920 | -4,378 | 0.05% | 28,561,142 |
| 2011-11-03 | 2011-11-01 | 53.396 | 538,298 | -1,287 | 0.05% | 28,743,075 |
| 2011-11-02 | 2011-10-31 | 52.134 | 539,585 | -2,060 | 0.05% | 28,130,790 |
| 2011-11-01 | 2011-10-28 | 52.522 | 541,645 | +3,605 | 0.05% | 28,448,526 |
| 2011-10-31 | 2011-10-27 | 51.843 | 538,040 | +14,935 | 0.05% | 27,893,537 |
| 2011-10-28 | 2011-10-26 | 52.717 | 523,105 | -1,030 | 0.05% | 27,576,330 |
| 2011-10-27 | 2011-10-25 | 52.037 | 524,135 | -4,377 | 0.05% | 27,274,433 |
| 2011-10-26 | 2011-10-24 | 51.357 | 528,512 | +6,437 | 0.05% | 27,143,028 |
| 2011-10-24 | 2011-10-20 | 50.678 | 522,075 | -772 | 0.05% | 26,457,644 |
| 2011-10-21 | 2011-10-19 | 52.037 | 522,847 | -1,030 | 0.05% | 27,207,409 |
| 2011-10-20 | 2011-10-18 | 51.260 | 523,877 | -10,755 | 0.05% | 26,854,126 |
| 2011-10-19 | 2011-10-17 | 52.328 | 534,632 | -4,120 | 0.05% | 27,976,378 |
| 2011-10-18 | 2011-10-14 | 50.969 | 538,752 | +1,545 | 0.05% | 27,459,712 |
| 2011-10-17 | 2011-10-13 | 50.969 | 537,207 | +5,150 | 0.05% | 27,380,964 |
| 2011-10-14 | 2011-10-12 | 53.008 | 532,057 | -4,635 | 0.05% | 28,203,212 |
| 2011-10-13 | 2011-10-11 | 51.066 | 536,692 | +515 | 0.05% | 27,406,819 |
| 2011-10-12 | 2011-10-10 | 49.416 | 536,177 | -2,060 | 0.05% | 26,495,599 |
| 2011-10-07 | 2011-10-04 | 45.824 | 538,237 | -11,073 | 0.05% | 24,663,989 |
| 2011-10-06 | 2011-10-03 | 46.212 | 549,310 | +1,030 | 0.05% | 25,384,711 |
| 2011-09-30 | 2011-09-27 | 49.319 | 548,280 | +3,347 | 0.05% | 27,040,448 |
| 2011-09-27 | 2011-09-23 | 51.066 | 544,933 | -54,221 | 0.05% | 27,827,656 |
| 2011-09-26 | 2011-09-22 | 51.940 | 599,154 | -7,725 | 0.05% | 31,120,031 |
| 2011-09-22 | 2011-09-20 | 51.843 | 606,879 | -2,060 | 0.05% | 31,462,349 |
| 2011-09-21 | 2011-09-19 | 51.260 | 608,939 | +6,180 | 0.05% | 31,214,435 |
| 2011-09-20 | 2011-09-16 | 52.037 | 602,759 | +1,030 | 0.05% | 31,365,793 |
| 2011-09-19 | 2011-09-15 | 53.202 | 601,729 | -2,060 | 0.05% | 32,013,214 |
| 2011-09-16 | 2011-09-14 | 51.746 | 603,789 | -6,695 | 0.05% | 31,243,536 |
| 2011-09-12 | 2011-09-08 | 53.882 | 610,484 | -5,150 | 0.05% | 32,893,875 |
| 2011-09-08 | 2011-09-06 | 52.620 | 615,634 | -2,060 | 0.05% | 32,394,379 |
| 2011-09-07 | 2011-09-05 | 53.202 | 617,694 | -2,318 | 0.05% | 32,862,584 |
| 2011-09-05 | 2011-09-01 | 53.008 | 620,012 | -6,180 | 0.05% | 32,865,520 |
| 2011-09-01 | 2011-08-30 | 52.620 | 626,192 | +1,545 | 0.05% | 32,949,936 |
| 2011-08-30 | 2011-08-26 | 52.328 | 624,647 | +1,287 | 0.05% | 32,686,709 |
| 2011-08-25 | 2011-08-23 | 52.522 | 623,360 | -5,665 | 0.05% | 32,740,399 |
| 2011-08-24 | 2011-08-22 | 52.037 | 629,025 | -22,918 | 0.05% | 32,732,597 |
| 2011-08-23 | 2011-08-19 | 52.911 | 651,943 | -10,815 | 0.06% | 34,494,821 |
| 2011-08-22 | 2011-08-18 | 53.202 | 662,758 | -4,121 | 0.06% | 35,260,081 |
| 2011-08-19 | 2011-08-17 | 52.522 | 666,879 | +3,348 | 0.06% | 35,026,124 |
| 2011-08-18 | 2011-08-16 | 53.008 | 663,531 | -772 | 0.06% | 35,172,370 |
| 2011-08-17 | 2011-08-15 | 53.590 | 664,303 | -15,193 | 0.06% | 35,600,251 |
| 2011-08-16 | 2011-08-12 | 53.299 | 679,496 | -258 | 0.06% | 36,216,545 |
| 2011-08-15 | 2011-08-11 | 52.425 | 679,754 | -2,060 | 0.06% | 35,636,357 |
| 2011-08-12 | 2011-08-10 | 50.775 | 681,814 | +16,996 | 0.06% | 34,619,068 |
| 2011-08-11 | 2011-08-09 | 49.416 | 664,818 | +6,952 | 0.06% | 32,852,493 |
| 2011-08-10 | 2011-08-08 | 50.775 | 657,866 | +16,223 | 0.06% | 33,403,110 |
| 2011-08-09 | 2011-08-05 | 51.746 | 641,643 | +10,301 | 0.06% | 33,202,321 |
| 2011-08-08 | 2011-08-04 | 52.911 | 631,342 | +26,781 | 0.05% | 33,404,806 |
| 2011-08-05 | 2011-08-03 | 53.396 | 604,561 | -8,241 | 0.05% | 32,281,268 |
| 2011-08-03 | 2011-08-01 | 52.911 | 612,802 | +3,090 | 0.05% | 32,423,840 |
| 2011-08-02 | 2011-07-29 | 52.911 | 609,712 | +10,558 | 0.05% | 32,260,346 |
| 2011-08-01 | 2011-07-28 | 53.008 | 599,154 | +87,116 | 0.05% | 31,759,882 |
| 2011-07-29 | 2011-07-27 | 53.687 | 512,038 | -34,819 | 0.04% | 27,490,023 |
| 2011-07-28 | 2011-07-26 | 53.785 | 546,857 | -2,060 | 0.05% | 29,412,458 |
| 2011-07-26 | 2011-07-22 | 53.105 | 548,917 | +1,554 | 0.05% | 29,150,216 |
| 2011-07-25 | 2011-07-21 | 53.493 | 547,363 | +9,270 | 0.05% | 29,280,252 |
| 2011-07-22 | 2011-07-20 | 53.396 | 538,093 | -9,786 | 0.05% | 28,732,129 |
| 2011-07-20 | 2011-07-18 | 53.882 | 547,879 | -5,150 | 0.05% | 29,520,616 |
| 2011-07-19 | 2011-07-15 | 52.911 | 553,029 | +1,803 | 0.05% | 29,261,203 |
| 2011-07-14 | 2011-07-12 | 53.396 | 551,226 | -5,408 | 0.05% | 29,433,381 |
| 2011-07-13 | 2011-07-11 | 53.979 | 556,634 | +2,060 | 0.05% | 30,046,390 |
| 2011-07-12 | 2011-07-08 | 54.658 | 554,574 | -2,575 | 0.05% | 30,312,075 |
| 2011-07-11 | 2011-07-07 | 53.008 | 557,149 | -4,377 | 0.05% | 29,533,286 |
| 2011-07-07 | 2011-07-05 | 51.746 | 561,526 | +7,210 | 0.05% | 29,056,604 |
| 2011-07-06 | 2011-07-04 | 52.134 | 554,316 | -7,725 | 0.05% | 28,898,778 |
| 2011-07-05 | 2011-06-30 | 51.552 | 562,041 | -516 | 0.05% | 28,974,122 |
| 2011-07-04 | 2011-06-29 | 51.552 | 562,557 | -1,545 | 0.05% | 29,000,723 |
| 2011-06-30 | 2011-06-28 | 51.940 | 564,102 | +1,545 | 0.05% | 29,299,432 |
| 2011-06-29 | 2011-06-27 | 51.357 | 562,557 | +1,803 | 0.05% | 28,891,493 |
| 2011-06-28 | 2011-06-24 | 51.843 | 560,754 | +1,545 | 0.05% | 29,071,096 |
| 2011-06-27 | 2011-06-23 | 51.746 | 559,209 | -3,090 | 0.05% | 28,936,709 |
| 2011-06-23 | 2011-06-21 | 50.775 | 562,299 | +13,905 | 0.05% | 28,550,701 |
| 2011-06-22 | 2011-06-20 | 51.455 | 548,394 | -10,300 | 0.05% | 28,217,357 |
| 2011-06-21 | 2011-06-17 | 51.455 | 558,694 | +1,803 | 0.05% | 28,747,339 |
| 2011-06-20 | 2011-06-16 | 52.425 | 556,891 | -1,545 | 0.05% | 29,195,219 |
| 2011-06-17 | 2011-06-15 | 51.260 | 558,436 | +3,605 | 0.05% | 28,625,633 |
| 2011-06-15 | 2011-06-13 | 53.464 | 554,831 | +5,237 | 0.05% | 29,663,739 |
| 2011-06-14 | 2011-06-10 | 53.861 | 549,594 | +48,392 | 0.05% | 29,601,807 |
| 2011-06-10 | 2011-06-08 | 53.960 | 501,202 | -6,553 | 0.04% | 27,045,070 |
| 2011-06-09 | 2011-06-07 | 53.167 | 507,755 | -10,334 | 0.05% | 26,995,751 |
| 2011-06-08 | 2011-06-03 | 53.564 | 518,089 | -15,122 | 0.05% | 27,750,738 |
| 2011-06-03 | 2011-06-01 | 51.084 | 533,211 | +2,772 | 0.05% | 27,238,472 |
| 2011-06-02 | 2011-05-31 | 52.473 | 530,439 | -103,083 | 0.05% | 27,833,481 |
| 2011-06-01 | 2011-05-30 | 51.679 | 633,522 | +8,065 | 0.06% | 32,739,786 |
| 2011-05-31 | 2011-05-27 | 52.076 | 625,457 | -4,788 | 0.06% | 32,571,156 |
| 2011-05-30 | 2011-05-26 | 51.084 | 630,245 | -18,651 | 0.06% | 32,195,342 |
| 2011-05-27 | 2011-05-25 | 50.092 | 648,896 | -4,033 | 0.06% | 32,504,455 |
| 2011-05-24 | 2011-05-20 | 49.398 | 652,929 | -4,032 | 0.06% | 32,253,118 |
| 2011-05-20 | 2011-05-18 | 48.802 | 656,961 | +1,260 | 0.06% | 32,061,298 |
| 2011-05-19 | 2011-05-17 | 48.802 | 655,701 | +504 | 0.06% | 31,999,807 |
| 2011-05-18 | 2011-05-16 | 48.902 | 655,197 | -2,016 | 0.06% | 32,040,201 |
| 2011-05-17 | 2011-05-13 | 48.505 | 657,213 | -1,008 | 0.06% | 31,878,025 |
| 2011-05-13 | 2011-05-11 | 48.207 | 658,221 | -5,041 | 0.06% | 31,731,048 |
| 2011-05-12 | 2011-05-09 | 48.207 | 663,262 | -504 | 0.06% | 31,974,061 |
| 2011-05-11 | 2011-05-06 | 47.910 | 663,766 | +1,008 | 0.06% | 31,800,836 |
| 2011-05-09 | 2011-05-05 | 47.910 | 662,758 | +3,024 | 0.06% | 31,752,543 |
| 2011-05-06 | 2011-05-04 | 48.108 | 659,734 | +1,009 | 0.06% | 31,738,545 |
| 2011-05-05 | 2011-05-03 | 48.703 | 658,725 | +5,040 | 0.06% | 32,082,045 |
| 2011-05-03 | 2011-04-28 | 48.505 | 653,685 | -1,260 | 0.06% | 31,706,900 |
| 2011-04-29 | 2011-04-27 | 48.505 | 654,945 | -1,512 | 0.06% | 31,768,016 |
| 2011-04-28 | 2011-04-26 | 48.505 | 656,457 | -3,529 | 0.06% | 31,841,356 |
| 2011-04-27 | 2011-04-21 | 48.306 | 659,986 | -6,048 | 0.06% | 31,881,599 |
| 2011-04-26 | 2011-04-20 | 47.910 | 666,034 | -10,082 | 0.06% | 31,909,495 |
| 2011-04-21 | 2011-04-19 | 48.009 | 676,116 | -5,041 | 0.06% | 32,459,586 |
| 2011-04-20 | 2011-04-18 | 47.910 | 681,157 | -1,512 | 0.06% | 32,634,034 |
| 2011-04-18 | 2011-04-14 | 47.910 | 682,669 | +6,301 | 0.06% | 32,706,474 |
| 2011-04-15 | 2011-04-13 | 47.910 | 676,368 | +1,008 | 0.06% | 32,404,594 |
| 2011-04-14 | 2011-04-12 | 48.207 | 675,360 | -2,520 | 0.06% | 32,557,272 |
| 2011-04-13 | 2011-04-11 | 48.207 | 677,880 | +5,041 | 0.06% | 32,678,755 |
| 2011-04-12 | 2011-04-08 | 48.306 | 672,839 | +13,862 | 0.06% | 32,502,482 |
| 2011-04-08 | 2011-04-06 | 47.711 | 658,977 | +3,528 | 0.06% | 31,440,666 |
| 2011-04-07 | 2011-04-04 | 47.910 | 655,449 | +3,529 | 0.06% | 31,402,371 |
| 2011-04-06 | 2011-04-01 | 48.406 | 651,920 | +2,016 | 0.06% | 31,556,624 |
| 2011-04-04 | 2011-03-31 | 48.306 | 649,904 | -1,260 | 0.06% | 31,394,573 |
| 2011-03-31 | 2011-03-29 | 47.711 | 651,164 | -1,512 | 0.06% | 31,067,898 |
| 2011-03-29 | 2011-03-25 | 47.315 | 652,676 | +1,008 | 0.06% | 30,881,076 |
| 2011-03-28 | 2011-03-24 | 47.612 | 651,668 | +1,008 | 0.06% | 31,027,304 |
| 2011-03-25 | 2011-03-23 | 47.513 | 650,660 | +2,520 | 0.06% | 30,914,771 |
| 2011-03-24 | 2011-03-22 | 47.414 | 648,140 | +5,545 | 0.06% | 30,730,748 |
| 2011-03-23 | 2011-03-21 | 47.017 | 642,595 | +2,016 | 0.06% | 30,212,878 |
| 2011-03-22 | 2011-03-18 | 46.422 | 640,579 | +504 | 0.06% | 29,736,850 |
| 2011-03-21 | 2011-03-17 | 46.521 | 640,075 | +55,700 | 0.06% | 29,776,943 |
| 2011-03-18 | 2011-03-16 | 47.414 | 584,375 | +18,651 | 0.05% | 27,707,410 |
| 2011-03-17 | 2011-03-15 | 47.612 | 565,724 | +7,057 | 0.05% | 26,935,327 |
| 2011-03-15 | 2011-03-11 | 48.604 | 558,667 | +252 | 0.05% | 27,153,481 |
| 2011-03-14 | 2011-03-10 | 48.604 | 558,415 | -2,520 | 0.05% | 27,141,232 |
| 2011-03-11 | 2011-03-09 | 48.505 | 560,935 | +1,260 | 0.05% | 27,208,074 |
| 2011-03-09 | 2011-03-07 | 48.406 | 559,675 | +1,512 | 0.05% | 27,091,443 |
| 2011-03-08 | 2011-03-04 | 48.406 | 558,163 | +15,627 | 0.05% | 27,018,254 |
| 2011-03-07 | 2011-03-03 | 48.207 | 542,536 | -2,521 | 0.05% | 26,154,188 |
| 2011-03-03 | 2011-03-01 | 48.009 | 545,057 | +13,610 | 0.05% | 26,167,588 |
| 2011-03-02 | 2011-02-28 | 47.513 | 531,447 | +8,065 | 0.05% | 25,250,610 |
| 2011-03-01 | 2011-02-25 | 48.009 | 523,382 | +523,382 | 0.05% | 25,126,995 |
| 2007-06-26 | 2007-06-22 | 40.588 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy