History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 40.860 7,879,749 +0 0.30% 321,966,544
2025-10-13 2025-10-09 40.800 7,879,749 +0 0.30% 321,493,759
2025-10-10 2025-10-08 40.440 7,879,749 -2,000 0.30% 318,657,050
2025-10-09 2025-10-06 40.500 7,881,749 -1,494 0.30% 319,210,834
2025-10-08 2025-10-03 40.600 7,883,243 -12,043 0.30% 320,059,666
2025-10-06 2025-10-02 40.260 7,895,286 -6,789 0.31% 317,864,214
2025-10-03 2025-09-30 40.000 7,902,075 +11,379 0.31% 316,083,000
2025-10-02 2025-09-29 40.180 7,890,696 -11,156 0.30% 317,048,165
2025-09-30 2025-09-26 39.740 7,901,852 -3,500 0.31% 314,019,598
2025-09-29 2025-09-25 39.600 7,905,352 +13,000 0.31% 313,051,939
2025-09-26 2025-09-24 40.060 7,892,352 +26,671 0.31% 316,167,621
2025-09-25 2025-09-23 40.200 7,865,681 +48,400 0.30% 316,200,376
2025-09-24 2025-09-22 40.380 7,817,281 +36,500 0.30% 315,661,807
2025-09-23 2025-09-19 40.800 7,780,781 +39,800 0.30% 317,455,865
2025-09-22 2025-09-18 41.280 7,740,981 +4,600 0.30% 319,547,696
2025-09-19 2025-09-17 41.540 7,736,381 +10,200 0.30% 321,369,267
2025-09-18 2025-09-16 41.800 7,726,181 +17,127 0.30% 322,954,366
2025-09-17 2025-09-15 42.020 7,709,054 +9,700 0.30% 323,934,449
2025-09-16 2025-09-12 42.340 7,699,354 -7,374 0.30% 325,990,648
2025-09-15 2025-09-11 41.880 7,706,728 +17,993 0.30% 322,757,769
2025-09-12 2025-09-10 41.960 7,688,735 -138,000 0.30% 322,619,321
2025-09-11 2025-09-09 41.840 7,826,735 +7,000 0.30% 327,470,592
2025-09-10 2025-09-08 41.700 7,819,735 +2,232 0.30% 326,082,950
2025-09-09 2025-09-05 41.500 7,817,503 +228 0.30% 324,426,374
2025-09-08 2025-09-04 40.940 7,817,275 -38,396 0.30% 320,039,238
2025-09-05 2025-09-03 41.100 7,855,671 +5,312 0.30% 322,868,078
2025-09-03 2025-09-01 41.620 7,850,359 -10,117 0.30% 326,731,942
2025-09-02 2025-08-29 41.440 7,860,476 +149,500 0.30% 325,738,125
2025-09-01 2025-08-28 41.560 7,710,976 +19,197 0.30% 320,468,163
2025-08-29 2025-08-27 41.260 7,691,779 +5,792 0.30% 317,362,802
2025-08-28 2025-08-26 41.720 7,685,987 +4,000 0.30% 320,659,378
2025-08-27 2025-08-25 42.440 7,681,987 -8,885 0.30% 326,023,528
2025-08-26 2025-08-22 42.280 7,690,872 +700 0.30% 325,170,068
2025-08-25 2025-08-21 42.060 7,690,172 +1,300 0.30% 323,448,634
2025-08-22 2025-08-20 41.880 7,688,872 +1,100 0.30% 322,009,959
2025-08-21 2025-08-19 41.440 7,687,772 +6,967 0.30% 318,581,272
2025-08-20 2025-08-18 41.180 7,680,805 +7,009 0.30% 316,295,550
2025-08-19 2025-08-15 42.120 7,673,796 +20,700 0.30% 323,220,288
2025-08-18 2025-08-14 42.780 7,653,096 -100 0.30% 327,399,447
2025-08-15 2025-08-13 44.600 7,653,196 -80,386 0.30% 341,332,542
2025-08-14 2025-08-12 43.920 7,733,582 +6,109 0.30% 339,658,921
2025-08-13 2025-08-11 44.260 7,727,473 +12,493 0.30% 342,017,955
2025-08-12 2025-08-08 44.000 7,714,980 -123 0.30% 339,459,120
2025-08-11 2025-08-07 44.180 7,715,103 -500 0.30% 340,853,251
2025-08-08 2025-08-06 43.700 7,715,603 -700 0.30% 337,171,851
2025-08-07 2025-08-05 43.600 7,716,303 +3,671 0.30% 336,430,811
2025-08-06 2025-08-04 43.320 7,712,632 -1,500 0.30% 334,111,218
2025-08-05 2025-08-01 42.900 7,714,132 +600 0.30% 330,936,263
2025-08-04 2025-07-31 43.900 7,713,532 +29,884 0.30% 338,624,055
2025-08-01 2025-07-30 44.400 7,683,648 -3,900 0.30% 341,153,971
2025-07-31 2025-07-29 44.500 7,687,548 -18,665 0.30% 342,095,886
2025-07-30 2025-07-28 44.400 7,706,213 -12,200 0.30% 342,155,857
2025-07-29 2025-07-25 43.650 7,718,413 -4,008 0.30% 336,908,727
2025-07-28 2025-07-24 43.650 7,722,421 -8,024 0.30% 337,083,677
2025-07-25 2025-07-23 43.150 7,730,445 +818 0.30% 333,568,702
2025-07-24 2025-07-22 43.350 7,729,627 -38,933 0.30% 335,079,330
2025-07-23 2025-07-21 42.550 7,768,560 +1,592 0.30% 330,552,228
2025-07-22 2025-07-18 42.300 7,766,968 -2,000 0.30% 328,542,746
2025-07-21 2025-07-17 42.250 7,768,968 +1,278 0.30% 328,238,898
2025-07-18 2025-07-16 42.100 7,767,690 -180 0.30% 327,019,749
2025-07-17 2025-07-15 42.500 7,767,870 -2,600 0.30% 330,134,475
2025-07-16 2025-07-14 42.200 7,770,470 +5,800 0.30% 327,913,834
2025-07-15 2025-07-11 42.150 7,764,670 +37,939 0.30% 327,280,840
2025-07-14 2025-07-10 42.400 7,726,731 -116 0.30% 327,613,394
2025-07-11 2025-07-09 42.500 7,726,847 +700 0.30% 328,390,998
2025-07-10 2025-07-08 42.400 7,726,147 -3,000 0.30% 327,588,633
2025-07-09 2025-07-07 42.600 7,729,147 -3,100 0.30% 329,261,662
2025-07-08 2025-07-04 42.850 7,732,247 -5,000 0.30% 331,326,784
2025-07-07 2025-07-03 43.100 7,737,247 -8,611 0.30% 333,475,346
2025-07-04 2025-07-02 42.200 7,745,858 -9,000 0.30% 326,875,208
2025-07-03 2025-06-30 41.900 7,754,858 -498 0.30% 324,928,550
2025-07-02 2025-06-27 42.500 7,755,356 -1,083 0.30% 329,602,630
2025-06-30 2025-06-26 42.550 7,756,439 +30,000 0.30% 330,036,479
2025-06-27 2025-06-25 43.650 7,726,439 -7,115 0.30% 337,259,062
2025-06-26 2025-06-24 42.900 7,733,554 -36,481 0.30% 331,769,467
2025-06-25 2025-06-23 42.800 7,770,035 -35,033 0.30% 332,557,498
2025-06-24 2025-06-20 41.550 7,805,068 -28,299 0.30% 324,300,575
2025-06-23 2025-06-19 41.050 7,833,367 -12,100 0.30% 321,559,715
2025-06-20 2025-06-18 41.150 7,845,467 -11,931 0.30% 322,840,967
2025-06-19 2025-06-17 43.621 7,857,398 -3,100 0.30% 342,745,800
2025-06-18 2025-06-16 43.466 7,860,498 +272,799 0.30% 341,662,253
2025-06-17 2025-06-13 43.466 7,587,699 +8,640 0.30% 329,804,846
2025-06-16 2025-06-12 43.414 7,579,059 +5,321 0.30% 329,037,591
2025-06-13 2025-06-11 43.414 7,573,738 +9,271 0.30% 328,806,585
2025-06-12 2025-06-10 43.311 7,564,467 +14,028 0.30% 327,622,179
2025-06-11 2025-06-09 43.311 7,550,439 -2,253 0.30% 327,014,617
2025-06-10 2025-06-06 43.156 7,552,692 -37,193 0.30% 325,941,150
2025-06-09 2025-06-05 42.690 7,589,885 -1,742 0.30% 324,015,798
2025-06-06 2025-06-04 42.277 7,591,627 +8,873 0.30% 320,951,277
2025-06-05 2025-06-03 42.846 7,582,754 -9,210 0.30% 324,887,080
2025-06-04 2025-06-02 42.535 7,591,964 +8,723 0.30% 322,927,417
2025-06-03 2025-05-30 43.052 7,583,241 +1,662 0.30% 326,475,656
2025-06-02 2025-05-29 42.587 7,581,579 +9,094 0.30% 322,877,528
2025-05-30 2025-05-28 42.587 7,572,485 +6,622 0.30% 322,490,241
2025-05-29 2025-05-27 42.277 7,565,863 -47,371 0.30% 319,862,052
2025-05-28 2025-05-26 42.225 7,613,234 +1,743 0.30% 321,471,279
2025-05-27 2025-05-23 41.450 7,611,491 +3,676 0.30% 315,496,866
2025-05-26 2025-05-22 41.347 7,607,815 +10,033 0.30% 314,558,100
2025-05-23 2025-05-21 42.329 7,597,782 -15,576 0.30% 321,604,171
2025-05-22 2025-05-20 42.329 7,613,358 -1,607 0.30% 322,263,483
2025-05-21 2025-05-19 41.553 7,614,965 -1,194 0.30% 316,427,998
2025-05-20 2025-05-16 41.192 7,616,159 +4,934 0.30% 313,722,211
2025-05-19 2025-05-15 41.140 7,611,225 +5,998 0.30% 313,125,597
2025-05-16 2025-05-14 41.812 7,605,227 -8,997 0.30% 317,988,670
2025-05-15 2025-05-13 42.380 7,614,224 -11,511 0.30% 322,693,669
2025-05-14 2025-05-12 42.535 7,625,735 -13,687 0.31% 324,363,880
2025-05-13 2025-05-09 41.864 7,639,422 -49,008 0.31% 319,813,257
2025-05-12 2025-05-08 40.933 7,688,430 -23,389 0.31% 314,712,352
2025-05-09 2025-05-07 41.295 7,711,819 -195,682 0.31% 318,459,750
2025-05-08 2025-05-06 38.711 7,907,501 -12,178 0.32% 306,106,123
2025-05-07 2025-05-02 38.142 7,919,679 -27,173 0.32% 302,075,069
2025-05-06 2025-04-30 37.574 7,946,852 +7,743 0.32% 298,593,589
2025-05-02 2025-04-29 37.160 7,939,109 -158 0.32% 295,020,095
2025-04-30 2025-04-28 37.005 7,939,267 +1,573 0.32% 293,794,981
2025-04-29 2025-04-25 36.902 7,937,694 -1,161 0.32% 292,916,278
2025-04-28 2025-04-24 36.799 7,938,855 -2,431 0.32% 292,138,508
2025-04-25 2025-04-23 36.954 7,941,286 +2,322 0.32% 293,459,263
2025-04-24 2025-04-22 36.075 7,938,964 -199 0.32% 286,398,143
2025-04-23 2025-04-17 36.127 7,939,163 -3,973 0.32% 286,815,645
2025-04-22 2025-04-16 35.506 7,943,136 +3,870 0.32% 282,032,839
2025-04-17 2025-04-15 35.145 7,939,266 +10,158 0.32% 279,023,132
2025-04-16 2025-04-14 35.196 7,929,108 -4,213 0.32% 279,075,935
2025-04-15 2025-04-11 34.421 7,933,321 +9,453 0.32% 273,073,904
2025-04-14 2025-04-10 34.835 7,923,868 +32,423 0.32% 276,024,780
2025-04-11 2025-04-09 34.369 7,891,445 -15,220 0.32% 271,224,628
2025-04-10 2025-04-08 34.938 7,906,665 -13,815 0.32% 276,242,806
2025-04-09 2025-04-07 35.351 7,920,480 -2,285 0.32% 280,000,332
2025-04-08 2025-04-03 38.194 7,922,765 -2,225 0.32% 302,602,252
2025-04-07 2025-04-02 38.246 7,924,990 -677 0.32% 303,096,824
2025-04-03 2025-04-01 38.194 7,925,667 -6,100 0.32% 302,713,091
2025-04-02 2025-03-31 37.626 7,931,767 -3,608 0.32% 298,436,728
2025-04-01 2025-03-28 37.781 7,935,375 +16,446 0.32% 299,802,862
2025-03-31 2025-03-27 37.936 7,918,929 +12,770 0.32% 300,409,354
2025-03-28 2025-03-26 38.091 7,906,159 +7,072 0.32% 301,150,768
2025-03-27 2025-03-25 38.918 7,899,087 -5,553 0.32% 307,413,416
2025-03-26 2025-03-24 38.504 7,904,640 -1,172 0.32% 304,361,217
2025-03-25 2025-03-21 38.349 7,905,812 -6,675 0.32% 303,180,546
2025-03-24 2025-03-20 38.659 7,912,487 -23,763 0.32% 305,890,191
2025-03-21 2025-03-19 38.763 7,936,250 +3,283 0.32% 307,629,193
2025-03-20 2025-03-18 38.452 7,932,967 -5,104 0.32% 305,041,920
2025-03-19 2025-03-17 37.987 7,938,071 -1,354 0.32% 301,545,784
2025-03-18 2025-03-14 38.091 7,939,425 -3,676 0.32% 302,417,892
2025-03-17 2025-03-13 38.349 7,943,101 -28,156 0.32% 304,610,545
2025-03-14 2025-03-12 38.091 7,971,257 -17,704 0.32% 303,630,393
2025-03-13 2025-03-11 37.832 7,988,961 +5,999 0.32% 302,240,268
2025-03-12 2025-03-10 37.109 7,982,962 -6,004 0.32% 296,237,101
2025-03-11 2025-03-07 37.315 7,988,966 -159,795 0.32% 298,111,489
2025-03-10 2025-03-06 37.574 8,148,761 -7,086 0.33% 306,180,081
2025-03-07 2025-03-05 37.677 8,155,847 -22,158 0.33% 307,289,373
2025-03-06 2025-03-04 36.178 8,178,005 -19,353 0.33% 295,866,882
2025-03-05 2025-03-03 36.178 8,197,358 +8,302 0.33% 296,567,042
2025-03-04 2025-02-28 36.437 8,189,056 +15,575 0.33% 298,382,880
2025-03-03 2025-02-27 37.005 8,173,481 -1,733 0.33% 302,462,141
2025-02-28 2025-02-26 36.850 8,175,214 -9,965 0.33% 301,258,703
2025-02-27 2025-02-25 36.592 8,185,179 +871 0.33% 299,510,727
2025-02-26 2025-02-24 36.437 8,184,308 -1,036 0.33% 298,209,878
2025-02-25 2025-02-21 36.385 8,185,344 -13,438 0.33% 297,824,580
2025-02-24 2025-02-20 35.868 8,198,782 +3,988 0.33% 294,076,115
2025-02-21 2025-02-19 36.023 8,194,794 +1,508 0.33% 295,203,676
2025-02-20 2025-02-18 35.868 8,193,286 -223 0.33% 293,878,983
2025-02-19 2025-02-17 35.868 8,193,509 -19,190 0.33% 293,886,982
2025-02-18 2025-02-14 35.662 8,212,699 +22,404 0.33% 292,877,453
2025-02-17 2025-02-13 35.093 8,190,295 -652 0.33% 287,422,169
2025-02-14 2025-02-12 35.248 8,190,947 -16,329 0.33% 288,715,057
2025-02-13 2025-02-11 34.731 8,207,276 +6,432 0.33% 285,048,825
2025-02-12 2025-02-10 35.300 8,200,844 +7,268 0.33% 289,487,754
2025-02-11 2025-02-07 35.248 8,193,576 +16,059 0.33% 288,807,724
2025-02-10 2025-02-06 34.628 8,177,517 -29,327 0.33% 283,169,974
2025-02-07 2025-02-05 33.077 8,206,844 +774 0.33% 271,460,782
2025-02-06 2025-02-04 33.336 8,206,070 +7,063 0.33% 273,555,767
2025-02-05 2025-02-03 33.181 8,199,007 +1,677 0.33% 272,049,059
2025-02-04 2025-01-28 33.181 8,197,330 +199 0.33% 271,993,415
2025-02-03 2025-01-24 33.077 8,197,131 +678 0.33% 271,139,501
2025-01-27 2025-01-23 32.974 8,196,453 +4,837 0.33% 270,269,834
2025-01-24 2025-01-22 33.387 8,191,616 +1,784 0.33% 273,497,302
2025-01-23 2025-01-21 33.904 8,189,832 -12,383 0.33% 277,670,521
2025-01-22 2025-01-20 34.008 8,202,215 -51,958 0.33% 278,938,195
2025-01-21 2025-01-17 33.543 8,254,173 -1,935 0.33% 276,865,733
2025-01-20 2025-01-16 33.077 8,256,108 +7,384 0.33% 273,090,305
2025-01-17 2025-01-15 32.354 8,248,724 +5,805 0.33% 266,877,554
2025-01-16 2025-01-14 32.561 8,242,919 +1,548 0.33% 268,393,828
2025-01-15 2025-01-13 32.457 8,241,371 +8,912 0.33% 267,491,540
2025-01-14 2025-01-10 33.181 8,232,459 -5,162 0.33% 273,159,021
2025-01-13 2025-01-09 33.284 8,237,621 -8,707 0.33% 274,181,796
2025-01-10 2025-01-08 33.439 8,246,328 -15,174 0.33% 275,750,195
2025-01-09 2025-01-07 33.904 8,261,502 +10,738 0.33% 280,100,442
2025-01-08 2025-01-06 34.163 8,250,764 -9,359 0.33% 281,868,515
2025-01-07 2025-01-03 34.214 8,260,123 -25,153 0.33% 282,615,155
2025-01-06 2025-01-02 33.904 8,285,276 -4,850 0.33% 280,906,483
2025-01-03 2024-12-31 33.956 8,290,126 +10,701 0.33% 281,499,381
2025-01-02 2024-12-27 34.008 8,279,425 +2,419 0.33% 281,563,927
2024-12-30 2024-12-24 33.956 8,277,006 +12,479 0.33% 281,053,878
2024-12-27 2024-12-20 33.232 8,264,527 +62,262 0.33% 274,650,199
2024-12-23 2024-12-19 33.594 8,202,265 +30,087 0.33% 275,548,528
2024-12-20 2024-12-18 34.421 8,172,178 +10,642 0.33% 281,295,633
2024-12-19 2024-12-17 34.266 8,161,536 -9,578 0.33% 279,663,876
2024-12-18 2024-12-16 34.835 8,171,114 -2,128 0.33% 284,637,495
2024-12-17 2024-12-13 34.783 8,173,242 +2,853 0.33% 284,289,203
2024-12-16 2024-12-12 34.835 8,170,389 +11,362 0.33% 284,612,240
2024-12-13 2024-12-11 35.041 8,159,027 +9,454 0.33% 285,903,194
2024-12-12 2024-12-10 35.403 8,149,573 -4,693 0.33% 288,520,296
2024-12-11 2024-12-09 35.662 8,154,266 -4,160 0.33% 290,793,643
2024-12-10 2024-12-06 35.248 8,158,426 -99 0.33% 287,568,754
2024-12-09 2024-12-05 35.248 8,158,525 +9,480 0.33% 287,572,244
2024-12-05 2024-12-03 35.455 8,149,045 +4,936 0.33% 288,922,773
2024-12-04 2024-12-02 35.403 8,144,109 -4,126 0.33% 288,326,853
2024-12-03 2024-11-29 34.990 8,148,235 +3,580 0.33% 285,103,900
2024-12-02 2024-11-28 34.731 8,144,655 -400 0.33% 282,873,920
2024-11-29 2024-11-27 35.093 8,145,055 +102 0.33% 285,834,560
2024-11-28 2024-11-26 34.835 8,144,953 +193 0.33% 283,726,187
2024-11-27 2024-11-25 34.473 8,144,760 -3,196 0.33% 280,772,823
2024-11-26 2024-11-22 34.059 8,147,956 +9,771 0.33% 277,514,087
2024-11-25 2024-11-21 34.628 8,138,185 -97 0.33% 281,807,991
2024-11-22 2024-11-20 34.938 8,138,282 +120,638 0.33% 284,335,034
2024-11-21 2024-11-19 34.576 8,017,644 +33,671 0.32% 277,219,534
2024-11-20 2024-11-18 34.835 7,983,973 +9,287 0.32% 278,118,513
2024-11-19 2024-11-15 37.783 7,974,686 +33,183 0.32% 301,310,562
2024-11-18 2024-11-14 38.160 7,941,503 +317,225 0.32% 303,044,559
2024-11-15 2024-11-13 38.697 7,624,278 +17,211 0.32% 295,037,119
2024-11-14 2024-11-12 39.073 7,607,067 +11,536 0.32% 297,233,045
2024-11-13 2024-11-11 39.127 7,595,531 +7,700 0.32% 297,190,524
2024-11-12 2024-11-08 39.127 7,587,831 +2,791 0.32% 296,889,246
2024-11-11 2024-11-07 39.181 7,585,040 +131,917 0.32% 297,187,708
2024-11-08 2024-11-06 40.901 7,453,123 +11,687 0.31% 304,837,495
2024-11-07 2024-11-05 39.933 7,441,436 -14,990 0.31% 297,160,447
2024-11-06 2024-11-04 39.342 7,456,426 +5,219 0.31% 293,350,769
2024-11-05 2024-11-01 39.127 7,451,207 -430 0.31% 291,543,556
2024-11-04 2024-10-31 38.966 7,451,637 -14,390 0.31% 290,358,895
2024-11-01 2024-10-30 39.342 7,466,027 +13,024 0.31% 293,728,492
2024-10-31 2024-10-29 39.664 7,453,003 +4,372 0.31% 295,619,512
2024-10-30 2024-10-28 39.557 7,448,631 +12,559 0.31% 294,645,432
2024-10-29 2024-10-25 39.611 7,436,072 +11,629 0.31% 294,548,295
2024-10-28 2024-10-24 39.396 7,424,443 +21,862 0.31% 292,491,527
2024-10-25 2024-10-23 39.987 7,402,581 -1,209 0.31% 296,006,701
2024-10-24 2024-10-22 40.363 7,403,790 +12,485 0.31% 298,840,509
2024-10-23 2024-10-21 41.008 7,391,305 -559 0.31% 303,103,604
2024-10-22 2024-10-18 41.116 7,391,864 -957 0.31% 303,921,092
2024-10-21 2024-10-17 40.739 7,392,821 -241 0.31% 301,179,103
2024-10-18 2024-10-16 40.847 7,393,062 -5,894 0.31% 301,983,615
2024-10-17 2024-10-15 40.578 7,398,956 -41,892 0.31% 300,236,048
2024-10-16 2024-10-14 41.331 7,440,848 +27,797 0.31% 307,534,761
2024-10-15 2024-10-10 41.277 7,413,051 +7,443 0.31% 305,987,473
2024-10-14 2024-10-09 40.524 7,405,608 -2,431 0.31% 300,107,953
2024-10-10 2024-10-08 40.578 7,408,039 +26,049 0.31% 300,604,619
2024-10-09 2024-10-07 42.083 7,381,990 -137 0.31% 310,656,649
2024-10-08 2024-10-04 42.406 7,382,127 -81,152 0.31% 313,042,969
2024-10-07 2024-10-03 42.083 7,463,279 -14,116 0.31% 314,077,538
2024-10-04 2024-10-02 43.373 7,477,395 -20,263 0.31% 324,316,688
2024-10-03 2024-09-30 42.191 7,497,658 -1,923 0.31% 316,330,248
2024-10-02 2024-09-27 42.835 7,499,581 -3,675 0.31% 321,248,242
2024-09-30 2024-09-26 41.761 7,503,256 -56,207 0.31% 313,340,276
2024-09-27 2024-09-25 41.761 7,559,463 -3,852 0.32% 315,687,512
2024-09-26 2024-09-24 41.277 7,563,315 +1,768 0.32% 312,189,899
2024-09-25 2024-09-23 41.922 7,561,547 +55,353 0.32% 316,993,748
2024-09-24 2024-09-20 42.244 7,506,194 -19,630 0.31% 317,093,814
2024-09-23 2024-09-19 41.761 7,525,824 -15,256 0.31% 314,282,728
2024-09-20 2024-09-17 41.707 7,541,080 -13,118 0.31% 314,514,526
2024-09-19 2024-09-16 41.062 7,554,198 +2,646 0.32% 310,189,549
2024-09-17 2024-09-13 40.632 7,551,552 +41,998 0.32% 306,833,978
2024-09-16 2024-09-12 40.309 7,509,554 -3,722 0.31% 302,705,873
2024-09-13 2024-09-11 39.987 7,513,276 +2,812 0.31% 300,433,057
2024-09-11 2024-09-09 40.041 7,510,464 -8,485 0.31% 300,724,270
2024-09-10 2024-09-05 39.987 7,518,949 -45,119 0.31% 300,659,903
2024-09-09 2024-09-04 38.590 7,564,068 +4,093 0.32% 291,894,093
2024-09-05 2024-09-03 39.073 7,559,975 -2,233 0.32% 295,393,006
2024-09-04 2024-09-02 39.503 7,562,208 -3,442 0.32% 298,731,759
2024-09-03 2024-08-30 39.664 7,565,650 -7,628 0.32% 300,087,597
2024-09-02 2024-08-29 39.557 7,573,278 -7,168 0.32% 299,576,093
2024-08-29 2024-08-27 39.396 7,580,446 -37,540 0.32% 298,637,383
2024-08-28 2024-08-26 39.181 7,617,986 -6,519 0.32% 298,478,557
2024-08-26 2024-08-22 37.622 7,624,505 -2,046 0.32% 286,850,183
2024-08-23 2024-08-21 37.300 7,626,551 +7,345 0.32% 284,467,783
2024-08-22 2024-08-20 37.407 7,619,206 +2,325 0.32% 285,012,819
2024-08-21 2024-08-19 37.461 7,616,881 +15,498 0.32% 285,335,224
2024-08-20 2024-08-16 37.353 7,601,383 -54,863 0.32% 283,937,568
2024-08-19 2024-08-15 37.676 7,656,246 -1,861 0.32% 288,455,840
2024-08-16 2024-08-14 37.622 7,658,107 -2,211 0.32% 288,114,363
2024-08-15 2024-08-13 37.515 7,660,318 +28,321 0.32% 287,374,124
2024-08-14 2024-08-12 37.461 7,631,997 +93 0.32% 285,901,483
2024-08-13 2024-08-09 37.676 7,631,904 +24,957 0.32% 287,538,733
2024-08-12 2024-08-08 37.515 7,606,947 -1,861 0.32% 285,371,929
2024-08-09 2024-08-07 37.353 7,608,808 +1,117 0.32% 284,214,917
2024-08-08 2024-08-06 37.138 7,607,691 -23,816 0.32% 282,537,664
2024-08-07 2024-08-05 36.870 7,631,507 -38,142 0.32% 281,371,341
2024-08-06 2024-08-02 36.064 7,669,649 -5,753 0.32% 276,594,441
2024-08-05 2024-08-01 36.655 7,675,402 +19,322 0.32% 281,339,651
2024-08-02 2024-07-31 35.472 7,656,080 +5,336 0.32% 271,578,782
2024-08-01 2024-07-30 35.204 7,650,744 -930 0.32% 269,333,521
2024-07-31 2024-07-29 35.526 7,651,674 -42,500 0.32% 271,833,738
2024-07-30 2024-07-26 34.935 7,694,174 -4,573 0.32% 268,794,760
2024-07-29 2024-07-25 34.935 7,698,747 -2,047 0.32% 268,954,517
2024-07-26 2024-07-24 34.559 7,700,794 -466 0.32% 266,128,825
2024-07-25 2024-07-23 34.505 7,701,260 +372 0.32% 265,731,019
2024-07-24 2024-07-22 34.666 7,700,888 -930 0.32% 266,959,856
2024-07-23 2024-07-19 34.559 7,701,818 +5,908 0.32% 266,164,214
2024-07-22 2024-07-18 35.150 7,695,910 -575 0.32% 270,509,902
2024-07-19 2024-07-17 35.204 7,696,485 -1,503 0.32% 270,943,768
2024-07-18 2024-07-16 34.935 7,697,988 +21,862 0.32% 268,928,002
2024-07-17 2024-07-15 35.472 7,676,126 -21,397 0.32% 272,289,860
2024-07-16 2024-07-12 35.580 7,697,523 -14,234 0.32% 273,876,282
2024-07-15 2024-07-11 33.430 7,711,757 +14,779 0.32% 257,803,708
2024-07-12 2024-07-10 32.301 7,696,978 -2,141 0.32% 248,622,343
2024-07-11 2024-07-09 32.355 7,699,119 +91,326 0.32% 249,105,297
2024-07-10 2024-07-08 32.355 7,607,793 +23,536 0.32% 246,150,440
2024-07-09 2024-07-05 32.785 7,584,257 -2,046 0.32% 248,649,915
2024-07-08 2024-07-04 32.946 7,586,303 +396 0.32% 249,940,191
2024-07-05 2024-07-03 32.678 7,585,907 +186 0.32% 247,888,587
2024-07-04 2024-07-02 32.140 7,585,721 +13,210 0.32% 243,805,494
2024-07-03 2024-06-28 32.624 7,572,511 -5,675 0.32% 247,043,847
2024-07-02 2024-06-27 32.248 7,578,186 +41,399 0.32% 244,377,912
2024-06-28 2024-06-26 35.830 7,536,787 +11,815 0.32% 270,045,678
2024-06-27 2024-06-25 35.382 7,524,972 +436,728 0.32% 266,246,788
2024-06-26 2024-06-24 35.550 7,088,244 +31,656 0.31% 251,986,948
2024-06-25 2024-06-21 35.718 7,056,588 +261,720 0.31% 252,048,620
2024-06-24 2024-06-20 36.279 6,794,868 -66,788 0.30% 246,510,507
2024-06-21 2024-06-19 36.671 6,861,656 -5,529 0.30% 251,626,757
2024-06-20 2024-06-18 36.111 6,867,185 +13,287 0.30% 247,978,909
2024-06-19 2024-06-17 36.391 6,853,898 +8,025 0.30% 249,420,683
2024-06-18 2024-06-14 36.559 6,845,873 +91,180 0.30% 250,280,241
2024-06-17 2024-06-13 36.615 6,754,693 +6,420 0.30% 247,325,518
2024-06-14 2024-06-12 36.167 6,748,273 +29,699 0.30% 244,063,305
2024-06-13 2024-06-11 36.335 6,718,574 -18,815 0.30% 244,119,370
2024-06-12 2024-06-07 38.017 6,737,389 +94,609 0.30% 256,136,486
2024-06-11 2024-06-06 38.241 6,642,780 +6,858 0.29% 254,029,629
2024-06-07 2024-06-05 38.129 6,635,922 +40,502 0.29% 253,023,184
2024-06-06 2024-06-04 38.073 6,595,420 +2,887 0.29% 251,109,048
2024-06-05 2024-06-03 37.961 6,592,533 -18,281 0.29% 250,259,811
2024-06-04 2024-05-31 36.784 6,610,814 +53,056 0.29% 243,169,391
2024-06-03 2024-05-30 38.073 6,557,758 +9,541 0.29% 249,675,133
2024-05-31 2024-05-29 38.914 6,548,217 +65,785 0.29% 254,819,503
2024-05-30 2024-05-28 37.513 6,482,432 +2,675 0.28% 243,172,365
2024-05-29 2024-05-27 37.344 6,479,757 -713 0.28% 241,982,010
2024-05-28 2024-05-24 37.232 6,480,470 -1,873 0.28% 241,281,883
2024-05-27 2024-05-23 37.569 6,482,343 +15,516 0.28% 243,532,507
2024-05-24 2024-05-22 38.970 6,466,827 -2,658 0.28% 252,014,876
2024-05-23 2024-05-21 40.765 6,469,485 +4,155 0.28% 263,726,792
2024-05-22 2024-05-20 41.942 6,465,330 -12,930 0.28% 271,170,489
2024-05-21 2024-05-17 40.877 6,478,260 -63,036 0.28% 264,811,007
2024-05-20 2024-05-16 40.877 6,541,296 -1,605 0.29% 267,387,722
2024-05-17 2024-05-14 40.484 6,542,901 -22,203 0.29% 264,885,190
2024-05-16 2024-05-13 40.597 6,565,104 +7,271 0.29% 266,520,308
2024-05-14 2024-05-10 39.699 6,557,833 +28,131 0.29% 260,341,703
2024-05-13 2024-05-09 39.026 6,529,702 -803 0.29% 254,831,278
2024-05-10 2024-05-08 38.858 6,530,505 -1,694 0.29% 253,764,070
2024-05-09 2024-05-07 39.083 6,532,199 +6,806 0.29% 255,295,004
2024-05-08 2024-05-06 38.802 6,525,393 +7,579 0.29% 253,199,531
2024-05-07 2024-05-03 38.354 6,517,814 +26,657 0.29% 249,981,687
2024-05-06 2024-05-02 38.185 6,491,157 -10,274 0.29% 247,867,368
2024-05-03 2024-04-30 37.961 6,501,431 -7,133 0.29% 246,801,478
2024-05-02 2024-04-29 37.905 6,508,564 +6,527 0.29% 246,707,303
2024-04-30 2024-04-26 38.017 6,502,037 -1,436 0.29% 247,189,068
2024-04-29 2024-04-25 38.017 6,503,473 -5,172 0.29% 247,243,661
2024-04-26 2024-04-24 37.961 6,508,645 -3,541 0.29% 247,075,330
2024-04-25 2024-04-23 36.952 6,512,186 +2,942 0.29% 240,636,965
2024-04-24 2024-04-22 35.494 6,509,244 -1,694 0.29% 231,038,519
2024-04-23 2024-04-19 34.597 6,510,938 +915 0.29% 225,257,290
2024-04-22 2024-04-18 34.709 6,510,023 -571 0.29% 225,955,700
2024-04-19 2024-04-17 34.821 6,510,594 +89 0.29% 226,705,650
2024-04-18 2024-04-16 35.045 6,510,505 -1,783 0.29% 228,162,793
2024-04-17 2024-04-15 36.167 6,512,288 -1,201 0.29% 235,528,488
2024-04-15 2024-04-11 37.400 6,513,489 +19,651 0.29% 243,606,935
2024-04-12 2024-04-10 38.578 6,493,838 -267 0.29% 250,518,625
2024-04-11 2024-04-09 38.578 6,494,105 -13,376 0.29% 250,528,925
2024-04-10 2024-04-08 38.746 6,507,481 -2,513 0.29% 252,139,616
2024-04-09 2024-04-05 38.073 6,509,994 -4,998 0.29% 247,856,603
2024-04-08 2024-04-03 38.073 6,514,992 -9,095 0.29% 248,046,893
2024-04-05 2024-04-02 37.456 6,524,087 -1,684 0.29% 244,369,127
2024-04-03 2024-03-28 37.737 6,525,771 +3,567 0.29% 246,261,786
2024-04-02 2024-03-27 38.466 6,522,204 -85 0.29% 250,881,492
2024-03-28 2024-03-26 37.961 6,522,289 +17,744 0.29% 247,593,271
2024-03-27 2024-03-25 38.578 6,504,545 +5,618 0.29% 250,931,678
2024-03-26 2024-03-22 38.914 6,498,927 +25,770 0.29% 252,901,415
2024-03-25 2024-03-21 40.260 6,473,157 +3,835 0.28% 260,609,783
2024-03-22 2024-03-20 39.699 6,469,322 +13,108 0.28% 256,827,874
2024-03-21 2024-03-19 40.092 6,456,214 +8,211 0.28% 258,841,608
2024-03-20 2024-03-18 40.597 6,448,003 -852 0.28% 261,766,416
2024-03-19 2024-03-15 40.989 6,448,855 +14,624 0.28% 264,332,230
2024-03-18 2024-03-14 41.662 6,434,231 -446 0.28% 268,062,209
2024-03-15 2024-03-13 41.382 6,434,677 +3,656 0.28% 266,276,748
2024-03-14 2024-03-12 42.110 6,431,021 +16,555 0.28% 270,813,304
2024-03-13 2024-03-11 41.438 6,414,466 +962 0.28% 265,800,061
2024-03-12 2024-03-08 41.157 6,413,504 +6,867 0.28% 263,962,091
2024-03-11 2024-03-07 41.045 6,406,637 +1,783 0.28% 262,960,992
2024-03-08 2024-03-06 41.045 6,404,854 +6,242 0.28% 262,887,808
2024-03-07 2024-03-05 41.101 6,398,612 +15,159 0.28% 262,990,391
2024-03-06 2024-03-04 42.335 6,383,453 +8,739 0.28% 270,241,938
2024-03-05 2024-03-01 42.671 6,374,714 +5,350 0.28% 272,016,653
2024-03-04 2024-02-29 43.680 6,369,364 -535 0.28% 278,216,996
2024-03-01 2024-02-28 43.737 6,369,899 -16,443 0.28% 278,597,541
2024-02-29 2024-02-27 42.895 6,386,342 +260 0.28% 273,945,227
2024-02-28 2024-02-26 43.400 6,386,082 -761 0.28% 277,156,828
2024-02-27 2024-02-23 43.176 6,386,843 +267 0.28% 275,757,349
2024-02-26 2024-02-22 43.064 6,386,576 +6,777 0.28% 275,029,599
2024-02-23 2024-02-21 42.895 6,379,799 +1,694 0.28% 273,664,562
2024-02-22 2024-02-20 42.615 6,378,105 +63,311 0.28% 271,803,714
2024-02-21 2024-02-19 42.391 6,314,794 +1,427 0.28% 267,689,363
2024-02-20 2024-02-16 43.288 6,313,367 -3,476 0.28% 273,292,974
2024-02-19 2024-02-15 42.615 6,316,843 +11,792 0.28% 269,193,027
2024-02-16 2024-02-14 41.886 6,305,051 +7,669 0.27% 264,094,487
2024-02-15 2024-02-09 42.952 6,297,382 +10,343 0.27% 270,482,355
2024-02-14 2024-02-07 44.297 6,287,039 +803 0.27% 278,498,831
2024-02-08 2024-02-06 44.185 6,286,236 -2,558 0.27% 277,758,290
2024-02-07 2024-02-05 44.073 6,288,794 +5,886 0.27% 277,166,058
2024-02-06 2024-02-02 44.634 6,282,908 -1,338 0.27% 280,429,630
2024-02-05 2024-02-01 44.353 6,284,246 -1,040 0.27% 278,727,482
2024-02-01 2024-01-30 44.185 6,285,286 -8,025 0.27% 277,716,314
2024-01-31 2024-01-29 43.793 6,293,311 -7,471 0.27% 275,600,727
2024-01-30 2024-01-26 44.185 6,300,782 -1,851 0.27% 278,401,007
2024-01-29 2024-01-25 43.961 6,302,633 +18,102 0.27% 277,069,175
2024-01-26 2024-01-24 44.409 6,284,531 -1,784 0.27% 279,092,512
2024-01-25 2024-01-23 43.905 6,286,315 +4,191 0.27% 275,999,332
2024-01-24 2024-01-22 43.624 6,282,124 +803 0.27% 274,054,055
2024-01-23 2024-01-19 45.363 6,281,321 +19,608 0.27% 284,937,520
2024-01-22 2024-01-18 45.699 6,261,713 +1,619 0.27% 286,154,709
2024-01-19 2024-01-17 45.251 6,260,094 +375 0.27% 283,272,568
2024-01-18 2024-01-16 47.437 6,259,719 -229 0.27% 296,944,531
2024-01-17 2024-01-15 47.774 6,259,948 -1,783 0.27% 299,061,461
2024-01-16 2024-01-12 47.830 6,261,731 -57 0.27% 299,497,753
2024-01-15 2024-01-11 47.718 6,261,788 +13,002 0.27% 298,798,251
2024-01-12 2024-01-10 47.662 6,248,786 +892 0.27% 297,827,440
2024-01-11 2024-01-09 47.942 6,247,894 -89 0.27% 299,536,601
2024-01-10 2024-01-08 47.718 6,247,983 +2,218 0.27% 298,139,507
2024-01-05 2024-01-03 48.783 6,245,765 -32,200 0.27% 304,687,770
2024-01-04 2024-01-02 49.063 6,277,965 -5,439 0.27% 308,018,693
2024-01-03 2023-12-29 49.176 6,283,404 -4,690 0.27% 308,990,202
2024-01-02 2023-12-28 49.176 6,288,094 +13,557 0.27% 309,220,835
2023-12-29 2023-12-27 48.839 6,274,537 +1,362 0.27% 306,443,187
2023-12-28 2023-12-22 48.447 6,273,175 -16,675 0.27% 303,914,398
2023-12-27 2023-12-21 48.671 6,289,850 -5,083 0.28% 306,132,998
2023-12-22 2023-12-20 47.718 6,294,933 +24,805 0.28% 300,379,854
2023-12-21 2023-12-19 47.718 6,270,128 -13,553 0.27% 299,196,216
2023-12-20 2023-12-18 46.933 6,283,681 -1,516 0.28% 294,910,148
2023-12-19 2023-12-15 47.101 6,285,197 -32,467 0.28% 296,038,579
2023-12-18 2023-12-14 45.194 6,317,664 +10,076 0.28% 285,523,394
2023-12-14 2023-12-12 43.120 6,307,588 +13,662 0.28% 271,981,765
2023-12-12 2023-12-08 42.503 6,293,926 +465 0.28% 267,510,583
2023-12-11 2023-12-07 42.335 6,293,461 -3,210 0.28% 266,432,149
2023-12-08 2023-12-06 42.839 6,296,671 +6 0.28% 269,745,676
2023-12-07 2023-12-05 42.335 6,296,665 -713 0.28% 266,567,789
2023-12-06 2023-12-04 43.288 6,297,378 -1,962 0.28% 272,600,842
2023-12-05 2023-12-01 43.176 6,299,340 -2,229 0.28% 271,979,333
2023-12-04 2023-11-30 43.288 6,301,569 -12,573 0.28% 272,782,262
2023-12-01 2023-11-29 43.624 6,314,142 +892 0.28% 275,450,822
2023-11-30 2023-11-28 43.568 6,313,250 -26,366 0.28% 275,057,909
2023-11-29 2023-11-27 44.073 6,339,616 -404 0.28% 279,405,936
2023-11-28 2023-11-24 44.634 6,340,020 -3,834 0.28% 282,978,751
2023-11-27 2023-11-23 45.194 6,343,854 +6,687 0.28% 286,707,036
2023-11-24 2023-11-22 44.858 6,337,167 -23 0.28% 284,272,775
2023-11-23 2023-11-21 44.522 6,337,190 -4,637 0.28% 282,141,753
2023-11-22 2023-11-20 43.512 6,341,827 +5,618 0.28% 275,947,359
2023-11-21 2023-11-17 46.198 6,336,209 +4,904 0.28% 292,718,993
2023-11-20 2023-11-16 46.777 6,331,305 +207,101 0.28% 296,162,356
2023-11-17 2023-11-15 47.473 6,124,204 +13,548 0.28% 290,734,545
2023-11-16 2023-11-14 44.923 6,110,656 +5,666 0.28% 274,506,495
2023-11-15 2023-11-13 44.227 6,104,990 +17,019 0.28% 270,005,482
2023-11-14 2023-11-10 44.691 6,087,971 +6,927 0.28% 272,075,878
2023-11-13 2023-11-09 45.792 6,081,044 -15,665 0.28% 278,463,530
2023-11-10 2023-11-08 44.517 6,096,709 +13,456 0.28% 271,406,205
2023-11-09 2023-11-07 43.937 6,083,253 +13,277 0.28% 267,281,051
2023-11-08 2023-11-06 45.792 6,069,976 -18,505 0.27% 277,956,703
2023-11-07 2023-11-03 46.024 6,088,481 -2,717 0.28% 280,215,751
2023-11-06 2023-11-02 44.343 6,091,198 -15,791 0.28% 270,101,651
2023-11-03 2023-11-01 41.561 6,106,989 +1,726 0.28% 253,810,380
2023-11-02 2023-10-31 41.619 6,105,263 -5,781 0.28% 254,092,536
2023-11-01 2023-10-30 42.198 6,111,044 +524 0.28% 257,875,377
2023-10-31 2023-10-27 41.850 6,110,520 +1,121 0.28% 255,728,101
2023-10-30 2023-10-26 41.271 6,109,399 -4,034 0.28% 252,139,896
2023-10-27 2023-10-25 41.619 6,113,433 -2,502 0.28% 254,432,560
2023-10-26 2023-10-24 41.271 6,115,935 -6,219 0.28% 252,409,642
2023-10-25 2023-10-20 41.097 6,122,154 +7,557 0.28% 251,601,700
2023-10-24 2023-10-19 41.677 6,114,597 +3,057 0.28% 254,835,434
2023-10-20 2023-10-18 42.894 6,111,540 +604 0.28% 262,147,346
2023-10-19 2023-10-17 43.358 6,110,936 -1,725 0.28% 264,955,183
2023-10-18 2023-10-16 42.720 6,112,661 +3,875 0.28% 261,132,475
2023-10-17 2023-10-13 43.010 6,108,786 +1,685 0.28% 262,737,403
2023-10-16 2023-10-12 44.343 6,107,101 -2,674 0.28% 270,806,837
2023-10-13 2023-10-11 43.705 6,109,775 -6,512 0.28% 267,029,750
2023-10-12 2023-10-10 43.473 6,116,287 +54 0.28% 265,896,246
2023-10-11 2023-10-09 42.778 6,116,233 -17,252 0.28% 261,639,596
2023-10-10 2023-10-06 43.126 6,133,485 +1,095 0.28% 264,510,752
2023-10-09 2023-10-05 42.488 6,132,390 +1,984 0.28% 260,553,450
2023-10-06 2023-10-04 42.372 6,130,406 +6,613 0.28% 259,758,460
2023-10-05 2023-10-03 41.908 6,123,793 +13,370 0.28% 256,638,546
2023-10-04 2023-09-29 44.517 6,110,423 -4,485 0.28% 272,016,709
2023-10-03 2023-09-28 42.836 6,114,908 -123 0.28% 261,937,364
2023-09-29 2023-09-27 42.488 6,115,031 +862 0.28% 259,815,899
2023-09-28 2023-09-26 42.662 6,114,169 +5,135 0.28% 260,842,491
2023-09-27 2023-09-25 43.242 6,109,034 +5,176 0.28% 264,164,501
2023-09-26 2023-09-22 44.053 6,103,858 -7,502 0.28% 268,893,993
2023-09-25 2023-09-21 42.662 6,111,360 +4,741 0.28% 260,722,654
2023-09-22 2023-09-20 43.821 6,106,619 +603 0.28% 267,599,752
2023-09-21 2023-09-19 43.589 6,106,016 +2,967 0.28% 266,157,596
2023-09-20 2023-09-18 43.416 6,103,049 +431 0.28% 264,966,983
2023-09-19 2023-09-15 43.879 6,102,618 +1,122 0.28% 267,778,159
2023-09-18 2023-09-14 43.242 6,101,496 +862 0.28% 263,838,546
2023-09-15 2023-09-13 44.169 6,100,634 -754 0.28% 269,459,208
2023-09-14 2023-09-12 43.589 6,101,388 +13,997 0.28% 265,955,864
2023-09-13 2023-09-11 43.763 6,087,391 -4,055 0.28% 266,404,303
2023-09-12 2023-09-07 44.691 6,091,446 -3,105 0.28% 272,231,178
2023-09-11 2023-09-06 44.923 6,094,551 -1,121 0.28% 273,783,017
2023-09-06 2023-09-04 45.966 6,095,672 -2,243 0.28% 280,193,376
2023-09-05 2023-08-31 45.096 6,097,915 -549 0.28% 274,994,527
2023-09-04 2023-08-30 45.850 6,098,464 -5,549 0.28% 279,614,722
2023-08-31 2023-08-29 44.807 6,104,013 -1,237 0.28% 273,500,441
2023-08-30 2023-08-28 44.227 6,105,250 -6,341 0.28% 270,016,981
2023-08-29 2023-08-25 44.633 6,111,591 +3,881 0.28% 272,777,217
2023-08-28 2023-08-24 44.923 6,107,710 -10,096 0.28% 274,374,153
2023-08-25 2023-08-23 43.358 6,117,806 -16,782 0.28% 265,253,049
2023-08-24 2023-08-22 43.647 6,134,588 -9,661 0.28% 267,758,621
2023-08-23 2023-08-21 43.937 6,144,249 -794 0.28% 269,961,044
2023-08-22 2023-08-18 44.401 6,145,043 -1,521 0.28% 272,845,492
2023-08-21 2023-08-17 45.502 6,146,564 +3,536 0.28% 279,682,409
2023-08-18 2023-08-16 45.328 6,143,028 +973 0.28% 278,453,278
2023-08-17 2023-08-15 44.807 6,142,055 +3,882 0.28% 275,204,976
2023-08-16 2023-08-14 44.459 6,138,173 -3 0.28% 272,896,254
2023-08-15 2023-08-11 46.024 6,138,176 -9,063 0.28% 282,502,910
2023-08-14 2023-08-10 46.951 6,147,239 +8,717 0.28% 288,621,184
2023-08-11 2023-08-09 47.879 6,138,522 +7,418 0.28% 293,904,984
2023-08-10 2023-08-08 48.458 6,131,104 +23,894 0.28% 297,103,691
2023-08-09 2023-08-07 49.096 6,107,210 -27,862 0.28% 299,839,849
2023-08-08 2023-08-04 48.690 6,135,072 +35,715 0.28% 298,718,443
2023-08-07 2023-08-03 49.038 6,099,357 +3,963 0.28% 299,100,751
2023-08-04 2023-08-02 49.270 6,095,394 +6,297 0.28% 300,319,682
2023-08-03 2023-08-01 50.081 6,089,097 +137 0.28% 304,950,761
2023-08-02 2023-07-31 50.603 6,088,960 +13,026 0.28% 308,120,399
2023-08-01 2023-07-28 51.125 6,075,934 +34,114 0.27% 310,630,946
2023-07-31 2023-07-27 51.994 6,041,820 -5,821 0.27% 314,140,052
2023-07-28 2023-07-26 51.067 6,047,641 +131 0.27% 308,833,923
2023-07-27 2023-07-25 50.719 6,047,510 -4,054 0.27% 306,723,983
2023-07-26 2023-07-24 50.081 6,051,564 +949 0.27% 303,071,054
2023-07-25 2023-07-21 51.183 6,050,615 +1,035 0.27% 309,687,239
2023-07-24 2023-07-20 50.893 6,049,580 +4,313 0.27% 307,880,956
2023-07-21 2023-07-19 50.023 6,045,267 +1,206 0.27% 302,405,280
2023-07-20 2023-07-18 50.023 6,044,061 -1,187 0.27% 302,344,951
2023-07-19 2023-07-14 50.719 6,045,248 +5,865 0.27% 306,609,256
2023-07-18 2023-07-13 50.603 6,039,383 -1,035 0.27% 305,611,648
2023-07-14 2023-07-12 49.212 6,040,418 +1,035 0.27% 297,260,887
2023-07-13 2023-07-11 49.038 6,039,383 +18,303 0.27% 296,159,741
2023-07-12 2023-07-10 48.690 6,021,080 +905 0.27% 293,168,139
2023-07-11 2023-07-07 48.632 6,020,175 +3,968 0.27% 292,775,117
2023-07-10 2023-07-06 50.139 6,016,207 +12,335 0.27% 301,649,052
2023-07-07 2023-07-05 50.603 6,003,872 +39,162 0.27% 303,814,680
2023-07-06 2023-07-04 51.415 5,964,710 +2,156 0.27% 306,673,352
2023-07-05 2023-07-03 51.125 5,962,554 -3,252 0.27% 304,834,415
2023-07-04 2023-06-30 50.429 5,965,806 +14,319 0.27% 300,851,004
2023-07-03 2023-06-29 50.603 5,951,487 +1,984 0.27% 301,163,835
2023-06-30 2023-06-28 51.241 5,949,503 -6,124 0.27% 304,856,907
2023-06-29 2023-06-27 51.125 5,955,627 +4,916 0.27% 304,480,274
2023-06-28 2023-06-26 50.545 5,950,711 -6,383 0.27% 300,779,637
2023-06-27 2023-06-23 51.125 5,957,094 -15,440 0.27% 304,555,274
2023-06-26 2023-06-21 52.458 5,972,534 +2,156 0.27% 313,307,143
2023-06-23 2023-06-20 53.385 5,970,378 -58 0.27% 318,731,176
2023-06-21 2023-06-19 53.791 5,970,436 -1,207 0.27% 321,156,791
2023-06-20 2023-06-16 53.617 5,971,643 +4,949 0.27% 320,183,285
2023-06-19 2023-06-15 52.574 5,966,694 +3,451 0.27% 313,692,503
2023-06-16 2023-06-14 55.610 5,963,243 -7,764 0.27% 331,616,430
2023-06-15 2023-06-13 56.145 5,971,007 +173,351 0.27% 335,244,373
2023-06-14 2023-06-12 56.383 5,797,656 +7,734 0.27% 326,890,803
2023-06-13 2023-06-09 56.264 5,789,922 +955 0.27% 325,766,012
2023-06-12 2023-06-08 55.670 5,788,967 +10,742 0.27% 322,269,232
2023-06-09 2023-06-07 56.264 5,778,225 +757 0.27% 325,107,888
2023-06-08 2023-06-06 56.681 5,777,468 +12,189 0.27% 327,470,642
2023-06-07 2023-06-05 57.216 5,765,279 +3,937 0.27% 329,865,824
2023-06-06 2023-06-02 56.086 5,761,342 +3,615 0.27% 323,129,993
2023-06-05 2023-06-01 54.480 5,757,727 +7,230 0.27% 313,681,181
2023-06-02 2023-05-31 54.123 5,750,497 +645 0.27% 311,235,190
2023-06-01 2023-05-30 56.264 5,749,852 +10,475 0.27% 323,511,501
2023-05-31 2023-05-29 56.740 5,739,377 +5,986 0.27% 325,652,975
2023-05-30 2023-05-25 57.751 5,733,391 +6,389 0.27% 331,110,316
2023-05-29 2023-05-24 58.524 5,727,002 +1,009 0.27% 335,169,395
2023-05-25 2023-05-23 58.643 5,725,993 +2,476 0.27% 335,791,462
2023-05-24 2023-05-22 58.762 5,723,517 -1,509 0.27% 336,327,085
2023-05-23 2023-05-19 59.119 5,725,026 +1,177 0.27% 338,458,768
2023-05-22 2023-05-18 59.179 5,723,849 -1,245 0.27% 338,729,617
2023-05-19 2023-05-17 59.535 5,725,094 +5,843 0.27% 340,846,329
2023-05-18 2023-05-16 60.309 5,719,251 -1,093 0.27% 344,920,521
2023-05-17 2023-05-15 60.071 5,720,344 -1,681 0.27% 343,625,545
2023-05-16 2023-05-12 58.941 5,722,025 +1,513 0.27% 337,260,382
2023-05-15 2023-05-11 59.476 5,720,512 +16,650 0.27% 340,233,304
2023-05-11 2023-05-09 60.249 5,703,862 -504 0.27% 343,653,188
2023-05-10 2023-05-08 61.915 5,704,366 -420 0.27% 353,183,198
2023-05-09 2023-05-05 61.320 5,704,786 -1,261 0.27% 349,816,222
2023-05-08 2023-05-04 60.963 5,706,047 -84 0.27% 347,857,308
2023-05-05 2023-05-03 60.368 5,706,131 -337 0.27% 344,468,649
2023-05-04 2023-05-02 60.428 5,706,468 -843 0.27% 344,828,391
2023-05-03 2023-04-28 60.903 5,707,311 -1,009 0.27% 347,594,917
2023-05-02 2023-04-27 60.666 5,708,320 -67 0.27% 346,298,336
2023-04-28 2023-04-26 60.130 5,708,387 +1,850 0.27% 343,246,791
2023-04-27 2023-04-25 59.476 5,706,537 +1,368 0.27% 339,402,127
2023-04-26 2023-04-24 59.952 5,705,169 +5,452 0.27% 342,035,330
2023-04-25 2023-04-21 60.130 5,699,717 -168 0.27% 342,725,462
2023-04-24 2023-04-20 60.249 5,699,885 +4,326 0.27% 343,413,577
2023-04-21 2023-04-19 61.082 5,695,559 +841 0.27% 347,895,427
2023-04-20 2023-04-18 61.498 5,694,718 -925 0.27% 350,214,952
2023-04-19 2023-04-17 61.320 5,695,643 -336 0.27% 349,255,575
2023-04-18 2023-04-14 61.201 5,695,979 -2,438 0.27% 348,598,630
2023-04-17 2023-04-13 61.320 5,698,417 +65 0.27% 349,425,676
2023-04-14 2023-04-12 61.379 5,698,352 +11,903 0.27% 349,760,606
2023-04-13 2023-04-11 60.725 5,686,449 -2,834 0.26% 345,309,727
2023-04-12 2023-04-06 60.547 5,689,283 -9,247 0.26% 344,466,694
2023-04-11 2023-04-04 60.249 5,698,530 -2,720 0.27% 343,331,939
2023-04-06 2023-04-03 60.428 5,701,250 -6,053 0.27% 344,513,080
2023-04-04 2023-03-31 60.071 5,707,303 +1,009 0.27% 342,842,162
2023-04-03 2023-03-30 59.952 5,706,294 -1,013 0.27% 342,102,775
2023-03-31 2023-03-29 59.298 5,707,307 -3,446 0.27% 338,429,580
2023-03-30 2023-03-28 59.535 5,710,753 +3,194 0.27% 339,992,531
2023-03-29 2023-03-27 59.892 5,707,559 +649,979 0.27% 341,839,152
2023-03-28 2023-03-24 59.595 5,057,580 -2,102 0.24% 301,406,355
2023-03-27 2023-03-23 59.595 5,059,682 -336 0.24% 301,531,623
2023-03-24 2023-03-22 59.476 5,060,018 -1,009 0.24% 300,949,748
2023-03-23 2023-03-21 58.762 5,061,027 +31,912 0.24% 297,397,642
2023-03-22 2023-03-20 59.060 5,029,115 +1,128 0.23% 297,017,978
2023-03-21 2023-03-17 59.595 5,027,987 -1,020 0.23% 299,642,761
2023-03-20 2023-03-16 59.119 5,029,007 -7,136 0.23% 297,310,705
2023-03-17 2023-03-15 57.692 5,036,143 +925 0.23% 290,543,865
2023-03-16 2023-03-14 57.870 5,035,218 -11,304 0.23% 291,388,924
2023-03-15 2023-03-13 57.930 5,046,522 +16,192 0.24% 292,343,236
2023-03-14 2023-03-10 56.502 5,030,330 -2,082 0.23% 284,224,822
2023-03-13 2023-03-09 57.097 5,032,412 +15,317 0.23% 287,335,539
2023-03-10 2023-03-08 58.049 5,017,095 +13,466 0.23% 291,235,334
2023-03-09 2023-03-07 59.476 5,003,629 +2,227 0.23% 297,595,954
2023-03-08 2023-03-06 60.547 5,001,402 -14,460 0.23% 302,817,844
2023-03-07 2023-03-03 60.309 5,015,862 +2,074 0.23% 302,500,054
2023-03-06 2023-03-02 60.844 5,013,788 +4,553 0.23% 305,058,775
2023-03-03 2023-03-01 61.617 5,009,235 -2,034 0.23% 308,654,834
2023-03-02 2023-02-28 61.379 5,011,269 -1,588 0.23% 307,587,962
2023-03-01 2023-02-27 60.487 5,012,857 -1,396 0.23% 303,213,261
2023-02-28 2023-02-24 59.595 5,014,253 +13,048 0.23% 298,824,283
2023-02-27 2023-02-23 65.119 5,001,205 +9,866 0.23% 325,671,156
2023-02-24 2023-02-22 65.119 4,991,339 +160,807 0.23% 325,028,697
2023-02-23 2023-02-21 64.568 4,830,532 -5,050 0.28% 311,896,452
2023-02-22 2023-02-20 64.078 4,835,582 +8,446 0.28% 309,854,955
2023-02-21 2023-02-17 64.935 4,827,136 +2,053 0.28% 313,449,751
2023-02-20 2023-02-16 65.792 4,825,083 +12,685 0.28% 317,450,681
2023-02-17 2023-02-15 65.853 4,812,398 -6,171 0.28% 316,910,640
2023-02-16 2023-02-14 66.098 4,818,569 -7,646 0.28% 318,496,635
2023-02-15 2023-02-13 67.016 4,826,215 +12,247 0.28% 323,432,603
2023-02-14 2023-02-10 76.869 4,813,968 +2,042 0.28% 370,046,115
2023-02-13 2023-02-09 76.869 4,811,926 +6,046 0.28% 369,889,148
2023-02-10 2023-02-08 77.726 4,805,880 +1,552 0.28% 373,542,185
2023-02-09 2023-02-07 76.624 4,804,328 +3,675 0.28% 368,128,965
2023-02-08 2023-02-06 76.992 4,800,653 -63,070 0.28% 369,610,217
2023-02-07 2023-02-03 79.134 4,863,723 -5,556 0.28% 384,884,453
2023-02-06 2023-02-02 78.705 4,869,279 -3,800 0.28% 383,238,065
2023-02-03 2023-02-01 76.992 4,873,079 +8,312 0.28% 375,186,415
2023-02-02 2023-01-31 76.747 4,864,767 +1,413 0.28% 373,355,533
2023-02-01 2023-01-30 78.705 4,863,354 -18,477 0.28% 382,771,736
2023-01-31 2023-01-27 78.277 4,881,831 +9,716 0.28% 382,134,542
2023-01-30 2023-01-26 78.093 4,872,115 +980 0.28% 380,479,460
2023-01-27 2023-01-20 77.787 4,871,135 -2,614 0.28% 378,912,321
2023-01-26 2023-01-19 77.604 4,873,749 -2,369 0.28% 378,220,813
2023-01-20 2023-01-18 76.563 4,876,118 +249 0.28% 373,331,407
2023-01-19 2023-01-17 76.869 4,875,869 -46,831 0.28% 374,804,399
2023-01-18 2023-01-16 77.236 4,922,700 -13,288 0.28% 380,211,927
2023-01-17 2023-01-13 75.217 4,935,988 +583 0.28% 371,269,257
2023-01-16 2023-01-12 74.911 4,935,405 -8,660 0.28% 369,715,132
2023-01-13 2023-01-11 72.769 4,944,065 +15,500 0.28% 359,773,389
2023-01-12 2023-01-10 73.381 4,928,565 -4,984 0.28% 361,661,836
2023-01-11 2023-01-09 72.463 4,933,549 +6,603 0.28% 357,498,447
2023-01-10 2023-01-06 72.279 4,926,946 -1,088 0.28% 356,115,364
2023-01-09 2023-01-05 74.482 4,928,034 +6,307 0.28% 367,051,738
2023-01-06 2023-01-04 73.442 4,921,727 -2,711 0.28% 361,461,276
2023-01-05 2023-01-03 71.239 4,924,438 -5,348 0.28% 350,810,566
2023-01-04 2022-12-30 70.137 4,929,786 -6,127 0.28% 345,760,753
2023-01-03 2022-12-29 69.525 4,935,913 +3,431 0.28% 343,169,624
2022-12-30 2022-12-28 69.280 4,932,482 +29,179 0.28% 341,723,580
2022-12-28 2022-12-22 68.974 4,903,303 -13,072 0.28% 338,201,600
2022-12-23 2022-12-21 67.505 4,916,375 +817 0.29% 331,881,867
2022-12-22 2022-12-20 67.322 4,915,558 +10,621 0.29% 330,924,195
2022-12-21 2022-12-19 67.750 4,904,937 -8,415 0.28% 332,310,501
2022-12-20 2022-12-16 68.117 4,913,352 +1,879 0.29% 334,684,850
2022-12-19 2022-12-15 68.240 4,911,473 +2,124 0.29% 335,158,038
2022-12-16 2022-12-14 69.647 4,909,349 +3,268 0.29% 341,923,681
2022-12-15 2022-12-13 70.443 4,906,081 +4,768 0.28% 345,599,455
2022-12-14 2022-12-12 67.811 4,901,313 +11,356 0.28% 332,364,943
2022-12-13 2022-12-09 67.934 4,889,957 -9,558 0.28% 332,193,423
2022-12-12 2022-12-08 66.587 4,899,515 -13,326 0.28% 326,245,852
2022-12-09 2022-12-07 64.262 4,912,841 +45,832 0.29% 315,707,587
2022-12-08 2022-12-06 65.057 4,867,009 +7,867 0.28% 316,634,640
2022-12-07 2022-12-05 64.384 4,859,142 +2,100 0.28% 312,851,572
2022-12-06 2022-12-02 63.650 4,857,042 +1,127 0.28% 309,149,259
2022-12-05 2022-12-01 65.241 4,855,915 +245 0.28% 316,804,464
2022-12-02 2022-11-30 64.262 4,855,670 +1,797 0.28% 312,033,681
2022-12-01 2022-11-29 64.384 4,853,873 +1,827 0.28% 312,512,332
2022-11-30 2022-11-28 62.364 4,852,046 -245 0.28% 302,595,249
2022-11-29 2022-11-25 63.466 4,852,291 +7,590 0.28% 307,955,955
2022-11-28 2022-11-24 63.160 4,844,701 +8,497 0.28% 305,991,729
2022-11-25 2022-11-23 61.997 4,836,204 +8,251 0.28% 299,831,369
2022-11-24 2022-11-22 65.057 4,827,953 +1,879 0.28% 314,093,761
2022-11-22 2022-11-18 69.403 4,826,074 +18,791 0.28% 334,943,897
2022-11-21 2022-11-17 70.222 4,807,283 +135,359 0.28% 337,575,605
2022-11-18 2022-11-16 70.663 4,671,924 -1,032 0.28% 330,130,101
2022-11-17 2022-11-15 71.166 4,672,956 -4,684 0.28% 332,557,413
2022-11-16 2022-11-14 69.277 4,677,640 +7,780 0.28% 324,052,949
2022-11-15 2022-11-11 68.584 4,669,860 +6,453 0.28% 320,278,834
2022-11-14 2022-11-10 64.176 4,663,407 +3,796 0.28% 299,277,455
2022-11-11 2022-11-09 62.727 4,659,611 +14,449 0.28% 292,284,307
2022-11-10 2022-11-08 65.309 4,645,162 -4,371 0.28% 303,372,436
2022-11-09 2022-11-07 65.183 4,649,533 +12,988 0.28% 303,072,256
2022-11-08 2022-11-04 62.727 4,636,545 -1,985 0.28% 290,837,442
2022-11-07 2022-11-03 61.468 4,638,530 +1,429 0.28% 285,119,346
2022-11-04 2022-11-02 62.097 4,637,101 -1,763 0.28% 287,951,913
2022-11-03 2022-11-01 60.334 4,638,864 -157 0.28% 279,881,149
2022-11-02 2022-10-31 58.445 4,639,021 +4,525 0.28% 271,125,779
2022-11-01 2022-10-28 61.027 4,634,496 -1,746 0.28% 282,828,250
2022-10-28 2022-10-26 60.586 4,636,242 -238 0.28% 280,890,898
2022-10-27 2022-10-25 59.389 4,636,480 +3,026 0.28% 275,357,292
2022-10-26 2022-10-24 60.208 4,633,454 +6,728 0.28% 278,971,120
2022-10-25 2022-10-21 61.216 4,626,726 +1,908 0.28% 283,228,234
2022-10-24 2022-10-20 64.239 4,624,818 +3,770 0.28% 297,092,246
2022-10-21 2022-10-19 64.994 4,621,048 +636 0.28% 300,342,420
2022-10-20 2022-10-18 66.254 4,620,412 -794 0.28% 306,120,872
2022-10-19 2022-10-17 65.372 4,621,206 +11,541 0.28% 302,098,925
2022-10-18 2022-10-14 64.868 4,609,665 +7,268 0.28% 299,021,963
2022-10-17 2022-10-13 65.561 4,602,397 +1,270 0.27% 301,738,902
2022-10-14 2022-10-12 65.813 4,601,127 -2,832 0.27% 302,814,739
2022-10-13 2022-10-11 67.136 4,603,959 +23,901 0.27% 309,090,139
2022-10-12 2022-10-10 66.947 4,580,058 +3,496 0.27% 306,620,184
2022-10-11 2022-10-07 69.088 4,576,562 -8,495 0.27% 316,185,883
2022-10-10 2022-10-06 69.214 4,585,057 +3,361 0.27% 317,350,312
2022-10-07 2022-10-05 70.537 4,581,696 -1,261 0.27% 323,177,257
2022-10-06 2022-10-03 68.962 4,582,957 +679 0.27% 316,050,440
2022-10-05 2022-09-30 69.151 4,582,278 +2,779 0.27% 316,869,378
2022-10-03 2022-09-29 68.332 4,579,499 +476 0.27% 312,927,842
2022-09-30 2022-09-28 68.710 4,579,023 +10,696 0.27% 314,625,612
2022-09-29 2022-09-27 71.355 4,568,327 +7,852 0.27% 325,974,472
2022-09-28 2022-09-26 74.504 4,560,475 -8,098 0.27% 339,774,922
2022-09-27 2022-09-23 76.772 4,568,573 +214 0.27% 350,736,346
2022-09-26 2022-09-22 77.275 4,568,359 -774 0.27% 353,021,606
2022-09-23 2022-09-21 78.157 4,569,133 +1,191 0.27% 357,110,056
2022-09-22 2022-09-20 79.291 4,567,942 -1,537 0.27% 362,195,299
2022-09-21 2022-09-19 78.409 4,569,479 -964 0.27% 358,288,225
2022-09-20 2022-09-16 77.653 4,570,443 +1,588 0.27% 354,909,702
2022-09-19 2022-09-15 76.960 4,568,855 +4,605 0.27% 351,621,222
2022-09-16 2022-09-14 77.338 4,564,250 +15,596 0.27% 352,991,534
2022-09-15 2022-09-13 79.165 4,548,654 +36,258 0.27% 360,093,000
2022-09-14 2022-09-09 78.472 4,512,396 +79 0.27% 354,096,591
2022-09-13 2022-09-08 78.346 4,512,317 -635 0.27% 353,522,029
2022-09-09 2022-09-07 78.157 4,512,952 +794 0.27% 352,719,113
2022-09-08 2022-09-06 77.716 4,512,158 +10,082 0.27% 350,667,855
2022-09-07 2022-09-05 77.905 4,502,076 +1,747 0.27% 350,734,930
2022-09-06 2022-09-02 77.968 4,500,329 +2,564 0.27% 350,882,256
2022-09-05 2022-09-01 76.583 4,497,765 +17,863 0.27% 344,450,511
2022-09-02 2022-08-31 76.646 4,479,902 +3,830 0.27% 343,364,657
2022-09-01 2022-08-30 77.338 4,476,072 +2,779 0.27% 346,171,993
2022-08-31 2022-08-29 77.590 4,473,293 +8,555 0.27% 347,083,966
2022-08-30 2022-08-26 77.779 4,464,738 +5,007 0.27% 347,263,737
2022-08-29 2022-08-25 77.527 4,459,731 +477 0.27% 345,750,817
2022-08-26 2022-08-24 76.835 4,459,254 +7,605 0.27% 342,624,598
2022-08-25 2022-08-23 77.716 4,451,649 +4,615 0.27% 345,965,324
2022-08-24 2022-08-22 79.291 4,447,034 +26,834 0.27% 352,608,420
2022-08-23 2022-08-19 79.543 4,420,200 +13,586 0.26% 351,594,254
2022-08-22 2022-08-18 80.676 4,406,614 +1,112 0.26% 355,509,031
2022-08-19 2022-08-17 81.747 4,405,502 -23,659 0.26% 360,136,047
2022-08-18 2022-08-16 81.747 4,429,161 +397 0.26% 362,070,097
2022-08-17 2022-08-15 82.818 4,428,764 -1,985 0.26% 366,779,276
2022-08-16 2022-08-12 83.636 4,430,749 -1,508 0.26% 370,571,249
2022-08-15 2022-08-11 83.321 4,432,257 -147,126 0.26% 369,301,675
2022-08-12 2022-08-10 81.936 4,579,383 +1,566 0.27% 375,215,493
2022-08-11 2022-08-09 82.566 4,577,817 -1,587 0.27% 377,970,250
2022-08-10 2022-08-08 83.258 4,579,404 +238 0.27% 381,273,756
2022-08-09 2022-08-05 83.258 4,579,166 -6,933 0.27% 381,253,940
2022-08-08 2022-08-04 82.629 4,586,099 +3,063 0.27% 378,942,886
2022-08-05 2022-08-03 81.369 4,583,036 +1,985 0.27% 372,917,085
2022-08-04 2022-08-02 81.810 4,581,051 -318 0.27% 374,775,141
2022-08-03 2022-08-01 83.447 4,581,369 -1,578 0.27% 382,302,950
2022-08-02 2022-07-29 82.755 4,582,947 +101 0.27% 379,259,701
2022-08-01 2022-07-28 82.062 4,582,846 -3,012 0.27% 376,076,484
2022-07-28 2022-07-26 81.621 4,585,858 -1,558 0.27% 374,301,961
2022-07-27 2022-07-25 81.117 4,587,416 -6,272 0.27% 372,117,836
2022-07-25 2022-07-21 79.732 4,593,688 +1,741 0.27% 366,261,862
2022-07-22 2022-07-20 80.991 4,591,947 +215 0.27% 371,906,984
2022-07-21 2022-07-19 81.054 4,591,732 +477 0.27% 372,178,754
2022-07-20 2022-07-18 81.684 4,591,255 -794 0.27% 375,031,622
2022-07-19 2022-07-15 80.613 4,592,049 -2,223 0.27% 370,180,026
2022-07-18 2022-07-14 80.991 4,594,272 +8,733 0.27% 372,095,288
2022-07-15 2022-07-13 81.621 4,585,539 -1,111 0.27% 374,275,924
2022-07-14 2022-07-12 80.487 4,586,650 +22,109 0.27% 369,167,069
2022-07-13 2022-07-11 80.802 4,564,541 +1,056 0.27% 368,824,929
2022-07-12 2022-07-08 81.684 4,563,485 +3,017 0.27% 372,763,260
2022-07-11 2022-07-07 81.558 4,560,468 -329 0.27% 371,942,392
2022-07-08 2022-07-06 81.117 4,560,797 -9 0.27% 369,958,580
2022-07-07 2022-07-05 80.172 4,560,806 +13,496 0.27% 365,650,777
2022-07-06 2022-07-04 80.109 4,547,310 +2,382 0.27% 364,282,385
2022-07-05 2022-06-30 80.613 4,544,928 +9,924 0.27% 366,381,449
2022-07-04 2022-06-29 81.936 4,535,004 -9,924 0.27% 371,579,263
2022-06-30 2022-06-28 82.188 4,544,928 -4,843 0.27% 373,537,336
2022-06-29 2022-06-27 81.621 4,549,771 -619 0.27% 371,356,507
2022-06-28 2022-06-24 80.298 4,550,390 +17,466 0.27% 365,388,861
2022-06-27 2022-06-23 79.858 4,532,924 +3,651 0.27% 361,988,013
2022-06-24 2022-06-22 79.795 4,529,273 +1,587 0.27% 361,411,204
2022-06-23 2022-06-21 81.243 4,527,686 +8,813 0.27% 367,843,011
2022-06-22 2022-06-20 79.858 4,518,873 +5,795 0.27% 360,865,935
2022-06-21 2022-06-17 79.606 4,513,078 +15,323 0.27% 359,266,242
2022-06-20 2022-06-16 82.125 4,497,755 +8,336 0.27% 369,377,030
2022-06-17 2022-06-15 87.721 4,489,419 +6,029 0.27% 393,815,538
2022-06-16 2022-06-14 88.043 4,483,390 +112,548 0.27% 394,729,393
2022-06-15 2022-06-13 88.557 4,370,842 +21,526 0.27% 387,070,784
2022-06-14 2022-06-10 88.944 4,349,316 +6,060 0.27% 386,843,992
2022-06-13 2022-06-09 89.780 4,343,256 +9,633 0.26% 389,938,832
2022-06-10 2022-06-08 90.488 4,333,623 +11,094 0.26% 392,141,945
2022-06-09 2022-06-07 91.261 4,322,529 +1,939 0.26% 394,476,374
2022-06-08 2022-06-06 92.676 4,320,590 -13,518 0.26% 400,416,900
2022-06-07 2022-06-02 91.775 4,334,108 +466 0.26% 397,764,578
2022-06-06 2022-06-01 91.647 4,333,642 -7,614 0.26% 397,163,996
2022-06-02 2022-05-31 91.454 4,341,256 +2,564 0.26% 397,023,602
2022-06-01 2022-05-30 91.775 4,338,692 -7,613 0.26% 398,185,276
2022-05-31 2022-05-27 90.553 4,346,305 -1,515 0.27% 393,569,239
2022-05-30 2022-05-26 90.038 4,347,820 -105 0.27% 391,467,868
2022-05-27 2022-05-25 89.780 4,347,925 +77 0.27% 390,358,016
2022-05-26 2022-05-24 89.652 4,347,848 -815 0.27% 389,791,460
2022-05-25 2022-05-23 89.909 4,348,663 -4,474 0.27% 390,984,022
2022-05-24 2022-05-20 90.488 4,353,137 -10,529 0.27% 393,907,733
2022-05-23 2022-05-19 88.622 4,363,666 -8,116 0.27% 386,716,135
2022-05-20 2022-05-18 88.364 4,371,782 -5,508 0.27% 386,309,942
2022-05-19 2022-05-17 88.493 4,377,290 -3,976 0.27% 387,360,086
2022-05-18 2022-05-16 88.043 4,381,266 +153 0.27% 385,738,129
2022-05-17 2022-05-13 87.978 4,381,113 -10,489 0.27% 385,442,696
2022-05-16 2022-05-12 85.661 4,391,602 -642 0.27% 376,190,549
2022-05-13 2022-05-11 85.597 4,392,244 +21,786 0.27% 375,962,864
2022-05-12 2022-05-10 85.468 4,370,458 -287 0.27% 373,535,495
2022-05-11 2022-05-06 86.241 4,370,745 -311 0.27% 376,935,567
2022-05-10 2022-05-05 86.369 4,371,056 -829 0.27% 377,525,018
2022-05-06 2022-05-04 87.206 4,371,885 -389 0.27% 381,254,410
2022-05-05 2022-05-03 86.562 4,372,274 +3,085 0.27% 378,474,397
2022-05-04 2022-04-29 87.656 4,369,189 +1,165 0.27% 382,987,668
2022-05-03 2022-04-28 87.335 4,368,024 +354 0.27% 381,479,948
2022-04-29 2022-04-27 86.498 4,367,670 +388 0.27% 377,794,766
2022-04-28 2022-04-26 87.399 4,367,282 +989 0.27% 381,696,218
2022-04-27 2022-04-25 87.528 4,366,293 +1,713 0.27% 382,171,797
2022-04-26 2022-04-22 87.463 4,364,580 +932 0.27% 381,740,964
2022-04-25 2022-04-21 87.528 4,363,648 -953 0.27% 381,940,286
2022-04-22 2022-04-20 87.463 4,364,601 -4,492 0.27% 381,742,800
2022-04-21 2022-04-19 89.008 4,369,093 -17,247 0.27% 388,884,219
2022-04-20 2022-04-14 87.013 4,386,340 +13,208 0.27% 381,668,075
2022-04-19 2022-04-13 86.627 4,373,132 +3,884 0.27% 378,830,116
2022-04-14 2022-04-12 86.820 4,369,248 +16,947 0.27% 379,337,254
2022-04-13 2022-04-11 87.656 4,352,301 -2,391 0.27% 381,507,325
2022-04-12 2022-04-08 88.622 4,354,692 -12,395 0.27% 385,920,843
2022-04-11 2022-04-07 87.528 4,367,087 +4,612 0.27% 382,241,294
2022-04-08 2022-04-06 87.335 4,362,475 -1,893 0.27% 380,995,327
2022-04-07 2022-04-04 87.013 4,364,368 -1,176 0.27% 379,756,228
2022-04-06 2022-04-01 87.077 4,365,544 -5,050 0.27% 380,139,516
2022-04-04 2022-03-31 86.241 4,370,594 +777 0.27% 376,922,544
2022-04-01 2022-03-30 87.077 4,369,817 +3,562 0.27% 380,511,597
2022-03-31 2022-03-29 86.627 4,366,255 -388 0.27% 378,234,384
2022-03-30 2022-03-28 86.562 4,366,643 +311 0.27% 377,986,964
2022-03-29 2022-03-25 86.691 4,366,332 -24,632 0.27% 378,522,065
2022-03-28 2022-03-24 85.661 4,390,964 +1,010 0.27% 376,135,897
2022-03-25 2022-03-23 85.404 4,389,954 -315 0.27% 374,919,253
2022-03-24 2022-03-22 86.434 4,390,269 +385 0.27% 379,466,983
2022-03-23 2022-03-21 85.726 4,389,884 -2,539 0.27% 376,325,909
2022-03-22 2022-03-18 84.503 4,392,423 -10,972 0.27% 371,172,450
2022-03-21 2022-03-17 84.374 4,403,395 -2,020 0.27% 371,532,823
2022-03-18 2022-03-16 80.770 4,405,415 +14,732 0.27% 355,825,774
2022-03-17 2022-03-15 80.706 4,390,683 -3,652 0.27% 354,353,291
2022-03-16 2022-03-14 82.508 4,394,335 -77 0.27% 362,566,804
2022-03-15 2022-03-11 82.830 4,394,412 +16,601 0.27% 363,987,249
2022-03-14 2022-03-10 81.993 4,377,811 -1,321 0.27% 358,949,446
2022-03-11 2022-03-09 81.414 4,379,132 +613 0.27% 356,521,243
2022-03-10 2022-03-08 80.320 4,378,519 -3,884 0.27% 351,680,813
2022-03-09 2022-03-07 78.003 4,382,403 +4,864 0.27% 341,839,136
2022-03-08 2022-03-04 78.582 4,377,539 +9,400 0.27% 343,995,324
2022-03-07 2022-03-03 79.676 4,368,139 -1,780 0.27% 348,035,821
2022-03-04 2022-03-02 79.483 4,369,919 +7,769 0.27% 347,333,918
2022-03-03 2022-03-01 80.191 4,362,150 +1,398 0.27% 349,804,578
2022-03-02 2022-02-28 81.221 4,360,752 +3,084 0.27% 354,182,904
2022-03-01 2022-02-25 81.735 4,357,668 +13,052 0.27% 356,176,048
2022-02-28 2022-02-24 82.122 4,344,616 +19,811 0.27% 356,786,918
2022-02-25 2022-02-23 83.666 4,324,805 -1,942 0.26% 361,840,132
2022-02-24 2022-02-22 83.344 4,326,747 +6,526 0.26% 360,610,294
2022-02-23 2022-02-21 84.245 4,320,221 +2,532 0.26% 363,958,998
2022-02-22 2022-02-18 84.889 4,317,689 +2,486 0.26% 366,524,494
2022-02-21 2022-02-17 84.503 4,315,203 +37,418 0.26% 364,647,137
2022-02-18 2022-02-16 85.661 4,277,785 +7,614 0.26% 366,440,831
2022-02-17 2022-02-15 85.597 4,270,171 +1,398 0.26% 365,513,783
2022-02-16 2022-02-14 85.597 4,268,773 +1,010 0.26% 365,394,119
2022-02-15 2022-02-11 85.983 4,267,763 +38,203 0.26% 366,955,670
2022-02-14 2022-02-10 87.528 4,229,560 -543 0.26% 370,203,866
2022-02-11 2022-02-09 87.914 4,230,103 -9,168 0.26% 371,884,855
2022-02-10 2022-02-08 87.142 4,239,271 +1,152 0.26% 369,416,845
2022-02-09 2022-02-07 86.498 4,238,119 +1,010 0.26% 366,588,862
2022-02-08 2022-02-04 86.305 4,237,109 +4,915 0.26% 365,683,416
2022-02-07 2022-01-31 85.919 4,232,194 +11,964 0.26% 363,624,957
2022-02-04 2022-01-27 87.013 4,220,230 +866 0.26% 367,214,366
2022-01-28 2022-01-26 87.592 4,219,364 -770 0.26% 369,582,985
2022-01-27 2022-01-25 87.528 4,220,134 +3,329 0.26% 369,378,829
2022-01-26 2022-01-24 88.493 4,216,805 -9,712 0.26% 373,158,267
2022-01-25 2022-01-21 88.622 4,226,517 +55 0.26% 374,561,738
2022-01-24 2022-01-20 87.721 4,226,462 -2,732 0.26% 370,748,733
2022-01-21 2022-01-19 86.241 4,229,194 +21,575 0.26% 364,728,127
2022-01-20 2022-01-18 86.176 4,207,619 +622 0.26% 362,596,690
2022-01-19 2022-01-17 86.305 4,206,997 +3,185 0.26% 363,084,602
2022-01-18 2022-01-14 86.434 4,203,812 +47 0.26% 363,350,824
2022-01-17 2022-01-13 86.112 4,203,765 +3,487 0.26% 361,994,018
2022-01-14 2022-01-12 86.369 4,200,278 +4,583 0.26% 362,775,043
2022-01-13 2022-01-11 86.691 4,195,695 +21,246 0.26% 363,729,358
2022-01-12 2022-01-10 87.399 4,174,449 +10,100 0.25% 364,842,800
2022-01-11 2022-01-07 87.399 4,164,349 -716 0.25% 363,960,070
2022-01-10 2022-01-06 87.528 4,165,065 +2,020 0.25% 364,558,763
2022-01-07 2022-01-05 88.300 4,163,045 -1,759 0.25% 367,597,092
2022-01-06 2022-01-04 89.265 4,164,804 -3,248 0.25% 371,773,029
2022-01-05 2022-01-03 88.364 4,168,052 -1,942 0.25% 368,307,461
2022-01-04 2021-12-31 88.364 4,169,994 -4,227 0.25% 368,479,064
2022-01-03 2021-12-29 87.463 4,174,221 +12,874 0.25% 365,091,520
2021-12-30 2021-12-28 87.399 4,161,347 -742 0.26% 363,697,698
2021-12-29 2021-12-24 87.335 4,162,089 +76,565 0.26% 363,494,682
2021-12-28 2021-12-22 85.533 4,085,524 +5,905 0.25% 349,445,617
2021-12-23 2021-12-21 85.211 4,079,619 +543 0.25% 347,627,753
2021-12-22 2021-12-20 84.953 4,079,076 +13,083 0.25% 346,531,389
2021-12-21 2021-12-17 85.919 4,065,993 +5,127 0.25% 349,345,170
2021-12-17 2021-12-15 86.691 4,060,866 +6,992 0.25% 352,040,886
2021-12-16 2021-12-14 86.627 4,053,874 +8,199 0.25% 351,173,840
2021-12-15 2021-12-13 86.691 4,045,675 +18,925 0.25% 350,723,962
2021-12-14 2021-12-10 87.077 4,026,750 +3,251 0.25% 350,638,270
2021-12-13 2021-12-09 87.592 4,023,499 +14,981 0.25% 352,426,757
2021-12-10 2021-12-08 86.434 4,008,518 +6,293 0.25% 346,470,850
2021-12-09 2021-12-07 86.112 4,002,225 +9,556 0.25% 344,639,034
2021-12-08 2021-12-06 86.434 3,992,669 -133 0.25% 345,100,963
2021-12-07 2021-12-03 85.726 3,992,802 -715 0.25% 342,285,774
2021-12-06 2021-12-02 86.241 3,993,517 +8,545 0.25% 344,403,207
2021-12-03 2021-12-01 85.597 3,984,972 +14,373 0.25% 341,101,607
2021-12-02 2021-11-30 87.013 3,970,599 -544 0.24% 345,493,253
2021-12-01 2021-11-29 88.429 3,971,143 -854 0.24% 351,163,290
2021-11-30 2021-11-26 89.201 3,971,997 -147 0.24% 354,306,396
2021-11-29 2021-11-25 91.454 3,972,144 +777 0.24% 363,266,971
2021-11-26 2021-11-24 91.067 3,971,367 -5,965 0.24% 361,662,361
2021-11-25 2021-11-23 89.909 3,977,332 -672 0.24% 357,598,016
2021-11-24 2021-11-22 89.780 3,978,004 -911 0.24% 357,146,397
2021-11-23 2021-11-19 94.070 3,978,915 -2,331 0.24% 374,295,040
2021-11-22 2021-11-18 93.740 3,981,246 +87,178 0.25% 373,203,910
2021-11-19 2021-11-17 93.609 3,894,068 -683 0.25% 364,519,117
2021-11-18 2021-11-16 94.596 3,894,751 +1,898 0.25% 368,428,865
2021-11-17 2021-11-15 94.135 3,892,853 +988 0.25% 366,455,483
2021-11-16 2021-11-12 94.135 3,891,865 -15,951 0.25% 366,362,477
2021-11-15 2021-11-11 94.728 3,907,816 +43,953 0.25% 370,179,260
2021-11-12 2021-11-10 92.687 3,863,863 +8,355 0.24% 358,130,704
2021-11-11 2021-11-09 91.502 3,855,508 +706 0.24% 352,787,827
2021-11-10 2021-11-08 91.831 3,854,802 -5,634 0.24% 353,992,015
2021-11-08 2021-11-04 90.515 3,860,436 -208 0.24% 349,426,821
2021-11-05 2021-11-03 89.396 3,860,644 +152 0.24% 345,125,229
2021-11-04 2021-11-02 90.317 3,860,492 -115 0.24% 348,669,493
2021-11-03 2021-11-01 90.383 3,860,607 -4,104 0.24% 348,934,019
2021-11-02 2021-10-29 90.844 3,864,711 -152 0.24% 351,085,822
2021-11-01 2021-10-28 91.502 3,864,863 -5,392 0.24% 353,643,831
2021-10-29 2021-10-27 90.054 3,870,255 -3,498 0.24% 348,532,162
2021-10-28 2021-10-26 89.725 3,873,753 +3,480 0.24% 347,572,145
2021-10-27 2021-10-25 90.252 3,870,273 +198 0.24% 349,298,111
2021-10-26 2021-10-22 90.054 3,870,075 +1,519 0.24% 348,515,952
2021-10-25 2021-10-21 89.396 3,868,556 +2,354 0.24% 345,832,529
2021-10-22 2021-10-20 89.659 3,866,202 +3,532 0.24% 346,640,124
2021-10-21 2021-10-19 90.054 3,862,670 -591 0.24% 347,849,102
2021-10-20 2021-10-18 89.791 3,863,261 -1,918 0.24% 346,885,065
2021-10-19 2021-10-15 90.054 3,865,179 -6,229 0.24% 348,075,047
2021-10-18 2021-10-12 88.540 3,871,408 +16,740 0.24% 342,774,424
2021-10-15 2021-10-11 87.816 3,854,668 -1,606 0.24% 338,501,027
2021-10-12 2021-10-08 87.553 3,856,274 -1,773 0.24% 337,626,641
2021-10-11 2021-10-07 86.763 3,858,047 +7,520 0.24% 334,734,215
2021-10-08 2021-10-06 85.775 3,850,527 +13,140 0.24% 330,279,616
2021-10-07 2021-10-05 86.631 3,837,387 -228 0.24% 332,436,477
2021-10-06 2021-10-04 86.565 3,837,615 +2,757 0.24% 332,203,603
2021-10-05 2021-09-30 87.882 3,834,858 -2,419 0.24% 337,013,839
2021-10-04 2021-09-29 85.907 3,837,277 +1,462 0.24% 329,648,303
2021-09-30 2021-09-28 84.459 3,835,815 +3,740 0.24% 323,967,535
2021-09-29 2021-09-27 84.985 3,832,075 +2,583 0.24% 325,669,753
2021-09-28 2021-09-24 85.907 3,829,492 -4,201 0.24% 328,979,518
2021-09-27 2021-09-23 87.026 3,833,693 +1,801 0.24% 333,630,671
2021-09-24 2021-09-21 85.249 3,831,892 +1,368 0.24% 326,663,199
2021-09-23 2021-09-20 85.117 3,830,524 +24,755 0.24% 326,042,260
2021-09-21 2021-09-17 87.750 3,805,769 +6,218 0.24% 333,956,389
2021-09-20 2021-09-16 88.145 3,799,551 -266 0.24% 334,911,482
2021-09-17 2021-09-15 89.527 3,799,817 +6,456 0.24% 340,187,829
2021-09-16 2021-09-14 90.976 3,793,361 +1,639 0.24% 345,103,529
2021-09-15 2021-09-13 91.239 3,791,722 +24,054 0.24% 345,952,841
2021-09-14 2021-09-10 92.226 3,767,668 +3,949 0.24% 347,478,505
2021-09-13 2021-09-09 92.029 3,763,719 +15,799 0.24% 346,371,017
2021-09-10 2021-09-08 92.161 3,747,920 +11,849 0.24% 345,410,496
2021-09-09 2021-09-07 92.885 3,736,071 +14,448 0.24% 347,023,845
2021-09-08 2021-09-06 93.411 3,721,623 +1,291 0.23% 347,641,772
2021-09-07 2021-09-03 93.675 3,720,332 +3,374 0.23% 348,500,801
2021-09-06 2021-09-02 94.465 3,716,958 -3,570 0.23% 351,120,945
2021-09-03 2021-09-01 93.872 3,720,528 +9,950 0.23% 349,253,917
2021-09-02 2021-08-31 94.201 3,710,578 +179 0.23% 349,541,207
2021-09-01 2021-08-30 94.728 3,710,399 +3,038 0.23% 351,478,359
2021-08-31 2021-08-27 94.135 3,707,361 +6,760 0.23% 348,994,109
2021-08-30 2021-08-26 94.267 3,700,601 +3,797 0.23% 348,844,967
2021-08-27 2021-08-25 94.728 3,696,804 +9,224 0.23% 350,190,533
2021-08-26 2021-08-24 95.847 3,687,580 -3,114 0.23% 353,443,507
2021-08-25 2021-08-23 96.505 3,690,694 +1,728 0.23% 356,171,521
2021-08-24 2021-08-20 97.427 3,688,966 -27,640 0.23% 359,404,533
2021-08-23 2021-08-19 95.979 3,716,606 +2,777 0.23% 356,714,883
2021-08-20 2021-08-18 96.900 3,713,829 -879 0.23% 359,871,037
2021-08-19 2021-08-17 96.439 3,714,708 +2,186 0.23% 358,244,464
2021-08-18 2021-08-16 96.505 3,712,522 -671 0.23% 358,278,039
2021-08-17 2021-08-13 96.044 3,713,193 +3,646 0.23% 356,631,744
2021-08-16 2021-08-12 95.584 3,709,547 +2,545 0.23% 354,572,195
2021-08-13 2021-08-11 95.452 3,707,002 +22,157 0.23% 353,840,879
2021-08-12 2021-08-10 95.584 3,684,845 +18,748 0.23% 352,211,087
2021-08-11 2021-08-09 96.637 3,666,097 +10,424 0.23% 354,280,451
2021-08-10 2021-08-06 97.164 3,655,673 +6,698 0.23% 355,198,302
2021-08-09 2021-08-05 97.361 3,648,975 +23,925 0.23% 355,268,125
2021-08-06 2021-08-04 97.756 3,625,050 +1,519 0.23% 354,370,562
2021-08-05 2021-08-03 98.217 3,623,531 -818 0.23% 355,891,804
2021-08-04 2021-08-02 98.743 3,624,349 -319 0.23% 357,880,843
2021-08-03 2021-07-30 97.822 3,624,668 +3,874 0.23% 354,571,827
2021-08-02 2021-07-29 98.743 3,620,794 +6,076 0.23% 357,529,810
2021-07-30 2021-07-28 99.797 3,614,718 -4,473 0.23% 360,737,096
2021-07-29 2021-07-27 99.270 3,619,191 -6,305 0.23% 359,277,506
2021-07-28 2021-07-26 98.809 3,625,496 -684 0.23% 358,232,765
2021-07-27 2021-07-23 99.138 3,626,180 -308 0.23% 359,493,889
2021-07-26 2021-07-22 99.797 3,626,488 -743 0.23% 361,911,704
2021-07-23 2021-07-21 98.678 3,627,231 -1,215 0.23% 357,926,645
2021-07-22 2021-07-20 98.217 3,628,446 -4,254 0.23% 356,374,540
2021-07-21 2021-07-19 98.151 3,632,700 +2,583 0.23% 356,553,217
2021-07-20 2021-07-16 99.533 3,630,117 -8,241 0.23% 361,317,999
2021-07-19 2021-07-15 98.875 3,638,358 -1,346 0.23% 359,743,159
2021-07-16 2021-07-14 97.954 3,639,704 +228 0.23% 356,521,873
2021-07-15 2021-07-13 99.204 3,639,476 +17,950 0.23% 361,051,617
2021-07-14 2021-07-12 98.743 3,621,526 +157 0.23% 357,602,090
2021-07-13 2021-07-09 97.624 3,621,369 +9,160 0.23% 353,533,940
2021-07-12 2021-07-08 98.414 3,612,209 +9,706 0.23% 355,493,157
2021-07-09 2021-07-07 99.468 3,602,503 +3,873 0.23% 358,332,333
2021-07-08 2021-07-06 100.389 3,598,630 -6,076 0.23% 361,263,614
2021-07-07 2021-07-05 100.718 3,604,706 +2,962 0.23% 363,060,049
2021-07-06 2021-07-02 98.283 3,601,744 +22,635 0.23% 353,989,053
2021-07-05 2021-06-30 99.073 3,579,109 +26,897 0.23% 354,591,734
2021-07-02 2021-06-29 99.994 3,552,212 +3,847 0.22% 355,200,716
2021-06-30 2021-06-28 104.487 3,548,365 -6,836 0.22% 370,756,901
2021-06-29 2021-06-25 104.688 3,555,201 +73,033 0.22% 372,186,916
2021-06-28 2021-06-24 105.024 3,482,168 -14,908 0.22% 365,709,638
2021-06-25 2021-06-23 104.956 3,497,076 -4,456 0.23% 367,040,648
2021-06-24 2021-06-22 103.749 3,501,532 +1,264 0.23% 363,278,699
2021-06-23 2021-06-21 104.420 3,500,268 -1,585 0.23% 365,496,510
2021-06-22 2021-06-18 104.956 3,501,853 -3,494 0.23% 367,542,025
2021-06-21 2021-06-17 101.400 3,505,347 +3,800 0.23% 355,441,247
2021-06-18 2021-06-16 102.272 3,501,547 +7,023 0.23% 358,110,678
2021-06-17 2021-06-15 102.138 3,494,524 +298 0.23% 356,923,402
2021-06-16 2021-06-11 103.145 3,494,226 +16,469 0.23% 360,410,307
2021-06-15 2021-06-10 103.145 3,477,757 -3,861 0.22% 358,711,619
2021-06-11 2021-06-09 101.668 3,481,618 -6,211 0.22% 353,969,706
2021-06-10 2021-06-08 101.668 3,487,829 -1,928 0.22% 354,601,167
2021-06-09 2021-06-07 99.789 3,489,757 +481 0.22% 348,239,876
2021-06-08 2021-06-04 99.454 3,489,276 -3,986 0.22% 347,021,091
2021-06-07 2021-06-03 99.856 3,493,262 -233 0.23% 348,824,062
2021-06-04 2021-06-02 100.326 3,493,495 -1,310 0.23% 350,488,411
2021-06-03 2021-06-01 99.722 3,494,805 +740 0.23% 348,509,083
2021-06-02 2021-05-31 99.185 3,494,065 -596 0.23% 346,559,460
2021-06-01 2021-05-28 100.460 3,494,661 -728 0.23% 351,074,428
2021-05-31 2021-05-27 100.460 3,495,389 +1,797 0.23% 351,147,563
2021-05-28 2021-05-26 101.064 3,493,592 -38,764 0.23% 353,077,059
2021-05-27 2021-05-25 100.259 3,532,356 -1,634 0.23% 354,150,132
2021-05-26 2021-05-24 99.387 3,533,990 +18,491 0.23% 351,230,902
2021-05-25 2021-05-21 98.917 3,515,499 -1,182 0.23% 347,741,726
2021-05-24 2021-05-20 99.387 3,516,681 +745 0.23% 349,510,621
2021-05-21 2021-05-18 99.789 3,515,936 -7,747 0.23% 350,852,256
2021-05-20 2021-05-17 97.105 3,523,683 +27,963 0.23% 342,166,672
2021-05-18 2021-05-14 98.246 3,495,720 +1,266 0.23% 343,439,355
2021-05-17 2021-05-13 97.843 3,494,454 +745 0.23% 341,907,947
2021-05-14 2021-05-12 98.984 3,493,709 -480 0.23% 345,820,785
2021-05-13 2021-05-11 100.058 3,494,189 +17,941 0.23% 349,620,089
2021-05-12 2021-05-10 100.863 3,476,248 -3,726 0.22% 350,624,352
2021-05-11 2021-05-07 99.454 3,479,974 -6,917 0.22% 346,095,973
2021-05-10 2021-05-06 98.783 3,486,891 -3,130 0.22% 344,443,922
2021-05-07 2021-05-05 97.172 3,490,021 +1,824 0.22% 339,132,136
2021-05-06 2021-05-04 97.709 3,488,197 +1,862 0.22% 340,827,574
2021-05-05 2021-05-03 97.977 3,486,335 +596 0.22% 341,581,480
2021-05-04 2021-04-30 98.581 3,485,739 +447 0.22% 343,628,364
2021-05-03 2021-04-29 98.380 3,485,292 -335 0.22% 342,882,629
2021-04-30 2021-04-28 97.709 3,485,627 +2,459 0.22% 340,576,462
2021-04-29 2021-04-27 98.313 3,483,168 +6,682 0.22% 342,439,923
2021-04-28 2021-04-26 99.655 3,476,486 +3,921 0.22% 346,448,976
2021-04-27 2021-04-23 100.527 3,472,565 -1,866 0.22% 349,087,695
2021-04-26 2021-04-22 100.125 3,474,431 -128 0.22% 347,876,313
2021-04-23 2021-04-21 99.454 3,474,559 +2,012 0.22% 345,557,432
2021-04-22 2021-04-20 100.125 3,472,547 +840 0.22% 347,687,678
2021-04-21 2021-04-19 99.722 3,471,707 +596 0.22% 346,205,703
2021-04-20 2021-04-16 100.930 3,471,111 -10,775 0.22% 350,339,158
2021-04-19 2021-04-15 100.125 3,481,886 -29,373 0.22% 348,622,742
2021-04-16 2021-04-14 99.185 3,511,259 -53,279 0.23% 348,264,850
2021-04-15 2021-04-13 96.501 3,564,538 +13,152 0.23% 343,981,019
2021-04-14 2021-04-12 94.555 3,551,386 +1,341 0.23% 335,800,405
2021-04-13 2021-04-09 94.622 3,550,045 -1,151 0.23% 335,911,842
2021-04-12 2021-04-08 94.756 3,551,196 -9,090 0.23% 336,497,377
2021-04-09 2021-04-07 94.488 3,560,286 +576 0.23% 336,403,019
2021-04-08 2021-04-01 94.421 3,559,710 -9,756 0.23% 336,109,710
2021-04-07 2021-03-31 95.025 3,569,466 -16,427 0.23% 339,186,725
2021-04-01 2021-03-30 97.440 3,585,893 -15,923 0.23% 349,410,769
2021-03-31 2021-03-29 94.622 3,601,816 -1,766 0.23% 340,810,510
2021-03-30 2021-03-26 93.615 3,603,582 +599 0.23% 337,350,191
2021-03-29 2021-03-25 93.817 3,602,983 -1,054 0.23% 338,019,479
2021-03-26 2021-03-24 93.749 3,604,037 -5,948 0.23% 337,876,503
2021-03-25 2021-03-23 93.951 3,609,985 +1,778 0.23% 339,160,898
2021-03-24 2021-03-22 94.018 3,608,207 +447 0.23% 339,235,992
2021-03-23 2021-03-19 93.884 3,607,760 +8,196 0.23% 338,709,749
2021-03-22 2021-03-18 94.622 3,599,564 -25,630 0.23% 340,597,422
2021-03-19 2021-03-17 95.696 3,625,194 +238 0.23% 346,915,035
2021-03-18 2021-03-16 95.628 3,624,956 +667 0.23% 346,648,997
2021-03-17 2021-03-15 96.367 3,624,289 +7,355 0.23% 349,260,607
2021-03-16 2021-03-12 96.434 3,616,934 +1,275 0.23% 348,794,554
2021-03-15 2021-03-11 96.434 3,615,659 +7,351 0.23% 348,671,601
2021-03-12 2021-03-10 97.440 3,608,308 +788 0.23% 351,594,896
2021-03-11 2021-03-09 97.239 3,607,520 +30,129 0.23% 350,791,835
2021-03-10 2021-03-08 95.561 3,577,391 +10,811 0.23% 341,860,358
2021-03-09 2021-03-05 94.823 3,566,580 +14,971 0.23% 338,194,449
2021-03-08 2021-03-04 94.689 3,551,609 +596 0.23% 336,298,171
2021-03-05 2021-03-03 95.092 3,551,013 +12,077 0.23% 337,671,538
2021-03-04 2021-03-02 95.628 3,538,936 -6,184 0.23% 338,423,036
2021-03-03 2021-03-01 95.763 3,545,120 -444 0.23% 339,490,212
2021-03-02 2021-02-26 98.246 3,545,564 -19,557 0.23% 348,336,312
2021-03-01 2021-02-25 99.655 3,565,121 -14,160 0.23% 355,281,891
2021-02-26 2021-02-24 97.306 3,579,281 -11,180 0.23% 348,286,099
2021-02-25 2021-02-23 96.434 3,590,461 -18,062 0.23% 346,241,663
2021-02-24 2021-02-22 93.682 3,608,523 +3,236 0.23% 338,054,904
2021-02-23 2021-02-19 94.152 3,605,287 -45,442 0.23% 339,445,345
2021-02-22 2021-02-18 93.414 3,650,729 -50,830 0.24% 341,028,893
2021-02-19 2021-02-17 92.273 3,701,559 +9,414 0.24% 341,554,269
2021-02-18 2021-02-16 92.407 3,692,145 +6,442 0.24% 341,181,153
2021-02-17 2021-02-11 90.327 3,685,703 +125,365 0.24% 332,918,355
2021-02-16 2021-02-09 89.522 3,560,338 +5,487 0.23% 318,727,402
2021-02-10 2021-02-08 90.260 3,554,851 +1,887 0.23% 320,860,333
2021-02-09 2021-02-05 90.931 3,552,964 +306 0.23% 323,074,325
2021-02-08 2021-02-04 90.998 3,552,658 +3,606 0.23% 323,284,911
2021-02-05 2021-02-03 90.595 3,549,052 +1,914 0.23% 321,527,760
2021-02-04 2021-02-02 90.260 3,547,138 +3,501 0.23% 320,164,159
2021-02-03 2021-02-01 91.199 3,543,637 -1,862 0.23% 323,177,434
2021-02-02 2021-01-29 90.864 3,545,499 -895 0.23% 322,157,596
2021-02-01 2021-01-28 91.468 3,546,394 +6,854 0.23% 324,380,832
2021-01-29 2021-01-27 91.468 3,539,540 +1,877 0.23% 323,753,912
2021-01-28 2021-01-26 91.602 3,537,663 +2,087 0.23% 324,057,035
2021-01-27 2021-01-25 91.669 3,535,576 +372 0.23% 324,103,126
2021-01-26 2021-01-22 92.273 3,535,204 +14,344 0.23% 326,204,180
2021-01-25 2021-01-21 92.743 3,520,860 +7,684 0.23% 326,534,553
2021-01-22 2021-01-20 92.609 3,513,176 -5,199 0.23% 325,350,394
2021-01-21 2021-01-19 93.347 3,518,375 +7,959 0.23% 328,429,077
2021-01-20 2021-01-18 92.877 3,510,416 +3,853 0.23% 326,037,098
2021-01-19 2021-01-15 93.213 3,506,563 +12,305 0.23% 326,855,830
2021-01-18 2021-01-14 94.555 3,494,258 +2,980 0.23% 330,398,681
2021-01-15 2021-01-13 94.756 3,491,278 -4,677 0.23% 330,819,783
2021-01-14 2021-01-12 94.152 3,495,955 +20,872 0.23% 329,151,508
2021-01-13 2021-01-11 93.817 3,475,083 -1,499 0.22% 326,020,341
2021-01-12 2021-01-08 94.823 3,476,582 +6,880 0.22% 329,660,553
2021-01-11 2021-01-07 95.897 3,469,702 -5,449 0.22% 332,733,669
2021-01-08 2021-01-06 97.642 3,475,151 -1,443 0.22% 339,319,655
2021-01-07 2021-01-05 98.111 3,476,594 -29,633 0.22% 341,093,696
2021-01-06 2021-01-04 96.300 3,506,227 +1,036 0.23% 337,648,072
2021-01-05 2020-12-31 94.756 3,505,191 +5,962 0.23% 332,138,124
2021-01-04 2020-12-29 95.159 3,499,229 -3,301 0.23% 332,982,140
2020-12-30 2020-12-28 93.951 3,502,530 -5,790 0.23% 329,065,417
2020-12-29 2020-12-24 92.474 3,508,320 -9,620 0.23% 324,429,816
2020-12-28 2020-12-22 91.602 3,517,940 +8,510 0.23% 322,250,369
2020-12-23 2020-12-21 92.407 3,509,430 -29,505 0.23% 324,296,953
2020-12-22 2020-12-18 92.474 3,538,935 +8,815 0.23% 327,260,920
2020-12-18 2020-12-16 93.414 3,530,120 -8,766 0.23% 329,762,334
2020-12-17 2020-12-15 92.206 3,538,886 +9,388 0.23% 326,306,443
2020-12-16 2020-12-14 92.877 3,529,498 -6,929 0.23% 327,809,378
2020-12-15 2020-12-11 93.481 3,536,427 +20,305 0.23% 330,588,817
2020-12-14 2020-12-10 93.280 3,516,122 -1,930 0.23% 327,982,808
2020-12-11 2020-12-09 93.145 3,518,052 -3,874 0.23% 327,690,661
2020-12-10 2020-12-08 92.609 3,521,926 +2,235 0.23% 326,160,720
2020-12-09 2020-12-07 93.213 3,519,691 +4,992 0.23% 328,079,525
2020-12-08 2020-12-04 95.025 3,514,699 -15,576 0.23% 333,982,518
2020-12-07 2020-12-03 95.025 3,530,275 -67,087 0.23% 335,462,620
2020-12-04 2020-12-02 89.924 3,597,362 +4,992 0.23% 323,490,317
2020-12-03 2020-12-01 90.394 3,592,370 +638 0.23% 324,728,944
2020-12-02 2020-11-30 91.266 3,591,732 -5,960 0.23% 327,804,700
2020-12-01 2020-11-27 91.938 3,597,692 +223 0.23% 330,762,976
2020-11-30 2020-11-26 92.340 3,597,469 -638 0.23% 332,190,982
2020-11-27 2020-11-25 91.736 3,598,107 +272 0.23% 330,076,748
2020-11-26 2020-11-24 91.132 3,597,835 -5,874 0.23% 327,878,814
2020-11-25 2020-11-23 89.455 3,603,709 -1,640 0.23% 322,368,210
2020-11-24 2020-11-20 91.266 3,605,349 -1,490 0.23% 329,047,476
2020-11-23 2020-11-19 93.011 3,606,839 +4,620 0.23% 335,476,676
2020-11-20 2020-11-18 97.099 3,602,219 +2,533 0.23% 349,770,547
2020-11-19 2020-11-17 98.126 3,599,686 +14,168 0.23% 353,221,965
2020-11-18 2020-11-16 94.976 3,585,518 -36,570 0.24% 340,537,749
2020-11-17 2020-11-13 93.538 3,622,088 -12,367 0.24% 338,802,487
2020-11-16 2020-11-12 93.675 3,634,455 -20,007 0.24% 340,457,014
2020-11-13 2020-11-11 95.181 3,654,462 +3,306 0.24% 347,836,492
2020-11-12 2020-11-10 92.374 3,651,156 -149,420 0.24% 337,271,179
2020-11-11 2020-11-09 86.279 3,800,576 +72,695 0.25% 327,911,660
2020-11-10 2020-11-06 85.869 3,727,881 -13,140 0.25% 320,107,957
2020-11-09 2020-11-05 84.088 3,741,021 +11,396 0.25% 314,575,869
2020-11-05 2020-11-03 82.239 3,729,625 -1,309 0.25% 306,722,099
2020-11-04 2020-11-02 80.938 3,730,934 -4,838 0.25% 301,975,657
2020-11-03 2020-10-30 80.870 3,735,772 -13,300 0.25% 302,111,427
2020-11-02 2020-10-29 82.376 3,749,072 -5,988 0.25% 308,834,849
2020-10-30 2020-10-28 82.171 3,755,060 +32,125 0.25% 308,556,727
2020-10-29 2020-10-27 83.267 3,722,935 +949 0.25% 309,995,880
2020-10-28 2020-10-23 84.841 3,721,986 +864 0.25% 315,778,774
2020-10-27 2020-10-22 83.814 3,721,122 +1,131 0.25% 311,883,371
2020-10-23 2020-10-21 83.746 3,719,991 -19,910 0.25% 311,533,847
2020-10-22 2020-10-20 83.677 3,739,901 +3,286 0.25% 312,945,135
2020-10-21 2020-10-19 84.020 3,736,615 +20,759 0.25% 313,949,509
2020-10-20 2020-10-16 82.924 3,715,856 +10,716 0.25% 308,134,205
2020-10-19 2020-10-15 83.814 3,705,140 +5,185 0.25% 310,543,850
2020-10-16 2020-10-14 84.020 3,699,955 +32,784 0.25% 310,869,344
2020-10-15 2020-10-12 84.568 3,667,171 +14,172 0.24% 310,123,739
2020-10-14 2020-10-09 84.225 3,652,999 +18,929 0.24% 307,674,538
2020-10-12 2020-10-08 85.595 3,634,070 -75,209 0.24% 311,057,154
2020-10-09 2020-10-07 86.553 3,709,279 +2,886 0.25% 321,050,586
2020-10-08 2020-10-06 85.595 3,706,393 +1,644 0.25% 317,247,620
2020-10-07 2020-10-05 86.622 3,704,749 -3,537 0.25% 320,912,185
2020-10-06 2020-09-30 86.279 3,708,286 -365 0.25% 319,948,928
2020-10-05 2020-09-29 85.252 3,708,651 -28,310 0.25% 316,171,129
2020-09-30 2020-09-28 85.663 3,736,961 +31,906 0.25% 320,119,970
2020-09-29 2020-09-25 86.211 3,705,055 +3,728 0.25% 319,416,452
2020-09-28 2020-09-24 86.006 3,701,327 -3,724 0.25% 318,334,704
2020-09-25 2020-09-23 86.485 3,705,051 +1,586 0.25% 320,430,932
2020-09-24 2020-09-22 86.690 3,703,465 +1,950 0.25% 321,054,560
2020-09-23 2020-09-21 87.581 3,701,515 +1,022 0.25% 324,180,547
2020-09-22 2020-09-18 89.224 3,700,493 -3,355 0.25% 330,172,498
2020-09-21 2020-09-17 88.745 3,703,848 -2,264 0.25% 328,696,477
2020-09-18 2020-09-16 89.224 3,706,112 -20,915 0.25% 330,673,847
2020-09-17 2020-09-15 88.060 3,727,027 +2,837 0.25% 328,201,378
2020-09-16 2020-09-14 87.101 3,724,190 +12,141 0.25% 324,381,318
2020-09-15 2020-09-11 86.074 3,712,049 +24,301 0.25% 319,511,041
2020-09-14 2020-09-10 86.143 3,687,748 +3,714 0.24% 317,671,877
2020-09-11 2020-09-09 86.279 3,684,034 +4,965 0.24% 317,856,478
2020-09-10 2020-09-08 85.869 3,679,069 +3,211 0.24% 315,916,538
2020-09-09 2020-09-07 86.143 3,675,858 +5,914 0.24% 316,647,643
2020-09-08 2020-09-04 86.279 3,669,944 +3,359 0.24% 316,640,801
2020-09-07 2020-09-03 88.060 3,666,585 -7,570 0.24% 322,878,865
2020-09-04 2020-09-02 87.717 3,674,155 -27,431 0.24% 322,287,525
2020-09-03 2020-09-01 83.677 3,701,586 +2,540 0.25% 309,739,036
2020-09-02 2020-08-31 84.499 3,699,046 -10,006 0.24% 312,566,035
2020-09-01 2020-08-28 84.157 3,709,052 +1,971 0.25% 312,141,633
2020-08-31 2020-08-27 83.267 3,707,081 +18,401 0.25% 308,675,772
2020-08-28 2020-08-26 84.910 3,688,680 +1,898 0.24% 313,205,629
2020-08-27 2020-08-25 85.663 3,686,782 -127 0.24% 315,821,477
2020-08-26 2020-08-24 86.074 3,686,909 -14,190 0.24% 317,347,140
2020-08-25 2020-08-21 84.157 3,701,099 +16,518 0.25% 311,472,334
2020-08-24 2020-08-20 82.582 3,684,581 +26,485 0.24% 304,279,230
2020-08-21 2020-08-19 84.362 3,658,096 +584 0.24% 308,604,816
2020-08-20 2020-08-18 85.458 3,657,512 +3,319 0.24% 312,562,763
2020-08-19 2020-08-17 86.759 3,654,193 -4,328 0.24% 317,033,378
2020-08-18 2020-08-14 85.800 3,658,521 -6,060 0.24% 313,901,590
2020-08-17 2020-08-13 86.348 3,664,581 -10,587 0.24% 316,429,019
2020-08-14 2020-08-12 86.348 3,675,168 -9,978 0.24% 317,343,184
2020-08-13 2020-08-11 84.705 3,685,146 +23,314 0.24% 312,148,528
2020-08-12 2020-08-10 83.403 3,661,832 -224 0.24% 305,409,538
2020-08-11 2020-08-07 84.088 3,662,056 -7,781 0.24% 307,935,841
2020-08-10 2020-08-06 83.472 3,669,837 +8,126 0.24% 306,328,478
2020-08-07 2020-08-05 84.020 3,661,711 -160 0.24% 307,656,093
2020-08-06 2020-08-04 84.157 3,661,871 -3,174 0.24% 308,171,035
2020-08-05 2020-08-03 83.061 3,665,045 +10,401 0.24% 304,422,680
2020-08-04 2020-07-31 82.376 3,654,644 +5,504 0.24% 301,056,216
2020-08-03 2020-07-30 82.582 3,649,140 +10,394 0.24% 301,352,449
2020-07-31 2020-07-29 81.144 3,638,746 -451 0.24% 295,261,610
2020-07-30 2020-07-28 79.706 3,639,197 +19,616 0.24% 290,065,073
2020-07-29 2020-07-27 80.185 3,619,581 +9,054 0.24% 290,236,540
2020-07-28 2020-07-24 80.664 3,610,527 +10,953 0.24% 291,241,179
2020-07-27 2020-07-23 80.870 3,599,574 -1,712 0.24% 291,097,112
2020-07-24 2020-07-22 81.555 3,601,286 +14,423 0.24% 293,701,569
2020-07-23 2020-07-21 83.540 3,586,863 -1,306 0.24% 299,648,089
2020-07-22 2020-07-20 82.650 3,588,169 +13,333 0.24% 296,563,059
2020-07-21 2020-07-17 83.540 3,574,836 -15,042 0.24% 298,643,348
2020-07-20 2020-07-16 83.814 3,589,878 +730 0.24% 300,883,242
2020-07-17 2020-07-15 85.115 3,589,148 +7,173 0.24% 305,491,681
2020-07-16 2020-07-14 85.937 3,581,975 -1,602 0.24% 307,824,490
2020-07-15 2020-07-13 86.074 3,583,577 +33,004 0.24% 308,452,938
2020-07-14 2020-07-10 86.622 3,550,573 -4,089 0.24% 307,557,176
2020-07-13 2020-07-09 86.896 3,554,662 +12,241 0.24% 308,885,005
2020-07-10 2020-07-08 89.224 3,542,421 +10,588 0.24% 316,068,694
2020-07-09 2020-07-07 89.977 3,531,833 -11,202 0.24% 317,784,286
2020-07-08 2020-07-06 91.073 3,543,035 -10,891 0.24% 322,674,002
2020-07-07 2020-07-03 88.745 3,553,926 -1,583 0.24% 315,391,711
2020-07-06 2020-07-02 88.539 3,555,509 +2,384 0.24% 314,801,795
2020-07-03 2020-06-30 86.759 3,553,125 +3,081 0.24% 308,264,841
2020-07-02 2020-06-29 87.170 3,550,044 -8,477 0.24% 309,456,089
2020-06-30 2020-06-26 87.375 3,558,521 +1,825 0.24% 310,926,043
2020-06-29 2020-06-24 87.581 3,556,696 +11,464 0.24% 311,497,226
2020-06-26 2020-06-23 87.649 3,545,232 +13,338 0.24% 310,735,966
2020-06-24 2020-06-22 88.882 3,531,894 -2,233 0.24% 313,920,188
2020-06-23 2020-06-19 89.977 3,534,127 +16,477 0.24% 317,990,693
2020-06-22 2020-06-18 90.388 3,517,650 +3,432 0.23% 317,953,382
2020-06-19 2020-06-17 90.867 3,514,218 -2,482 0.23% 319,327,642
2020-06-18 2020-06-16 90.114 3,516,700 -4,747 0.23% 316,904,279
2020-06-17 2020-06-15 89.155 3,521,447 -63,423 0.23% 313,956,178
2020-06-16 2020-06-12 91.894 3,584,870 -19,350 0.24% 329,429,752
2020-06-15 2020-06-11 95.509 3,604,220 +35,565 0.24% 344,234,062
2020-06-12 2020-06-10 96.978 3,568,655 +8,094 0.24% 346,080,949
2020-06-11 2020-06-09 95.928 3,560,561 +34,627 0.24% 341,559,040
2020-06-10 2020-06-08 92.570 3,525,934 +38,100 0.24% 326,395,319
2020-06-09 2020-06-05 92.710 3,487,834 -6,789 0.24% 323,356,491
2020-06-08 2020-06-04 91.101 3,494,623 -25,853 0.24% 318,361,992
2020-06-05 2020-06-03 92.220 3,520,476 +16,973 0.24% 324,658,439
2020-06-04 2020-06-02 91.310 3,503,503 -20,693 0.24% 319,906,382
2020-06-03 2020-06-01 85.783 3,524,196 +19,449 0.24% 302,315,506
2020-06-02 2020-05-29 81.095 3,504,747 +13,194 0.24% 284,216,971
2020-06-01 2020-05-28 79.765 3,491,553 +13,159 0.24% 278,505,251
2020-05-29 2020-05-27 82.284 3,478,394 +3,473 0.24% 286,217,374
2020-05-28 2020-05-26 84.593 3,474,921 +15,306 0.24% 293,955,192
2020-05-27 2020-05-25 82.844 3,459,615 +30,901 0.24% 286,608,702
2020-05-26 2020-05-22 85.293 3,428,714 +180,276 0.23% 292,445,447
2020-05-25 2020-05-21 94.949 3,248,438 -39 0.22% 308,435,479
2020-05-21 2020-05-19 96.698 3,248,477 -4,394 0.22% 314,121,554
2020-05-20 2020-05-18 93.270 3,252,871 -4,788 0.22% 303,393,931
2020-05-19 2020-05-15 92.570 3,257,659 -6,217 0.22% 301,561,132
2020-05-18 2020-05-14 92.850 3,263,876 +5,550 0.22% 303,050,128
2020-05-15 2020-05-13 94.179 3,258,326 +1,501 0.22% 306,866,509
2020-05-14 2020-05-12 94.529 3,256,825 +27,586 0.22% 307,864,541
2020-05-13 2020-05-11 96.488 3,229,239 +7,717 0.22% 311,583,430
2020-05-12 2020-05-08 95.788 3,221,522 +72 0.22% 308,584,742
2020-05-11 2020-05-07 95.719 3,221,450 +1,143 0.22% 308,352,441
2020-05-08 2020-05-06 96.208 3,220,307 +4,216 0.22% 309,820,302
2020-05-07 2020-05-05 94.879 3,216,091 -1,331 0.22% 305,139,139
2020-05-06 2020-05-04 94.179 3,217,422 +16,078 0.22% 303,014,203
2020-05-05 2020-04-29 97.398 3,201,344 -3,215 0.22% 311,803,853
2020-05-04 2020-04-28 95.579 3,204,559 -1,144 0.22% 306,287,216
2020-04-29 2020-04-27 93.759 3,205,703 -5,318 0.22% 300,564,705
2020-04-28 2020-04-24 93.060 3,211,021 +7,861 0.22% 298,816,576
2020-04-27 2020-04-23 94.739 3,203,160 +3,987 0.22% 303,464,012
2020-04-24 2020-04-22 94.109 3,199,173 -1,380 0.22% 301,071,682
2020-04-23 2020-04-21 94.109 3,200,553 +11,362 0.22% 301,201,553
2020-04-22 2020-04-20 97.398 3,189,191 +11,425 0.22% 310,620,177
2020-04-21 2020-04-17 98.517 3,177,766 -10,426 0.22% 313,064,964
2020-04-20 2020-04-16 96.558 3,188,192 -14,434 0.22% 307,845,956
2020-04-17 2020-04-15 96.278 3,202,626 +37,851 0.22% 308,343,329
2020-04-16 2020-04-14 96.558 3,164,775 +2,072 0.22% 305,584,853
2020-04-15 2020-04-09 94.459 3,162,703 -2,787 0.22% 298,745,985
2020-04-14 2020-04-08 93.340 3,165,490 -368 0.22% 295,465,429
2020-04-09 2020-04-07 93.759 3,165,858 -12,576 0.22% 296,828,863
2020-04-08 2020-04-06 91.101 3,178,434 -787 0.22% 289,557,008
2020-04-07 2020-04-03 88.792 3,179,221 +57,584 0.22% 282,287,884
2020-04-06 2020-04-02 90.261 3,121,637 +8,932 0.21% 281,761,732
2020-04-03 2020-04-01 92.150 3,112,705 +1,501 0.21% 286,835,986
2020-04-02 2020-03-31 91.940 3,111,204 -286 0.21% 286,044,599
2020-04-01 2020-03-30 90.261 3,111,490 +6,827 0.21% 280,845,855
2020-03-31 2020-03-27 93.060 3,104,663 -5,169 0.21% 288,918,935
2020-03-30 2020-03-26 92.220 3,109,832 +11,862 0.21% 286,788,833
2020-03-27 2020-03-25 93.619 3,097,970 +67,101 0.21% 290,030,198
2020-03-25 2020-03-23 89.211 3,030,869 +8,764 0.21% 270,387,898
2020-03-24 2020-03-20 93.410 3,022,105 +30,610 0.21% 282,293,393
2020-03-23 2020-03-19 93.340 2,991,495 +11,125 0.20% 279,224,813
2020-03-20 2020-03-18 98.867 2,980,370 +3,360 0.20% 294,660,718
2020-03-19 2020-03-17 102.086 2,977,010 -8,905 0.20% 303,910,345
2020-03-18 2020-03-16 99.567 2,985,915 +28 0.20% 297,298,172
2020-03-17 2020-03-13 102.576 2,985,887 +6,003 0.20% 306,279,011
2020-03-16 2020-03-12 105.724 2,979,884 -2,819 0.20% 315,045,819
2020-03-13 2020-03-11 107.753 2,982,703 +17,770 0.20% 321,396,121
2020-03-12 2020-03-10 106.354 2,964,933 -3,245 0.20% 315,332,236
2020-03-11 2020-03-09 103.275 2,968,178 -1,753 0.20% 306,539,326
2020-03-10 2020-03-06 103.345 2,969,931 -2,429 0.20% 306,928,172
2020-03-09 2020-03-05 104.325 2,972,360 +3,042 0.20% 310,090,849
2020-03-06 2020-03-04 103.415 2,969,318 -303 0.20% 307,072,584
2020-03-05 2020-03-03 100.267 2,969,621 +37,548 0.20% 297,753,664
2020-03-04 2020-03-02 99.917 2,932,073 +13,435 0.20% 292,963,074
2020-03-03 2020-02-28 101.036 2,918,638 +4,609 0.20% 294,888,152
2020-03-02 2020-02-27 103.625 2,914,029 +20,366 0.20% 301,966,543
2020-02-28 2020-02-26 103.695 2,893,663 +7,620 0.20% 300,058,582
2020-02-27 2020-02-25 104.955 2,886,043 +2,859 0.20% 302,903,265
2020-02-26 2020-02-24 105.094 2,883,184 -6,723 0.20% 303,006,671
2020-02-25 2020-02-21 106.984 2,889,907 +5,951 0.20% 309,172,780
2020-02-24 2020-02-20 109.013 2,883,956 +4,145 0.20% 314,388,015
2020-02-21 2020-02-19 109.223 2,879,811 -15,078 0.20% 314,540,656
2020-02-20 2020-02-18 109.223 2,894,889 -95,190 0.20% 316,187,515
2020-02-19 2020-02-17 110.622 2,990,079 +6,598 0.20% 330,768,719
2020-02-18 2020-02-14 110.132 2,983,481 +3,799 0.20% 328,577,562
2020-02-17 2020-02-13 110.202 2,979,682 +9,576 0.20% 328,367,657
2020-02-14 2020-02-12 110.692 2,970,106 +3,364 0.20% 328,767,082
2020-02-13 2020-02-11 110.272 2,966,742 +39,602 0.20% 327,149,222
2020-02-12 2020-02-10 110.762 2,927,140 +949 0.20% 324,215,899
2020-02-11 2020-02-07 112.861 2,926,191 +628 0.20% 330,253,125
2020-02-10 2020-02-06 112.441 2,925,563 -9,695 0.20% 328,954,044
2020-02-07 2020-02-05 108.873 2,935,258 -2,702 0.20% 319,569,830
2020-02-06 2020-02-04 109.433 2,937,960 +1,190 0.20% 321,508,549
2020-02-05 2020-02-03 109.363 2,936,770 +3,487 0.20% 321,172,840
2020-02-04 2020-01-31 110.552 2,933,283 +149 0.20% 324,280,587
2020-02-03 2020-01-30 110.972 2,933,134 -4,198 0.20% 325,495,498
2020-01-31 2020-01-29 111.951 2,937,332 -4,574 0.20% 328,838,696
2020-01-30 2020-01-24 114.191 2,941,906 +239 0.20% 335,937,778
2020-01-29 2020-01-22 115.730 2,941,667 +8,146 0.20% 340,438,691
2020-01-23 2020-01-21 116.849 2,933,521 -77,708 0.20% 342,780,076
2020-01-22 2020-01-20 119.718 3,011,229 -6,593 0.20% 360,498,691
2020-01-21 2020-01-17 120.698 3,017,822 +3,525 0.20% 364,244,177
2020-01-20 2020-01-16 118.599 3,014,297 -14,608 0.20% 357,491,436
2020-01-17 2020-01-15 116.849 3,028,905 -27,227 0.20% 353,925,636
2020-01-16 2020-01-14 116.500 3,056,132 -5,313 0.21% 356,037,911
2020-01-15 2020-01-13 115.940 3,061,445 +56,462 0.21% 354,943,207
2020-01-14 2020-01-10 114.330 3,004,983 -3,359 0.20% 343,561,088
2020-01-13 2020-01-09 113.911 3,008,342 -765 0.20% 342,682,168
2020-01-10 2020-01-08 112.931 3,009,107 -2,658 0.20% 339,821,662
2020-01-09 2020-01-07 113.351 3,011,765 -2,358 0.20% 341,386,226
2020-01-08 2020-01-06 113.561 3,014,123 +2,358 0.20% 342,286,199
2020-01-07 2020-01-03 114.400 3,011,765 +9,004 0.20% 344,547,210
2020-01-06 2020-01-02 115.170 3,002,761 +19,957 0.20% 345,828,273
2020-01-03 2019-12-31 115.450 2,982,804 -8,184 0.20% 344,364,647
2020-01-02 2019-12-27 114.330 2,990,988 +1,986 0.20% 341,961,034
2019-12-30 2019-12-24 113.351 2,989,002 +59,085 0.20% 338,806,020
2019-12-27 2019-12-20 113.491 2,929,917 -69,316 0.20% 332,518,694
2019-12-23 2019-12-19 110.412 2,999,233 +47,878 0.20% 331,151,787
2019-12-20 2019-12-18 110.412 2,951,355 +1,072 0.20% 325,865,474
2019-12-19 2019-12-17 110.692 2,950,283 +27,086 0.20% 326,572,833
2019-12-18 2019-12-16 111.112 2,923,197 +6,930 0.20% 324,801,840
2019-12-17 2019-12-13 112.651 2,916,267 -13,578 0.19% 328,520,941
2019-12-16 2019-12-12 111.462 2,929,845 +3,014 0.20% 326,565,513
2019-12-13 2019-12-11 111.182 2,926,831 +25,001 0.20% 325,410,410
2019-12-12 2019-12-10 111.532 2,901,830 -8,575 0.19% 323,645,954
2019-12-11 2019-12-09 113.001 2,910,405 -431 0.19% 328,878,780
2019-12-10 2019-12-06 112.651 2,910,836 -7,573 0.19% 327,909,132
2019-12-09 2019-12-05 111.462 2,918,409 -715 0.19% 325,290,837
2019-12-06 2019-12-04 110.062 2,919,124 +3,216 0.19% 321,285,529
2019-12-05 2019-12-03 110.902 2,915,908 +18,571 0.19% 323,379,870
2019-12-04 2019-12-02 112.091 2,897,337 -357 0.19% 324,766,648
2019-12-03 2019-11-29 111.951 2,897,694 +3,215 0.19% 324,401,163
2019-12-02 2019-11-28 113.351 2,894,479 -5,776 0.19% 328,091,755
2019-11-29 2019-11-27 113.561 2,900,255 +41,068 0.19% 329,355,259
2019-11-28 2019-11-26 115.576 2,859,187 +11,791 0.19% 330,452,370
2019-11-27 2019-11-25 117.498 2,847,396 +47,087 0.19% 334,564,306
2019-11-26 2019-11-22 114.721 2,800,309 +4,953 0.19% 321,254,549
2019-11-25 2019-11-21 114.151 2,795,356 +6,671 0.19% 319,093,852
2019-11-22 2019-11-20 116.145 2,788,685 +35,091 0.19% 323,892,739
2019-11-21 2019-11-19 116.217 2,753,594 -2,158 0.19% 320,013,169
2019-11-20 2019-11-18 114.507 2,755,752 +2,107 0.19% 315,554,201
2019-11-19 2019-11-15 113.582 2,753,645 +23,170 0.19% 312,763,762
2019-11-18 2019-11-14 113.582 2,730,475 +18,607 0.19% 310,132,073
2019-11-15 2019-11-13 115.504 2,711,868 +28,781 0.18% 313,232,767
2019-11-14 2019-11-12 117.213 2,683,087 +29,209 0.18% 314,494,008
2019-11-13 2019-11-11 118.210 2,653,878 +448 0.18% 313,716,118
2019-11-12 2019-11-08 121.201 2,653,430 -3,159 0.18% 321,599,216
2019-11-11 2019-11-07 122.483 2,656,589 -3,511 0.18% 325,387,307
2019-11-08 2019-11-06 121.913 2,660,100 -1,171 0.18% 324,301,915
2019-11-07 2019-11-05 121.201 2,661,271 +11,103 0.18% 322,549,555
2019-11-06 2019-11-04 122.127 2,650,168 +1,755 0.18% 323,657,235
2019-11-05 2019-11-01 123.195 2,648,413 -1,296 0.18% 326,271,849
2019-11-04 2019-10-31 121.700 2,649,709 -1,755 0.18% 322,469,047
2019-11-01 2019-10-30 122.127 2,651,464 +4,396 0.18% 323,815,512
2019-10-31 2019-10-29 121.130 2,647,068 +1,053 0.18% 320,639,632
2019-10-30 2019-10-28 121.201 2,646,015 +1,544 0.18% 320,700,508
2019-10-28 2019-10-24 121.557 2,644,471 -21 0.18% 321,454,952
2019-10-25 2019-10-23 119.492 2,644,492 -9,478 0.18% 315,996,305
2019-10-24 2019-10-22 119.635 2,653,970 -1,405 0.18% 317,506,837
2019-10-23 2019-10-21 118.923 2,655,375 +351 0.18% 315,784,001
2019-10-22 2019-10-18 118.709 2,655,024 +6,500 0.18% 315,175,058
2019-10-21 2019-10-17 121.273 2,648,524 -30,908 0.18% 321,193,206
2019-10-18 2019-10-16 120.133 2,679,432 +351 0.18% 321,888,612
2019-10-17 2019-10-15 116.786 2,679,081 +9,479 0.18% 312,879,769
2019-10-16 2019-10-14 117.783 2,669,602 -30,196 0.18% 314,434,227
2019-10-15 2019-10-11 118.068 2,699,798 +31,247 0.18% 318,759,831
2019-10-14 2019-10-10 114.650 2,668,551 +10,490 0.18% 305,949,095
2019-10-11 2019-10-09 118.210 2,658,061 +12,063 0.18% 314,210,592
2019-10-10 2019-10-08 121.557 2,645,998 -7,101 0.18% 321,640,570
2019-10-09 2019-10-04 124.548 2,653,099 -16,800 0.18% 330,438,814
2019-10-08 2019-10-03 123.765 2,669,899 -6,003 0.18% 330,439,834
2019-10-04 2019-10-02 123.765 2,675,902 -215 0.18% 331,182,794
2019-10-03 2019-09-30 123.124 2,676,117 -34 0.18% 329,494,280
2019-10-02 2019-09-27 121.913 2,676,151 +947 0.18% 326,258,748
2019-09-30 2019-09-26 122.056 2,675,204 +1,053 0.18% 326,524,304
2019-09-27 2019-09-25 121.486 2,674,151 +16,508 0.18% 324,872,345
2019-09-26 2019-09-24 122.839 2,657,643 -11,235 0.18% 326,462,672
2019-09-25 2019-09-23 124.121 2,668,878 +1,054 0.18% 331,263,739
2019-09-24 2019-09-20 124.976 2,667,824 -134 0.18% 333,412,660
2019-09-23 2019-09-19 125.332 2,667,958 -4,385 0.18% 334,379,348
2019-09-20 2019-09-18 125.759 2,672,343 +658 0.18% 336,070,730
2019-09-18 2019-09-16 126.613 2,671,685 -845 0.18% 338,271,025
2019-09-17 2019-09-13 127.753 2,672,530 -1,996 0.18% 341,423,034
2019-09-16 2019-09-12 126.898 2,674,526 -1,404 0.18% 339,392,557
2019-09-13 2019-09-11 128.180 2,675,930 +25,346 0.18% 343,000,729
2019-09-12 2019-09-10 126.329 2,650,584 +651 0.18% 334,844,352
2019-09-11 2019-09-09 126.329 2,649,933 +1,053 0.18% 334,762,112
2019-09-10 2019-09-06 127.254 2,648,880 -2,504 0.18% 337,081,274
2019-09-09 2019-09-05 127.325 2,651,384 +13,273 0.18% 337,588,727
2019-09-06 2019-09-04 130.388 2,638,111 +315 0.18% 343,976,837
2019-09-05 2019-09-03 123.124 2,637,796 -2,330 0.18% 324,776,045
2019-09-04 2019-09-02 122.697 2,640,126 -322 0.18% 323,934,886
2019-09-03 2019-08-30 125.332 2,640,448 +11,936 0.18% 330,931,476
2019-09-02 2019-08-29 127.397 2,628,512 -1,924 0.18% 334,863,718
2019-08-30 2019-08-28 128.038 2,630,436 +2,202 0.18% 336,794,676
2019-08-29 2019-08-27 127.539 2,628,234 +8,693 0.18% 335,202,620
2019-08-28 2019-08-26 127.895 2,619,541 -73,821 0.18% 335,026,625
2019-08-27 2019-08-23 131.100 2,693,362 +13,341 0.18% 353,098,853
2019-08-26 2019-08-22 132.168 2,680,021 -3,362 0.18% 354,212,562
2019-08-23 2019-08-21 134.304 2,683,383 +388 0.18% 360,389,511
2019-08-22 2019-08-20 133.592 2,682,995 +351 0.18% 358,426,810
2019-08-21 2019-08-19 134.019 2,682,644 +47,324 0.18% 359,526,124
2019-08-20 2019-08-16 131.883 2,635,320 -13,244 0.18% 347,553,871
2019-08-19 2019-08-15 128.821 2,648,564 -4,141 0.18% 341,190,420
2019-08-16 2019-08-14 123.694 2,652,705 -10,992 0.18% 328,122,917
2019-08-15 2019-08-13 123.266 2,663,697 -41,889 0.18% 328,344,450
2019-08-14 2019-08-12 126.898 2,705,586 -2,382 0.18% 343,334,015
2019-08-13 2019-08-09 129.604 2,707,968 -2,868 0.18% 350,964,109
2019-08-12 2019-08-08 131.527 2,710,836 -4,915 0.18% 356,547,939
2019-08-09 2019-08-07 130.388 2,715,751 +1,138 0.18% 354,100,127
2019-08-08 2019-08-06 131.028 2,714,613 +3,709 0.18% 355,691,541
2019-08-07 2019-08-05 129.106 2,710,904 -4,686 0.18% 349,993,301
2019-08-06 2019-08-02 131.171 2,715,590 -50,440 0.18% 356,206,317
2019-08-05 2019-08-01 128.821 2,766,030 -14,393 0.19% 356,322,497
2019-08-02 2019-07-31 130.174 2,780,423 -14,174 0.19% 361,938,560
2019-08-01 2019-07-30 131.385 2,794,597 +1,404 0.19% 367,166,753
2019-07-31 2019-07-29 131.527 2,793,193 +9,552 0.19% 367,380,102
2019-07-30 2019-07-26 135.301 2,783,641 -3,276 0.19% 376,629,744
2019-07-29 2019-07-25 135.800 2,786,917 +10,530 0.19% 378,462,207
2019-07-26 2019-07-24 135.942 2,776,387 +7,723 0.19% 377,427,657
2019-07-25 2019-07-23 136.512 2,768,664 -1,053 0.19% 377,955,054
2019-07-24 2019-07-22 136.725 2,769,717 +759 0.19% 378,690,504
2019-07-23 2019-07-19 138.434 2,768,958 -909 0.19% 383,319,064
2019-07-22 2019-07-18 137.865 2,769,867 +351 0.19% 381,866,938
2019-07-19 2019-07-17 138.150 2,769,516 +7,652 0.19% 382,607,429
2019-07-18 2019-07-16 139.431 2,761,864 -734 0.19% 385,090,466
2019-07-17 2019-07-15 139.004 2,762,598 -5,222 0.19% 384,012,443
2019-07-16 2019-07-12 139.645 2,767,820 -9,133 0.19% 386,512,218
2019-07-15 2019-07-11 139.004 2,776,953 +19,304 0.19% 386,007,846
2019-07-12 2019-07-10 138.577 2,757,649 +7,724 0.19% 382,146,260
2019-07-11 2019-07-09 138.648 2,749,925 +12,785 0.19% 381,271,718
2019-07-10 2019-07-08 139.787 2,737,140 -1,082 0.18% 382,617,739
2019-07-09 2019-07-05 141.283 2,738,222 -4,915 0.18% 386,863,818
2019-07-08 2019-07-04 139.574 2,743,137 -2,758 0.19% 382,870,019
2019-07-05 2019-07-03 139.431 2,745,895 -25,344 0.19% 382,863,887
2019-07-04 2019-07-02 136.725 2,771,239 +17,886 0.19% 378,898,600
2019-07-03 2019-06-28 136.725 2,753,353 +12,287 0.19% 376,453,131
2019-07-02 2019-06-27 139.004 2,741,066 +7,458 0.19% 381,019,406
2019-06-28 2019-06-26 139.075 2,733,608 -1,053 0.18% 380,177,377
2019-06-27 2019-06-25 139.147 2,734,661 -29,193 0.18% 380,518,562
2019-06-26 2019-06-24 138.506 2,763,854 -2,463 0.19% 382,809,312
2019-06-25 2019-06-21 136.868 2,766,317 -1,054 0.19% 378,619,623
2019-06-24 2019-06-20 138.363 2,767,371 +26,927 0.19% 382,902,301
2019-06-21 2019-06-19 138.150 2,740,444 +3,497 0.19% 378,591,145
2019-06-20 2019-06-18 140.537 2,736,947 +4,564 0.18% 384,641,551
2019-06-19 2019-06-17 138.875 2,732,383 +37,796 0.18% 379,459,266
2019-06-18 2019-06-14 138.514 2,694,587 +6,228 0.18% 373,236,860
2019-06-17 2019-06-13 138.586 2,688,359 +5,190 0.18% 372,568,446
2019-06-14 2019-06-12 138.875 2,683,169 -3,178 0.18% 372,624,679
2019-06-13 2019-06-11 143.427 2,686,347 +16,937 0.18% 385,294,514
2019-06-12 2019-06-10 142.054 2,669,410 -23,728 0.18% 379,200,587
2019-06-11 2019-06-06 140.031 2,693,138 +2,421 0.18% 377,122,622
2019-06-10 2019-06-05 137.936 2,690,717 +15,844 0.18% 371,145,462
2019-06-06 2019-06-04 138.658 2,674,873 +202 0.18% 370,892,751
2019-06-05 2019-06-03 138.514 2,674,671 +1,038 0.18% 370,478,224
2019-06-04 2019-05-31 135.551 2,673,633 -51,714 0.18% 362,413,887
2019-06-03 2019-05-30 137.719 2,725,347 +5,879 0.19% 375,331,406
2019-05-31 2019-05-29 139.959 2,719,468 +138 0.19% 380,613,140
2019-05-30 2019-05-28 138.803 2,719,330 +1,384 0.19% 377,450,046
2019-05-29 2019-05-27 139.959 2,717,946 -4,498 0.19% 380,400,123
2019-05-28 2019-05-24 140.681 2,722,444 -1,384 0.19% 382,996,769
2019-05-27 2019-05-23 140.609 2,723,828 -7,957 0.19% 382,994,661
2019-05-24 2019-05-22 140.031 2,731,785 +8,995 0.19% 382,534,397
2019-05-23 2019-05-21 140.753 2,722,790 +8,313 0.19% 383,242,181
2019-05-22 2019-05-20 140.898 2,714,477 +9,331 0.19% 382,464,369
2019-05-21 2019-05-17 137.068 2,705,146 +6,574 0.19% 370,790,197
2019-05-17 2019-05-15 137.936 2,698,572 -5,250 0.18% 372,228,946
2019-05-16 2019-05-14 139.886 2,703,822 -7,161 0.19% 378,227,981
2019-05-15 2019-05-10 134.756 2,710,983 +1,112 0.19% 365,322,006
2019-05-14 2019-05-09 133.745 2,709,871 -3,267 0.19% 362,430,919
2019-05-10 2019-05-08 136.129 2,713,138 -1,454 0.19% 369,337,144
2019-05-08 2019-05-06 137.502 2,714,592 -14,532 0.19% 373,261,809
2019-05-07 2019-05-03 138.658 2,729,124 -3,806 0.19% 378,415,091
2019-05-06 2019-05-02 137.285 2,732,930 -1,830 0.19% 375,190,914
2019-05-03 2019-04-30 132.227 2,734,760 +3,799 0.19% 361,610,067
2019-05-02 2019-04-29 135.407 2,730,961 -6,021 0.19% 369,790,107
2019-04-30 2019-04-26 133.889 2,736,982 -2,163 0.19% 366,452,395
2019-04-29 2019-04-25 132.011 2,739,145 -3,460 0.19% 361,596,130
2019-04-26 2019-04-24 130.349 2,742,605 +3,114 0.19% 357,495,023
2019-04-25 2019-04-23 130.638 2,739,491 -2,009 0.19% 357,880,889
2019-04-24 2019-04-18 131.505 2,741,500 -23 0.19% 360,520,398
2019-04-23 2019-04-17 130.999 2,741,523 +2,076 0.19% 359,136,794
2019-04-18 2019-04-16 132.227 2,739,447 +3,321 0.19% 362,229,817
2019-04-17 2019-04-15 131.649 2,736,126 +346 0.19% 360,209,091
2019-04-16 2019-04-12 133.456 2,735,780 -1,384 0.19% 365,105,411
2019-04-15 2019-04-11 132.950 2,737,164 +21,579 0.19% 363,905,690
2019-04-12 2019-04-10 134.684 2,715,585 +346 0.19% 365,745,939
2019-04-11 2019-04-09 134.540 2,715,239 -7,785 0.19% 365,306,957
2019-04-10 2019-04-08 133.167 2,723,024 +346 0.19% 362,616,038
2019-04-09 2019-04-04 133.094 2,722,678 +7,469 0.19% 362,373,234
2019-04-08 2019-04-03 134.467 2,715,209 -9,044 0.19% 365,106,733
2019-04-04 2019-04-02 133.672 2,724,253 -2,614 0.19% 364,157,593
2019-04-03 2019-04-01 133.745 2,726,867 +1,168 0.19% 364,704,044
2019-04-02 2019-03-29 132.661 2,725,699 -5,799 0.19% 361,593,634
2019-04-01 2019-03-28 131.938 2,731,498 -16,608 0.19% 360,389,280
2019-03-29 2019-03-27 127.820 2,748,106 -2,422 0.19% 351,262,281
2019-03-27 2019-03-25 127.748 2,750,528 -6,413 0.19% 351,373,120
2019-03-26 2019-03-22 127.242 2,756,941 -692 0.19% 350,797,938
2019-03-25 2019-03-21 126.158 2,757,633 -1,779 0.19% 347,897,182
2019-03-22 2019-03-20 126.086 2,759,412 +7,611 0.19% 347,922,234
2019-03-21 2019-03-19 127.314 2,751,801 -8,303 0.19% 350,342,748
2019-03-20 2019-03-18 126.158 2,760,104 +8,892 0.19% 348,208,918
2019-03-19 2019-03-15 125.219 2,751,212 +2,768 0.19% 344,502,854
2019-03-18 2019-03-14 126.230 2,748,444 +8,995 0.19% 346,936,507
2019-03-15 2019-03-13 127.675 2,739,449 +692 0.19% 349,759,865
2019-03-14 2019-03-12 128.326 2,738,757 +17,928 0.19% 351,452,523
2019-03-13 2019-03-11 127.169 2,720,829 +4,488 0.19% 346,006,390
2019-03-12 2019-03-08 126.519 2,716,341 +9,688 0.19% 343,669,221
2019-03-11 2019-03-07 129.048 2,706,653 +1,609 0.19% 349,288,462
2019-03-08 2019-03-06 129.482 2,705,044 +7,612 0.19% 350,253,548
2019-03-07 2019-03-05 129.554 2,697,432 -888 0.18% 349,462,837
2019-03-06 2019-03-04 130.204 2,698,320 +2,051 0.18% 351,332,595
2019-03-05 2019-03-01 130.204 2,696,269 -3,806 0.18% 351,065,546
2019-03-04 2019-02-28 128.253 2,700,075 +1,730 0.18% 346,293,539
2019-03-01 2019-02-27 128.759 2,698,345 +692 0.18% 347,436,451
2019-02-28 2019-02-26 127.748 2,697,653 +346 0.18% 344,618,470
2019-02-27 2019-02-25 128.253 2,697,307 +1,639 0.18% 345,938,534
2019-02-26 2019-02-22 128.759 2,695,668 +2,736 0.18% 347,091,763
2019-02-25 2019-02-21 129.482 2,692,932 -4,552 0.18% 348,685,266
2019-02-22 2019-02-20 130.132 2,697,484 +111 0.18% 351,028,836
2019-02-21 2019-02-19 128.326 2,697,373 +692 0.18% 346,141,899
2019-02-20 2019-02-18 126.013 2,696,681 -8,304 0.18% 339,817,906
2019-02-19 2019-02-15 125.146 2,704,985 -692 0.19% 338,518,925
2019-02-18 2019-02-14 125.219 2,705,677 -802 0.19% 338,801,026
2019-02-15 2019-02-13 124.279 2,706,479 +4,988 0.19% 336,359,201
2019-02-14 2019-02-12 124.785 2,701,491 +12,172 0.19% 337,105,677
2019-02-13 2019-02-11 125.146 2,689,319 +12,802 0.18% 336,558,382
2019-02-12 2019-02-08 125.508 2,676,517 -367 0.18% 335,923,223
2019-02-11 2019-02-04 125.291 2,676,884 +2,263 0.18% 335,389,026
2019-02-08 2019-01-31 124.279 2,674,621 +387 0.18% 332,399,913
2019-02-01 2019-01-30 122.979 2,674,234 -2,768 0.18% 328,873,716
2019-01-31 2019-01-29 123.484 2,677,002 -3,905 0.18% 330,568,116
2019-01-30 2019-01-28 121.967 2,680,907 -1,901 0.18% 326,982,413
2019-01-29 2019-01-25 120.088 2,682,808 -4,950 0.18% 322,174,242
2019-01-28 2019-01-24 117.993 2,687,758 +9,991 0.18% 317,136,736
2019-01-25 2019-01-23 117.054 2,677,767 +2,137 0.18% 313,442,587
2019-01-24 2019-01-22 115.753 2,675,630 -1,384 0.18% 309,712,527
2019-01-23 2019-01-21 113.730 2,677,014 +5,882 0.18% 304,456,727
2019-01-22 2019-01-18 114.669 2,671,132 +600 0.18% 306,296,815
2019-01-21 2019-01-17 114.886 2,670,532 +7,612 0.18% 306,806,894
2019-01-17 2019-01-15 116.187 2,662,920 -744 0.18% 309,395,767
2019-01-16 2019-01-14 115.464 2,663,664 -1,175 0.18% 307,557,569
2019-01-15 2019-01-11 115.247 2,664,839 +16,063 0.18% 307,115,593
2019-01-14 2019-01-10 114.597 2,648,776 +2,842 0.18% 303,541,880
2019-01-11 2019-01-09 115.464 2,645,934 +3,056 0.18% 305,510,391
2019-01-10 2019-01-08 116.187 2,642,878 +3,623 0.18% 307,067,154
2019-01-09 2019-01-07 117.487 2,639,255 -3,273 0.18% 310,078,817
2019-01-08 2019-01-04 116.981 2,642,528 -6,255 0.18% 309,126,794
2019-01-07 2019-01-03 112.935 2,648,783 -692 0.18% 299,140,739
2019-01-04 2019-01-02 113.007 2,649,475 +8,996 0.18% 299,410,329
2019-01-03 2018-12-31 114.597 2,640,479 -2,803 0.18% 302,591,068
2019-01-02 2018-12-27 114.019 2,643,282 -4,410 0.18% 301,384,353
2018-12-28 2018-12-24 113.874 2,647,692 +601 0.18% 301,504,557
2018-12-27 2018-12-20 113.080 2,647,091 +692 0.18% 299,332,186
2018-12-21 2018-12-19 113.513 2,646,399 +6,228 0.18% 300,401,234
2018-12-20 2018-12-18 114.597 2,640,171 -730 0.18% 302,555,772
2018-12-19 2018-12-17 114.380 2,640,901 -3,114 0.18% 302,066,970
2018-12-18 2018-12-14 113.947 2,644,015 +2,768 0.18% 301,276,885
2018-12-17 2018-12-13 114.091 2,641,247 -346 0.18% 301,343,169
2018-12-14 2018-12-12 112.574 2,641,593 +22,588 0.18% 297,374,389
2018-12-13 2018-12-11 111.490 2,619,005 +17,384 0.18% 291,993,012
2018-12-12 2018-12-10 110.840 2,601,621 -3,805 0.18% 288,363,038
2018-12-11 2018-12-07 114.669 2,605,426 -34,764 0.18% 298,762,354
2018-12-10 2018-12-06 111.635 2,640,190 -153 0.18% 294,736,464
2018-12-07 2018-12-05 111.273 2,640,343 -24,910 0.18% 293,799,649
2018-12-06 2018-12-04 110.768 2,665,253 -4,908 0.18% 295,223,415
2018-12-05 2018-12-03 109.322 2,670,161 +5,536 0.18% 291,908,392
2018-12-03 2018-11-29 109.033 2,664,625 -13,129 0.18% 290,533,049
2018-11-30 2018-11-28 107.877 2,677,754 -38 0.18% 288,868,834
2018-11-29 2018-11-27 105.493 2,677,792 +6,920 0.18% 282,487,932
2018-11-28 2018-11-26 110.882 2,670,872 -3,541 0.18% 296,151,610
2018-11-27 2018-11-23 109.264 2,674,413 +44,970 0.18% 292,218,001
2018-11-26 2018-11-22 109.706 2,629,443 -2,759 0.18% 288,464,427
2018-11-22 2018-11-20 107.132 2,632,202 +340 0.18% 281,993,078
2018-11-21 2018-11-19 107.867 2,631,862 +183 0.18% 283,891,839
2018-11-20 2018-11-16 107.794 2,631,679 +15,640 0.18% 283,678,594
2018-11-19 2018-11-15 109.191 2,616,039 -1,700 0.18% 285,647,448
2018-11-16 2018-11-14 108.308 2,617,739 +340 0.18% 283,523,311
2018-11-15 2018-11-13 106.323 2,617,399 +17,641 0.18% 278,290,196
2018-11-12 2018-11-08 106.691 2,599,758 -110 0.18% 277,370,339
2018-11-09 2018-11-07 106.838 2,599,868 -492 0.18% 277,764,407
2018-11-08 2018-11-06 105.882 2,600,360 -9,860 0.18% 275,331,341
2018-11-07 2018-11-05 104.117 2,610,220 +9,180 0.18% 271,769,082
2018-11-06 2018-11-02 106.323 2,601,040 -3,400 0.18% 276,550,855
2018-11-05 2018-11-01 104.044 2,604,440 -23,460 0.18% 270,975,782
2018-11-02 2018-10-31 102.206 2,627,900 +31,725 0.18% 268,585,966
2018-11-01 2018-10-30 106.029 2,596,175 -21,786 0.18% 275,270,014
2018-10-31 2018-10-29 107.573 2,617,961 -399 0.18% 281,622,390
2018-10-30 2018-10-26 107.206 2,618,360 -3,740 0.18% 280,702,682
2018-10-29 2018-10-25 106.544 2,622,100 -36,829 0.18% 279,368,423
2018-10-26 2018-10-24 107.132 2,658,929 -133 0.19% 284,856,395
2018-10-24 2018-10-22 108.676 2,659,062 -340 0.19% 288,976,535
2018-10-22 2018-10-18 108.529 2,659,402 -9,180 0.19% 288,622,397
2018-10-19 2018-10-16 105.147 2,668,582 -2,890 0.19% 280,592,637
2018-10-18 2018-10-15 106.176 2,671,472 -6,641 0.19% 283,646,547
2018-10-16 2018-10-12 105.808 2,678,113 -4,148 0.19% 283,367,065
2018-10-15 2018-10-11 105.220 2,682,261 -1,054 0.19% 282,228,164
2018-10-12 2018-10-10 106.470 2,683,315 -4,454 0.19% 285,693,199
2018-10-11 2018-10-09 103.823 2,687,769 +6,120 0.19% 279,052,757
2018-10-10 2018-10-08 102.720 2,681,649 -8,160 0.19% 275,459,668
2018-10-09 2018-10-05 104.338 2,689,809 +5,638 0.19% 280,649,013
2018-10-08 2018-10-04 107.500 2,684,171 +14,280 0.19% 288,547,445
2018-10-05 2018-10-03 110.147 2,669,891 -2,336 0.19% 294,079,686
2018-10-04 2018-10-02 109.558 2,672,227 +4,080 0.19% 292,765,095
2018-10-03 2018-09-28 113.308 2,668,147 -1,020 0.19% 302,323,616
2018-10-02 2018-09-27 112.647 2,669,167 -8,160 0.19% 300,672,835
2018-09-28 2018-09-26 112.720 2,677,327 -17,019 0.19% 301,788,894
2018-09-27 2018-09-24 108.382 2,694,346 +3,655 0.19% 292,018,611
2018-09-26 2018-09-21 108.970 2,690,691 +11,900 0.19% 293,205,229
2018-09-24 2018-09-20 111.250 2,678,791 +638 0.19% 298,014,531
2018-09-21 2018-09-19 112.058 2,678,153 +340 0.19% 300,109,700
2018-09-20 2018-09-18 112.426 2,677,813 +6,120 0.19% 301,056,087
2018-09-18 2018-09-14 113.088 2,671,693 -6,800 0.19% 302,136,065
2018-09-17 2018-09-13 113.456 2,678,493 -86 0.19% 303,889,800
2018-09-14 2018-09-12 113.161 2,678,579 -7,042 0.19% 303,111,742
2018-09-13 2018-09-11 112.426 2,685,621 +12,259 0.19% 301,933,910
2018-09-12 2018-09-10 109.853 2,673,362 -2,720 0.19% 293,675,725
2018-09-11 2018-09-07 111.250 2,676,082 +340 0.19% 297,713,156
2018-09-10 2018-09-06 111.250 2,675,742 +4,080 0.19% 297,675,331
2018-09-07 2018-09-05 111.691 2,671,662 +340 0.19% 298,400,103
2018-09-06 2018-09-04 115.367 2,671,322 -2,162 0.19% 308,183,133
2018-09-04 2018-08-31 115.000 2,673,484 -109,229 0.19% 307,449,661
2018-09-03 2018-08-30 114.632 2,782,713 +340 0.19% 318,987,903
2018-08-31 2018-08-29 114.706 2,782,373 -5,440 0.19% 319,153,513
2018-08-30 2018-08-28 114.779 2,787,813 -3,138 0.19% 319,982,497
2018-08-29 2018-08-27 114.044 2,790,951 -5,919 0.19% 318,290,510
2018-08-28 2018-08-24 112.794 2,796,870 -340 0.19% 315,469,459
2018-08-27 2018-08-23 111.764 2,797,210 +680 0.19% 312,628,338
2018-08-24 2018-08-22 112.132 2,796,530 +2,380 0.19% 313,580,470
2018-08-23 2018-08-21 113.823 2,794,150 +1,360 0.19% 318,038,982
2018-08-22 2018-08-20 114.411 2,792,790 -1,804 0.19% 319,526,995
2018-08-20 2018-08-16 113.529 2,794,594 -8,839 0.19% 317,267,582
2018-08-17 2018-08-15 113.529 2,803,433 -189 0.19% 318,271,066
2018-08-16 2018-08-14 113.088 2,803,622 -2,720 0.19% 317,055,635
2018-08-15 2018-08-13 112.794 2,806,342 -21,355 0.19% 316,537,842
2018-08-14 2018-08-10 112.794 2,827,697 -15,980 0.19% 318,946,552
2018-08-13 2018-08-09 113.529 2,843,677 -2,040 0.20% 322,839,928
2018-08-10 2018-08-08 114.485 2,845,717 -7,196 0.20% 325,791,690
2018-08-09 2018-08-07 113.235 2,852,913 -2,315 0.20% 323,049,393
2018-08-08 2018-08-06 111.764 2,855,228 +5,535 0.20% 319,112,681
2018-08-07 2018-08-03 110.367 2,849,693 +4,420 0.20% 314,512,890
2018-08-06 2018-08-02 111.764 2,845,273 -15,640 0.20% 318,000,067
2018-08-03 2018-08-01 114.779 2,860,913 +204 0.20% 328,372,845
2018-08-01 2018-07-30 114.338 2,860,709 +12,507 0.20% 327,087,356
2018-07-31 2018-07-27 113.529 2,848,202 +934 0.20% 323,353,647
2018-07-30 2018-07-26 112.720 2,847,268 +5,440 0.20% 320,944,681
2018-07-27 2018-07-25 111.838 2,841,828 +4,760 0.20% 317,823,996
2018-07-26 2018-07-24 112.867 2,837,068 +6,064 0.19% 320,212,150
2018-07-25 2018-07-23 113.456 2,831,004 -4,517 0.19% 321,193,014
2018-07-24 2018-07-20 110.588 2,835,521 -4,081 0.19% 313,574,245
2018-07-23 2018-07-19 108.382 2,839,602 +1,021 0.20% 307,761,747
2018-07-20 2018-07-18 108.088 2,838,581 -10,201 0.19% 306,816,214
2018-07-19 2018-07-17 109.411 2,848,782 -748 0.20% 311,689,254
2018-07-18 2018-07-16 109.485 2,849,530 -1,608 0.19% 311,980,617
2018-07-17 2018-07-13 110.956 2,851,138 -30,313 0.19% 316,349,505
2018-07-16 2018-07-12 110.220 2,881,451 -3,740 0.20% 317,594,193
2018-07-13 2018-07-11 108.308 2,885,191 +11,565 0.20% 312,490,628
2018-07-12 2018-07-10 109.117 2,873,626 -249,561 0.20% 313,562,289
2018-07-11 2018-07-09 111.029 3,123,187 -27,238 0.21% 346,764,489
2018-07-10 2018-07-06 108.823 3,150,425 -22,725 0.22% 342,839,254
2018-07-09 2018-07-05 106.470 3,173,150 -14,079 0.22% 337,846,050
2018-07-06 2018-07-04 105.956 3,187,229 -3,060 0.22% 337,704,564
2018-07-05 2018-07-03 106.103 3,190,289 -1,700 0.22% 338,497,947
2018-07-04 2018-06-29 105.367 3,191,989 -1,700 0.22% 336,331,278
2018-07-03 2018-06-28 104.411 3,193,689 +1,360 0.22% 333,457,621
2018-06-29 2018-06-27 103.676 3,192,329 +7,140 0.22% 330,968,329
2018-06-28 2018-06-26 104.779 3,185,189 -9,206 0.22% 333,741,146
2018-06-27 2018-06-25 103.750 3,194,395 -1,360 0.22% 331,417,405
2018-06-26 2018-06-22 102.941 3,195,755 +2,720 0.22% 328,973,711
2018-06-25 2018-06-21 102.132 3,193,035 -9,180 0.22% 326,111,118
2018-06-22 2018-06-20 104.044 3,202,215 +2,040 0.22% 333,170,552
2018-06-21 2018-06-19 106.259 3,200,175 +3,740 0.22% 340,047,705
2018-06-20 2018-06-15 107.158 3,196,435 +57,125 0.22% 342,522,603
2018-06-19 2018-06-14 106.933 3,139,310 +12,686 0.22% 335,695,976
2018-06-15 2018-06-13 106.409 3,126,624 +15,691 0.22% 332,700,505
2018-06-14 2018-06-12 109.329 3,110,933 +12,032 0.22% 340,116,137
2018-06-13 2018-06-11 110.078 3,098,901 +1,669 0.22% 341,121,240
2018-06-12 2018-06-08 109.779 3,097,232 -2,337 0.22% 340,009,798
2018-06-11 2018-06-07 110.303 3,099,569 -7,452 0.22% 341,891,088
2018-06-08 2018-06-06 108.431 3,107,021 -3,673 0.22% 336,896,481
2018-06-07 2018-06-05 109.180 3,110,694 -39,173 0.22% 339,624,131
2018-06-06 2018-06-04 108.431 3,149,867 -24,352 0.22% 341,542,303
2018-06-05 2018-06-01 105.435 3,174,219 -5,760 0.22% 334,674,996
2018-06-04 2018-05-31 103.938 3,179,979 +668 0.22% 330,519,771
2018-06-01 2018-05-30 103.264 3,179,311 +6,010 0.22% 328,307,651
2018-05-31 2018-05-29 104.087 3,173,301 +1,925 0.22% 330,300,928
2018-05-30 2018-05-28 104.836 3,171,376 +1,335 0.22% 332,475,384
2018-05-29 2018-05-25 104.462 3,170,041 -2,003 0.22% 331,148,515
2018-05-28 2018-05-24 104.986 3,172,044 -15,357 0.22% 333,020,479
2018-05-25 2018-05-23 103.863 3,187,401 -7,679 0.22% 331,052,514
2018-05-24 2018-05-21 103.039 3,195,080 -2,337 0.22% 329,218,245
2018-05-23 2018-05-18 100.868 3,197,417 +3,339 0.22% 322,515,506
2018-05-21 2018-05-17 100.868 3,194,078 +14,666 0.22% 322,178,710
2018-05-18 2018-05-16 101.467 3,179,412 -4,006 0.22% 322,604,060
2018-05-17 2018-05-15 102.290 3,183,418 -13,020 0.22% 325,632,761
2018-05-16 2018-05-14 102.814 3,196,438 +16,693 0.22% 328,640,095
2018-05-15 2018-05-11 101.317 3,179,745 +7,593 0.22% 322,161,630
2018-05-14 2018-05-10 100.268 3,172,152 +667 0.22% 318,066,764
2018-05-11 2018-05-09 100.343 3,171,485 +4,641 0.22% 318,237,376
2018-05-10 2018-05-08 99.669 3,166,844 +2,492 0.22% 315,637,395
2018-05-09 2018-05-07 99.595 3,164,352 +27,760 0.22% 315,152,063
2018-05-08 2018-05-04 100.343 3,136,592 +11,351 0.22% 314,736,096
2018-05-07 2018-05-03 100.942 3,125,241 +5,008 0.22% 315,469,320
2018-05-04 2018-05-02 102.515 3,120,233 -32,717 0.22% 319,870,507
2018-05-03 2018-04-30 104.237 3,152,950 -11,745 0.22% 328,654,849
2018-04-30 2018-04-26 99.744 3,164,695 +4,006 0.22% 315,660,188
2018-04-27 2018-04-25 100.268 3,160,689 +8,680 0.22% 316,917,387
2018-04-26 2018-04-24 100.942 3,152,009 +5,676 0.22% 318,171,346
2018-04-25 2018-04-23 101.092 3,146,333 +5,431 0.22% 318,069,612
2018-04-24 2018-04-20 102.365 3,140,902 -37 0.22% 321,518,987
2018-04-23 2018-04-19 103.938 3,140,939 -6,410 0.22% 326,462,042
2018-04-20 2018-04-18 102.964 3,147,349 -1,669 0.22% 324,064,401
2018-04-19 2018-04-17 102.889 3,149,018 +27,241 0.22% 324,000,440
2018-04-18 2018-04-16 101.392 3,121,777 -668 0.22% 316,522,266
2018-04-17 2018-04-13 101.991 3,122,445 -334 0.22% 318,460,542
2018-04-16 2018-04-12 102.290 3,122,779 +2,671 0.22% 319,429,980
2018-04-13 2018-04-11 101.766 3,120,108 +11,487 0.22% 317,521,259
2018-04-12 2018-04-10 102.141 3,108,621 +6,009 0.22% 317,516,188
2018-04-11 2018-04-09 102.066 3,102,612 -6,009 0.22% 316,670,092
2018-04-10 2018-04-06 100.044 3,108,621 -4,340 0.22% 310,998,260
2018-04-09 2018-04-04 98.546 3,112,961 +7,985 0.22% 306,770,288
2018-04-06 2018-04-03 99.894 3,104,976 -2,337 0.22% 310,168,580
2018-04-04 2018-03-29 100.343 3,107,313 -668 0.22% 311,798,144
2018-04-03 2018-03-28 100.793 3,107,981 -15,023 0.22% 313,261,584
2018-03-29 2018-03-27 101.541 3,123,004 -5,676 0.22% 317,114,394
2018-03-28 2018-03-26 100.942 3,128,680 +334 0.22% 315,816,461
2018-03-27 2018-03-23 101.541 3,128,346 -16,422 0.22% 317,656,828
2018-03-26 2018-03-22 102.215 3,144,768 +334 0.22% 321,443,751
2018-03-23 2018-03-21 101.991 3,144,434 -523 0.22% 320,703,217
2018-03-22 2018-03-20 102.141 3,144,957 +2,337 0.22% 321,227,566
2018-03-21 2018-03-19 103.638 3,142,620 -6,062 0.22% 325,695,445
2018-03-20 2018-03-16 102.889 3,148,682 +207 0.22% 323,965,870
2018-03-19 2018-03-15 103.039 3,148,475 -2,337 0.22% 324,416,107
2018-03-16 2018-03-14 102.590 3,150,812 -9,014 0.22% 323,241,254
2018-03-15 2018-03-13 102.590 3,159,826 +12,213 0.22% 324,165,999
2018-03-14 2018-03-12 101.916 3,147,613 -4,674 0.22% 320,791,742
2018-03-13 2018-03-09 101.017 3,152,287 +641 0.22% 318,435,461
2018-03-12 2018-03-08 101.841 3,151,646 -12,426 0.22% 320,966,764
2018-03-09 2018-03-07 99.370 3,164,072 +1,545 0.22% 314,413,370
2018-03-08 2018-03-06 99.969 3,162,527 +74,450 0.22% 316,154,401
2018-03-07 2018-03-05 100.418 3,088,077 +3,672 0.21% 310,099,184
2018-03-06 2018-03-02 103.039 3,084,405 -10,015 0.21% 317,814,390
2018-03-05 2018-03-01 102.814 3,094,420 -3,673 0.21% 318,151,168
2018-03-02 2018-02-28 100.194 3,098,093 +2,671 0.21% 310,408,988
2018-03-01 2018-02-27 101.092 3,095,422 -3,339 0.21% 312,922,908
2018-02-28 2018-02-26 100.718 3,098,761 +4,002 0.21% 312,100,231
2018-02-27 2018-02-23 97.648 3,094,759 +9,014 0.21% 302,195,610
2018-02-26 2018-02-22 97.348 3,085,745 +7,670 0.21% 300,391,134
2018-02-23 2018-02-21 98.172 3,078,075 +7,011 0.21% 302,179,928
2018-02-22 2018-02-20 97.348 3,071,064 +17,026 0.21% 298,961,968
2018-02-21 2018-02-15 96.899 3,054,038 +132,207 0.21% 295,932,346
2018-02-20 2018-02-13 98.097 2,921,831 +21,025 0.20% 286,622,390
2018-02-14 2018-02-12 98.846 2,900,806 -2,726 0.20% 286,732,117
2018-02-13 2018-02-09 97.498 2,903,532 -12,019 0.20% 283,087,912
2018-02-12 2018-02-08 98.995 2,915,551 +1,669 0.20% 288,626,247
2018-02-08 2018-02-06 99.070 2,913,882 -19,172 0.20% 288,679,224
2018-02-07 2018-02-05 100.568 2,933,054 +1,669 0.20% 294,971,323
2018-02-06 2018-02-02 101.841 2,931,385 +43,936 0.20% 298,535,165
2018-02-05 2018-02-01 103.414 2,887,449 +4,340 0.20% 298,601,322
2018-02-02 2018-01-31 103.638 2,883,109 +15,995 0.20% 298,800,195
2018-02-01 2018-01-30 103.713 2,867,114 -3,339 0.20% 297,357,201
2018-01-31 2018-01-29 104.761 2,870,453 +11,685 0.20% 300,712,776
2018-01-30 2018-01-26 105.585 2,858,768 +334 0.20% 301,843,445
2018-01-29 2018-01-25 105.510 2,858,434 +668 0.20% 301,594,132
2018-01-26 2018-01-24 106.334 2,857,766 +40,730 0.20% 303,877,632
2018-01-25 2018-01-23 107.233 2,817,036 +4,982 0.19% 302,078,030
2018-01-24 2018-01-22 105.585 2,812,054 +171,934 0.19% 296,911,141
2018-01-23 2018-01-19 106.034 2,640,120 +3,339 0.18% 279,943,666
2018-01-22 2018-01-18 105.735 2,636,781 -9,348 0.18% 278,799,815
2018-01-19 2018-01-17 105.960 2,646,129 +1,113 0.18% 280,382,676
2018-01-18 2018-01-16 105.585 2,645,016 +31,716 0.18% 279,274,409
2018-01-17 2018-01-15 105.735 2,613,300 +21,263 0.18% 276,317,054
2018-01-16 2018-01-12 105.510 2,592,037 +91,810 0.18% 273,486,513
2018-01-15 2018-01-11 106.708 2,500,227 +22,760 0.17% 266,795,211
2018-01-12 2018-01-10 107.907 2,477,467 +47,073 0.17% 267,334,854
2018-01-11 2018-01-09 111.201 2,430,394 +1,669 0.17% 270,263,168
2018-01-10 2018-01-08 109.928 2,428,725 +6,677 0.17% 266,985,775
2018-01-09 2018-01-05 110.827 2,422,048 +4,235 0.17% 268,428,229
2018-01-08 2018-01-04 110.078 2,417,813 -334 0.17% 266,148,344
2018-01-05 2018-01-03 110.303 2,418,147 -1,432 0.17% 266,728,345
2018-01-04 2018-01-02 109.629 2,419,579 +2,976 0.17% 265,255,628
2018-01-03 2017-12-29 108.506 2,416,603 +6,996 0.17% 262,214,933
2018-01-02 2017-12-28 109.180 2,409,607 -3,592 0.16% 263,079,777
2017-12-29 2017-12-27 107.832 2,413,199 +3,339 0.16% 260,219,210
2017-12-28 2017-12-22 106.933 2,409,860 +447 0.16% 257,693,667
2017-12-27 2017-12-21 105.735 2,409,413 +667 0.16% 254,759,079
2017-12-22 2017-12-20 106.933 2,408,746 -1,335 0.16% 257,574,543
2017-12-21 2017-12-19 106.409 2,410,081 -3,339 0.16% 256,453,979
2017-12-20 2017-12-18 105.061 2,413,420 -4,006 0.16% 253,556,240
2017-12-19 2017-12-15 104.237 2,417,426 -7,345 0.16% 251,985,847
2017-12-15 2017-12-13 104.612 2,424,771 +8,681 0.17% 253,659,341
2017-12-14 2017-12-12 106.933 2,416,090 -20,278 0.16% 258,359,860
2017-12-13 2017-12-11 104.687 2,436,368 +401 0.17% 255,054,965
2017-12-12 2017-12-08 104.537 2,435,967 +1,335 0.17% 254,648,161
2017-12-11 2017-12-07 103.488 2,434,632 -10,349 0.17% 251,956,226
2017-12-08 2017-12-06 103.863 2,444,981 -11,685 0.17% 253,942,666
2017-12-07 2017-12-05 103.863 2,456,666 -432 0.17% 255,156,303
2017-12-06 2017-12-04 104.237 2,457,098 +334 0.17% 256,121,147
2017-12-05 2017-12-01 104.836 2,456,764 -6,786 0.17% 257,558,092
2017-12-04 2017-11-30 104.312 2,463,550 +1,782 0.17% 256,978,164
2017-12-01 2017-11-29 105.360 2,461,768 +6,677 0.17% 259,373,107
2017-11-30 2017-11-28 104.836 2,455,091 +9,262 0.17% 257,382,701
2017-11-29 2017-11-27 104.087 2,445,829 +10,684 0.17% 254,580,195
2017-11-28 2017-11-24 104.387 2,435,145 -14,103 0.17% 254,197,529
2017-11-27 2017-11-23 103.114 2,449,248 -2,337 0.17% 252,551,776
2017-11-24 2017-11-22 102.066 2,451,585 +1,335 0.17% 250,222,602
2017-11-23 2017-11-21 102.665 2,450,250 -4,006 0.17% 251,554,203
2017-11-22 2017-11-20 105.790 2,454,256 +296 0.17% 259,635,264
2017-11-21 2017-11-17 105.485 2,453,960 +38,370 0.17% 258,855,812
2017-11-20 2017-11-16 104.265 2,415,590 +984 0.17% 251,862,593
2017-11-17 2017-11-15 104.723 2,414,606 +3,280 0.17% 252,864,207
2017-11-16 2017-11-14 104.799 2,411,326 +984 0.17% 252,704,501
2017-11-15 2017-11-13 104.570 2,410,342 +23,061 0.17% 252,050,249
2017-11-14 2017-11-10 104.951 2,387,281 +1,968 0.17% 250,548,514
2017-11-13 2017-11-09 105.333 2,385,313 -17,994 0.17% 251,250,982
2017-11-10 2017-11-08 101.217 2,403,307 -11,112 0.17% 243,254,945
2017-11-09 2017-11-07 101.217 2,414,419 -4,702 0.17% 244,379,665
2017-11-08 2017-11-06 98.549 2,419,121 +22,572 0.17% 238,402,314
2017-11-07 2017-11-03 99.235 2,396,549 +1,312 0.17% 237,821,792
2017-11-06 2017-11-02 97.558 2,395,237 +28,209 0.17% 233,675,301
2017-11-03 2017-11-01 98.092 2,367,028 +8,528 0.16% 232,186,140
2017-11-01 2017-10-30 100.302 2,358,500 +328 0.16% 236,562,619
2017-10-31 2017-10-27 101.445 2,358,172 -1,312 0.16% 239,225,728
2017-10-30 2017-10-26 101.141 2,359,484 +4,264 0.16% 238,639,489
2017-10-27 2017-10-25 100.226 2,355,220 +328 0.16% 236,054,119
2017-10-26 2017-10-24 100.607 2,354,892 -1,312 0.16% 236,918,664
2017-10-25 2017-10-23 101.522 2,356,204 +2,297 0.16% 239,205,667
2017-10-24 2017-10-20 101.217 2,353,907 +2,296 0.16% 238,254,837
2017-10-23 2017-10-19 98.397 2,351,611 -14,433 0.16% 231,390,794
2017-10-19 2017-10-17 97.939 2,366,044 +1,968 0.16% 231,728,950
2017-10-18 2017-10-16 97.330 2,364,076 -11,838 0.16% 230,094,735
2017-10-17 2017-10-13 97.025 2,375,914 -6,030 0.16% 230,522,579
2017-10-13 2017-10-11 97.177 2,381,944 -5,854 0.17% 231,470,730
2017-10-12 2017-10-10 97.177 2,387,798 +13,448 0.17% 232,039,606
2017-10-11 2017-10-09 97.406 2,374,350 +532 0.16% 231,275,667
2017-10-10 2017-10-06 96.872 2,373,818 +7,873 0.16% 229,957,363
2017-10-09 2017-10-04 97.939 2,365,945 -1,951 0.16% 231,719,254
2017-10-06 2017-10-03 96.949 2,367,896 +618 0.16% 229,564,160
2017-10-04 2017-09-29 96.491 2,367,278 +1,312 0.16% 228,421,678
2017-10-03 2017-09-28 95.729 2,365,966 +328 0.16% 226,491,803
2017-09-29 2017-09-27 96.034 2,365,638 +984 0.16% 227,181,615
2017-09-28 2017-09-26 95.043 2,364,654 +13,777 0.16% 224,744,156
2017-09-27 2017-09-25 95.348 2,350,877 +8,856 0.16% 224,151,457
2017-09-26 2017-09-22 96.567 2,342,021 -2,624 0.16% 226,163,101
2017-09-25 2017-09-21 97.025 2,344,645 +5,576 0.16% 227,488,711
2017-09-22 2017-09-20 97.330 2,339,069 +8,200 0.16% 227,660,812
2017-09-21 2017-09-19 98.320 2,330,869 +6,498 0.16% 229,172,196
2017-09-20 2017-09-18 99.311 2,324,371 +5,248 0.16% 230,836,358
2017-09-19 2017-09-15 98.625 2,319,123 -2,571 0.16% 228,724,354
2017-09-18 2017-09-14 97.635 2,321,694 +328 0.16% 226,677,523
2017-09-14 2017-09-12 98.854 2,321,366 +4,718 0.16% 229,476,356
2017-09-12 2017-09-08 98.625 2,316,648 -656 0.16% 228,480,256
2017-09-11 2017-09-07 97.711 2,317,304 +1,312 0.16% 226,425,527
2017-09-08 2017-09-06 98.320 2,315,992 -1,968 0.16% 227,709,482
2017-09-07 2017-09-05 98.473 2,317,960 -6,233 0.16% 228,256,315
2017-09-06 2017-09-04 97.711 2,324,193 -95 0.16% 227,098,656
2017-09-05 2017-09-01 98.549 2,324,288 -656 0.16% 229,056,603
2017-09-04 2017-08-31 98.473 2,324,944 -12,883 0.16% 228,944,050
2017-09-01 2017-08-30 97.406 2,337,827 -656 0.16% 227,718,112
2017-08-31 2017-08-29 96.949 2,338,483 +3,280 0.16% 226,712,611
2017-08-30 2017-08-28 96.644 2,335,203 +10,496 0.16% 225,682,687
2017-08-29 2017-08-25 97.101 2,324,707 -4,264 0.16% 225,731,414
2017-08-28 2017-08-24 96.796 2,328,971 +656 0.16% 225,435,420
2017-08-25 2017-08-22 96.720 2,328,315 +2,296 0.16% 225,194,463
2017-08-24 2017-08-21 96.034 2,326,019 -1,312 0.16% 223,376,845
2017-08-22 2017-08-18 96.186 2,327,331 -984 0.16% 223,857,608
2017-08-21 2017-08-17 96.491 2,328,315 +14,150 0.16% 224,662,089
2017-08-18 2017-08-16 96.796 2,314,165 +1,640 0.16% 224,002,256
2017-08-17 2017-08-15 96.186 2,312,525 +2,296 0.16% 222,433,472
2017-08-16 2017-08-14 96.263 2,310,229 +4,920 0.16% 222,388,708
2017-08-15 2017-08-11 95.272 2,305,309 -12,285 0.16% 219,630,934
2017-08-14 2017-08-10 95.958 2,317,594 -9,204 0.16% 222,391,118
2017-08-11 2017-08-09 96.415 2,326,798 -12,858 0.16% 224,338,369
2017-08-10 2017-08-08 96.720 2,339,656 +3,858 0.16% 226,291,364
2017-08-08 2017-08-04 97.406 2,335,798 -6,232 0.16% 227,520,475
2017-08-07 2017-08-03 96.949 2,342,030 +2,296 0.16% 227,056,488
2017-08-04 2017-08-02 97.177 2,339,734 +544 0.16% 227,368,879
2017-08-03 2017-08-01 96.949 2,339,190 -437 0.16% 226,781,154
2017-08-02 2017-07-31 96.796 2,339,627 +9,184 0.16% 226,466,879
2017-08-01 2017-07-28 97.406 2,330,443 +4,336 0.16% 226,998,867
2017-07-31 2017-07-27 95.653 2,326,107 -2,900 0.16% 222,498,847
2017-07-28 2017-07-26 92.985 2,329,007 +8,528 0.16% 216,563,357
2017-07-26 2017-07-24 94.357 2,320,479 -3,608 0.16% 218,953,876
2017-07-24 2017-07-20 93.214 2,324,087 -111 0.16% 216,637,277
2017-07-21 2017-07-19 93.824 2,324,198 +5,576 0.16% 218,064,779
2017-07-20 2017-07-18 93.976 2,318,622 +73 0.16% 217,895,057
2017-07-19 2017-07-17 93.290 2,318,549 -656 0.16% 216,297,772
2017-07-18 2017-07-14 92.909 2,319,205 +9,184 0.16% 215,475,151
2017-07-17 2017-07-13 92.147 2,310,021 +1,936 0.16% 212,861,236
2017-07-13 2017-07-11 91.918 2,308,085 +7,863 0.16% 212,155,090
2017-07-12 2017-07-10 92.757 2,300,222 -41,329 0.16% 213,360,825
2017-07-11 2017-07-07 89.784 2,341,551 +6,888 0.16% 210,234,149
2017-07-10 2017-07-06 90.394 2,334,663 -6,560 0.16% 211,039,253
2017-07-07 2017-07-05 89.860 2,341,223 +59,042 0.16% 210,383,142
2017-07-06 2017-07-04 89.708 2,282,181 +2,624 0.16% 204,729,723
2017-07-05 2017-07-03 89.937 2,279,557 +1,640 0.16% 205,015,555
2017-07-04 2017-06-30 90.546 2,277,917 +25,257 0.16% 206,256,995
2017-07-03 2017-06-29 91.308 2,252,660 -24,929 0.16% 205,686,987
2017-06-30 2017-06-28 90.927 2,277,589 +656 0.16% 207,095,256
2017-06-28 2017-06-26 92.528 2,276,933 -1,968 0.16% 210,679,990
2017-06-27 2017-06-23 92.147 2,278,901 +67,570 0.16% 209,993,625
2017-06-26 2017-06-22 93.214 2,211,331 +13,448 0.15% 206,126,848
2017-06-23 2017-06-21 93.595 2,197,883 +5,511 0.15% 205,710,892
2017-06-22 2017-06-20 92.528 2,192,372 +5,577 0.15% 202,855,732
2017-06-21 2017-06-19 98.151 2,186,795 -1,313 0.15% 214,635,221
2017-06-20 2017-06-16 97.452 2,188,108 +44,254 0.15% 213,234,918
2017-06-19 2017-06-15 97.762 2,143,854 +9,337 0.15% 209,588,177
2017-06-16 2017-06-14 98.772 2,134,517 -1,610 0.15% 210,830,080
2017-06-15 2017-06-13 98.384 2,136,127 +17,865 0.15% 210,159,743
2017-06-14 2017-06-12 96.908 2,118,262 -4,185 0.15% 205,276,911
2017-06-13 2017-06-09 98.228 2,122,447 -4,851 0.15% 208,484,236
2017-06-12 2017-06-08 97.219 2,127,298 -5,795 0.15% 206,813,319
2017-06-09 2017-06-07 95.743 2,133,093 +4,507 0.15% 204,229,611
2017-06-08 2017-06-06 95.743 2,128,586 -7,675 0.15% 203,798,096
2017-06-07 2017-06-05 96.209 2,136,261 -322 0.15% 205,528,220
2017-06-06 2017-06-02 96.287 2,136,583 -11,789 0.15% 205,725,107
2017-06-05 2017-06-01 95.899 2,148,372 -3,898 0.15% 206,026,120
2017-06-02 2017-05-31 95.510 2,152,270 +584 0.15% 205,564,306
2017-06-01 2017-05-29 95.510 2,151,686 -12,556 0.15% 205,508,528
2017-05-31 2017-05-26 93.414 2,164,242 +322 0.15% 202,170,270
2017-05-29 2017-05-25 93.103 2,163,920 +448 0.15% 201,468,071
2017-05-26 2017-05-24 91.628 2,163,472 -966 0.15% 198,234,450
2017-05-25 2017-05-23 90.230 2,164,438 +5,151 0.15% 195,297,697
2017-05-24 2017-05-22 90.541 2,159,287 -6,117 0.15% 195,503,602
2017-05-23 2017-05-19 90.696 2,165,404 -5,714 0.15% 196,393,731
2017-05-19 2017-05-17 91.861 2,171,118 +643 0.15% 199,440,804
2017-05-18 2017-05-16 90.386 2,170,475 -6,439 0.15% 196,179,495
2017-05-17 2017-05-15 90.230 2,176,914 +4,015 0.15% 196,423,409
2017-05-16 2017-05-12 90.230 2,172,899 -15,454 0.15% 196,061,135
2017-05-15 2017-05-11 89.065 2,188,353 -8,971 0.15% 194,906,642
2017-05-12 2017-05-10 87.279 2,197,324 -644 0.15% 191,781,298
2017-05-11 2017-05-09 87.901 2,197,968 -2,576 0.15% 193,202,898
2017-05-10 2017-05-08 87.435 2,200,544 -1,932 0.15% 192,404,086
2017-05-09 2017-05-05 86.503 2,202,476 -5,795 0.15% 190,520,722
2017-05-05 2017-05-02 86.736 2,208,271 +644 0.15% 191,536,429
2017-05-04 2017-04-28 86.891 2,207,627 +644 0.15% 191,823,419
2017-05-02 2017-04-27 86.891 2,206,983 +3,864 0.15% 191,767,461
2017-04-28 2017-04-26 87.512 2,203,119 -2,825 0.15% 192,800,304
2017-04-27 2017-04-25 87.357 2,205,944 -322 0.15% 192,704,941
2017-04-26 2017-04-24 86.814 2,206,266 -644 0.15% 191,533,842
2017-04-25 2017-04-21 86.736 2,206,910 -3,544 0.15% 191,418,381
2017-04-24 2017-04-20 86.969 2,210,454 +3,863 0.16% 192,240,704
2017-04-21 2017-04-19 86.192 2,206,591 -927 0.15% 190,191,308
2017-04-20 2017-04-18 85.416 2,207,518 +8,693 0.15% 188,557,053
2017-04-19 2017-04-13 86.658 2,198,825 +1,610 0.15% 190,546,381
2017-04-18 2017-04-12 87.745 2,197,215 -23,606 0.15% 192,795,477
2017-04-13 2017-04-11 86.348 2,220,821 -19,735 0.16% 191,762,722
2017-04-12 2017-04-10 85.882 2,240,556 -966 0.16% 192,422,908
2017-04-11 2017-04-07 87.124 2,241,522 -7,083 0.16% 195,290,765
2017-04-10 2017-04-06 86.503 2,248,605 -1,600 0.16% 194,511,018
2017-04-07 2017-04-05 87.124 2,250,205 -75,941 0.16% 196,047,264
2017-04-06 2017-04-03 85.416 2,326,146 -28,010 0.16% 198,689,766
2017-04-05 2017-03-31 84.562 2,354,156 -13,200 0.17% 199,071,442
2017-04-03 2017-03-30 84.251 2,367,356 -7,405 0.17% 199,452,348
2017-03-31 2017-03-29 84.018 2,374,761 -5,473 0.17% 199,523,021
2017-03-30 2017-03-28 83.708 2,380,234 -8,049 0.17% 199,243,544
2017-03-29 2017-03-27 82.543 2,388,283 -2,454 0.17% 197,135,526
2017-03-28 2017-03-24 82.232 2,390,737 +9,659 0.17% 196,595,515
2017-03-27 2017-03-23 82.310 2,381,078 +7,727 0.17% 195,986,127
2017-03-24 2017-03-22 82.077 2,373,351 -2,254 0.17% 194,797,241
2017-03-23 2017-03-21 81.844 2,375,605 -644 0.17% 194,428,840
2017-03-22 2017-03-20 81.999 2,376,249 -9,654 0.17% 194,850,583
2017-03-21 2017-03-17 81.300 2,385,903 -7,246 0.17% 193,974,798
2017-03-20 2017-03-16 81.378 2,393,149 +7,083 0.17% 194,749,730
2017-03-17 2017-03-15 79.126 2,386,066 +10,304 0.17% 188,800,213
2017-03-16 2017-03-14 79.592 2,375,762 +3,220 0.17% 189,091,776
2017-03-15 2017-03-13 79.437 2,372,542 +11,922 0.17% 188,467,030
2017-03-14 2017-03-10 79.670 2,360,620 +59,883 0.17% 188,069,897
2017-03-13 2017-03-09 79.747 2,300,737 +16,742 0.16% 183,477,690
2017-03-10 2017-03-08 80.990 2,283,995 +4,829 0.16% 184,980,224
2017-03-09 2017-03-07 80.679 2,279,166 -644 0.16% 183,881,208
2017-03-08 2017-03-06 81.223 2,279,810 +6,118 0.16% 185,172,369
2017-03-07 2017-03-03 81.300 2,273,692 +3,541 0.16% 184,852,002
2017-03-06 2017-03-02 82.310 2,270,151 +17,064 0.16% 186,855,745
2017-03-03 2017-03-01 83.242 2,253,087 +2,253 0.16% 187,550,657
2017-03-02 2017-02-28 83.164 2,250,834 +3,220 0.16% 187,188,335
2017-03-01 2017-02-27 84.251 2,247,614 -10,303 0.16% 189,363,953
2017-02-28 2017-02-24 83.863 2,257,917 -24,146 0.16% 189,355,347
2017-02-27 2017-02-23 82.698 2,282,063 +1,288 0.16% 188,722,239
2017-02-24 2017-02-22 83.086 2,280,775 +6,045 0.16% 189,501,244
2017-02-23 2017-02-21 82.853 2,274,730 -6,139 0.16% 188,469,083
2017-02-22 2017-02-20 82.155 2,280,869 -1,288 0.16% 187,383,719
2017-02-21 2017-02-17 82.387 2,282,157 -6,117 0.16% 188,021,168
2017-02-20 2017-02-16 82.387 2,288,274 -644 0.16% 188,525,132
2017-02-17 2017-02-15 82.310 2,288,918 +6,439 0.16% 188,400,453
2017-02-16 2017-02-14 82.776 2,282,479 +644 0.16% 188,933,878
2017-02-15 2017-02-13 83.009 2,281,835 +4,714 0.16% 189,412,129
2017-02-14 2017-02-10 83.940 2,277,121 -14,838 0.16% 191,142,669
2017-02-13 2017-02-09 83.630 2,291,959 -1,288 0.16% 191,676,288
2017-02-10 2017-02-08 84.251 2,293,247 -19,053 0.16% 193,208,583
2017-02-09 2017-02-07 82.543 2,312,300 +3,220 0.16% 190,863,677
2017-02-08 2017-02-06 82.465 2,309,080 -25,757 0.16% 190,418,588
2017-02-07 2017-02-03 82.155 2,334,837 +1,176 0.16% 191,817,434
2017-02-06 2017-02-02 82.155 2,333,661 +322 0.16% 191,720,821
2017-02-03 2017-02-01 82.543 2,333,339 +7,727 0.16% 192,600,295
2017-02-02 2017-01-27 82.543 2,325,612 -7,727 0.16% 191,962,487
2017-02-01 2017-01-25 80.834 2,333,339 -5,151 0.16% 188,614,212
2017-01-26 2017-01-24 80.990 2,338,490 -6,174 0.16% 189,393,761
2017-01-25 2017-01-23 80.602 2,344,664 +10,624 0.16% 188,983,467
2017-01-24 2017-01-20 80.446 2,334,040 +1,610 0.16% 187,764,677
2017-01-23 2017-01-19 80.602 2,332,430 +7,083 0.16% 187,997,388
2017-01-20 2017-01-18 81.223 2,325,347 -5,151 0.16% 188,871,008
2017-01-19 2017-01-17 81.067 2,330,498 +8,049 0.16% 188,927,456
2017-01-17 2017-01-13 81.300 2,322,449 +4,971 0.16% 188,815,964
2017-01-16 2017-01-12 81.456 2,317,478 +322 0.16% 188,771,728
2017-01-13 2017-01-11 82.620 2,317,156 -1,900 0.16% 191,444,434
2017-01-12 2017-01-10 82.776 2,319,056 -3,542 0.16% 191,961,566
2017-01-11 2017-01-09 81.689 2,322,598 -644 0.16% 189,729,836
2017-01-10 2017-01-06 82.232 2,323,242 -2,575 0.16% 191,045,254
2017-01-09 2017-01-05 81.533 2,325,817 -9,659 0.16% 189,631,589
2017-01-05 2017-01-03 79.048 2,335,476 +5,151 0.16% 184,615,870
2017-01-03 2016-12-29 77.340 2,330,325 +322 0.16% 180,227,756
2016-12-30 2016-12-28 76.098 2,330,003 +644 0.16% 177,308,028
2016-12-29 2016-12-23 76.408 2,329,359 -20,283 0.16% 177,982,527
2016-12-28 2016-12-22 76.874 2,349,642 -39,279 0.16% 180,627,027
2016-12-23 2016-12-21 77.651 2,388,921 +13,201 0.17% 185,501,588
2016-12-22 2016-12-20 77.884 2,375,720 +823 0.17% 185,029,949
2016-12-21 2016-12-19 77.884 2,374,897 +1,549 0.17% 184,965,851
2016-12-20 2016-12-16 77.961 2,373,348 +20,605 0.17% 185,029,502
2016-12-19 2016-12-15 78.272 2,352,743 +19,961 0.16% 184,153,877
2016-12-16 2016-12-14 81.533 2,332,782 +322 0.16% 190,199,468
2016-12-15 2016-12-13 81.766 2,332,460 +2,239 0.16% 190,716,566
2016-12-14 2016-12-12 83.242 2,330,221 +3,541 0.16% 193,971,418
2016-12-13 2016-12-09 84.173 2,326,680 -6,439 0.16% 195,844,682
2016-12-09 2016-12-07 83.475 2,333,119 -10,302 0.16% 194,756,158
2016-12-08 2016-12-06 82.077 2,343,421 +966 0.16% 192,340,680
2016-12-07 2016-12-05 81.766 2,342,455 -2,299 0.16% 191,533,820
2016-12-05 2016-12-01 81.999 2,344,754 -643 0.16% 192,268,017
2016-12-02 2016-11-30 82.931 2,345,397 +933 0.16% 194,506,205
2016-12-01 2016-11-29 82.155 2,344,464 -1,288 0.16% 192,608,336
2016-11-30 2016-11-28 81.766 2,345,752 -6,439 0.16% 191,803,404
2016-11-29 2016-11-25 81.067 2,352,191 -322 0.16% 190,686,052
2016-11-28 2016-11-24 81.456 2,352,513 -10,302 0.16% 191,625,528
2016-11-25 2016-11-23 80.912 2,362,815 -644 0.16% 191,180,363
2016-11-24 2016-11-22 80.834 2,363,459 -7,083 0.16% 191,048,946
2016-11-23 2016-11-21 83.850 2,370,542 +8,371 0.16% 198,769,621
2016-11-22 2016-11-18 83.850 2,362,171 +51,523 0.16% 198,067,714
2016-11-21 2016-11-17 83.374 2,310,648 -13,386 0.16% 192,647,721
2016-11-18 2016-11-16 81.391 2,324,034 +27,102 0.17% 189,154,730
2016-11-17 2016-11-15 82.739 2,296,932 +19,540 0.16% 190,046,474
2016-11-16 2016-11-14 82.184 2,277,392 +18,278 0.16% 187,165,119
2016-11-15 2016-11-11 84.247 2,259,114 +51,649 0.16% 190,322,456
2016-11-14 2016-11-10 87.023 2,207,465 +39,394 0.16% 192,100,203
2016-11-11 2016-11-09 87.023 2,168,071 +63,029 0.15% 188,672,019
2016-11-10 2016-11-08 86.944 2,105,042 +7,879 0.15% 183,020,058
2016-11-09 2016-11-07 86.864 2,097,163 +24,581 0.15% 182,168,665
2016-11-08 2016-11-04 86.547 2,072,582 +12,606 0.15% 179,375,796
2016-11-07 2016-11-03 87.578 2,059,976 -4,412 0.15% 180,409,168
2016-11-04 2016-11-02 86.864 2,064,388 +10,715 0.15% 179,321,686
2016-11-03 2016-11-01 88.134 2,053,673 -6,933 0.15% 180,997,560
2016-11-01 2016-10-28 87.261 2,060,606 +41,300 0.15% 179,810,486
2016-10-31 2016-10-27 88.927 2,019,306 +3,151 0.14% 179,570,552
2016-10-28 2016-10-26 89.165 2,016,155 +1,261 0.14% 179,770,157
2016-10-27 2016-10-25 89.641 2,014,894 -631 0.14% 180,616,747
2016-10-26 2016-10-24 89.720 2,015,525 -3,781 0.14% 180,833,198
2016-10-25 2016-10-20 88.372 2,019,306 +3,151 0.14% 178,449,237
2016-10-24 2016-10-19 88.927 2,016,155 +630 0.14% 179,290,343
2016-10-20 2016-10-18 89.720 2,015,525 -8,509 0.14% 180,833,198
2016-10-19 2016-10-17 88.372 2,024,034 +6,619 0.14% 178,867,058
2016-10-18 2016-10-14 88.848 2,017,415 -12,647 0.14% 179,242,353
2016-10-14 2016-10-12 86.388 2,030,062 +11,972 0.14% 175,373,735
2016-10-13 2016-10-11 87.261 2,018,090 +2,836 0.14% 176,100,498
2016-10-12 2016-10-07 89.324 2,015,254 +630 0.14% 180,009,552
2016-10-11 2016-10-06 89.561 2,014,624 +6,303 0.14% 180,432,727
2016-10-07 2016-10-05 90.037 2,008,321 +10,715 0.14% 180,824,120
2016-10-06 2016-10-04 92.021 1,997,606 +630 0.14% 183,821,028
2016-10-05 2016-10-03 91.862 1,996,976 -3,781 0.14% 183,446,223
2016-10-04 2016-09-30 90.434 2,000,757 -3,152 0.14% 180,936,658
2016-09-30 2016-09-28 91.227 2,003,909 -5,042 0.14% 182,811,371
2016-09-29 2016-09-27 90.751 2,008,951 -2,279 0.14% 182,315,141
2016-09-28 2016-09-26 89.324 2,011,230 -7,878 0.14% 179,650,114
2016-09-27 2016-09-23 90.196 2,019,108 +945 0.14% 182,115,698
2016-09-26 2016-09-22 90.196 2,018,163 -28,678 0.14% 182,030,463
2016-09-23 2016-09-21 87.816 2,046,841 +8,194 0.15% 179,745,943
2016-09-22 2016-09-20 89.324 2,038,647 -14 0.14% 182,099,097
2016-09-21 2016-09-19 88.530 2,038,661 +2,206 0.14% 180,483,115
2016-09-20 2016-09-15 88.530 2,036,455 +1,260 0.14% 180,287,817
2016-09-19 2016-09-14 87.420 2,035,195 +8,509 0.14% 177,915,994
2016-09-15 2016-09-13 88.451 2,026,686 +2,535 0.14% 179,262,192
2016-09-14 2016-09-12 88.848 2,024,151 +3,466 0.14% 179,840,830
2016-09-13 2016-09-09 91.069 2,020,685 -5,498 0.14% 184,021,207
2016-09-12 2016-09-08 91.465 2,026,183 -1,261 0.14% 185,325,569
2016-09-09 2016-09-07 90.831 2,027,444 -6,303 0.14% 184,154,240
2016-09-08 2016-09-06 89.958 2,033,747 +1,572 0.14% 182,952,079
2016-09-07 2016-09-05 90.831 2,032,175 -17,333 0.14% 184,583,960
2016-09-06 2016-09-02 89.561 2,049,508 +945 0.15% 183,556,990
2016-09-05 2016-09-01 89.879 2,048,563 -20,272 0.14% 184,122,390
2016-09-02 2016-08-31 89.482 2,068,835 -9,454 0.15% 185,123,828
2016-09-01 2016-08-30 88.372 2,078,289 -1,938 0.15% 183,661,657
2016-08-31 2016-08-29 88.372 2,080,227 +11,030 0.15% 183,832,921
2016-08-30 2016-08-26 89.641 2,069,197 +3,152 0.15% 185,484,512
2016-08-29 2016-08-25 90.355 2,066,045 -3,152 0.15% 186,677,024
2016-08-26 2016-08-24 89.086 2,069,197 +8,825 0.15% 184,335,493
2016-08-25 2016-08-23 90.831 2,060,372 -10,797 0.15% 187,145,115
2016-08-24 2016-08-22 89.641 2,071,169 -31,199 0.15% 185,661,284
2016-08-23 2016-08-19 89.641 2,102,368 -9,685 0.15% 188,457,988
2016-08-22 2016-08-18 89.006 2,112,053 +16,388 0.15% 187,985,797
2016-08-18 2016-08-16 88.848 2,095,665 -11,976 0.15% 186,194,673
2016-08-17 2016-08-15 86.864 2,107,641 -17,129 0.15% 183,078,829
2016-08-16 2016-08-12 87.102 2,124,770 +23,636 0.15% 185,072,391
2016-08-15 2016-08-11 88.054 2,101,134 -41,741 0.15% 185,013,789
2016-08-12 2016-08-10 89.086 2,142,875 -6,736 0.15% 190,899,136
2016-08-11 2016-08-09 88.292 2,149,611 +28,364 0.15% 189,793,969
2016-08-10 2016-08-08 90.434 2,121,247 +63,029 0.15% 191,833,063
2016-08-09 2016-08-05 90.117 2,058,218 -31,830 0.15% 185,479,994
2016-08-08 2016-08-04 86.706 2,090,048 +9,770 0.15% 181,219,026
2016-08-05 2016-08-03 87.658 2,080,278 +13,236 0.15% 182,352,207
2016-08-04 2016-08-01 90.117 2,067,042 +9,139 0.15% 186,275,184
2016-08-03 2016-07-29 91.862 2,057,903 -15,757 0.15% 189,043,099
2016-08-01 2016-07-28 92.497 2,073,660 -14,917 0.15% 191,806,566
2016-07-29 2016-07-27 90.831 2,088,577 -6,303 0.15% 189,706,996
2016-07-28 2016-07-26 90.831 2,094,880 -20,170 0.15% 190,279,502
2016-07-27 2016-07-25 90.751 2,115,050 -7,878 0.15% 191,943,775
2016-07-26 2016-07-22 90.434 2,122,928 -33,406 0.15% 191,985,083
2016-07-25 2016-07-21 90.672 2,156,334 -3,782 0.15% 195,519,298
2016-07-22 2016-07-20 90.117 2,160,116 -17,963 0.15% 194,662,714
2016-07-21 2016-07-19 88.927 2,178,079 +315 0.15% 193,689,737
2016-07-20 2016-07-18 88.848 2,177,764 -2,521 0.15% 193,488,967
2016-07-19 2016-07-15 88.292 2,180,285 +3,467 0.15% 192,502,246
2016-07-18 2016-07-14 88.292 2,176,818 -946 0.15% 192,196,136
2016-07-15 2016-07-13 88.054 2,177,764 +416 0.15% 191,761,387
2016-07-14 2016-07-12 88.927 2,177,348 -8,536 0.15% 193,624,731
2016-07-13 2016-07-11 85.992 2,185,884 +32,460 0.15% 187,967,931
2016-07-11 2016-07-07 84.722 2,153,424 +1,891 0.15% 182,443,406
2016-07-07 2016-07-05 84.643 2,151,533 +630 0.15% 182,112,518
2016-07-06 2016-07-04 85.516 2,150,903 +18,279 0.15% 183,936,092
2016-07-05 2016-06-30 83.771 2,132,624 -19,854 0.15% 178,651,053
2016-07-04 2016-06-29 85.595 2,152,478 -104,944 0.15% 184,241,531
2016-06-30 2016-06-28 83.136 2,257,422 +4,412 0.16% 187,672,831
2016-06-29 2016-06-27 81.946 2,253,010 -15,545 0.16% 184,625,128
2016-06-28 2016-06-24 78.852 2,268,555 -1,890 0.16% 178,880,527
2016-06-27 2016-06-23 78.535 2,270,445 -631 0.16% 178,309,117
2016-06-23 2016-06-21 81.938 2,271,076 -2,206 0.16% 186,087,987
2016-06-22 2016-06-20 82.506 2,273,282 +48,513 0.16% 187,558,437
2016-06-21 2016-06-17 82.506 2,224,769 -8,637 0.16% 183,555,844
2016-06-20 2016-06-16 81.776 2,233,406 -8,381 0.16% 182,639,353
2016-06-17 2016-06-15 82.425 2,241,787 -1,234 0.16% 184,778,235
2016-06-16 2016-06-14 80.885 2,243,021 +12,647 0.16% 181,425,946
2016-06-15 2016-06-13 82.749 2,230,374 -30,069 0.16% 184,560,582
2016-06-14 2016-06-10 82.262 2,260,443 -40,677 0.16% 185,949,544
2016-06-13 2016-06-08 80.479 2,301,120 -5,925 0.17% 185,192,771
2016-06-10 2016-06-07 79.831 2,307,045 -25,308 0.17% 184,173,784
2016-06-08 2016-06-06 78.615 2,332,353 -6,786 0.17% 183,358,704
2016-06-07 2016-06-03 77.967 2,339,139 -1,543 0.17% 182,375,551
2016-06-06 2016-06-02 75.860 2,340,682 -925 0.17% 177,563,533
2016-06-02 2016-05-31 77.400 2,341,607 -617 0.17% 181,239,516
2016-06-01 2016-05-30 76.427 2,342,224 -925 0.17% 179,009,316
2016-05-31 2016-05-27 75.941 2,343,149 -2,160 0.17% 177,940,584
2016-05-30 2016-05-26 76.508 2,345,309 -1,233 0.17% 179,435,174
2016-05-27 2016-05-25 76.589 2,346,542 -3,085 0.17% 179,719,688
2016-05-26 2016-05-24 75.292 2,349,627 +1,542 0.17% 176,909,092
2016-05-24 2016-05-20 76.265 2,348,085 +1,851 0.17% 179,076,646
2016-05-23 2016-05-19 74.239 2,346,234 +4,010 0.17% 174,181,615
2016-05-20 2016-05-18 75.455 2,342,224 +617 0.17% 176,731,361
2016-05-18 2016-05-16 75.860 2,341,607 -1,240 0.17% 177,633,704
2016-05-17 2016-05-13 75.860 2,342,847 +925 0.17% 177,727,770
2016-05-16 2016-05-12 76.670 2,341,922 -1,234 0.17% 179,555,651
2016-05-13 2016-05-11 75.211 2,343,156 +1,864 0.17% 176,231,969
2016-05-12 2016-05-10 76.508 2,341,292 -1,851 0.17% 179,127,840
2016-05-11 2016-05-09 76.265 2,343,143 -3,393 0.17% 178,699,745
2016-05-10 2016-05-06 74.725 2,346,536 +1,839 0.17% 175,345,109
2016-05-09 2016-05-05 76.265 2,344,697 -617 0.17% 178,818,260
2016-05-06 2016-05-04 75.698 2,345,314 +617 0.17% 177,534,756
2016-05-04 2016-04-29 76.427 2,344,697 +617 0.17% 179,198,321
2016-05-03 2016-04-28 77.967 2,344,080 -29,613 0.17% 182,760,786
2016-04-28 2016-04-26 79.021 2,373,693 -17,891 0.17% 187,570,562
2016-04-27 2016-04-25 78.129 2,391,584 -841 0.17% 186,852,188
2016-04-26 2016-04-22 78.129 2,392,425 -8,329 0.17% 186,917,895
2016-04-25 2016-04-21 78.210 2,400,754 -1,851 0.17% 187,763,205
2016-04-22 2016-04-20 77.319 2,402,605 -2,776 0.17% 185,766,015
2016-04-19 2016-04-15 76.670 2,405,381 -617 0.17% 184,421,066
2016-04-18 2016-04-14 76.184 2,405,998 -925 0.17% 183,298,381
2016-04-15 2016-04-13 76.994 2,406,923 -17,436 0.17% 185,319,584
2016-04-14 2016-04-12 75.779 2,424,359 -1,435 0.18% 183,714,763
2016-04-13 2016-04-11 75.455 2,425,794 -617 0.18% 183,037,094
2016-04-11 2016-04-07 73.834 2,426,411 -22,175 0.18% 179,150,596
2016-04-08 2016-04-06 74.239 2,448,586 -4,016 0.18% 181,780,105
2016-04-07 2016-04-05 73.753 2,452,602 -309 0.18% 180,885,596
2016-04-01 2016-03-30 75.211 2,452,911 -6,786 0.18% 184,486,793
2016-03-31 2016-03-29 73.996 2,459,697 +617 0.18% 182,006,921
2016-03-30 2016-03-24 72.699 2,459,080 +10,179 0.18% 178,772,460
2016-03-29 2016-03-23 73.753 2,448,901 +1,851 0.18% 180,612,638
2016-03-24 2016-03-22 75.049 2,447,050 -3,803 0.18% 183,649,328
2016-03-23 2016-03-21 75.860 2,450,853 -7,403 0.18% 185,921,077
2016-03-22 2016-03-18 75.779 2,458,256 -37,701 0.18% 186,283,433
2016-03-21 2016-03-17 75.779 2,495,957 -4,627 0.18% 189,140,366
2016-03-18 2016-03-16 73.671 2,500,584 -13,264 0.18% 184,221,726
2016-03-17 2016-03-15 72.699 2,513,848 +617 0.18% 182,754,034
2016-03-16 2016-03-14 72.456 2,513,231 -3,728 0.18% 182,098,111
2016-03-15 2016-03-11 71.240 2,516,959 +2,214 0.18% 179,308,357
2016-03-14 2016-03-10 71.888 2,514,745 +3,085 0.18% 180,781,126
2016-03-08 2016-03-04 71.888 2,511,660 +617 0.18% 180,559,350
2016-03-07 2016-03-03 71.645 2,511,043 -617 0.18% 179,904,460
2016-03-04 2016-03-02 72.132 2,511,660 +6,169 0.18% 181,170,036
2016-03-03 2016-03-01 72.051 2,505,491 -2,468 0.18% 180,521,994
2016-03-02 2016-02-29 71.078 2,507,959 +9,563 0.18% 178,260,672
2016-03-01 2016-02-26 70.430 2,498,396 +17,274 0.18% 175,961,059
2016-02-29 2016-02-25 69.619 2,481,122 +3,701 0.18% 172,733,590
2016-02-26 2016-02-24 69.700 2,477,421 +926 0.18% 172,676,716
2016-02-25 2016-02-23 69.214 2,476,495 +6,169 0.18% 171,407,903
2016-02-24 2016-02-22 69.700 2,470,326 -383 0.18% 172,182,193
2016-02-23 2016-02-19 70.186 2,470,709 +1,851 0.18% 173,410,346
2016-02-22 2016-02-18 70.592 2,468,858 -2,160 0.18% 174,280,895
2016-02-18 2016-02-16 69.700 2,471,018 +2,468 0.18% 172,230,426
2016-02-17 2016-02-15 70.835 2,468,550 -308 0.18% 174,859,356
2016-02-16 2016-02-12 69.619 2,468,858 +1,619 0.18% 171,879,780
2016-02-15 2016-02-11 69.052 2,467,239 +1,850 0.18% 170,367,335
2016-02-11 2016-02-04 69.700 2,465,389 +926 0.18% 171,838,083
2016-02-05 2016-02-03 70.105 2,464,463 +308 0.18% 172,772,224
2016-02-04 2016-02-02 71.645 2,464,155 +309 0.18% 176,545,154
2016-02-03 2016-02-01 70.916 2,463,846 +1,850 0.18% 174,725,836
2016-02-02 2016-01-29 71.888 2,461,996 -4,048 0.18% 176,989,082
2016-02-01 2016-01-28 70.268 2,466,044 +926 0.18% 173,282,791
2016-01-28 2016-01-26 71.321 2,465,118 -1,234 0.18% 175,814,990
2016-01-27 2016-01-25 71.078 2,466,352 +913 0.18% 175,303,331
2016-01-26 2016-01-22 70.916 2,465,439 +617 0.18% 174,838,805
2016-01-25 2016-01-21 69.052 2,464,822 -471 0.18% 170,200,437
2016-01-22 2016-01-20 69.700 2,465,293 +7,095 0.18% 171,831,392
2016-01-21 2016-01-19 72.942 2,458,198 -46,578 0.18% 179,306,026
2016-01-20 2016-01-18 71.402 2,504,776 +925 0.18% 178,846,447
2016-01-19 2016-01-15 72.699 2,503,851 -1,851 0.18% 182,027,263
2016-01-18 2016-01-14 72.699 2,505,702 -2,776 0.18% 182,161,829
2016-01-15 2016-01-13 73.347 2,508,478 -1,744 0.18% 183,990,072
2016-01-14 2016-01-12 71.726 2,510,222 +1,655 0.18% 180,049,084
2016-01-13 2016-01-11 71.402 2,508,567 -6,786 0.18% 179,117,132
2016-01-12 2016-01-08 72.294 2,515,353 +617 0.18% 181,844,140
2016-01-11 2016-01-07 72.780 2,514,736 -2,468 0.18% 183,022,402
2016-01-08 2016-01-06 73.347 2,517,204 -925 0.18% 184,630,101
2016-01-07 2016-01-05 73.104 2,518,129 +2,467 0.18% 184,085,689
2016-01-06 2016-01-04 73.996 2,515,662 +7,404 0.18% 186,148,089
2016-01-05 2015-12-31 75.211 2,508,258 -309 0.18% 188,649,517
2016-01-04 2015-12-29 74.887 2,508,567 -308 0.18% 187,859,512
2015-12-30 2015-12-28 74.563 2,508,875 +925 0.18% 187,069,233
2015-12-29 2015-12-24 75.049 2,507,950 -10,796 0.18% 188,219,829
2015-12-28 2015-12-22 74.401 2,518,746 +23,443 0.18% 187,396,972
2015-12-23 2015-12-21 74.320 2,495,303 -2,159 0.18% 185,450,556
2015-12-22 2015-12-18 73.996 2,497,462 +1,851 0.18% 184,801,368
2015-12-21 2015-12-17 74.239 2,495,611 +21,592 0.18% 185,271,185
2015-12-17 2015-12-15 74.563 2,474,019 -2,468 0.18% 184,470,265
2015-12-16 2015-12-14 74.806 2,476,487 -617 0.18% 185,256,420
2015-12-15 2015-12-11 75.211 2,477,104 +2,338 0.18% 186,306,382
2015-12-14 2015-12-10 75.211 2,474,766 -308 0.18% 186,130,538
2015-12-09 2015-12-07 76.427 2,475,074 -1,931 0.18% 189,162,653
2015-12-08 2015-12-04 75.698 2,477,005 +617 0.18% 187,503,455
2015-12-04 2015-12-02 76.913 2,476,388 +115,366 0.18% 190,467,297
2015-12-03 2015-12-01 76.832 2,361,022 -617 0.17% 181,402,758
2015-12-01 2015-11-27 76.427 2,361,639 -7,095 0.17% 180,493,148
2015-11-30 2015-11-26 76.022 2,368,734 -1,542 0.17% 180,075,507
2015-11-27 2015-11-25 76.589 2,370,276 -18,508 0.17% 181,537,455
2015-11-26 2015-11-24 76.913 2,388,784 -1,234 0.17% 183,729,380
2015-11-25 2015-11-23 80.334 2,390,018 -34,239 0.17% 192,000,514
2015-11-24 2015-11-20 80.583 2,424,257 +43,357 0.17% 195,352,784
2015-11-23 2015-11-19 79.507 2,380,900 -3,628 0.17% 189,298,221
2015-11-19 2015-11-17 78.101 2,384,528 +516 0.18% 186,232,902
2015-11-18 2015-11-16 77.273 2,384,012 -1,208 0.18% 184,220,223
2015-11-17 2015-11-13 77.604 2,385,220 -5,440 0.18% 185,102,920
2015-11-16 2015-11-12 78.349 2,390,660 -16,015 0.18% 187,305,178
2015-11-13 2015-11-11 74.957 2,406,675 +13,606 0.18% 180,396,303
2015-11-12 2015-11-10 74.212 2,393,069 +11,180 0.18% 177,594,558
2015-11-11 2015-11-09 75.039 2,381,889 +4,533 0.17% 178,735,490
2015-11-10 2015-11-06 76.942 2,377,356 -505 0.17% 182,919,143
2015-11-06 2015-11-04 78.680 2,377,861 -17,882 0.17% 187,089,309
2015-11-05 2015-11-03 77.521 2,395,743 -604 0.18% 185,721,340
2015-11-04 2015-11-02 77.770 2,396,347 -2,115 0.18% 186,362,938
2015-11-02 2015-10-29 76.942 2,398,462 +3,021 0.18% 184,543,087
2015-10-30 2015-10-28 77.356 2,395,441 -3,021 0.18% 185,301,562
2015-10-29 2015-10-27 77.604 2,398,462 -15,109 0.18% 186,130,554
2015-10-27 2015-10-23 77.935 2,413,571 -8,159 0.18% 188,101,809
2015-10-26 2015-10-22 76.611 2,421,730 -3,626 0.18% 185,531,945
2015-10-23 2015-10-20 76.032 2,425,356 -1,209 0.18% 184,405,129
2015-10-22 2015-10-19 76.032 2,426,565 +605 0.18% 184,497,052
2015-10-20 2015-10-16 75.949 2,425,960 -8,461 0.18% 184,250,344
2015-10-19 2015-10-15 75.619 2,434,421 -354 0.18% 184,087,318
2015-10-16 2015-10-14 74.626 2,434,775 -12,993 0.18% 181,696,834
2015-10-15 2015-10-13 73.964 2,447,768 -8,137 0.18% 181,046,345
2015-10-14 2015-10-12 73.798 2,455,905 -6,346 0.18% 181,241,817
2015-10-13 2015-10-09 72.806 2,462,251 -1,813 0.18% 179,265,610
2015-10-12 2015-10-08 72.806 2,464,064 -13,900 0.18% 179,397,607
2015-10-09 2015-10-07 72.640 2,477,964 +907 0.18% 179,999,583
2015-10-07 2015-10-05 71.647 2,477,057 +4,230 0.18% 177,474,468
2015-10-06 2015-10-02 70.406 2,472,827 -604 0.18% 174,102,611
2015-10-05 2015-09-30 70.324 2,473,431 -36,261 0.18% 173,940,500
2015-10-02 2015-09-29 68.503 2,509,692 +38,074 0.18% 171,922,514
2015-09-30 2015-09-25 69.993 2,471,618 +302 0.18% 172,995,060
2015-09-29 2015-09-24 69.331 2,471,316 +604 0.18% 171,338,235
2015-09-25 2015-09-23 70.406 2,470,712 -4,381 0.18% 173,953,702
2015-09-24 2015-09-22 71.647 2,475,093 -3,324 0.18% 177,333,752
2015-09-23 2015-09-21 70.903 2,478,417 -907 0.18% 175,726,472
2015-09-22 2015-09-18 70.158 2,479,324 +1,307 0.18% 173,944,670
2015-09-21 2015-09-17 69.083 2,478,017 +3,022 0.18% 171,187,775
2015-09-18 2015-09-16 69.496 2,474,995 -10,274 0.18% 172,002,834
2015-09-17 2015-09-15 69.083 2,485,269 -3,928 0.18% 171,688,762
2015-09-16 2015-09-14 68.917 2,489,197 +530 0.18% 171,548,237
2015-09-15 2015-09-11 68.255 2,488,667 +2,682 0.18% 169,864,540
2015-09-14 2015-09-10 68.586 2,485,985 -9,670 0.18% 170,504,178
2015-09-11 2015-09-09 70.572 2,495,655 -12,691 0.18% 176,122,795
2015-09-10 2015-09-08 69.744 2,508,346 -50,161 0.18% 174,943,176
2015-09-09 2015-09-07 67.262 2,558,507 +17,224 0.19% 172,091,391
2015-09-08 2015-09-04 67.924 2,541,283 -605 0.19% 172,614,859
2015-09-07 2015-09-02 68.421 2,541,888 -1,511 0.19% 173,917,751
2015-09-04 2015-09-01 68.255 2,543,399 -6,950 0.19% 173,600,285
2015-09-02 2015-08-31 68.007 2,550,349 +6,044 0.19% 173,441,660
2015-09-01 2015-08-28 69.000 2,544,305 -12,087 0.19% 175,556,620
2015-08-31 2015-08-27 69.827 2,556,392 +17,526 0.19% 178,505,617
2015-08-28 2015-08-26 68.503 2,538,866 +1,511 0.18% 173,921,033
2015-08-27 2015-08-25 69.662 2,537,355 +3,022 0.18% 176,756,468
2015-08-26 2015-08-24 69.496 2,534,333 -14,807 0.18% 176,126,601
2015-08-25 2015-08-21 70.737 2,549,140 +369 0.19% 180,319,125
2015-08-24 2015-08-20 69.000 2,548,771 +5,439 0.19% 175,864,774
2015-08-21 2015-08-19 70.406 2,543,332 +2,115 0.19% 179,066,607
2015-08-20 2015-08-18 70.820 2,541,217 -1,410 0.18% 179,968,918
2015-08-19 2015-08-17 70.985 2,542,627 -2,754 0.18% 180,489,496
2015-08-18 2015-08-14 71.730 2,545,381 +42,304 0.18% 182,580,287
2015-08-17 2015-08-13 72.888 2,503,077 +9,787 0.18% 182,445,060
2015-08-14 2015-08-12 73.302 2,493,290 +4,835 0.18% 182,763,096
2015-08-13 2015-08-11 73.137 2,488,455 +2,869 0.18% 181,996,923
2015-08-12 2015-08-10 73.219 2,485,586 +18,734 0.18% 181,992,736
2015-08-11 2015-08-07 74.212 2,466,852 +3,324 0.18% 183,070,146
2015-08-10 2015-08-06 74.129 2,463,528 +605 0.18% 182,619,648
2015-08-07 2015-08-05 74.708 2,462,923 -605 0.18% 184,001,166
2015-08-06 2015-08-04 74.212 2,463,528 -906 0.18% 182,823,465
2015-08-05 2015-08-03 74.212 2,464,434 +14,446 0.18% 182,890,701
2015-08-04 2015-07-31 75.453 2,449,988 -2,417 0.18% 184,859,079
2015-08-03 2015-07-30 74.378 2,452,405 +10,576 0.18% 182,403,797
2015-07-31 2015-07-29 75.205 2,441,829 +1,209 0.18% 183,637,394
2015-07-30 2015-07-28 75.536 2,440,620 -1,310 0.18% 184,354,156
2015-07-29 2015-07-27 74.212 2,441,930 +12,692 0.18% 181,220,633
2015-07-27 2015-07-23 75.949 2,429,238 +9,669 0.18% 184,499,306
2015-07-24 2015-07-22 76.280 2,419,569 -1,510 0.17% 184,565,669
2015-07-23 2015-07-21 75.867 2,421,079 -3,627 0.17% 183,679,330
2015-07-22 2015-07-20 75.949 2,424,706 -906 0.17% 184,155,103
2015-07-21 2015-07-17 76.529 2,425,612 -18,433 0.18% 185,628,671
2015-07-20 2015-07-16 75.536 2,444,045 -5,137 0.18% 184,612,866
2015-07-17 2015-07-15 75.122 2,449,182 -4,230 0.18% 183,987,745
2015-07-16 2015-07-14 74.626 2,453,412 +6,043 0.18% 183,087,634
2015-07-15 2015-07-13 74.791 2,447,369 +5,304 0.18% 183,041,630
2015-07-14 2015-07-10 73.964 2,442,065 +4,533 0.18% 180,624,529
2015-07-13 2015-07-09 73.219 2,437,532 +38,074 0.18% 178,474,258
2015-07-10 2015-07-08 74.626 2,399,458 -1,511 0.17% 179,061,278
2015-07-09 2015-07-07 75.949 2,400,969 -8,763 0.17% 182,352,291
2015-07-08 2015-07-06 75.370 2,409,732 -5,534 0.17% 181,622,275
2015-07-07 2015-07-03 75.784 2,415,266 -495 0.17% 183,038,493
2015-07-06 2015-07-02 74.957 2,415,761 -5,741 0.17% 181,077,360
2015-07-03 2015-06-30 75.122 2,421,502 +9,972 0.17% 181,908,365
2015-07-02 2015-06-29 75.288 2,411,530 +2,929 0.17% 181,558,276
2015-06-30 2015-06-26 76.529 2,408,601 +8,460 0.17% 184,326,843
2015-06-29 2015-06-25 76.777 2,400,141 +907 0.17% 184,275,128
2015-06-26 2015-06-24 77.273 2,399,234 +6,043 0.17% 185,396,475
2015-06-25 2015-06-23 76.777 2,393,191 +19,340 0.17% 183,741,529
2015-06-24 2015-06-22 81.825 2,373,851 -25,081 0.17% 194,241,190
2015-06-23 2015-06-19 81.319 2,398,932 +14,724 0.17% 195,079,266
2015-06-22 2015-06-18 80.223 2,384,208 -10,669 0.18% 191,267,331
2015-06-19 2015-06-17 78.789 2,394,877 +1,186 0.18% 188,688,847
2015-06-18 2015-06-16 78.282 2,393,691 -7,706 0.18% 187,383,870
2015-06-17 2015-06-15 77.439 2,401,397 +27,266 0.18% 185,961,391
2015-06-16 2015-06-12 78.029 2,374,131 +3,556 0.17% 185,251,849
2015-06-15 2015-06-11 77.439 2,370,575 -36,738 0.17% 183,574,571
2015-06-12 2015-06-10 76.173 2,407,313 +21,799 0.18% 183,373,448
2015-06-11 2015-06-09 76.595 2,385,514 +14,522 0.18% 182,719,105
2015-06-10 2015-06-08 75.920 2,370,992 +5,631 0.17% 180,006,728
2015-06-09 2015-06-05 77.186 2,365,361 -5,039 0.17% 182,572,207
2015-06-08 2015-06-04 77.692 2,370,400 -6,223 0.17% 184,160,892
2015-06-05 2015-06-03 77.101 2,376,623 -4,660 0.17% 183,240,991
2015-06-04 2015-06-02 76.848 2,381,283 +4,149 0.18% 182,997,657
2015-06-03 2015-06-01 76.595 2,377,134 -1,675 0.17% 182,077,236
2015-06-02 2015-05-29 75.920 2,378,809 +26,080 0.18% 180,600,198
2015-06-01 2015-05-28 75.583 2,352,729 +44,158 0.17% 177,826,326
2015-05-29 2015-05-27 77.439 2,308,571 +205 0.17% 178,773,053
2015-05-28 2015-05-26 77.354 2,308,366 +21,931 0.17% 178,562,454
2015-05-27 2015-05-22 77.861 2,286,435 +13,632 0.17% 178,023,240
2015-05-26 2015-05-21 78.451 2,272,803 +7,410 0.17% 178,303,917
2015-05-22 2015-05-20 78.789 2,265,393 +3,514 0.17% 178,486,992
2015-05-21 2015-05-19 79.379 2,261,879 -2,963 0.17% 179,545,751
2015-05-20 2015-05-18 79.548 2,264,842 -2,371 0.17% 180,163,057
2015-05-19 2015-05-15 79.379 2,267,213 +5,038 0.17% 179,969,159
2015-05-18 2015-05-14 77.186 2,262,175 -7,705 0.17% 174,607,717
2015-05-15 2015-05-13 77.692 2,269,880 -16,597 0.17% 176,351,301
2015-05-14 2015-05-12 77.861 2,286,477 +94,362 0.17% 178,026,510
2015-05-13 2015-05-11 79.379 2,192,115 +9,188 0.16% 174,007,953
2015-05-12 2015-05-08 79.463 2,182,927 +8,001 0.16% 173,462,761
2015-05-11 2015-05-07 78.704 2,174,926 +26,673 0.16% 171,175,762
2015-05-08 2015-05-06 80.813 2,148,253 -206,565 0.16% 173,606,938
2015-05-07 2015-05-05 81.066 2,354,818 -12,744 0.17% 190,896,021
2015-05-06 2015-05-04 82.247 2,367,562 -7,172 0.17% 194,725,181
2015-05-05 2015-04-30 81.235 2,374,734 -29,636 0.17% 192,911,180
2015-05-04 2015-04-29 79.126 2,404,370 +5,038 0.18% 190,248,079
2015-04-30 2015-04-28 79.548 2,399,332 -2,074 0.18% 190,861,433
2015-04-29 2015-04-27 79.379 2,401,406 -3,853 0.18% 190,621,269
2015-04-28 2015-04-24 79.548 2,405,259 -1,185 0.18% 191,332,912
2015-04-27 2015-04-23 78.704 2,406,444 +11,854 0.18% 189,397,196
2015-04-24 2015-04-22 79.295 2,394,590 +6,816 0.18% 189,878,223
2015-04-23 2015-04-21 79.295 2,387,774 +8,891 0.18% 189,337,751
2015-04-22 2015-04-20 78.957 2,378,883 -2,142 0.18% 187,830,049
2015-04-21 2015-04-17 79.379 2,381,025 +17,782 0.18% 189,003,445
2015-04-20 2015-04-16 79.970 2,363,243 +5,038 0.17% 188,987,403
2015-04-17 2015-04-15 80.054 2,358,205 +17,003 0.17% 188,783,446
2015-04-16 2015-04-14 79.970 2,341,202 +10,965 0.17% 187,224,795
2015-04-15 2015-04-13 80.644 2,330,237 +53,039 0.17% 187,920,486
2015-04-14 2015-04-10 83.850 2,277,198 +2,662 0.17% 190,942,814
2015-04-13 2015-04-09 82.753 2,274,536 -17,189 0.17% 188,225,285
2015-04-10 2015-04-08 82.922 2,291,725 -8,298 0.17% 190,034,372
2015-04-09 2015-04-02 82.078 2,300,023 -366 0.17% 188,782,251
2015-04-08 2015-04-01 81.741 2,300,389 -2,963 0.17% 188,036,085
2015-04-02 2015-03-31 80.644 2,303,352 +7,705 0.17% 185,752,362
2015-04-01 2015-03-30 80.982 2,295,647 +6,473 0.17% 185,905,604
2015-03-31 2015-03-27 82.078 2,289,174 -1,185 0.17% 187,891,782
2015-03-30 2015-03-26 81.488 2,290,359 -593 0.17% 186,636,606
2015-03-27 2015-03-25 80.982 2,290,952 +8,298 0.17% 185,525,394
2015-03-26 2015-03-24 79.801 2,282,654 +7,113 0.17% 182,157,629
2015-03-25 2015-03-23 79.801 2,275,541 +2,964 0.17% 181,590,006
2015-03-24 2015-03-20 80.560 2,272,577 +889 0.17% 183,078,826
2015-03-23 2015-03-19 82.669 2,271,688 -8,002 0.17% 187,797,973
2015-03-20 2015-03-18 78.620 2,279,690 +296 0.17% 179,228,821
2015-03-19 2015-03-17 79.295 2,279,394 -1,237 0.17% 180,743,794
2015-03-18 2015-03-16 79.295 2,280,631 -3,260 0.17% 180,841,882
2015-03-17 2015-03-13 79.885 2,283,891 -10,966 0.17% 182,449,002
2015-03-16 2015-03-12 80.223 2,294,857 -1,481 0.17% 184,099,363
2015-03-13 2015-03-11 80.644 2,296,338 -59,470 0.17% 185,186,722
2015-03-12 2015-03-10 79.210 2,355,808 -26,376 0.17% 186,604,290
2015-03-11 2015-03-09 80.813 2,382,184 +20,745 0.18% 192,511,622
2015-03-10 2015-03-06 82.078 2,361,439 +8,298 0.17% 193,823,179
2015-03-09 2015-03-05 81.741 2,353,141 +10,966 0.17% 192,348,086
2015-03-06 2015-03-04 82.922 2,342,175 +4,149 0.17% 194,217,786
2015-03-05 2015-03-03 84.356 2,338,026 -296 0.17% 197,226,595
2015-03-04 2015-03-02 83.681 2,338,322 -1,482 0.17% 195,673,552
2015-03-03 2015-02-27 83.512 2,339,804 +7,112 0.17% 195,402,814
2015-03-02 2015-02-26 83.681 2,332,692 +3,557 0.17% 195,202,427
2015-02-27 2015-02-25 84.609 2,329,135 +12,981 0.17% 197,066,015
2015-02-26 2015-02-24 83.597 2,316,154 -2,371 0.17% 193,623,126
2015-02-25 2015-02-23 83.428 2,318,525 +11,262 0.17% 193,430,171
2015-02-24 2015-02-18 84.609 2,307,263 +7,113 0.17% 195,215,445
2015-02-23 2015-02-16 84.778 2,300,150 +3,835 0.17% 195,001,684
2015-02-17 2015-02-13 85.115 2,296,315 +7,705 0.17% 195,451,393
2015-02-16 2015-02-12 84.609 2,288,610 +10,373 0.17% 193,637,232
2015-02-13 2015-02-11 85.537 2,278,237 +10,175 0.17% 194,873,595
2015-02-12 2015-02-10 87.140 2,268,062 +3,852 0.17% 197,638,425
2015-02-11 2015-02-09 87.899 2,264,210 +3,725 0.17% 199,021,761
2015-02-10 2015-02-06 88.911 2,260,485 +14,818 0.17% 200,982,563
2015-02-09 2015-02-05 89.502 2,245,667 -65,833 0.17% 200,991,125
2015-02-05 2015-02-03 87.646 2,311,500 +3,853 0.17% 202,593,537
2015-02-04 2015-02-02 88.911 2,307,647 -593 0.17% 205,175,796
2015-02-03 2015-01-30 88.574 2,308,240 +2,964 0.17% 204,449,665
2015-02-02 2015-01-29 89.249 2,305,276 +3,556 0.17% 205,742,843
2015-01-30 2015-01-28 89.755 2,301,720 -296 0.17% 206,590,459
2015-01-29 2015-01-27 89.755 2,302,016 -1,482 0.17% 206,617,026
2015-01-28 2015-01-26 89.417 2,303,498 -6,816 0.17% 205,972,787
2015-01-27 2015-01-23 89.755 2,310,314 -10,707 0.17% 207,361,812
2015-01-26 2015-01-22 87.646 2,321,021 -15,707 0.17% 203,428,013
2015-01-23 2015-01-21 89.164 2,336,728 -17,485 0.17% 208,352,776
2015-01-22 2015-01-20 88.321 2,354,213 +1,068 0.17% 207,925,893
2015-01-21 2015-01-19 88.068 2,353,145 -13,632 0.17% 207,236,061
2015-01-20 2015-01-16 86.212 2,366,777 -29,933 0.17% 204,044,257
2015-01-19 2015-01-15 85.959 2,396,710 -21,635 0.18% 206,018,306
2015-01-16 2015-01-14 84.778 2,418,345 -4,445 0.18% 205,021,997
2015-01-15 2015-01-13 84.187 2,422,790 -22,032 0.18% 203,968,196
2015-01-14 2015-01-12 82.416 2,444,822 -2,964 0.18% 201,492,066
2015-01-13 2015-01-09 81.657 2,447,786 +6,224 0.18% 199,877,977
2015-01-12 2015-01-08 81.319 2,441,562 +2,371 0.18% 198,545,904
2015-01-09 2015-01-07 81.994 2,439,191 +2,371 0.18% 199,999,180
2015-01-08 2015-01-06 81.741 2,436,820 +2,667 0.18% 199,188,090
2015-01-07 2015-01-05 82.331 2,434,153 +5,927 0.18% 200,407,436
2015-01-06 2015-01-02 82.922 2,428,226 +19 0.18% 201,353,305
2015-01-05 2014-12-31 81.910 2,428,207 +2,683 0.18% 198,893,723
2015-01-02 2014-12-29 81.825 2,425,524 +8,002 0.18% 198,469,352
2014-12-30 2014-12-24 82.331 2,417,522 +1,186 0.18% 199,038,181
2014-12-29 2014-12-22 82.416 2,416,336 +1,778 0.18% 199,144,368
2014-12-23 2014-12-19 80.982 2,414,558 -16,893 0.18% 195,535,230
2014-12-22 2014-12-18 81.235 2,431,451 -889 0.18% 197,518,578
2014-12-19 2014-12-17 81.151 2,432,340 +3,556 0.18% 197,385,613
2014-12-18 2014-12-16 81.235 2,428,784 -5,334 0.18% 197,301,924
2014-12-16 2014-12-12 82.163 2,434,118 +1,778 0.18% 199,993,889
2014-12-15 2014-12-11 83.006 2,432,340 +11,556 0.18% 201,899,629
2014-12-12 2014-12-10 82.669 2,420,784 -6,816 0.18% 200,123,577
2014-12-11 2014-12-09 81.994 2,427,600 -905 0.18% 199,048,787
2014-12-10 2014-12-08 82.500 2,428,505 +8,002 0.18% 200,352,145
2014-12-09 2014-12-05 86.381 2,420,503 -87,131 0.18% 209,084,444
2014-12-08 2014-12-04 83.934 2,507,634 -14,818 0.18% 210,476,383
2014-12-05 2014-12-03 83.766 2,522,452 +2,074 0.19% 211,294,552
2014-12-04 2014-12-02 83.428 2,520,378 +890 0.19% 210,270,386
2014-12-03 2014-12-01 83.006 2,519,488 -4,446 0.19% 209,133,465
2014-12-02 2014-11-28 83.344 2,523,934 -10,669 0.19% 210,354,147
2014-12-01 2014-11-27 82.163 2,534,603 -12,447 0.19% 208,250,015
2014-11-28 2014-11-26 82.585 2,547,050 -20,467 0.19% 210,346,991
2014-11-27 2014-11-25 80.813 2,567,517 +5,334 0.19% 207,488,952
2014-11-26 2014-11-24 83.786 2,562,183 +17,190 0.19% 214,676,075
2014-11-25 2014-11-21 83.357 2,544,993 +56,555 0.19% 212,142,270
2014-11-24 2014-11-20 83.872 2,488,438 +10,182 0.19% 208,711,091
2014-11-21 2014-11-19 82.497 2,478,256 +4,655 0.19% 204,449,609
2014-11-20 2014-11-18 83.357 2,473,601 -1,164 0.19% 206,191,267
2014-11-19 2014-11-17 85.075 2,474,765 -4,073 0.19% 210,541,661
2014-11-18 2014-11-14 83.786 2,478,838 +6,691 0.19% 207,692,898
2014-11-17 2014-11-13 82.841 2,472,147 -3,782 0.19% 204,795,406
2014-11-14 2014-11-12 80.607 2,475,929 +6,110 0.19% 199,576,733
2014-11-13 2014-11-11 80.779 2,469,819 +13,211 0.19% 199,508,713
2014-11-12 2014-11-10 81.208 2,456,608 +6,400 0.18% 199,497,086
2014-11-11 2014-11-07 79.146 2,450,208 +13,382 0.18% 193,923,959
2014-11-10 2014-11-06 78.802 2,436,826 -6,982 0.18% 192,027,196
2014-11-07 2014-11-05 78.373 2,443,808 +18,328 0.18% 191,527,353
2014-11-06 2014-11-04 79.060 2,425,480 +7,564 0.18% 191,758,406
2014-11-05 2014-11-03 79.576 2,417,916 -14,558 0.18% 192,407,094
2014-11-04 2014-10-31 78.287 2,432,474 +25,505 0.18% 190,430,045
2014-11-03 2014-10-30 78.802 2,406,969 +8,727 0.18% 189,674,399
2014-10-31 2014-10-29 79.662 2,398,242 -582 0.18% 191,047,616
2014-10-30 2014-10-28 79.662 2,398,824 -8,145 0.18% 191,093,979
2014-10-29 2014-10-27 79.833 2,406,969 -11,346 0.18% 192,156,507
2014-10-28 2014-10-24 81.122 2,418,315 -10,473 0.18% 196,179,557
2014-10-27 2014-10-23 79.747 2,428,788 -14,546 0.18% 193,689,675
2014-10-24 2014-10-22 78.974 2,443,334 -12,510 0.18% 192,959,975
2014-10-23 2014-10-21 79.060 2,455,844 -582 0.18% 194,158,983
2014-10-22 2014-10-20 79.060 2,456,426 -5,818 0.18% 194,204,996
2014-10-21 2014-10-17 78.802 2,462,244 +582 0.18% 194,030,190
2014-10-20 2014-10-16 78.802 2,461,662 +291 0.18% 193,984,327
2014-10-17 2014-10-15 78.888 2,461,371 +582 0.18% 194,172,913
2014-10-16 2014-10-14 79.490 2,460,789 -6,691 0.18% 195,607,271
2014-10-15 2014-10-13 79.404 2,467,480 -6,142 0.18% 195,927,094
2014-10-14 2014-10-10 78.974 2,473,622 -8,340 0.19% 195,351,941
2014-10-13 2014-10-09 78.458 2,481,962 -4,655 0.19% 194,730,864
2014-10-10 2014-10-08 77.427 2,486,617 +18,619 0.19% 192,531,846
2014-10-09 2014-10-07 78.115 2,467,998 +1,163 0.18% 192,786,923
2014-10-08 2014-10-06 76.310 2,466,835 +281 0.18% 188,244,351
2014-10-07 2014-10-03 75.537 2,466,554 -6,109 0.18% 186,315,243
2014-10-06 2014-09-30 76.912 2,472,663 -2,421 0.19% 190,176,500
2014-10-03 2014-09-29 75.107 2,475,084 -1,164 0.19% 185,896,092
2014-09-30 2014-09-26 76.482 2,476,248 -873 0.19% 189,388,249
2014-09-29 2014-09-25 76.138 2,477,121 -3,200 0.19% 188,603,535
2014-09-26 2014-09-24 76.568 2,480,321 +6,400 0.19% 189,912,906
2014-09-25 2014-09-23 77.255 2,473,921 +1,455 0.19% 191,123,638
2014-09-24 2014-09-22 76.998 2,472,466 +582 0.18% 190,373,819
2014-09-23 2014-09-19 76.310 2,471,884 +13,382 0.18% 188,629,641
2014-09-22 2014-09-18 77.341 2,458,502 +2,909 0.18% 190,143,709
2014-09-19 2014-09-17 77.685 2,455,593 -2,640 0.18% 190,762,806
2014-09-18 2014-09-16 77.599 2,458,233 -873 0.18% 190,756,647
2014-09-17 2014-09-15 77.685 2,459,106 +13,092 0.18% 191,035,714
2014-09-16 2014-09-12 79.662 2,446,014 +291 0.18% 194,853,207
2014-09-15 2014-09-11 79.404 2,445,723 +302 0.18% 194,199,507
2014-09-12 2014-09-10 79.576 2,445,421 +9,892 0.18% 194,595,821
2014-09-11 2014-09-08 80.607 2,435,529 +290 0.18% 196,320,218
2014-09-10 2014-09-05 80.607 2,435,239 -3,142 0.18% 196,296,842
2014-09-08 2014-09-04 80.349 2,438,381 +1,455 0.18% 195,921,484
2014-09-05 2014-09-03 79.232 2,436,926 -1,455 0.18% 193,082,160
2014-09-04 2014-09-02 79.318 2,438,381 +4,364 0.18% 193,406,984
2014-09-03 2014-09-01 79.919 2,434,017 -24,556 0.18% 194,525,008
2014-09-02 2014-08-29 79.060 2,458,573 -582 0.18% 194,374,738
2014-09-01 2014-08-28 78.201 2,459,155 +8,352 0.18% 192,307,482
2014-08-29 2014-08-27 78.716 2,450,803 -291 0.18% 192,918,005
2014-08-28 2014-08-26 78.115 2,451,094 +16,291 0.18% 191,466,472
2014-08-27 2014-08-25 77.771 2,434,803 +3,491 0.18% 189,356,969
2014-08-26 2014-08-22 77.943 2,431,312 +438 0.18% 189,503,339
2014-08-25 2014-08-21 77.771 2,430,874 +3,491 0.18% 189,051,407
2014-08-22 2014-08-20 79.060 2,427,383 +10,603 0.18% 191,908,857
2014-08-21 2014-08-19 80.005 2,416,780 -56,386 0.18% 193,355,123
2014-08-20 2014-08-18 77.427 2,473,166 +29,033 0.18% 191,490,372
2014-08-19 2014-08-15 74.849 2,444,133 +1,746 0.18% 182,941,348
2014-08-18 2014-08-14 74.248 2,442,387 -1,164 0.18% 181,341,460
2014-08-15 2014-08-13 74.505 2,443,551 -17,752 0.18% 182,057,842
2014-08-14 2014-08-12 73.904 2,461,303 +5,698 0.18% 181,899,882
2014-08-13 2014-08-11 73.646 2,455,605 +582 0.18% 180,845,712
2014-08-12 2014-08-08 73.990 2,455,023 -1,746 0.18% 181,646,737
2014-08-11 2014-08-07 73.818 2,456,769 -4,073 0.18% 181,353,680
2014-08-08 2014-08-06 74.076 2,460,842 -582 0.18% 182,288,756
2014-08-07 2014-08-05 74.162 2,461,424 +1,164 0.18% 182,543,390
2014-08-06 2014-08-04 75.107 2,460,260 -291 0.18% 184,782,706
2014-08-05 2014-08-01 73.216 2,460,551 +7,273 0.18% 180,152,731
2014-08-04 2014-07-31 75.537 2,453,278 -4,073 0.18% 185,312,419
2014-08-01 2014-07-30 75.107 2,457,351 -6,171 0.18% 184,564,220
2014-07-31 2014-07-29 75.279 2,463,522 -582 0.18% 185,451,110
2014-07-30 2014-07-28 75.451 2,464,104 -6,400 0.18% 185,918,426
2014-07-29 2014-07-25 75.451 2,470,504 -31,419 0.18% 186,401,311
2014-07-28 2014-07-24 75.021 2,501,923 -59,348 0.19% 187,696,886
2014-07-25 2014-07-23 73.904 2,561,271 -4,073 0.19% 189,287,907
2014-07-24 2014-07-22 73.388 2,565,344 -2,351 0.19% 188,266,204
2014-07-23 2014-07-21 73.560 2,567,695 +872 0.19% 188,880,048
2014-07-22 2014-07-18 73.646 2,566,823 +12,219 0.19% 189,036,483
2014-07-21 2014-07-17 73.388 2,554,604 -37,529 0.19% 187,478,014
2014-07-18 2014-07-16 73.216 2,592,133 -58,400 0.19% 189,786,694
2014-07-17 2014-07-15 72.615 2,650,533 -11,927 0.20% 192,468,122
2014-07-16 2014-07-14 72.357 2,662,460 -1,164 0.20% 192,647,806
2014-07-15 2014-07-11 72.615 2,663,624 -10,292 0.20% 193,418,724
2014-07-14 2014-07-10 72.185 2,673,916 -15,710 0.20% 193,017,164
2014-07-11 2014-07-09 71.927 2,689,626 -23,273 0.20% 193,457,797
2014-07-10 2014-07-08 70.638 2,712,899 +2,327 0.20% 191,634,778
2014-07-09 2014-07-07 71.326 2,710,572 -16,914 0.20% 193,333,862
2014-07-08 2014-07-04 71.412 2,727,486 +4,946 0.20% 194,774,653
2014-07-07 2014-07-03 72.357 2,722,540 -1,746 0.20% 196,995,019
2014-07-04 2014-07-02 71.756 2,724,286 -291 0.20% 195,482,579
2014-07-03 2014-06-30 71.670 2,724,577 -4,945 0.20% 195,269,324
2014-07-02 2014-06-27 72.099 2,729,522 -4,655 0.20% 196,796,534
2014-06-30 2014-06-26 71.498 2,734,177 -13,673 0.20% 195,487,430
2014-06-27 2014-06-25 70.638 2,747,850 -9,024 0.20% 194,103,660
2014-06-26 2014-06-24 69.607 2,756,874 +4,654 0.21% 191,898,165
2014-06-25 2014-06-23 69.693 2,752,220 -4,654 0.20% 191,810,725
2014-06-24 2014-06-20 69.435 2,756,874 -58,184 0.21% 191,424,342
2014-06-23 2014-06-19 70.123 2,815,058 +582 0.21% 197,399,656
2014-06-20 2014-06-18 70.724 2,814,476 -582 0.21% 199,051,874
2014-06-19 2014-06-17 70.982 2,815,058 -33,376 0.21% 199,818,769
2014-06-18 2014-06-16 73.601 2,848,434 +291 0.21% 209,647,409
2014-06-17 2014-06-13 73.776 2,848,143 +47,566 0.21% 210,125,695
2014-06-16 2014-06-12 73.864 2,800,577 +1,710 0.21% 206,862,127
2014-06-13 2014-06-11 73.689 2,798,867 +7,127 0.21% 206,244,761
2014-06-12 2014-06-10 73.952 2,791,740 +13,679 0.21% 206,454,294
2014-06-11 2014-06-09 73.513 2,778,061 -1,140 0.21% 204,224,186
2014-06-10 2014-06-06 73.425 2,779,201 +20,797 0.21% 204,064,187
2014-06-09 2014-06-05 73.425 2,758,404 -1,995 0.21% 202,537,157
2014-06-06 2014-06-04 74.303 2,760,399 -4,594 0.21% 205,105,189
2014-06-05 2014-06-03 74.127 2,764,993 -27,643 0.21% 204,961,420
2014-06-04 2014-05-30 72.461 2,792,636 -1,995 0.21% 202,355,846
2014-06-03 2014-05-29 72.285 2,794,631 +4,358 0.21% 202,010,089
2014-05-30 2014-05-28 72.022 2,790,273 -13,689 0.21% 200,960,744
2014-05-29 2014-05-27 71.583 2,803,962 -17,669 0.21% 200,716,770
2014-05-28 2014-05-26 71.583 2,821,631 +1,140 0.21% 201,981,575
2014-05-27 2014-05-23 72.548 2,820,491 -13,394 0.21% 204,621,661
2014-05-26 2014-05-22 72.022 2,833,885 -7,125 0.22% 204,101,763
2014-05-23 2014-05-21 71.846 2,841,010 -8,589 0.22% 204,116,466
2014-05-22 2014-05-20 70.092 2,849,599 +1,140 0.22% 199,733,957
2014-05-21 2014-05-19 70.180 2,848,459 -14,198 0.22% 199,903,932
2014-05-20 2014-05-16 69.653 2,862,657 -7,979 0.22% 199,393,591
2014-05-19 2014-05-15 69.478 2,870,636 -21,659 0.22% 199,445,704
2014-05-16 2014-05-14 68.776 2,892,295 -3,135 0.22% 198,920,722
2014-05-15 2014-05-13 68.688 2,895,430 -8,887 0.22% 198,882,334
2014-05-14 2014-05-12 68.337 2,904,317 -47,592 0.22% 198,473,648
2014-05-13 2014-05-09 67.197 2,951,909 -5,130 0.22% 198,359,549
2014-05-12 2014-05-08 66.495 2,957,039 +2,850 0.22% 196,629,029
2014-05-08 2014-05-05 67.811 2,954,189 -15,959 0.22% 200,326,843
2014-05-07 2014-05-02 67.109 2,970,148 -570 0.23% 199,324,601
2014-05-05 2014-04-30 67.636 2,970,718 -1,140 0.23% 200,926,483
2014-05-02 2014-04-29 66.758 2,971,858 -4,560 0.23% 198,396,537
2014-04-30 2014-04-28 66.495 2,976,418 +855 0.23% 197,917,640
2014-04-28 2014-04-24 67.811 2,975,563 +570 0.23% 201,776,238
2014-04-25 2014-04-23 67.548 2,974,993 -3,990 0.23% 200,954,645
2014-04-24 2014-04-22 67.548 2,978,983 -5,129 0.23% 201,224,162
2014-04-23 2014-04-17 67.109 2,984,112 -8,550 0.23% 200,261,715
2014-04-22 2014-04-16 66.758 2,992,662 -2,565 0.23% 199,785,379
2014-04-17 2014-04-15 66.758 2,995,227 -3,419 0.23% 199,956,615
2014-04-16 2014-04-14 67.022 2,998,646 -17,384 0.23% 200,974,027
2014-04-15 2014-04-11 66.408 3,016,030 -2,533 0.23% 200,287,070
2014-04-14 2014-04-10 66.057 3,018,563 +14,249 0.23% 199,396,071
2014-04-11 2014-04-09 66.495 3,004,314 -7,432 0.23% 199,772,592
2014-04-10 2014-04-08 66.232 3,011,746 -7,410 0.23% 199,474,172
2014-04-09 2014-04-07 66.320 3,019,156 -5,699 0.23% 200,229,806
2014-04-04 2014-04-02 66.408 3,024,855 -3,420 0.23% 200,873,116
2014-04-03 2014-04-01 66.934 3,028,275 -7,074 0.23% 202,694,155
2014-04-02 2014-03-31 66.934 3,035,349 -19,379 0.23% 203,167,646
2014-04-01 2014-03-28 66.057 3,054,728 +570 0.23% 201,785,009
2014-03-31 2014-03-27 65.443 3,054,158 -5,129 0.23% 199,871,883
2014-03-28 2014-03-26 64.127 3,059,287 +4,559 0.23% 196,181,918
2014-03-27 2014-03-25 64.302 3,054,728 -570 0.23% 196,425,514
2014-03-26 2014-03-24 64.741 3,055,298 -68,680 0.23% 197,802,290
2014-03-25 2014-03-21 62.811 3,123,978 +3,419 0.24% 196,219,591
2014-03-24 2014-03-20 62.548 3,120,559 +3,990 0.24% 195,183,591
2014-03-21 2014-03-19 64.828 3,116,569 -855 0.24% 202,042,420
2014-03-20 2014-03-18 64.390 3,117,424 +13,109 0.24% 200,730,475
2014-03-19 2014-03-17 63.864 3,104,315 -23,368 0.24% 198,252,439
2014-03-18 2014-03-14 63.425 3,127,683 +9,235 0.24% 198,372,928
2014-03-17 2014-03-13 64.039 3,118,448 +29,353 0.24% 199,702,151
2014-03-14 2014-03-12 64.039 3,089,095 -627 0.23% 197,822,416
2014-03-13 2014-03-11 64.127 3,089,722 -33,061 0.23% 198,133,613
2014-03-12 2014-03-10 63.425 3,122,783 -7,979 0.24% 198,062,146
2014-03-11 2014-03-07 63.249 3,130,762 -56,997 0.24% 198,018,924
2014-03-10 2014-03-06 62.372 3,187,759 +20,804 0.24% 198,827,503
2014-03-07 2014-03-05 62.284 3,166,955 +29,068 0.24% 197,252,092
2014-03-06 2014-03-04 63.337 3,137,887 -320 0.24% 198,744,846
2014-03-05 2014-03-03 63.513 3,138,207 -7,979 0.24% 199,315,709
2014-03-04 2014-02-28 63.249 3,146,186 +1,140 0.24% 198,994,483
2014-03-03 2014-02-27 62.723 3,145,046 -855 0.24% 197,266,991
2014-02-28 2014-02-26 62.284 3,145,901 -855 0.24% 195,940,755
2014-02-27 2014-02-25 61.934 3,146,756 +11,114 0.24% 194,889,817
2014-02-26 2014-02-24 62.635 3,135,642 +1,140 0.24% 196,402,070
2014-02-25 2014-02-21 63.249 3,134,502 +2,850 0.24% 198,255,477
2014-02-24 2014-02-20 63.600 3,131,652 +3,420 0.24% 199,174,107
2014-02-21 2014-02-19 64.039 3,128,232 -11,293 0.24% 200,328,709
2014-02-20 2014-02-18 62.723 3,139,525 -63,837 0.24% 196,920,697
2014-02-19 2014-02-17 61.846 3,203,362 +20,234 0.24% 198,114,614
2014-02-18 2014-02-14 61.846 3,183,128 +35,338 0.24% 196,863,226
2014-02-17 2014-02-13 61.934 3,147,790 -71,246 0.24% 194,953,856
2014-02-14 2014-02-12 62.460 3,219,036 -285 0.24% 201,060,706
2014-02-13 2014-02-11 62.109 3,219,321 +21,353 0.24% 199,948,853
2014-02-12 2014-02-10 62.021 3,197,968 -1,140 0.24% 198,342,099
2014-02-11 2014-02-07 61.495 3,199,108 -9,172 0.24% 196,728,960
2014-02-10 2014-02-06 60.881 3,208,280 +19,378 0.24% 195,322,876
2014-02-07 2014-02-05 60.793 3,188,902 -21,088 0.24% 193,863,382
2014-02-06 2014-02-04 60.618 3,209,990 +35,053 0.24% 194,582,197
2014-02-05 2014-01-30 61.583 3,174,937 +18,523 0.24% 195,521,086
2014-02-04 2014-01-28 62.021 3,156,414 +21,374 0.24% 195,764,866
2014-01-29 2014-01-27 61.670 3,135,040 +1,995 0.24% 193,339,143
2014-01-28 2014-01-24 62.284 3,133,045 +4,275 0.24% 195,140,026
2014-01-27 2014-01-23 62.986 3,128,770 -45,312 0.24% 197,069,521
2014-01-24 2014-01-22 62.723 3,174,082 +2,849 0.24% 199,088,219
2014-01-23 2014-01-21 62.109 3,171,233 +7,410 0.24% 196,962,155
2014-01-22 2014-01-20 61.758 3,163,823 +55,572 0.24% 195,391,747
2014-01-21 2014-01-17 62.986 3,108,251 -42,463 0.24% 195,777,105
2014-01-20 2014-01-16 62.197 3,150,714 -20,804 0.24% 195,964,135
2014-01-17 2014-01-15 61.670 3,171,518 +8,835 0.24% 195,588,755
2014-01-16 2014-01-14 61.846 3,162,683 +32,773 0.24% 195,598,787
2014-01-15 2014-01-13 61.934 3,129,910 -6,172 0.24% 193,846,484
2014-01-14 2014-01-10 62.723 3,136,082 +42,372 0.24% 196,704,741
2014-01-13 2014-01-09 63.688 3,093,710 +6,405 0.23% 197,032,378
2014-01-10 2014-01-08 64.916 3,087,305 +3,990 0.23% 200,416,112
2014-01-09 2014-01-07 64.565 3,083,315 +16,529 0.23% 199,075,166
2014-01-08 2014-01-06 64.916 3,066,786 -570 0.23% 199,084,097
2014-01-07 2014-01-03 65.092 3,067,356 +646 0.23% 199,659,264
2014-01-06 2014-01-02 65.530 3,066,710 +2,565 0.23% 200,962,344
2014-01-03 2013-12-31 65.969 3,064,145 -570 0.23% 202,138,263
2014-01-02 2013-12-27 65.004 3,064,715 +1,710 0.23% 199,218,506
2013-12-30 2013-12-24 66.232 3,063,005 -2,280 0.23% 202,869,162
2013-12-27 2013-12-20 65.793 3,065,285 +38,622 0.23% 201,675,666
2013-12-20 2013-12-18 66.057 3,026,663 -7,353 0.23% 199,931,130
2013-12-19 2013-12-17 65.793 3,034,016 +5,130 0.23% 199,618,371
2013-12-18 2013-12-16 65.969 3,028,886 +1,425 0.23% 199,812,266
2013-12-17 2013-12-13 66.408 3,027,461 +4,560 0.23% 201,046,174
2013-12-16 2013-12-12 65.969 3,022,901 -5,130 0.23% 199,417,442
2013-12-13 2013-12-11 65.267 3,028,031 +14,249 0.23% 197,630,800
2013-12-12 2013-12-10 66.758 3,013,782 +2,850 0.23% 201,195,317
2013-12-11 2013-12-09 66.934 3,010,932 -4,275 0.23% 201,533,321
2013-12-10 2013-12-06 66.144 3,015,207 +6,270 0.23% 199,438,893
2013-12-09 2013-12-05 66.671 3,008,937 +7,409 0.23% 200,607,915
2013-12-06 2013-12-04 67.022 3,001,528 +570 0.23% 201,167,183
2013-12-05 2013-12-03 66.057 3,000,958 +4,275 0.23% 198,233,145
2013-12-04 2013-12-02 66.671 2,996,683 -1,710 0.23% 199,790,932
2013-12-02 2013-11-28 66.320 2,998,393 +3,322 0.23% 198,852,808
2013-11-29 2013-11-27 66.934 2,995,071 -22,798 0.23% 200,471,683
2013-11-28 2013-11-26 67.022 3,017,869 +855 0.23% 202,262,383
2013-11-27 2013-11-25 70.213 3,017,014 -1,995 0.23% 211,833,426
2013-11-26 2013-11-22 69.496 3,019,009 +91,093 0.23% 209,810,506
2013-11-25 2013-11-21 69.944 2,927,916 +1,116 0.23% 204,790,944
2013-11-22 2013-11-20 70.213 2,926,800 -1,954 0.23% 205,499,236
2013-11-21 2013-11-19 69.496 2,928,754 +4,467 0.23% 203,538,101
2013-11-20 2013-11-18 71.556 2,924,287 -28,474 0.23% 209,251,160
2013-11-19 2013-11-15 70.840 2,952,761 -5,862 0.23% 209,173,123
2013-11-18 2013-11-14 70.213 2,958,623 -4,513 0.23% 207,733,622
2013-11-15 2013-11-13 69.138 2,963,136 +8,933 0.23% 204,866,047
2013-11-14 2013-11-12 69.228 2,954,203 +1,116 0.23% 204,513,005
2013-11-12 2013-11-08 67.974 2,953,087 -1,116 0.23% 200,733,159
2013-11-11 2013-11-07 68.870 2,954,203 -5,025 0.23% 203,454,723
2013-11-08 2013-11-06 68.959 2,959,228 -5,081 0.23% 204,065,813
2013-11-06 2013-11-04 69.317 2,964,309 +3,629 0.23% 205,478,097
2013-11-05 2013-11-01 69.855 2,960,680 -279 0.23% 206,817,448
2013-11-04 2013-10-31 70.034 2,960,959 -1,116 0.23% 207,367,288
2013-11-01 2013-10-30 69.765 2,962,075 +4,466 0.23% 206,649,620
2013-10-31 2013-10-29 69.586 2,957,609 -6,129 0.23% 205,808,297
2013-10-30 2013-10-28 69.765 2,963,738 -1,930 0.23% 206,765,639
2013-10-29 2013-10-25 69.317 2,965,668 -3,071 0.23% 205,572,299
2013-10-28 2013-10-24 68.959 2,968,739 -4,501 0.23% 204,721,684
2013-10-25 2013-10-23 69.676 2,973,240 +279 0.23% 207,162,272
2013-10-24 2013-10-22 69.496 2,972,961 -1,954 0.23% 206,610,332
2013-10-23 2013-10-21 69.765 2,974,915 -8,374 0.23% 207,545,404
2013-10-22 2013-10-18 69.317 2,983,289 -20,937 0.23% 206,793,741
2013-10-21 2013-10-17 68.780 3,004,226 -15,911 0.23% 206,630,736
2013-10-18 2013-10-16 68.243 3,020,137 -10,887 0.23% 206,102,242
2013-10-17 2013-10-15 67.884 3,031,024 -2,512 0.23% 205,759,399
2013-10-16 2013-10-11 68.332 3,033,536 -12,004 0.24% 207,288,301
2013-10-15 2013-10-10 67.705 3,045,540 -12,037 0.24% 206,199,309
2013-10-11 2013-10-09 66.541 3,057,577 +3,350 0.24% 203,454,509
2013-10-10 2013-10-08 67.258 3,054,227 -5,025 0.24% 205,419,823
2013-10-08 2013-10-04 67.258 3,059,252 -558 0.24% 205,757,792
2013-10-07 2013-10-03 66.272 3,059,810 +4,745 0.24% 202,781,010
2013-10-04 2013-10-02 67.258 3,055,065 +838 0.24% 205,476,185
2013-10-03 2013-09-30 68.153 3,054,227 -3,908 0.24% 208,155,107
2013-10-02 2013-09-27 67.884 3,058,135 -20,657 0.24% 207,599,814
2013-09-30 2013-09-26 67.258 3,078,792 +279 0.24% 207,072,005
2013-09-27 2013-09-25 66.899 3,078,513 +3,908 0.24% 205,950,426
2013-09-26 2013-09-24 66.452 3,074,605 +33,777 0.24% 204,312,217
2013-09-25 2013-09-23 66.899 3,040,828 -8,654 0.24% 203,429,326
2013-09-24 2013-09-19 67.795 3,049,482 -117,411 0.24% 206,739,307
2013-09-23 2013-09-18 64.929 3,166,893 -837 0.25% 205,623,382
2013-09-19 2013-09-17 65.287 3,167,730 -6,421 0.25% 206,812,501
2013-09-18 2013-09-16 64.660 3,174,151 +9,770 0.25% 205,241,832
2013-09-17 2013-09-13 62.959 3,164,381 -12,150 0.25% 199,225,624
2013-09-16 2013-09-12 61.884 3,176,531 +52,480 0.25% 196,576,794
2013-09-13 2013-09-11 62.153 3,124,051 +23,728 0.24% 194,168,461
2013-09-12 2013-09-10 60.809 3,100,323 +75,882 0.24% 188,528,850
2013-09-11 2013-09-09 61.884 3,024,441 +25,123 0.23% 187,164,839
2013-09-10 2013-09-06 61.705 2,999,318 +25,682 0.23% 185,072,903
2013-09-09 2013-09-05 62.959 2,973,636 +30,149 0.23% 187,216,548
2013-09-06 2013-09-04 63.227 2,943,487 +9,212 0.23% 186,109,235
2013-09-05 2013-09-03 64.840 2,934,275 -1,396 0.23% 190,256,929
2013-09-04 2013-09-02 64.481 2,935,671 -6,421 0.23% 189,295,801
2013-09-03 2013-08-30 63.675 2,942,092 +6,421 0.23% 187,338,462
2013-09-02 2013-08-29 63.407 2,935,671 +4,466 0.23% 186,140,871
2013-08-30 2013-08-28 63.765 2,931,205 +8,654 0.23% 186,907,741
2013-08-29 2013-08-27 64.750 2,922,551 +56,388 0.23% 189,235,014
2013-08-28 2013-08-26 64.929 2,866,163 +7,163 0.22% 186,097,266
2013-08-27 2013-08-23 63.854 2,859,000 +11,009 0.22% 182,559,647
2013-08-26 2013-08-22 63.227 2,847,991 +14,795 0.22% 180,071,265
2013-08-23 2013-08-21 64.302 2,833,196 +76,208 0.22% 182,180,616
2013-08-22 2013-08-20 64.660 2,756,988 -24,565 0.21% 178,267,911
2013-08-21 2013-08-19 65.825 2,781,553 +10,328 0.22% 183,094,703
2013-08-20 2013-08-16 66.272 2,771,225 +80,117 0.21% 183,655,784
2013-08-19 2013-08-15 67.526 2,691,108 +38,802 0.21% 181,720,354
2013-08-16 2013-08-13 67.974 2,652,306 -21,245 0.21% 180,287,869
2013-08-15 2013-08-12 67.437 2,673,551 +181 0.21% 180,295,360
2013-08-13 2013-08-09 67.437 2,673,370 +10,886 0.21% 180,283,154
2013-08-12 2013-08-08 67.795 2,662,484 +6,142 0.21% 180,502,819
2013-08-09 2013-08-07 68.422 2,656,342 -1,396 0.21% 181,751,686
2013-08-08 2013-08-06 68.511 2,657,738 +2,685 0.21% 182,085,223
2013-08-07 2013-08-05 68.959 2,655,053 +2,689 0.21% 183,090,167
2013-08-06 2013-08-02 68.870 2,652,364 +4,187 0.21% 182,667,198
2013-08-05 2013-08-01 68.601 2,648,177 -558 0.21% 181,667,350
2013-08-02 2013-07-31 67.974 2,648,735 +23,370 0.21% 180,045,134
2013-08-01 2013-07-30 68.064 2,625,365 +22,332 0.21% 178,691,702
2013-07-29 2013-07-25 68.601 2,603,033 +1,116 0.20% 178,570,430
2013-07-26 2013-07-24 68.601 2,601,917 +1,954 0.20% 178,493,872
2013-07-25 2013-07-23 69.407 2,599,963 -9,770 0.20% 180,455,437
2013-07-24 2013-07-22 67.347 2,609,733 +3,350 0.20% 175,757,967
2013-07-23 2013-07-19 67.795 2,606,383 +3,350 0.20% 176,699,457
2013-07-22 2013-07-18 68.601 2,603,033 +1,395 0.20% 178,570,430
2013-07-19 2013-07-17 69.049 2,601,638 +752 0.20% 179,639,711
2013-07-18 2013-07-16 69.049 2,600,886 -2,512 0.20% 179,587,786
2013-07-17 2013-07-15 69.138 2,603,398 +558 0.20% 179,994,390
2013-07-16 2013-07-12 70.123 2,602,840 -8,374 0.20% 182,519,948
2013-07-15 2013-07-11 70.034 2,611,214 -15,074 0.20% 182,873,308
2013-07-12 2013-07-10 68.690 2,626,288 +4,187 0.21% 180,400,948
2013-07-11 2013-07-09 68.690 2,622,101 -2,233 0.21% 180,113,341
2013-07-10 2013-07-08 68.064 2,624,334 -122,827 0.21% 178,621,528
2013-07-09 2013-07-05 68.511 2,747,161 +3,071 0.22% 188,211,714
2013-07-08 2013-07-04 68.422 2,744,090 -5,862 0.21% 187,755,562
2013-07-05 2013-07-03 68.064 2,749,952 +1,116 0.22% 187,171,537
2013-07-04 2013-07-02 68.780 2,748,836 +17,866 0.22% 189,065,005
2013-07-03 2013-06-28 68.332 2,730,970 +13,877 0.21% 186,613,290
2013-07-02 2013-06-27 67.705 2,717,093 +70,346 0.21% 183,961,694
2013-06-28 2013-06-26 68.601 2,646,747 -6,978 0.21% 181,569,250
2013-06-27 2013-06-25 65.914 2,653,725 +7,816 0.21% 174,918,132
2013-06-26 2013-06-24 66.631 2,645,909 -10,050 0.21% 176,298,631
2013-06-25 2013-06-21 67.258 2,655,959 +12,841 0.21% 178,633,293
2013-06-24 2013-06-20 66.631 2,643,118 +11,445 0.21% 176,112,665
2013-06-21 2013-06-19 69.586 2,631,673 +16,191 0.21% 183,127,702
2013-06-20 2013-06-18 71.142 2,615,482 +8,375 0.20% 186,070,532
2013-06-19 2013-06-17 71.233 2,607,107 +84,947 0.20% 185,712,811
2013-06-18 2013-06-14 71.416 2,522,160 -36,682 0.20% 180,122,428
2013-06-17 2013-06-13 69.224 2,558,842 +6,023 0.20% 177,133,654
2013-06-14 2013-06-11 67.580 2,552,819 +64,057 0.20% 172,520,278
2013-06-13 2013-06-10 70.320 2,488,762 +52,559 0.20% 175,009,852
2013-06-11 2013-06-07 70.685 2,436,203 +29,018 0.19% 172,203,843
2013-06-10 2013-06-06 70.868 2,407,185 +11,223 0.19% 170,592,367
2013-06-07 2013-06-05 72.329 2,395,962 +10,403 0.19% 173,297,985
2013-06-06 2013-06-04 74.156 2,385,559 +27,375 0.19% 176,902,755
2013-06-05 2013-06-03 73.060 2,358,184 +29,838 0.19% 172,288,417
2013-06-04 2013-05-31 73.334 2,328,346 +21,079 0.19% 170,746,366
2013-06-03 2013-05-30 72.512 2,307,267 +69,952 0.18% 167,304,169
2013-05-31 2013-05-29 75.617 2,237,315 +47,359 0.18% 169,178,775
2013-05-30 2013-05-28 78.905 2,189,956 +9,855 0.17% 172,797,533
2013-05-29 2013-05-27 79.087 2,180,101 +14,782 0.17% 172,418,122
2013-05-28 2013-05-24 78.813 2,165,319 +9,804 0.17% 170,655,814
2013-05-27 2013-05-23 77.900 2,155,515 +13,414 0.17% 167,914,610
2013-05-24 2013-05-22 80.092 2,142,101 +6,296 0.17% 171,564,703
2013-05-23 2013-05-21 81.096 2,135,805 +21,079 0.17% 173,206,015
2013-05-22 2013-05-20 83.014 2,114,726 +2,190 0.17% 175,552,247
2013-05-21 2013-05-16 83.471 2,112,536 +4,835 0.17% 176,335,080
2013-05-20 2013-05-15 84.567 2,107,701 -9,033 0.17% 178,241,321
2013-05-16 2013-05-14 82.558 2,116,734 +9,033 0.17% 174,752,389
2013-05-15 2013-05-13 83.745 2,107,701 +548 0.17% 176,508,954
2013-05-14 2013-05-10 82.832 2,107,153 -7,665 0.17% 174,538,710
2013-05-13 2013-05-09 82.375 2,114,818 +821 0.17% 174,207,938
2013-05-10 2013-05-08 81.918 2,113,997 +10,950 0.17% 173,175,007
2013-05-09 2013-05-07 81.188 2,103,047 +548 0.17% 170,741,521
2013-05-08 2013-05-06 81.188 2,102,499 +10,949 0.17% 170,697,030
2013-05-07 2013-05-03 81.279 2,091,550 -547 0.17% 169,999,116
2013-05-06 2013-05-02 81.279 2,092,097 -4,928 0.17% 170,043,576
2013-05-03 2013-04-30 80.274 2,097,025 +6,844 0.17% 168,337,506
2013-05-02 2013-04-29 79.635 2,090,181 -274 0.17% 166,451,911
2013-04-29 2013-04-25 79.361 2,090,455 +7,665 0.17% 165,901,000
2013-04-25 2013-04-23 79.909 2,082,790 +3,285 0.17% 166,433,958
2013-04-24 2013-04-22 80.548 2,079,505 +548 0.17% 167,500,828
2013-04-23 2013-04-19 80.731 2,078,957 -24,637 0.17% 167,836,408
2013-04-22 2013-04-18 80.822 2,103,594 +3,832 0.17% 170,017,490
2013-04-19 2013-04-17 81.553 2,099,762 -2,190 0.17% 171,241,860
2013-04-18 2013-04-16 79.544 2,101,952 +34,766 0.17% 167,197,336
2013-04-17 2013-04-15 80.366 2,067,186 -547 0.17% 166,130,982
2013-04-16 2013-04-12 80.640 2,067,733 -27,946 0.17% 166,741,448
2013-04-15 2013-04-11 78.905 2,095,679 -4,928 0.17% 165,358,647
2013-04-12 2013-04-10 79.270 2,100,607 -4,380 0.17% 166,514,838
2013-04-11 2013-04-09 78.631 2,104,987 -3,558 0.17% 165,516,378
2013-04-10 2013-04-08 77.991 2,108,545 -105,120 0.17% 164,448,210
2013-04-09 2013-04-05 78.539 2,213,665 -4,654 0.18% 173,859,632
2013-04-08 2013-04-03 79.179 2,218,319 -23,268 0.18% 175,643,265
2013-04-05 2013-04-02 78.265 2,241,587 -8,213 0.18% 175,438,468
2013-04-03 2013-03-28 77.261 2,249,800 -2,737 0.18% 173,821,175
2013-04-02 2013-03-27 77.078 2,252,537 +1,642 0.18% 173,621,213
2013-03-28 2013-03-26 76.530 2,250,895 +2,190 0.18% 172,261,276
2013-03-27 2013-03-25 76.074 2,248,705 -3,011 0.18% 171,066,863
2013-03-25 2013-03-21 76.713 2,251,716 +3,559 0.18% 172,735,382
2013-03-22 2013-03-20 76.530 2,248,157 -5,201 0.18% 172,051,737
2013-03-21 2013-03-19 77.626 2,253,358 -822 0.18% 174,919,218
2013-03-20 2013-03-18 77.352 2,254,180 -19,710 0.18% 174,365,439
2013-03-19 2013-03-15 78.448 2,273,890 -7,391 0.18% 178,381,997
2013-03-18 2013-03-14 78.083 2,281,281 -7,938 0.18% 178,128,456
2013-03-15 2013-03-13 77.261 2,289,219 -274 0.18% 176,866,715
2013-03-14 2013-03-12 77.991 2,289,493 -8,760 0.18% 178,560,583
2013-03-13 2013-03-11 77.261 2,298,253 -2,464 0.18% 177,564,688
2013-03-12 2013-03-08 76.713 2,300,717 -3,011 0.18% 176,494,385
2013-03-11 2013-03-07 76.530 2,303,728 +1,095 0.18% 176,304,592
2013-03-08 2013-03-06 76.256 2,302,633 +821 0.18% 175,589,930
2013-03-07 2013-03-05 75.708 2,301,812 -547 0.18% 174,266,049
2013-03-06 2013-03-04 75.434 2,302,359 +4,653 0.18% 173,676,675
2013-03-05 2013-03-01 76.074 2,297,706 +548 0.18% 174,794,541
2013-03-04 2013-02-28 75.708 2,297,158 +6,296 0.18% 173,913,703
2013-03-01 2013-02-27 75.252 2,290,862 -2,190 0.18% 172,390,983
2013-02-28 2013-02-26 74.247 2,293,052 +6,023 0.18% 170,252,248
2013-02-27 2013-02-25 76.074 2,287,029 +15,056 0.18% 173,982,304
2013-02-26 2013-02-22 77.626 2,271,973 -19,984 0.18% 176,364,226
2013-02-25 2013-02-21 77.078 2,291,957 +6,296 0.18% 176,659,630
2013-02-22 2013-02-20 78.539 2,285,661 -21,900 0.18% 179,514,145
2013-02-21 2013-02-19 78.083 2,307,561 -4,653 0.18% 180,180,468
2013-02-20 2013-02-18 78.357 2,312,214 -4,928 0.18% 181,177,273
2013-02-19 2013-02-15 78.265 2,317,142 -27,648 0.18% 181,351,802
2013-02-18 2013-02-14 76.713 2,344,790 -99,645 0.19% 179,875,347
2013-02-15 2013-02-08 75.800 2,444,435 -1,095 0.20% 185,287,018
2013-02-14 2013-02-07 75.891 2,445,530 -3,011 0.20% 185,593,355
2013-02-08 2013-02-06 75.800 2,448,541 -10,950 0.20% 185,598,250
2013-02-07 2013-02-05 74.156 2,459,491 -1,369 0.20% 182,385,233
2013-02-06 2013-02-04 73.973 2,460,860 -2,463 0.20% 182,037,277
2013-02-05 2013-02-01 74.247 2,463,323 +547 0.20% 182,894,360
2013-02-04 2013-01-31 73.608 2,462,776 -10,426 0.20% 181,279,360
2013-02-01 2013-01-30 73.334 2,473,202 -7,939 0.20% 181,369,201
2013-01-31 2013-01-29 72.238 2,481,141 +548 0.20% 179,232,323
2013-01-30 2013-01-28 72.055 2,480,593 +1,916 0.20% 178,739,658
2013-01-29 2013-01-25 72.512 2,478,677 -6,570 0.20% 179,733,423
2013-01-28 2013-01-24 72.603 2,485,247 +14,783 0.20% 180,436,790
2013-01-25 2013-01-23 73.060 2,470,464 -467 0.20% 180,491,570
2013-01-24 2013-01-22 73.151 2,470,931 -3,006 0.20% 180,751,346
2013-01-23 2013-01-21 73.060 2,473,937 -5,748 0.20% 180,745,306
2013-01-22 2013-01-18 73.242 2,479,685 +53,297 0.20% 181,618,167
2013-01-21 2013-01-17 72.786 2,426,388 -4,380 0.19% 176,606,619
2013-01-18 2013-01-16 73.334 2,430,768 +5,590 0.19% 178,257,356
2013-01-17 2013-01-15 74.064 2,425,178 -15,056 0.19% 179,619,250
2013-01-16 2013-01-14 71.781 2,440,234 -6,430 0.19% 175,163,020
2013-01-15 2013-01-11 71.690 2,446,664 -34,492 0.20% 175,401,133
2013-01-14 2013-01-10 71.781 2,481,156 +33,397 0.20% 178,100,452
2013-01-11 2013-01-09 71.690 2,447,759 +31,366 0.20% 175,479,633
2013-01-10 2013-01-08 70.685 2,416,393 +12,045 0.19% 170,803,566
2013-01-09 2013-01-07 70.868 2,404,348 +30,327 0.19% 170,391,314
2013-01-08 2013-01-04 71.599 2,374,021 -44,895 0.19% 169,976,555
2013-01-07 2013-01-03 70.320 2,418,916 +89,242 0.19% 170,098,278
2013-01-04 2013-01-02 71.051 2,329,674 +10,950 0.19% 165,524,832
2013-01-03 2012-12-31 70.685 2,318,724 +9,266 0.19% 163,899,800
2013-01-02 2012-12-27 71.507 2,309,458 +3,832 0.18% 165,143,025
2012-12-28 2012-12-24 72.329 2,305,626 +20,531 0.18% 166,764,055
2012-12-27 2012-12-20 72.329 2,285,095 +86,389 0.18% 165,279,065
2012-12-21 2012-12-19 71.051 2,198,706 +41,395 0.18% 156,219,471
2012-12-20 2012-12-18 72.512 2,157,311 +3,559 0.17% 156,430,584
2012-12-19 2012-12-17 73.334 2,153,752 -541 0.17% 157,942,731
2012-12-18 2012-12-14 73.973 2,154,293 +38,325 0.17% 159,359,587
2012-12-17 2012-12-13 73.151 2,115,968 -92,527 0.17% 154,785,408
2012-12-14 2012-12-12 74.338 2,208,495 +2,587 0.18% 164,175,834
2012-12-13 2012-12-11 75.891 2,205,908 -3,202 0.18% 167,408,238
2012-12-12 2012-12-10 75.617 2,209,110 +2,464 0.18% 167,046,001
2012-12-11 2012-12-07 75.800 2,206,646 -5,749 0.18% 167,262,724
2012-12-10 2012-12-06 75.252 2,212,395 +9,582 0.18% 166,486,217
2012-12-07 2012-12-05 76.439 2,202,813 +28,196 0.18% 168,380,383
2012-12-06 2012-12-04 77.809 2,174,617 -2,190 0.17% 169,204,060
2012-12-05 2012-12-03 77.626 2,176,807 -3,285 0.17% 168,976,868
2012-12-04 2012-11-30 76.804 2,180,092 +21,352 0.17% 167,440,003
2012-12-03 2012-11-29 76.895 2,158,740 +1,095 0.17% 165,997,228
2012-11-30 2012-11-28 77.078 2,157,645 +2,464 0.17% 166,307,120
2012-11-29 2012-11-27 77.078 2,155,181 +4,106 0.17% 166,117,200
2012-11-28 2012-11-26 77.535 2,151,075 +19,984 0.17% 166,782,949
2012-11-27 2012-11-23 78.448 2,131,091 -16,699 0.17% 167,179,709
2012-11-26 2012-11-22 76.256 2,147,790 -15,330 0.17% 163,782,199
2012-11-23 2012-11-21 74.247 2,163,120 -20,531 0.17% 160,605,186
2012-11-22 2012-11-20 73.060 2,183,651 +9,307 0.17% 159,537,073
2012-11-21 2012-11-19 77.303 2,174,344 -5,748 0.17% 168,083,353
2012-11-20 2012-11-16 75.073 2,180,092 +35,905 0.17% 163,666,315
2012-11-19 2012-11-15 75.538 2,144,187 +5,919 0.17% 161,966,921
2012-11-16 2012-11-14 74.980 2,138,268 -538 0.17% 160,327,785
2012-11-15 2012-11-13 74.423 2,138,806 +21,795 0.17% 159,175,797
2012-11-14 2012-11-12 75.352 2,117,011 -9,418 0.17% 159,520,716
2012-11-13 2012-11-09 73.679 2,126,429 +2,691 0.17% 156,674,095
2012-11-12 2012-11-08 73.587 2,123,738 +29,867 0.17% 156,278,503
2012-11-09 2012-11-07 73.587 2,093,871 +32,547 0.17% 154,080,694
2012-11-08 2012-11-06 72.007 2,061,324 +22,321 0.17% 148,429,794
2012-11-07 2012-11-05 72.007 2,039,003 +12,108 0.17% 146,822,525
2012-11-06 2012-11-02 72.286 2,026,895 +15,607 0.16% 146,515,635
2012-11-05 2012-11-01 72.379 2,011,288 +4,574 0.16% 145,574,344
2012-11-02 2012-10-31 71.635 2,006,714 +28,521 0.16% 143,751,697
2012-11-01 2012-10-30 71.728 1,978,193 +6,996 0.16% 141,892,383
2012-10-31 2012-10-29 71.821 1,971,197 +3,120 0.16% 141,573,721
2012-10-30 2012-10-26 70.799 1,968,077 -29,928 0.16% 139,338,195
2012-10-29 2012-10-25 69.498 1,998,005 +1,614 0.16% 138,858,123
2012-10-26 2012-10-24 69.313 1,996,391 +14,261 0.16% 138,374,974
2012-10-25 2012-10-22 68.941 1,982,130 +17,221 0.16% 136,649,851
2012-10-24 2012-10-19 68.569 1,964,909 -16,414 0.16% 134,732,363
2012-10-22 2012-10-18 68.383 1,981,323 +9,687 0.16% 135,489,680
2012-10-19 2012-10-17 69.034 1,971,636 +7,534 0.16% 136,109,574
2012-10-18 2012-10-16 68.755 1,964,102 -2,153 0.16% 135,042,006
2012-10-17 2012-10-15 67.826 1,966,255 +7,265 0.16% 133,363,143
2012-10-16 2012-10-12 68.105 1,958,990 -3,498 0.16% 133,416,430
2012-10-15 2012-10-11 68.476 1,962,488 +1,884 0.16% 134,384,017
2012-10-12 2012-10-10 68.755 1,960,604 -7,265 0.16% 134,801,500
2012-10-11 2012-10-09 68.198 1,967,869 +23,140 0.16% 134,203,971
2012-10-10 2012-10-08 68.662 1,944,729 +24,486 0.16% 133,529,324
2012-10-09 2012-10-05 69.034 1,920,243 +6,726 0.16% 132,561,719
2012-10-08 2012-10-04 69.127 1,913,517 -269 0.16% 132,275,186
2012-10-05 2012-10-03 68.569 1,913,786 +12,916 0.16% 131,226,896
2012-10-04 2012-09-28 68.291 1,900,870 -1,346 0.15% 129,811,413
2012-10-03 2012-09-27 66.990 1,902,216 -3,240 0.15% 127,428,983
2012-09-27 2012-09-25 66.618 1,905,456 +12,916 0.15% 126,937,869
2012-09-26 2012-09-24 66.246 1,892,540 +7,534 0.15% 125,374,068
2012-09-25 2012-09-21 66.339 1,885,006 +11,839 0.15% 125,050,108
2012-09-24 2012-09-20 66.897 1,873,167 +33,364 0.15% 125,308,957
2012-09-21 2012-09-19 67.268 1,839,803 +17,490 0.15% 123,760,772
2012-09-20 2012-09-18 67.640 1,822,313 -5,175 0.15% 123,261,507
2012-09-19 2012-09-17 67.083 1,827,488 -9,148 0.15% 122,592,769
2012-09-18 2012-09-14 65.968 1,836,636 +2,036 0.15% 121,158,688
2012-09-17 2012-09-13 65.782 1,834,600 -1,076 0.15% 120,683,464
2012-09-14 2012-09-12 65.689 1,835,676 -807 0.15% 120,583,689
2012-09-13 2012-09-11 65.410 1,836,483 -1,615 0.15% 120,124,804
2012-09-12 2012-09-10 64.667 1,838,098 -3,498 0.15% 118,864,187
2012-09-11 2012-09-07 65.503 1,841,596 -269 0.15% 120,630,354
2012-09-10 2012-09-06 65.224 1,841,865 +3,229 0.15% 120,134,579
2012-09-07 2012-09-05 65.503 1,838,636 -6,727 0.15% 120,436,465
2012-09-06 2012-09-04 64.946 1,845,363 -6,188 0.15% 119,848,363
2012-09-05 2012-09-03 64.760 1,851,551 -807 0.15% 119,906,183
2012-09-04 2012-08-31 64.295 1,852,358 -3,767 0.15% 119,097,910
2012-09-03 2012-08-30 64.202 1,856,125 -24,302 0.15% 119,167,654
2012-08-31 2012-08-29 63.459 1,880,427 +538 0.15% 119,330,182
2012-08-30 2012-08-28 63.180 1,879,889 +1,614 0.15% 118,772,047
2012-08-28 2012-08-24 62.716 1,878,275 -1,076 0.15% 117,797,500
2012-08-24 2012-08-22 62.251 1,879,351 +2,152 0.15% 116,991,908
2012-08-23 2012-08-21 62.158 1,877,199 -1,076 0.15% 116,683,529
2012-08-22 2012-08-20 62.437 1,878,275 +2,373 0.15% 117,273,955
2012-08-21 2012-08-17 62.809 1,875,902 -1,614 0.15% 117,822,970
2012-08-20 2012-08-16 62.158 1,877,516 -4,843 0.15% 116,703,233
2012-08-17 2012-08-15 62.251 1,882,359 +3,767 0.15% 117,179,160
2012-08-16 2012-08-14 63.180 1,878,592 -538 0.15% 118,690,102
2012-08-15 2012-08-13 63.087 1,879,130 -7,534 0.15% 118,549,499
2012-08-14 2012-08-10 62.530 1,886,664 -40,421 0.15% 117,973,034
2012-08-13 2012-08-09 63.087 1,927,085 +7,534 0.16% 121,574,857
2012-08-10 2012-08-08 63.645 1,919,551 -8,879 0.16% 122,169,655
2012-08-09 2012-08-07 63.180 1,928,430 -538 0.16% 121,838,884
2012-08-08 2012-08-06 62.530 1,928,968 -269 0.16% 120,618,302
2012-08-07 2012-08-03 62.530 1,929,237 +1,432 0.16% 120,635,122
2012-08-06 2012-08-02 62.995 1,927,805 -13,992 0.16% 121,441,163
2012-08-03 2012-08-01 62.530 1,941,797 +4,843 0.16% 121,420,499
2012-08-02 2012-07-31 63.180 1,936,954 +10,494 0.16% 122,377,434
2012-08-01 2012-07-30 62.344 1,926,460 -31,212 0.16% 120,103,493
2012-07-31 2012-07-27 62.251 1,957,672 +13,185 0.16% 121,867,487
2012-07-30 2012-07-26 62.251 1,944,487 +51,655 0.16% 121,046,704
2012-07-27 2012-07-25 61.787 1,892,832 +6,458 0.16% 116,951,780
2012-07-26 2012-07-24 60.858 1,886,374 +1,345 0.15% 114,800,089
2012-07-25 2012-07-23 60.950 1,885,029 +1,615 0.15% 114,893,378
2012-07-24 2012-07-20 60.950 1,883,414 -5,382 0.15% 114,794,943
2012-07-23 2012-07-19 60.950 1,888,796 -807 0.16% 115,122,978
2012-07-20 2012-07-18 60.207 1,889,603 +13,454 0.16% 113,767,627
2012-07-19 2012-07-17 60.765 1,876,149 -1,275 0.15% 114,003,503
2012-07-17 2012-07-13 60.300 1,877,424 -3,229 0.15% 113,208,799
2012-07-16 2012-07-12 61.415 1,880,653 +24,486 0.15% 115,500,337
2012-07-13 2012-07-11 62.251 1,856,167 -469 0.15% 115,548,676
2012-07-12 2012-07-10 62.530 1,856,636 -11,301 0.15% 116,095,384
2012-07-11 2012-07-09 61.043 1,867,937 -22,333 0.15% 114,025,167
2012-07-10 2012-07-06 60.672 1,890,270 +1,614 0.16% 114,685,931
2012-07-09 2012-07-05 60.393 1,888,656 -3,814 0.16% 114,061,569
2012-07-06 2012-07-04 60.579 1,892,470 -11,570 0.16% 114,643,575
2012-07-05 2012-07-03 59.650 1,904,040 -2,691 0.16% 113,575,385
2012-07-04 2012-06-29 58.813 1,906,731 -5,381 0.16% 112,141,474
2012-07-03 2012-06-28 58.442 1,912,112 +2,691 0.16% 111,747,314
2012-06-29 2012-06-27 59.371 1,909,421 -19,374 0.16% 113,364,134
2012-06-27 2012-06-25 58.256 1,928,795 +3,498 0.16% 112,363,882
2012-06-26 2012-06-22 57.884 1,925,297 +539 0.16% 111,444,567
2012-06-25 2012-06-21 57.513 1,924,758 +6,134 0.16% 110,698,033
2012-06-22 2012-06-20 58.163 1,918,624 +5,920 0.16% 111,593,096
2012-06-20 2012-06-18 60.074 1,912,704 -2,691 0.16% 114,903,749
2012-06-19 2012-06-15 59.505 1,915,395 +66,796 0.16% 113,974,740
2012-06-18 2012-06-14 61.118 1,848,599 -13,435 0.16% 112,982,532
2012-06-15 2012-06-13 60.359 1,862,034 +14,225 0.16% 112,389,941
2012-06-14 2012-06-12 60.169 1,847,809 -9,483 0.16% 111,180,611
2012-06-13 2012-06-11 59.030 1,857,292 +9,220 0.16% 109,636,028
2012-06-12 2012-06-08 59.599 1,848,072 +527 0.16% 110,144,103
2012-06-11 2012-06-07 60.264 1,847,545 +19,493 0.15% 111,340,065
2012-06-08 2012-06-06 58.556 1,828,052 -5,268 0.15% 107,042,546
2012-06-07 2012-06-05 56.183 1,833,320 +790 0.15% 103,001,300
2012-06-06 2012-06-04 56.373 1,832,530 +3,161 0.15% 103,304,743
2012-06-05 2012-06-01 56.468 1,829,369 +5,269 0.15% 103,300,162
2012-06-04 2012-05-31 56.563 1,824,100 +1,053 0.15% 103,175,748
2012-06-01 2012-05-30 56.752 1,823,047 -263 0.15% 103,462,215
2012-05-31 2012-05-29 56.847 1,823,310 -5,269 0.15% 103,650,179
2012-05-30 2012-05-28 56.752 1,828,579 +3,688 0.15% 103,776,169
2012-05-28 2012-05-24 56.752 1,824,891 +3,162 0.15% 103,566,866
2012-05-25 2012-05-23 56.183 1,821,729 +1,580 0.15% 102,350,083
2012-05-24 2012-05-22 55.139 1,820,149 +31,875 0.15% 100,361,188
2012-05-23 2012-05-21 55.519 1,788,274 +11,854 0.15% 99,282,488
2012-05-22 2012-05-18 54.664 1,776,420 +34,508 0.15% 97,107,072
2012-05-21 2012-05-17 55.708 1,741,912 +31,875 0.15% 97,039,161
2012-05-18 2012-05-16 58.271 1,710,037 -4,478 0.14% 99,645,250
2012-05-17 2012-05-15 59.030 1,714,515 +526 0.14% 101,207,896
2012-05-16 2012-05-14 58.935 1,713,989 +7,903 0.14% 101,014,182
2012-05-15 2012-05-11 59.220 1,706,086 +1,004 0.14% 101,034,159
2012-05-14 2012-05-10 59.789 1,705,082 +8,430 0.14% 101,945,613
2012-05-11 2012-05-09 60.643 1,696,652 -527 0.14% 102,890,755
2012-05-10 2012-05-08 60.833 1,697,179 -2,634 0.14% 103,244,851
2012-05-09 2012-05-07 59.884 1,699,813 -527 0.14% 101,791,901
2012-05-08 2012-05-04 59.979 1,700,340 -1,054 0.14% 101,984,829
2012-05-07 2012-05-03 60.928 1,701,394 +2,371 0.14% 103,662,731
2012-05-04 2012-05-02 60.643 1,699,023 +4,215 0.14% 103,034,540
2012-05-03 2012-04-30 61.308 1,694,808 +1,028 0.14% 103,904,832
2012-05-02 2012-04-27 59.315 1,693,780 +3,952 0.14% 100,466,145
2012-04-30 2012-04-26 59.125 1,689,828 +7,376 0.14% 99,910,992
2012-04-27 2012-04-25 59.979 1,682,452 -791 0.14% 100,911,923
2012-04-26 2012-04-24 58.840 1,683,243 -11,064 0.14% 99,042,416
2012-04-25 2012-04-23 59.125 1,694,307 -10,800 0.14% 100,175,812
2012-04-24 2012-04-20 59.030 1,705,107 -4,215 0.14% 100,652,541
2012-04-23 2012-04-19 57.701 1,709,322 -1,580 0.14% 98,630,261
2012-04-20 2012-04-18 57.512 1,710,902 -8,488 0.14% 98,396,688
2012-04-19 2012-04-17 56.373 1,719,390 -6,094 0.14% 96,926,730
2012-04-18 2012-04-16 56.373 1,725,484 -7,903 0.14% 97,270,266
2012-04-17 2012-04-13 55.708 1,733,387 +1,054 0.15% 96,564,247
2012-04-13 2012-04-11 55.708 1,732,333 -52,685 0.15% 96,505,530
2012-04-12 2012-04-10 55.898 1,785,018 -24,235 0.15% 99,779,338
2012-04-11 2012-04-05 55.234 1,809,253 +3,688 0.15% 99,932,099
2012-04-10 2012-04-03 55.329 1,805,565 -264 0.15% 99,899,751
2012-04-05 2012-04-02 55.424 1,805,829 -237 0.15% 100,085,737
2012-04-03 2012-03-30 54.854 1,806,066 -4,215 0.15% 99,070,459
2012-04-02 2012-03-29 54.285 1,810,281 -263 0.15% 98,270,857
2012-03-30 2012-03-28 54.000 1,810,544 +1,580 0.15% 97,769,652
2012-03-29 2012-03-27 53.905 1,808,964 +32,665 0.15% 97,512,655
2012-03-28 2012-03-26 54.095 1,776,299 +2,634 0.15% 96,088,994
2012-03-27 2012-03-23 54.095 1,773,665 +1,054 0.15% 95,946,508
2012-03-23 2012-03-21 54.380 1,772,611 -9,638 0.15% 96,394,173
2012-03-22 2012-03-20 54.570 1,782,249 +10,537 0.15% 97,256,569
2012-03-21 2012-03-19 54.190 1,771,712 +3,161 0.15% 96,009,002
2012-03-20 2012-03-16 54.190 1,768,551 +10,010 0.15% 95,837,708
2012-03-19 2012-03-15 54.475 1,758,541 +6,323 0.15% 95,795,942
2012-03-16 2012-03-14 54.759 1,752,218 +15,278 0.15% 95,950,374
2012-03-15 2012-03-13 55.139 1,736,940 +3,952 0.15% 95,773,128
2012-03-14 2012-03-12 54.949 1,732,988 -5,269 0.15% 95,226,285
2012-03-13 2012-03-09 54.949 1,738,257 +51,105 0.15% 95,515,812
2012-03-12 2012-03-08 55.329 1,687,152 -13,172 0.14% 93,348,101
2012-03-09 2012-03-07 54.475 1,700,324 +791 0.14% 92,624,590
2012-03-08 2012-03-06 54.095 1,699,533 +15,015 0.14% 91,936,333
2012-03-07 2012-03-05 55.424 1,684,518 -23,445 0.14% 93,362,232
2012-03-06 2012-03-02 55.044 1,707,963 +790 0.14% 94,013,273
2012-03-02 2012-02-29 55.234 1,707,173 +4,479 0.14% 94,293,822
2012-03-01 2012-02-28 54.285 1,702,694 +4,214 0.14% 92,430,511
2012-02-29 2012-02-27 54.380 1,698,480 +2,371 0.14% 92,362,947
2012-02-28 2012-02-24 54.570 1,696,109 -5,005 0.14% 92,555,946
2012-02-27 2012-02-23 54.664 1,701,114 -32,276 0.14% 92,990,509
2012-02-24 2012-02-22 53.905 1,733,390 +8,956 0.15% 93,438,820
2012-02-23 2012-02-21 54.095 1,724,434 -202 0.14% 93,283,354
2012-02-22 2012-02-20 53.241 1,724,636 +91,936 0.14% 91,821,214
2012-02-21 2012-02-17 54.095 1,632,700 +38,987 0.14% 88,320,998
2012-02-20 2012-02-16 54.949 1,593,713 +1,580 0.13% 87,573,236
2012-02-17 2012-02-15 56.183 1,592,133 -10,555 0.13% 89,450,706
2012-02-16 2012-02-14 55.993 1,602,688 -11,327 0.13% 89,739,515
2012-02-15 2012-02-13 55.424 1,614,015 -32,665 0.14% 89,454,694
2012-02-14 2012-02-10 55.044 1,646,680 -10,010 0.14% 90,640,006
2012-02-13 2012-02-09 54.380 1,656,690 -3,699 0.14% 90,090,416
2012-02-10 2012-02-08 53.715 1,660,389 -4,012 0.14% 89,188,529
2012-02-09 2012-02-07 53.336 1,664,401 -2,646 0.14% 88,772,205
2012-02-08 2012-02-06 52.861 1,667,047 +4,215 0.14% 88,122,287
2012-02-07 2012-02-03 53.241 1,662,832 +1,581 0.14% 88,530,712
2012-02-06 2012-02-02 53.051 1,661,251 +6,058 0.14% 88,131,221
2012-02-03 2012-02-01 53.526 1,655,193 +5,269 0.14% 88,595,256
2012-02-02 2012-01-31 53.621 1,649,924 -2,108 0.14% 88,469,813
2012-02-01 2012-01-30 53.146 1,652,032 -16,969 0.14% 87,798,926
2012-01-31 2012-01-27 53.905 1,669,001 +4,214 0.14% 89,967,915
2012-01-30 2012-01-26 54.475 1,664,787 +1,581 0.14% 90,688,724
2012-01-27 2012-01-20 54.664 1,663,206 +2,073 0.14% 90,918,288
2012-01-26 2012-01-19 55.519 1,661,133 -6,585 0.14% 92,223,796
2012-01-17 2012-01-13 54.000 1,667,718 -5,269 0.14% 90,057,027
2012-01-13 2012-01-11 53.336 1,672,987 +29,969 0.14% 89,230,146
2012-01-12 2012-01-10 53.526 1,643,018 -5,268 0.14% 87,943,581
2012-01-10 2012-01-06 53.526 1,648,286 -1,317 0.14% 88,225,554
2012-01-06 2012-01-04 53.431 1,649,603 +2,634 0.14% 88,139,494
2012-01-05 2012-01-03 53.621 1,646,969 +527 0.14% 88,311,364
2012-01-04 2011-12-30 54.285 1,646,442 -527 0.14% 89,376,879
2011-12-30 2011-12-28 54.380 1,646,969 +790 0.14% 89,561,791
2011-12-29 2011-12-23 53.431 1,646,179 -5,812 0.14% 87,956,547
2011-12-28 2011-12-22 53.146 1,651,991 +10,537 0.14% 87,796,747
2011-12-23 2011-12-21 52.956 1,641,454 -3,688 0.14% 86,925,188
2011-12-21 2011-12-19 54.095 1,645,142 -562 0.14% 88,994,049
2011-12-20 2011-12-16 54.190 1,645,704 -4,478 0.14% 89,180,634
2011-12-19 2011-12-15 54.759 1,650,182 -9,220 0.14% 90,362,946
2011-12-16 2011-12-14 54.285 1,659,402 +8,693 0.14% 90,080,411
2011-12-15 2011-12-13 54.285 1,650,709 -30,031 0.14% 89,608,513
2011-12-14 2011-12-12 53.810 1,680,740 -2,118 0.14% 90,441,200
2011-12-13 2011-12-09 53.146 1,682,858 -7,376 0.14% 89,437,205
2011-12-12 2011-12-08 53.241 1,690,234 -4,215 0.14% 89,989,620
2011-12-09 2011-12-07 52.387 1,694,449 +264 0.14% 88,766,746
2011-12-07 2011-12-05 51.343 1,694,185 +790 0.14% 86,984,289
2011-12-06 2011-12-02 51.153 1,693,395 +2,371 0.14% 86,622,310
2011-12-05 2011-12-01 51.817 1,691,024 -4,215 0.14% 87,624,416
2011-12-02 2011-11-30 52.292 1,695,239 +1,844 0.14% 88,647,248
2011-12-01 2011-11-29 52.292 1,693,395 +1,317 0.14% 88,550,821
2011-11-30 2011-11-28 52.387 1,692,078 -5,268 0.14% 88,642,537
2011-11-29 2011-11-25 52.387 1,697,346 +526 0.14% 88,918,511
2011-11-25 2011-11-23 52.956 1,696,820 -1,643 0.14% 89,857,161
2011-11-24 2011-11-22 53.431 1,698,463 -2,898 0.14% 90,750,120
2011-11-23 2011-11-21 54.561 1,701,361 +8,957 0.14% 92,828,335
2011-11-22 2011-11-18 54.755 1,692,404 +32,374 0.14% 92,668,241
2011-11-21 2011-11-17 54.270 1,660,030 -5,665 0.14% 90,089,778
2011-11-18 2011-11-16 54.367 1,665,695 +257 0.14% 90,558,930
2011-11-17 2011-11-15 54.658 1,665,438 -8,240 0.14% 91,030,020
2011-11-16 2011-11-14 53.785 1,673,678 -258 0.14% 90,018,018
2011-11-15 2011-11-11 55.144 1,673,936 +4,893 0.14% 92,307,068
2011-11-14 2011-11-10 54.367 1,669,043 -1,298 0.14% 90,740,951
2011-11-11 2011-11-09 54.852 1,670,341 -2,127 0.14% 91,622,336
2011-11-10 2011-11-08 53.008 1,672,468 +15,450 0.14% 88,653,979
2011-11-09 2011-11-07 52.814 1,657,018 +2,575 0.14% 87,513,267
2011-11-08 2011-11-04 52.620 1,654,443 +515 0.14% 87,056,032
2011-11-07 2011-11-03 53.493 1,653,928 -6,437 0.14% 88,474,063
2011-11-03 2011-11-01 53.396 1,660,365 -8,086 0.14% 88,657,204
2011-11-02 2011-10-31 52.134 1,668,451 -14,163 0.14% 86,983,227
2011-10-31 2011-10-27 51.843 1,682,614 +772 0.15% 87,231,538
2011-10-28 2011-10-26 52.717 1,681,842 -6,437 0.15% 88,661,035
2011-10-27 2011-10-25 52.037 1,688,279 -3,605 0.15% 87,853,037
2011-10-26 2011-10-24 51.357 1,691,884 -2,576 0.15% 86,890,847
2011-10-25 2011-10-21 51.455 1,694,460 -257 0.15% 87,187,648
2011-10-24 2011-10-20 50.678 1,694,717 -7,725 0.15% 85,884,633
2011-10-20 2011-10-18 51.260 1,702,442 -2,060 0.15% 87,267,799
2011-10-19 2011-10-17 52.328 1,704,502 +515 0.15% 89,193,674
2011-10-18 2011-10-14 50.969 1,703,987 -1,803 0.15% 86,850,706
2011-10-17 2011-10-13 50.969 1,705,790 +258 0.15% 86,942,603
2011-10-14 2011-10-12 53.008 1,705,532 -7,983 0.15% 90,406,631
2011-10-13 2011-10-11 51.066 1,713,515 -3,605 0.15% 87,502,695
2011-10-12 2011-10-10 49.416 1,717,120 -10,301 0.15% 84,852,805
2011-10-11 2011-10-07 48.542 1,727,421 -6,180 0.15% 83,852,492
2011-10-10 2011-10-06 47.377 1,733,601 +2,833 0.15% 82,132,822
2011-10-07 2011-10-04 45.824 1,730,768 -19,056 0.15% 79,310,124
2011-10-06 2011-10-03 46.212 1,749,824 -3,863 0.15% 80,862,859
2011-10-04 2011-09-30 47.960 1,753,687 -2,921 0.15% 84,105,966
2011-10-03 2011-09-28 49.610 1,756,608 +4,635 0.15% 87,145,212
2011-09-30 2011-09-27 49.319 1,751,973 -5,923 0.15% 86,405,004
2011-09-28 2011-09-26 48.639 1,757,896 -2,832 0.15% 85,502,473
2011-09-27 2011-09-23 51.066 1,760,728 -19,314 0.15% 89,913,683
2011-09-26 2011-09-22 51.940 1,780,042 -21,427 0.15% 92,455,298
2011-09-23 2011-09-21 52.328 1,801,469 -5,408 0.16% 94,267,791
2011-09-21 2011-09-19 51.260 1,806,877 +515 0.16% 92,621,175
2011-09-20 2011-09-16 52.037 1,806,362 +6,696 0.16% 93,997,727
2011-09-19 2011-09-15 53.202 1,799,666 -8,498 0.16% 95,745,913
2011-09-16 2011-09-14 51.746 1,808,164 -2,833 0.16% 93,564,866
2011-09-15 2011-09-12 52.717 1,810,997 +6,953 0.16% 95,469,651
2011-09-14 2011-09-09 53.008 1,804,044 +10,300 0.16% 95,628,544
2011-09-12 2011-09-08 53.882 1,793,744 -2,317 0.15% 96,649,857
2011-09-09 2011-09-07 53.105 1,796,061 -5,150 0.16% 95,379,750
2011-09-08 2011-09-06 52.620 1,801,211 +6,180 0.16% 94,778,897
2011-09-07 2011-09-05 53.202 1,795,031 +1,030 0.15% 95,499,321
2011-09-06 2011-09-02 53.202 1,794,001 +3,090 0.15% 95,444,523
2011-09-05 2011-09-01 53.008 1,790,911 -1,030 0.15% 94,932,391
2011-09-02 2011-08-31 52.717 1,791,941 -1,803 0.15% 94,465,083
2011-09-01 2011-08-30 52.620 1,793,744 -4,635 0.15% 94,385,987
2011-08-31 2011-08-29 52.425 1,798,379 +773 0.16% 94,280,691
2011-08-30 2011-08-26 52.328 1,797,606 +1,287 0.16% 94,065,647
2011-08-29 2011-08-25 52.037 1,796,319 -11,073 0.16% 93,475,119
2011-08-25 2011-08-23 52.522 1,807,392 -1,030 0.16% 94,928,669
2011-08-24 2011-08-22 52.037 1,808,422 -1,030 0.16% 94,104,923
2011-08-23 2011-08-19 52.911 1,809,452 -794 0.16% 95,739,541
2011-08-22 2011-08-18 53.202 1,810,246 -1,030 0.16% 96,308,790
2011-08-18 2011-08-16 53.008 1,811,276 -1,545 0.16% 96,011,897
2011-08-17 2011-08-15 53.590 1,812,821 +5,150 0.16% 97,149,769
2011-08-16 2011-08-12 53.299 1,807,671 -3,896 0.16% 96,347,291
2011-08-15 2011-08-11 52.425 1,811,567 -3,605 0.16% 94,972,077
2011-08-12 2011-08-10 50.775 1,815,172 +6,180 0.16% 92,165,259
2011-08-11 2011-08-09 49.416 1,808,992 +12,103 0.16% 89,392,730
2011-08-10 2011-08-08 50.775 1,796,889 -17,784 0.16% 91,236,940
2011-08-09 2011-08-05 51.746 1,814,673 +24,205 0.16% 93,901,679
2011-08-08 2011-08-04 52.911 1,790,468 -3,605 0.15% 94,735,083
2011-08-05 2011-08-03 53.396 1,794,073 -3,090 0.15% 95,796,705
2011-08-04 2011-08-02 53.493 1,797,163 -5,923 0.16% 96,136,175
2011-08-03 2011-08-01 52.911 1,803,086 +9,013 0.16% 95,402,711
2011-08-01 2011-07-28 53.008 1,794,073 +12,618 0.15% 95,100,002
2011-07-29 2011-07-27 53.687 1,781,455 -7,725 0.15% 95,641,804
2011-07-28 2011-07-26 53.785 1,789,180 +7,210 0.15% 96,230,241
2011-07-27 2011-07-25 53.202 1,781,970 +4,378 0.15% 94,804,449
2011-07-26 2011-07-22 53.105 1,777,592 +14,805 0.15% 94,398,955
2011-07-25 2011-07-21 53.493 1,762,787 +2,060 0.15% 94,297,290
2011-07-22 2011-07-20 53.396 1,760,727 -1,545 0.15% 94,016,155
2011-07-21 2011-07-19 53.299 1,762,272 +7,982 0.15% 93,927,564
2011-07-20 2011-07-18 53.882 1,754,290 +4,636 0.15% 94,524,011
2011-07-19 2011-07-15 52.911 1,749,654 +1,030 0.15% 92,575,582
2011-07-18 2011-07-14 53.299 1,748,624 -9,786 0.15% 93,200,137
2011-07-15 2011-07-13 53.396 1,758,410 +9,271 0.15% 93,892,436
2011-07-14 2011-07-12 53.396 1,749,139 +772 0.15% 93,397,400
2011-07-13 2011-07-11 53.979 1,748,367 +9,013 0.15% 94,374,609
2011-07-11 2011-07-07 53.008 1,739,354 -52,789 0.15% 92,199,464
2011-07-08 2011-07-06 52.328 1,792,143 +2,575 0.16% 93,779,778
2011-07-07 2011-07-05 51.746 1,789,568 +7,982 0.16% 92,602,601
2011-07-06 2011-07-04 52.134 1,781,586 -1,030 0.15% 92,881,421
2011-07-05 2011-06-30 51.552 1,782,616 +1,545 0.16% 91,896,738
2011-07-04 2011-06-29 51.552 1,781,071 -4,120 0.15% 91,817,090
2011-06-29 2011-06-27 51.357 1,785,191 +48,412 0.16% 91,682,856
2011-06-28 2011-06-24 51.843 1,736,779 +2,318 0.15% 90,039,607
2011-06-27 2011-06-23 51.746 1,734,461 -5,151 0.15% 89,751,046
2011-06-24 2011-06-22 51.357 1,739,612 +5,151 0.15% 89,342,035
2011-06-23 2011-06-21 50.775 1,734,461 -5,408 0.15% 88,067,162
2011-06-22 2011-06-20 51.455 1,739,869 -4,449 0.15% 89,524,147
2011-06-21 2011-06-17 51.455 1,744,318 +2,575 0.15% 89,753,068
2011-06-20 2011-06-16 52.425 1,741,743 -11,073 0.15% 91,311,527
2011-06-17 2011-06-15 51.260 1,752,816 +2,575 0.15% 89,849,988
2011-06-16 2011-06-14 53.762 1,750,241 -515 0.15% 94,096,517
2011-06-15 2011-06-13 53.464 1,750,756 +40,482 0.15% 93,603,221
2011-06-14 2011-06-10 53.861 1,710,274 -1,775 0.15% 92,117,455
2011-06-10 2011-06-08 53.960 1,712,049 -11,846 0.15% 92,382,880
2011-06-09 2011-06-07 53.167 1,723,895 +12,350 0.15% 91,654,123
2011-06-08 2011-06-03 53.564 1,711,545 -17,643 0.15% 91,676,598
2011-06-07 2011-06-02 52.373 1,729,188 -32,819 0.15% 90,563,363
2011-06-03 2011-06-01 51.084 1,762,007 +20,414 0.16% 90,010,104
2011-06-02 2011-05-31 52.473 1,741,593 -28,732 0.15% 91,385,807
2011-06-01 2011-05-30 51.679 1,770,325 -8,065 0.16% 91,488,632
2011-05-31 2011-05-27 52.076 1,778,390 -14,618 0.16% 92,611,031
2011-05-30 2011-05-26 51.084 1,793,008 -15,479 0.16% 91,593,755
2011-05-27 2011-05-25 50.092 1,808,487 -10,411 0.16% 90,590,608
2011-05-26 2011-05-24 49.398 1,818,898 -15,122 0.16% 89,849,175
2011-05-25 2011-05-23 49.199 1,834,020 -2,521 0.16% 90,232,326
2011-05-24 2011-05-20 49.398 1,836,541 -18,650 0.16% 90,720,697
2011-05-23 2011-05-19 49.199 1,855,191 -14,367 0.16% 91,273,922
2011-05-20 2011-05-18 48.802 1,869,558 -3,190 0.17% 91,238,987
2011-05-19 2011-05-17 48.802 1,872,748 -3,024 0.17% 91,394,666
2011-05-18 2011-05-16 48.902 1,875,772 -2,521 0.17% 91,728,306
2011-05-17 2011-05-13 48.505 1,878,293 -2,520 0.17% 91,106,341
2011-05-13 2011-05-11 48.207 1,880,813 +2,011 0.17% 90,668,889
2011-05-12 2011-05-09 48.207 1,878,802 -504 0.17% 90,571,944
2011-05-11 2011-05-06 47.910 1,879,306 +1,512 0.17% 90,037,005
2011-05-09 2011-05-05 47.910 1,877,794 -10,585 0.17% 89,964,565
2011-05-06 2011-05-04 48.108 1,888,379 +12,602 0.17% 90,846,313
2011-05-05 2011-05-03 48.703 1,875,777 -1,765 0.17% 91,356,427
2011-05-04 2011-04-29 48.505 1,877,542 -5,544 0.17% 91,069,914
2011-05-03 2011-04-28 48.505 1,883,086 -1,955 0.17% 91,338,825
2011-04-29 2011-04-27 48.505 1,885,041 -1,008 0.17% 91,433,652
2011-04-28 2011-04-26 48.505 1,886,049 -42,594 0.17% 91,482,545
2011-04-27 2011-04-21 48.306 1,928,643 -57,465 0.17% 93,165,949
2011-04-26 2011-04-20 47.910 1,986,108 -14,618 0.18% 95,153,857
2011-04-21 2011-04-19 48.009 2,000,726 +252 0.18% 96,052,657
2011-04-20 2011-04-18 47.910 2,000,474 +9,073 0.18% 95,842,128
2011-04-19 2011-04-15 48.009 1,991,401 +3,277 0.18% 95,604,974
2011-04-18 2011-04-14 47.910 1,988,124 -5,041 0.18% 95,250,443
2011-04-15 2011-04-13 47.910 1,993,165 +8,569 0.18% 95,491,956
2011-04-14 2011-04-12 48.207 1,984,596 -504 0.18% 95,671,986
2011-04-13 2011-04-11 48.207 1,985,100 +504 0.18% 95,696,282
2011-04-11 2011-04-07 47.711 1,984,596 +3,529 0.18% 94,687,706
2011-04-08 2011-04-06 47.711 1,981,067 +13,862 0.18% 94,519,333
2011-04-07 2011-04-04 47.910 1,967,205 +6,301 0.17% 94,248,220
2011-04-06 2011-04-01 48.406 1,960,904 +16,130 0.17% 94,918,871
2011-04-04 2011-03-31 48.306 1,944,774 -252 0.17% 93,945,181
2011-04-01 2011-03-30 47.811 1,945,026 -4,032 0.17% 92,992,700
2011-03-31 2011-03-29 47.711 1,949,058 +2,016 0.17% 92,992,141
2011-03-30 2011-03-28 47.612 1,947,042 +504 0.17% 92,702,824
2011-03-29 2011-03-25 47.315 1,946,538 +6,301 0.17% 92,099,585
2011-03-28 2011-03-24 47.612 1,940,237 +34,781 0.17% 92,378,823
2011-03-25 2011-03-23 47.513 1,905,456 +2,016 0.17% 90,533,820
2011-03-24 2011-03-22 47.414 1,903,440 -2,772 0.17% 90,249,228
2011-03-23 2011-03-21 47.017 1,906,212 +10,837 0.17% 89,624,335
2011-03-22 2011-03-18 46.422 1,895,375 +18,147 0.17% 87,986,777
2011-03-21 2011-03-17 46.521 1,877,228 -12,098 0.17% 87,330,566
2011-03-18 2011-03-16 47.414 1,889,326 +25,960 0.17% 89,580,030
2011-03-17 2011-03-15 47.612 1,863,366 +9,829 0.17% 88,718,831
2011-03-15 2011-03-11 48.604 1,853,537 +4,214 0.16% 90,089,411
2011-03-14 2011-03-10 48.604 1,849,323 -1,008 0.16% 89,884,593
2011-03-11 2011-03-09 48.505 1,850,331 +890 0.16% 89,750,048
2011-03-08 2011-03-04 48.406 1,849,441 +1,008 0.16% 89,523,429
2011-03-07 2011-03-03 48.207 1,848,433 -2,268 0.16% 89,107,937
2011-03-04 2011-03-02 48.009 1,850,701 +8,065 0.16% 88,850,122
2011-03-03 2011-03-01 48.009 1,842,636 +3,276 0.16% 88,462,930
2011-03-02 2011-02-28 47.513 1,839,360 +80,904 0.16% 87,393,405
2011-03-01 2011-02-25 48.009 1,758,456 +1,758,456 0.16% 84,421,541
2007-06-26 2007-06-22 40.588 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top