History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 40.860 1,678,873 +0 0.06% 68,598,751
2025-10-13 2025-10-09 40.800 1,678,873 +0 0.06% 68,498,018
2025-10-10 2025-10-08 40.440 1,678,873 +42,000 0.06% 67,893,624
2025-10-09 2025-10-06 40.500 1,636,873 +93,300 0.06% 66,293,356
2025-10-08 2025-10-03 40.600 1,543,573 +22,000 0.06% 62,669,064
2025-10-06 2025-10-02 40.260 1,521,573 +1,000 0.06% 61,258,529
2025-10-03 2025-09-30 40.000 1,520,573 +83,022 0.06% 60,822,920
2025-10-02 2025-09-29 40.180 1,437,551 +15,238 0.06% 57,760,799
2025-09-30 2025-09-26 39.740 1,422,313 +5,000 0.05% 56,522,719
2025-09-29 2025-09-25 39.600 1,417,313 -2,000 0.05% 56,125,595
2025-09-26 2025-09-24 40.060 1,419,313 +8,900 0.05% 56,857,679
2025-09-25 2025-09-23 40.200 1,410,413 +2,000 0.05% 56,698,603
2025-09-24 2025-09-22 40.380 1,408,413 +3,800 0.05% 56,871,717
2025-09-23 2025-09-19 40.800 1,404,613 +5,500 0.05% 57,308,210
2025-09-22 2025-09-18 41.280 1,399,113 -2,000 0.05% 57,755,385
2025-09-18 2025-09-16 41.800 1,401,113 +100 0.05% 58,566,523
2025-09-11 2025-09-09 41.840 1,401,013 -100 0.05% 58,618,384
2025-09-10 2025-09-08 41.700 1,401,113 +1,500 0.05% 58,426,412
2025-09-05 2025-09-03 41.100 1,399,613 -500 0.05% 57,524,094
2025-09-01 2025-08-28 41.560 1,400,113 +20,000 0.05% 58,188,696
2025-08-29 2025-08-27 41.260 1,380,113 +12,600 0.05% 56,943,462
2025-08-28 2025-08-26 41.720 1,367,513 +1,000 0.05% 57,052,642
2025-08-27 2025-08-25 42.440 1,366,513 -500 0.05% 57,994,812
2025-08-22 2025-08-20 41.880 1,367,013 -3,000 0.05% 57,250,504
2025-08-21 2025-08-19 41.440 1,370,013 +6,500 0.05% 56,773,339
2025-08-20 2025-08-18 41.180 1,363,513 +5,400 0.05% 56,149,465
2025-08-19 2025-08-15 42.120 1,358,113 +2,500 0.05% 57,203,720
2025-08-18 2025-08-14 42.780 1,355,613 +10,300 0.05% 57,993,124
2025-08-15 2025-08-13 44.600 1,345,313 +300 0.05% 60,000,960
2025-08-11 2025-08-07 44.180 1,345,013 +1,000 0.05% 59,422,674
2025-08-08 2025-08-06 43.700 1,344,013 +100 0.05% 58,733,368
2025-08-07 2025-08-05 43.600 1,343,913 +210 0.05% 58,594,607
2025-08-04 2025-07-31 43.900 1,343,703 +8,879 0.05% 58,988,562
2025-08-01 2025-07-30 44.400 1,334,824 -26,300 0.05% 59,266,186
2025-07-31 2025-07-29 44.500 1,361,124 -22,400 0.05% 60,570,018
2025-07-30 2025-07-28 44.400 1,383,524 -2,500 0.05% 61,428,466
2025-07-28 2025-07-24 43.650 1,386,024 -1,000 0.05% 60,499,948
2025-07-25 2025-07-23 43.150 1,387,024 +9,900 0.05% 59,850,086
2025-07-24 2025-07-22 43.350 1,377,124 -12,086 0.05% 59,698,325
2025-07-23 2025-07-21 42.550 1,389,210 -6,800 0.05% 59,110,885
2025-07-21 2025-07-17 42.250 1,396,010 +500 0.05% 58,981,422
2025-07-16 2025-07-14 42.200 1,395,510 -807 0.05% 58,890,522
2025-07-15 2025-07-11 42.150 1,396,317 +2,300 0.05% 58,854,762
2025-07-11 2025-07-09 42.500 1,394,017 +3,000 0.05% 59,245,722
2025-07-08 2025-07-04 42.850 1,391,017 +100 0.05% 59,605,078
2025-07-03 2025-06-30 41.900 1,390,917 +2,500 0.05% 58,279,422
2025-06-27 2025-06-25 43.650 1,388,417 -7,010 0.05% 60,604,402
2025-06-26 2025-06-24 42.900 1,395,427 -3,900 0.05% 59,863,818
2025-06-25 2025-06-23 42.800 1,399,327 -8,000 0.05% 59,891,196
2025-06-23 2025-06-19 41.050 1,407,327 -2,000 0.05% 57,770,773
2025-06-19 2025-06-17 43.621 1,409,327 -4,000 0.05% 61,475,938
2025-06-18 2025-06-16 43.466 1,413,327 +46,034 0.05% 61,431,284
2025-06-17 2025-06-13 43.466 1,367,293 -2,419 0.05% 59,430,383
2025-06-16 2025-06-12 43.414 1,369,712 +16,446 0.05% 59,464,735
2025-06-11 2025-06-09 43.311 1,353,266 -4,353 0.05% 58,610,865
2025-06-09 2025-06-05 42.690 1,357,619 +5,998 0.05% 57,957,400
2025-06-06 2025-06-04 42.277 1,351,621 +4,837 0.05% 57,142,492
2025-06-03 2025-05-30 43.052 1,346,784 -4,424 0.05% 57,982,094
2025-06-02 2025-05-29 42.587 1,351,208 -1,935 0.05% 57,544,042
2025-05-30 2025-05-28 42.587 1,353,143 -2,418 0.05% 57,626,448
2025-05-29 2025-05-27 42.277 1,355,561 -2,903 0.05% 57,309,064
2025-05-28 2025-05-26 42.225 1,358,464 -967 0.05% 57,361,584
2025-05-21 2025-05-19 41.553 1,359,431 +3,966 0.05% 56,489,036
2025-05-20 2025-05-16 41.192 1,355,465 +968 0.05% 55,833,850
2025-05-14 2025-05-12 42.535 1,354,497 -11,222 0.05% 57,614,106
2025-05-13 2025-05-09 41.864 1,365,719 +1,725 0.05% 57,173,834
2025-05-12 2025-05-08 40.933 1,363,994 +37,246 0.05% 55,832,694
2025-05-09 2025-05-07 41.295 1,326,748 -16,060 0.05% 54,788,090
2025-05-08 2025-05-06 38.711 1,342,808 -23,799 0.05% 51,981,245
2025-05-07 2025-05-02 38.142 1,366,607 -20,509 0.05% 52,125,585
2025-05-06 2025-04-30 37.574 1,387,116 -1,935 0.06% 52,119,247
2025-05-02 2025-04-29 37.160 1,389,051 -2,902 0.06% 51,617,626
2025-04-30 2025-04-28 37.005 1,391,953 +484 0.06% 51,509,643
2025-04-28 2025-04-24 36.799 1,391,469 -22,425 0.06% 51,204,069
2025-04-24 2025-04-22 36.075 1,413,894 +2,902 0.06% 51,006,229
2025-04-23 2025-04-17 36.127 1,410,992 -968 0.06% 50,974,464
2025-04-22 2025-04-16 35.506 1,411,960 -279 0.06% 50,133,736
2025-04-16 2025-04-14 35.196 1,412,239 +1,935 0.06% 49,705,707
2025-04-15 2025-04-11 34.421 1,410,304 +1,935 0.06% 48,544,263
2025-04-11 2025-04-09 34.369 1,408,369 +967 0.06% 48,404,869
2025-04-10 2025-04-08 34.938 1,407,402 -967 0.06% 49,171,766
2025-04-09 2025-04-07 35.351 1,408,369 +967 0.06% 49,787,865
2025-04-08 2025-04-03 38.194 1,407,402 -1,161 0.06% 53,754,341
2025-04-07 2025-04-02 38.246 1,408,563 -3,096 0.06% 53,871,484
2025-04-01 2025-03-28 37.781 1,411,659 -2,902 0.06% 53,333,259
2025-03-31 2025-03-27 37.936 1,414,561 -967 0.06% 53,662,226
2025-03-28 2025-03-26 38.091 1,415,528 +45,524 0.06% 53,918,387
2025-03-27 2025-03-25 38.918 1,370,004 -15,866 0.05% 53,317,252
2025-03-26 2025-03-24 38.504 1,385,870 +5,998 0.06% 53,361,706
2025-03-25 2025-03-21 38.349 1,379,872 +4,740 0.06% 52,916,809
2025-03-18 2025-03-14 38.091 1,375,132 +2,419 0.06% 52,379,677
2025-03-17 2025-03-13 38.349 1,372,713 -13,447 0.05% 52,642,268
2025-03-13 2025-03-11 37.832 1,386,160 -2,419 0.06% 52,441,534
2025-03-12 2025-03-10 37.109 1,388,579 +7,159 0.06% 51,528,320
2025-03-11 2025-03-07 37.315 1,381,420 -967 0.06% 51,548,245
2025-03-10 2025-03-06 37.574 1,382,387 +8,707 0.06% 51,941,561
2025-03-07 2025-03-05 37.677 1,373,680 -968 0.05% 51,756,398
2025-03-06 2025-03-04 36.178 1,374,648 +968 0.06% 49,732,522
2025-03-03 2025-02-27 37.005 1,373,680 -61,916 0.05% 50,833,445
2025-02-28 2025-02-26 36.850 1,435,596 -2,418 0.06% 52,902,076
2025-02-26 2025-02-24 36.437 1,438,014 -2,903 0.06% 52,396,608
2025-02-25 2025-02-21 36.385 1,440,917 -2,987 0.06% 52,427,913
2025-02-20 2025-02-18 35.868 1,443,904 +8,223 0.06% 51,790,337
2025-02-19 2025-02-17 35.868 1,435,681 -1,451 0.06% 51,495,392
2025-02-18 2025-02-14 35.662 1,437,132 -1,451 0.06% 51,250,333
2025-02-17 2025-02-13 35.093 1,438,583 -94,228 0.06% 50,484,219
2025-02-14 2025-02-12 35.248 1,532,811 -2,515 0.06% 54,028,626
2025-02-12 2025-02-10 35.300 1,535,326 -1,935 0.06% 54,196,626
2025-02-11 2025-02-07 35.248 1,537,261 -4,450 0.06% 54,185,480
2025-02-10 2025-02-06 34.628 1,541,711 +967 0.06% 53,386,164
2025-02-07 2025-02-05 33.077 1,540,744 +14,512 0.06% 50,963,753
2025-02-06 2025-02-04 33.336 1,526,232 -2,225 0.06% 50,878,138
2025-02-04 2025-01-28 33.181 1,528,457 +290 0.06% 50,715,323
2025-02-03 2025-01-24 33.077 1,528,167 -97 0.06% 50,547,739
2025-01-27 2025-01-23 32.974 1,528,264 +22,251 0.06% 50,392,976
2025-01-24 2025-01-22 33.387 1,506,013 +1,935 0.06% 50,281,958
2025-01-22 2025-01-20 34.008 1,504,078 -2,419 0.06% 51,150,183
2025-01-21 2025-01-17 33.543 1,506,497 -1,935 0.06% 50,531,700
2025-01-20 2025-01-16 33.077 1,508,432 -3,095 0.06% 49,894,957
2025-01-17 2025-01-15 32.354 1,511,527 +483 0.06% 48,903,640
2025-01-16 2025-01-14 32.561 1,511,044 +2,903 0.06% 49,200,397
2025-01-15 2025-01-13 32.457 1,508,141 +3,869 0.06% 48,949,982
2025-01-13 2025-01-09 33.284 1,504,272 -387 0.06% 50,068,339
2025-01-09 2025-01-07 33.904 1,504,659 +3,870 0.06% 51,014,410
2025-01-07 2025-01-03 34.214 1,500,789 -16,446 0.06% 51,348,596
2025-01-03 2024-12-31 33.956 1,517,235 +91,132 0.06% 51,519,206
2025-01-02 2024-12-27 34.008 1,426,103 +387 0.06% 48,498,436
2024-12-30 2024-12-24 33.956 1,425,716 -2,032 0.06% 48,411,589
2024-12-27 2024-12-20 33.232 1,427,748 +15,939 0.06% 47,447,515
2024-12-23 2024-12-19 33.594 1,411,809 +3,773 0.06% 47,428,593
2024-12-20 2024-12-18 34.421 1,408,036 +484 0.06% 48,466,196
2024-12-19 2024-12-17 34.266 1,407,552 +967 0.06% 48,231,295
2024-12-18 2024-12-16 34.835 1,406,585 -2,321 0.06% 48,997,827
2024-12-13 2024-12-11 35.041 1,408,906 +1,257 0.06% 49,369,946
2024-12-12 2024-12-10 35.403 1,407,649 -4,837 0.06% 49,835,164
2024-12-10 2024-12-06 35.248 1,412,486 -19,348 0.06% 49,787,403
2024-12-04 2024-12-02 35.403 1,431,834 -2,129 0.06% 50,691,388
2024-12-03 2024-11-29 34.990 1,433,963 -967 0.06% 50,173,865
2024-11-28 2024-11-26 34.835 1,434,930 +3,869 0.06% 49,985,214
2024-11-27 2024-11-25 34.473 1,431,061 -1,934 0.06% 49,332,704
2024-11-26 2024-11-22 34.059 1,432,995 +5,320 0.06% 48,806,878
2024-11-25 2024-11-21 34.628 1,427,675 +3,870 0.06% 49,437,341
2024-11-22 2024-11-20 34.938 1,423,805 -1,161 0.06% 49,744,853
2024-11-21 2024-11-19 34.576 1,424,966 +968 0.06% 49,269,887
2024-11-20 2024-11-18 34.835 1,423,998 +6,772 0.06% 49,604,402
2024-11-18 2024-11-14 38.160 1,417,226 +57,922 0.06% 54,080,774
2024-11-14 2024-11-12 39.073 1,359,304 -931 0.06% 53,112,463
2024-11-13 2024-11-11 39.127 1,360,235 +931 0.06% 53,221,948
2024-11-12 2024-11-08 39.127 1,359,304 +1,395 0.06% 53,185,520
2024-11-11 2024-11-07 39.181 1,357,909 +18,141 0.06% 53,203,920
2024-11-08 2024-11-06 40.901 1,339,768 -1,116 0.06% 54,797,368
2024-11-07 2024-11-05 39.933 1,340,884 -931 0.06% 53,545,806
2024-11-06 2024-11-04 39.342 1,341,815 +1,117 0.06% 52,789,696
2024-11-01 2024-10-30 39.342 1,340,698 +14,885 0.06% 52,745,751
2024-10-31 2024-10-29 39.664 1,325,813 -9,303 0.06% 52,587,687
2024-10-30 2024-10-28 39.557 1,335,116 +9,303 0.06% 52,813,172
2024-10-28 2024-10-24 39.396 1,325,813 +4,186 0.06% 52,231,402
2024-10-25 2024-10-23 39.987 1,321,627 +2,047 0.06% 52,847,844
2024-10-23 2024-10-21 41.008 1,319,580 +279 0.06% 54,113,510
2024-10-16 2024-10-14 41.331 1,319,301 -5,117 0.06% 54,527,510
2024-10-15 2024-10-10 41.277 1,324,418 -4,186 0.06% 54,667,817
2024-10-14 2024-10-09 40.524 1,328,604 +465 0.06% 53,840,904
2024-10-10 2024-10-08 40.578 1,328,139 +4,651 0.06% 53,893,442
2024-10-09 2024-10-07 42.083 1,323,488 +5,582 0.06% 55,696,411
2024-10-08 2024-10-04 42.406 1,317,906 -19,536 0.05% 55,886,495
2024-10-07 2024-10-03 42.083 1,337,442 -3,349 0.06% 56,283,638
2024-10-04 2024-10-02 43.373 1,340,791 -931 0.06% 58,154,063
2024-10-03 2024-09-30 42.191 1,341,722 -4,837 0.06% 56,607,977
2024-10-02 2024-09-27 42.835 1,346,559 -18,606 0.06% 57,680,517
2024-09-27 2024-09-25 41.761 1,365,165 -1,795 0.06% 57,010,074
2024-09-25 2024-09-23 41.922 1,366,960 +1,396 0.06% 57,305,439
2024-09-24 2024-09-20 42.244 1,365,564 -5,582 0.06% 57,687,278
2024-09-20 2024-09-17 41.707 1,371,146 -4,212 0.06% 57,186,150
2024-09-13 2024-09-11 39.987 1,375,358 -2,511 0.06% 54,996,384
2024-09-10 2024-09-05 39.987 1,377,869 -2,698 0.06% 55,096,791
2024-09-03 2024-08-30 39.664 1,380,567 -1,861 0.06% 54,759,477
2024-09-02 2024-08-29 39.557 1,382,428 -22,327 0.06% 54,684,692
2024-08-30 2024-08-28 39.235 1,404,755 -805 0.06% 55,114,882
2024-08-28 2024-08-26 39.181 1,405,560 -3,721 0.06% 55,070,923
2024-08-23 2024-08-21 37.300 1,409,281 +930 0.06% 52,565,706
2024-08-20 2024-08-16 37.353 1,408,351 -18,606 0.06% 52,606,711
2024-08-19 2024-08-15 37.676 1,426,957 +3,721 0.06% 53,761,867
2024-08-16 2024-08-14 37.622 1,423,236 -12,094 0.06% 53,545,182
2024-08-14 2024-08-12 37.461 1,435,330 +2,791 0.06% 53,768,755
2024-08-13 2024-08-09 37.676 1,432,539 -5,554 0.06% 53,972,174
2024-08-12 2024-08-08 37.515 1,438,093 -930 0.06% 53,949,551
2024-08-08 2024-08-06 37.138 1,439,023 -20,746 0.06% 53,443,048
2024-08-07 2024-08-05 36.870 1,459,769 -29,408 0.06% 53,821,239
2024-08-06 2024-08-02 36.064 1,489,177 -558 0.06% 53,704,945
2024-08-05 2024-08-01 36.655 1,489,735 -930 0.06% 54,605,808
2024-08-02 2024-07-31 35.472 1,490,665 -511 0.06% 52,877,319
2024-08-01 2024-07-30 35.204 1,491,176 +931 0.06% 52,494,722
2024-07-31 2024-07-29 35.526 1,490,245 +14,419 0.06% 52,942,515
2024-07-29 2024-07-25 34.935 1,475,826 -465 0.06% 51,557,750
2024-07-26 2024-07-24 34.559 1,476,291 +1,861 0.06% 51,018,582
2024-07-24 2024-07-22 34.666 1,474,430 -279 0.06% 51,112,758
2024-07-18 2024-07-16 34.935 1,474,709 -40 0.06% 51,518,727
2024-07-17 2024-07-15 35.472 1,474,749 -931 0.06% 52,312,742
2024-07-16 2024-07-12 35.580 1,475,680 -10,698 0.06% 52,504,390
2024-07-12 2024-07-10 32.301 1,486,378 +5,582 0.06% 48,011,932
2024-07-10 2024-07-08 32.355 1,480,796 -559 0.06% 47,911,213
2024-07-09 2024-07-05 32.785 1,481,355 +13,025 0.06% 48,566,233
2024-07-03 2024-06-28 32.624 1,468,330 +909 0.06% 47,902,458
2024-07-02 2024-06-27 32.248 1,467,421 +26,978 0.06% 47,320,728
2024-06-27 2024-06-25 35.382 1,440,443 +60,215 0.06% 50,965,415
2024-06-25 2024-06-21 35.718 1,380,228 +17,834 0.06% 49,299,260
2024-06-24 2024-06-20 36.279 1,362,394 -4,459 0.06% 49,426,190
2024-06-19 2024-06-17 36.391 1,366,853 +3,924 0.06% 49,741,243
2024-06-17 2024-06-13 36.615 1,362,929 +178 0.06% 49,904,136
2024-06-14 2024-06-12 36.167 1,362,751 +10,789 0.06% 49,286,316
2024-06-13 2024-06-11 36.335 1,351,962 +16,497 0.06% 49,123,536
2024-06-12 2024-06-07 38.017 1,335,465 +53,948 0.06% 50,770,605
2024-06-11 2024-06-06 38.241 1,281,517 -89 0.06% 49,007,086
2024-06-07 2024-06-05 38.129 1,281,606 +1,783 0.06% 48,866,763
2024-06-05 2024-06-03 37.961 1,279,823 -26,662 0.06% 48,583,490
2024-06-04 2024-05-31 36.784 1,306,485 +12,038 0.06% 48,057,193
2024-06-03 2024-05-30 38.073 1,294,447 +19,172 0.06% 49,283,799
2024-05-31 2024-05-29 38.914 1,275,275 +713 0.06% 49,626,477
2024-05-29 2024-05-27 37.344 1,274,562 +1,784 0.06% 47,597,630
2024-05-28 2024-05-24 37.232 1,272,778 -16,445 0.06% 47,388,272
2024-05-27 2024-05-23 37.569 1,289,223 +4,726 0.06% 48,434,294
2024-05-24 2024-05-22 38.970 1,284,497 -892 0.06% 50,057,370
2024-05-22 2024-05-20 41.942 1,285,389 -28,267 0.06% 53,912,107
2024-05-21 2024-05-17 40.877 1,313,656 +5,618 0.06% 53,698,149
2024-05-20 2024-05-16 40.877 1,308,038 -4,637 0.06% 53,468,502
2024-05-17 2024-05-14 40.484 1,312,675 +892 0.06% 53,142,813
2024-05-16 2024-05-13 40.597 1,311,783 -1,962 0.06% 53,253,811
2024-05-14 2024-05-10 39.699 1,313,745 +446 0.06% 52,154,822
2024-05-13 2024-05-09 39.026 1,313,299 +267 0.06% 51,253,436
2024-05-09 2024-05-07 39.083 1,313,032 +535 0.06% 51,316,641
2024-05-08 2024-05-06 38.802 1,312,497 -1,605 0.06% 50,927,756
2024-05-07 2024-05-03 38.354 1,314,102 -891 0.06% 50,400,554
2024-05-06 2024-05-02 38.185 1,314,993 -357 0.06% 50,213,522
2024-05-02 2024-04-29 37.905 1,315,350 +190 0.06% 49,858,379
2024-04-30 2024-04-26 38.017 1,315,160 +446 0.06% 49,998,666
2024-04-26 2024-04-24 37.961 1,314,714 -89 0.06% 49,907,991
2024-04-25 2024-04-23 36.952 1,314,803 -179 0.06% 48,584,331
2024-04-23 2024-04-19 34.597 1,314,982 -54 0.06% 45,494,103
2024-04-22 2024-04-18 34.709 1,315,036 +25,859 0.06% 45,643,446
2024-04-19 2024-04-17 34.821 1,289,177 +5,739 0.06% 44,890,483
2024-04-18 2024-04-16 35.045 1,283,438 +2,675 0.06% 44,978,508
2024-04-17 2024-04-15 36.167 1,280,763 +892 0.06% 46,321,074
2024-04-15 2024-04-11 37.400 1,279,871 +12,020 0.06% 47,867,656
2024-04-12 2024-04-10 38.578 1,267,851 -5,439 0.06% 48,911,027
2024-04-11 2024-04-09 38.578 1,273,290 +1,605 0.06% 49,120,853
2024-04-08 2024-04-03 38.073 1,271,685 +89 0.06% 48,417,176
2024-04-05 2024-04-02 37.456 1,271,596 +268 0.06% 47,629,470
2024-04-03 2024-03-28 37.737 1,271,328 +891 0.06% 47,975,864
2024-03-28 2024-03-26 37.961 1,270,437 +1,784 0.06% 48,227,187
2024-03-27 2024-03-25 38.578 1,268,653 -892 0.06% 48,941,967
2024-03-26 2024-03-22 38.914 1,269,545 +7,579 0.06% 49,403,498
2024-03-25 2024-03-21 40.260 1,261,966 -1,783 0.06% 50,806,845
2024-03-22 2024-03-20 39.699 1,263,749 +10,700 0.06% 50,170,013
2024-03-21 2024-03-19 40.092 1,253,049 +4,013 0.06% 50,237,061
2024-03-15 2024-03-13 41.382 1,249,036 +1,159 0.05% 51,687,015
2024-03-14 2024-03-12 42.110 1,247,877 -2,229 0.05% 52,548,684
2024-03-13 2024-03-11 41.438 1,250,106 +3,210 0.05% 51,801,389
2024-03-11 2024-03-07 41.045 1,246,896 +2,229 0.05% 51,178,958
2024-03-08 2024-03-06 41.045 1,244,667 -5,277 0.05% 51,087,469
2024-03-06 2024-03-04 42.335 1,249,944 +1,784 0.05% 52,916,077
2024-03-05 2024-03-01 42.671 1,248,160 +2,853 0.05% 53,260,477
2024-03-04 2024-02-29 43.680 1,245,307 +8,917 0.05% 54,395,631
2024-03-01 2024-02-28 43.737 1,236,390 -1,337 0.05% 54,075,459
2024-02-27 2024-02-23 43.176 1,237,727 +1,337 0.05% 53,439,910
2024-02-23 2024-02-21 42.895 1,236,390 -891 0.05% 53,035,547
2024-02-21 2024-02-19 42.391 1,237,281 +1,783 0.05% 52,449,369
2024-02-19 2024-02-15 42.615 1,235,498 -3,567 0.05% 52,650,896
2024-02-16 2024-02-14 41.886 1,239,065 +6,242 0.05% 51,899,697
2024-02-15 2024-02-09 42.952 1,232,823 +6,242 0.05% 52,951,666
2024-02-14 2024-02-07 44.297 1,226,581 +89 0.05% 54,334,222
2024-02-08 2024-02-06 44.185 1,226,492 -89 0.05% 54,192,735
2024-02-02 2024-01-31 43.961 1,226,581 -892 0.05% 53,921,557
2024-01-31 2024-01-29 43.793 1,227,473 +2,675 0.05% 53,754,288
2024-01-29 2024-01-25 43.961 1,224,798 +714 0.05% 53,843,175
2024-01-26 2024-01-24 44.409 1,224,084 +3,210 0.05% 54,360,887
2024-01-25 2024-01-23 43.905 1,220,874 -2,854 0.05% 53,602,215
2024-01-24 2024-01-22 43.624 1,223,728 +1,140 0.05% 53,384,432
2024-01-23 2024-01-19 45.363 1,222,588 -446 0.05% 55,459,862
2024-01-22 2024-01-18 45.699 1,223,034 +446 0.05% 55,891,565
2024-01-19 2024-01-17 45.251 1,222,588 +777 0.05% 55,322,754
2024-01-17 2024-01-15 47.774 1,221,811 +1,872 0.05% 58,370,546
2024-01-11 2024-01-09 47.942 1,219,939 +179 0.05% 58,486,329
2024-01-10 2024-01-08 47.718 1,219,760 -4,816 0.05% 58,204,167
2024-01-09 2024-01-05 48.503 1,224,576 +268 0.05% 59,395,286
2024-01-08 2024-01-04 48.110 1,224,308 -11,592 0.05% 58,901,737
2024-01-05 2024-01-03 48.783 1,235,900 -4,013 0.05% 60,291,032
2024-01-04 2024-01-02 49.063 1,239,913 -6,955 0.05% 60,834,424
2024-01-03 2023-12-29 49.176 1,246,868 -1,605 0.05% 61,315,490
2024-01-02 2023-12-28 49.176 1,248,473 -5,172 0.05% 61,394,417
2023-12-29 2023-12-27 48.839 1,253,645 +3,088 0.05% 61,226,983
2023-12-28 2023-12-22 48.447 1,250,557 -9,185 0.05% 60,585,314
2023-12-27 2023-12-21 48.671 1,259,742 -2,140 0.06% 61,312,844
2023-12-22 2023-12-20 47.718 1,261,882 +892 0.06% 60,214,133
2023-12-21 2023-12-19 47.718 1,260,990 +1,873 0.06% 60,171,569
2023-12-19 2023-12-15 47.101 1,259,117 -3,478 0.06% 59,305,573
2023-12-18 2023-12-14 45.194 1,262,595 -3,478 0.06% 57,062,295
2023-12-15 2023-12-13 43.176 1,266,073 +446 0.06% 54,663,773
2023-12-11 2023-12-07 42.335 1,265,627 +2,051 0.06% 53,580,013
2023-12-08 2023-12-06 42.839 1,263,576 +624 0.06% 54,130,851
2023-12-07 2023-12-05 42.335 1,262,952 +7,669 0.06% 53,466,767
2023-12-06 2023-12-04 43.288 1,255,283 -892 0.05% 54,338,679
2023-12-05 2023-12-01 43.176 1,256,175 +713 0.05% 54,236,418
2023-12-04 2023-11-30 43.288 1,255,462 +892 0.05% 54,346,428
2023-12-01 2023-11-29 43.624 1,254,570 -713 0.05% 54,729,896
2023-11-30 2023-11-28 43.568 1,255,283 -2,229 0.05% 54,690,614
2023-11-29 2023-11-27 44.073 1,257,512 +89 0.06% 55,422,334
2023-11-28 2023-11-24 44.634 1,257,423 +89 0.06% 56,123,481
2023-11-27 2023-11-23 45.194 1,257,334 -178 0.06% 56,824,527
2023-11-24 2023-11-22 44.858 1,257,512 +11,770 0.06% 56,409,501
2023-11-23 2023-11-21 44.522 1,245,742 -32,547 0.05% 55,462,410
2023-11-22 2023-11-20 43.512 1,278,289 +29,951 0.06% 55,621,270
2023-11-21 2023-11-17 46.198 1,248,338 -12,305 0.05% 57,670,484
2023-11-20 2023-11-16 46.777 1,260,643 +41,409 0.06% 58,969,675
2023-11-17 2023-11-15 47.473 1,219,234 -16,217 0.06% 57,880,737
2023-11-16 2023-11-14 44.923 1,235,451 -690 0.06% 55,499,659
2023-11-15 2023-11-13 44.227 1,236,141 -690 0.06% 54,670,826
2023-11-13 2023-11-09 45.792 1,236,831 +86 0.06% 56,637,039
2023-11-09 2023-11-07 43.937 1,236,745 -172 0.06% 54,339,102
2023-11-08 2023-11-06 45.792 1,236,917 +34,504 0.06% 56,640,977
2023-11-07 2023-11-03 46.024 1,202,413 -3,278 0.05% 55,339,758
2023-11-06 2023-11-02 44.343 1,205,691 -26,482 0.05% 53,463,888
2023-11-03 2023-11-01 41.561 1,232,173 -7,763 0.06% 51,209,900
2023-11-02 2023-10-31 41.619 1,239,936 -4,289 0.06% 51,604,408
2023-11-01 2023-10-30 42.198 1,244,225 -6,556 0.06% 52,504,121
2023-10-30 2023-10-26 41.271 1,250,781 -862 0.06% 51,620,755
2023-10-27 2023-10-25 41.619 1,251,643 -1,294 0.06% 52,091,637
2023-10-26 2023-10-24 41.271 1,252,937 -518 0.06% 51,709,735
2023-10-25 2023-10-20 41.097 1,253,455 +4,313 0.06% 51,513,145
2023-10-24 2023-10-19 41.677 1,249,142 +1,725 0.06% 52,059,955
2023-10-19 2023-10-17 43.358 1,247,417 -1,725 0.06% 54,084,939
2023-10-18 2023-10-16 42.720 1,249,142 +1,725 0.06% 53,363,264
2023-10-16 2023-10-12 44.343 1,247,417 +4,831 0.06% 55,314,142
2023-10-06 2023-10-04 42.372 1,242,586 -863 0.06% 52,651,036
2023-10-05 2023-10-03 41.908 1,243,449 +2,801 0.06% 52,110,994
2023-10-03 2023-09-28 42.836 1,240,648 -3,932 0.06% 53,144,228
2023-09-29 2023-09-27 42.488 1,244,580 +1,638 0.06% 52,879,809
2023-09-27 2023-09-25 43.242 1,242,942 +87 0.06% 53,746,820
2023-09-26 2023-09-22 44.053 1,242,855 -5,711 0.06% 54,751,641
2023-09-25 2023-09-21 42.662 1,248,566 +6,038 0.06% 53,266,285
2023-09-22 2023-09-20 43.821 1,242,528 -3,450 0.06% 54,449,145
2023-09-15 2023-09-13 44.169 1,245,978 +2,588 0.06% 55,033,664
2023-09-14 2023-09-12 43.589 1,243,390 +4,054 0.06% 54,198,629
2023-09-11 2023-09-06 44.923 1,239,336 -3,450 0.06% 55,674,183
2023-09-07 2023-09-05 45.096 1,242,786 -5,435 0.06% 56,045,279
2023-09-06 2023-09-04 45.966 1,248,221 -4,071 0.06% 57,375,668
2023-09-05 2023-08-31 45.096 1,252,292 -8,454 0.06% 56,473,966
2023-09-04 2023-08-30 45.850 1,260,746 +604 0.06% 57,805,235
2023-08-28 2023-08-24 44.923 1,260,142 -5,055 0.06% 56,608,843
2023-08-25 2023-08-23 43.358 1,265,197 -18,977 0.06% 54,855,836
2023-08-24 2023-08-22 43.647 1,284,174 +8,625 0.06% 56,050,815
2023-08-21 2023-08-17 45.502 1,275,549 -948 0.06% 58,040,332
2023-08-18 2023-08-16 45.328 1,276,497 -2,416 0.06% 57,861,493
2023-08-17 2023-08-15 44.807 1,278,913 +6,729 0.06% 57,303,821
2023-08-16 2023-08-14 44.459 1,272,184 -6,463 0.06% 56,559,867
2023-08-15 2023-08-11 46.024 1,278,647 +173 0.06% 58,848,345
2023-08-14 2023-08-10 46.951 1,278,474 +28,724 0.06% 60,026,083
2023-08-11 2023-08-09 47.879 1,249,750 +5,176 0.06% 59,836,513
2023-08-08 2023-08-04 48.690 1,244,574 +862 0.06% 60,598,671
2023-08-04 2023-08-02 49.270 1,243,712 +4,313 0.06% 61,277,613
2023-08-02 2023-07-31 50.603 1,239,399 +1,898 0.06% 62,717,461
2023-08-01 2023-07-28 51.125 1,237,501 +1,771 0.06% 63,266,998
2023-07-31 2023-07-27 51.994 1,235,730 +172 0.06% 64,250,886
2023-07-28 2023-07-26 51.067 1,235,558 +1,467 0.06% 63,096,044
2023-07-27 2023-07-25 50.719 1,234,091 -777 0.06% 62,591,927
2023-07-26 2023-07-24 50.081 1,234,868 +345 0.06% 61,843,971
2023-07-25 2023-07-21 51.183 1,234,523 +345 0.06% 63,186,307
2023-07-21 2023-07-19 50.023 1,234,178 -172 0.06% 61,737,876
2023-07-19 2023-07-14 50.719 1,234,350 +431 0.06% 62,605,064
2023-07-14 2023-07-12 49.212 1,233,919 +431 0.06% 60,723,588
2023-07-13 2023-07-11 49.038 1,233,488 -86 0.06% 60,487,882
2023-07-12 2023-07-10 48.690 1,233,574 -172 0.06% 60,063,077
2023-07-11 2023-07-07 48.632 1,233,746 +7,233 0.06% 59,999,938
2023-07-10 2023-07-06 50.139 1,226,513 +3,709 0.06% 61,496,635
2023-07-04 2023-06-30 50.429 1,222,804 +10,523 0.06% 61,665,064
2023-07-03 2023-06-29 50.603 1,212,281 +863 0.06% 61,345,206
2023-06-30 2023-06-28 51.241 1,211,418 +3,450 0.05% 62,073,949
2023-06-29 2023-06-27 51.125 1,207,968 -430 0.05% 61,757,129
2023-06-28 2023-06-26 50.545 1,208,398 +1,208 0.05% 61,078,670
2023-06-27 2023-06-23 51.125 1,207,190 +3,881 0.05% 61,717,354
2023-06-26 2023-06-21 52.458 1,203,309 +10,351 0.05% 63,123,174
2023-06-20 2023-06-16 53.617 1,192,958 -862 0.05% 63,963,169
2023-06-19 2023-06-15 52.574 1,193,820 +862 0.05% 62,763,799
2023-06-16 2023-06-14 55.610 1,192,958 +3,451 0.05% 66,340,492
2023-06-15 2023-06-13 56.145 1,189,507 +29,555 0.05% 66,785,306
2023-06-14 2023-06-12 56.383 1,159,952 +18,495 0.05% 65,401,887
2023-06-13 2023-06-09 56.264 1,141,457 +840 0.05% 64,223,300
2023-06-12 2023-06-08 55.670 1,140,617 +5,633 0.05% 63,497,644
2023-06-09 2023-06-07 56.264 1,134,984 +7,818 0.05% 63,859,101
2023-06-08 2023-06-06 56.681 1,127,166 -168 0.05% 63,888,502
2023-06-07 2023-06-05 57.216 1,127,334 +5,464 0.05% 64,501,468
2023-06-05 2023-06-01 54.480 1,121,870 +10,509 0.05% 61,119,519
2023-06-02 2023-05-31 54.123 1,111,361 +3,531 0.05% 60,150,393
2023-06-01 2023-05-30 56.264 1,107,830 +12,610 0.05% 62,331,299
2023-05-31 2023-05-29 56.740 1,095,220 +2,606 0.05% 62,142,921
2023-05-30 2023-05-25 57.751 1,092,614 +10,508 0.05% 63,099,790
2023-05-25 2023-05-23 58.643 1,082,106 -429 0.05% 63,458,330
2023-05-23 2023-05-19 59.119 1,082,535 +4,001 0.05% 63,998,567
2023-05-22 2023-05-18 59.179 1,078,534 +505 0.05% 63,826,179
2023-05-19 2023-05-17 59.535 1,078,029 -5,549 0.05% 64,180,995
2023-05-17 2023-05-15 60.071 1,083,578 +505 0.05% 65,091,379
2023-05-12 2023-05-10 59.773 1,083,073 +420 0.05% 64,738,959
2023-05-11 2023-05-09 60.249 1,082,653 -2,270 0.05% 65,228,990
2023-05-10 2023-05-08 61.915 1,084,923 -1,681 0.05% 67,172,509
2023-05-08 2023-05-04 60.963 1,086,604 -1,682 0.05% 66,242,557
2023-05-04 2023-05-02 60.428 1,088,286 -2,353 0.05% 65,762,554
2023-05-03 2023-04-28 60.903 1,090,639 -4,204 0.05% 66,423,675
2023-05-02 2023-04-27 60.666 1,094,843 +841 0.05% 66,419,246
2023-04-28 2023-04-26 60.130 1,094,002 -3,699 0.05% 65,782,624
2023-04-25 2023-04-21 60.130 1,097,701 +5,128 0.05% 66,005,046
2023-04-24 2023-04-20 60.249 1,092,573 +4,119 0.05% 65,826,662
2023-04-21 2023-04-19 61.082 1,088,454 -4,203 0.05% 66,484,812
2023-04-20 2023-04-18 61.498 1,092,657 -168 0.05% 67,196,447
2023-04-18 2023-04-14 61.201 1,092,825 -1,261 0.05% 66,881,795
2023-04-17 2023-04-13 61.320 1,094,086 +278 0.05% 67,089,113
2023-04-13 2023-04-11 60.725 1,093,808 -6,894 0.05% 66,421,512
2023-04-06 2023-04-03 60.428 1,100,702 -4,035 0.05% 66,512,824
2023-04-04 2023-03-31 60.071 1,104,737 +757 0.05% 66,362,417
2023-04-03 2023-03-30 59.952 1,103,980 +9,499 0.05% 66,185,623
2023-03-31 2023-03-29 59.298 1,094,481 +925 0.05% 64,900,091
2023-03-30 2023-03-28 59.535 1,093,556 -19,292 0.05% 65,105,402
2023-03-29 2023-03-27 59.892 1,112,848 +138,344 0.05% 66,651,088
2023-03-24 2023-03-22 59.476 974,504 -14,375 0.05% 57,959,622
2023-03-23 2023-03-21 58.762 988,879 +2,438 0.05% 58,108,815
2023-03-22 2023-03-20 59.060 986,441 -8,239 0.05% 58,258,901
2023-03-21 2023-03-17 59.595 994,680 -9,415 0.05% 59,277,930
2023-03-20 2023-03-16 59.119 1,004,095 -5,044 0.05% 59,361,260
2023-03-17 2023-03-15 57.692 1,009,139 +3,783 0.05% 58,218,987
2023-03-16 2023-03-14 57.870 1,005,356 -17,314 0.05% 58,180,123
2023-03-15 2023-03-13 57.930 1,022,670 +2,018 0.05% 59,242,912
2023-03-14 2023-03-10 56.502 1,020,652 +20,844 0.05% 57,669,106
2023-03-13 2023-03-09 57.097 999,808 +29,003 0.05% 57,086,020
2023-03-10 2023-03-08 58.049 970,805 +20,681 0.05% 56,353,870
2023-03-09 2023-03-07 59.476 950,124 +11,938 0.04% 56,509,597
2023-03-08 2023-03-06 60.547 938,186 -2,691 0.04% 56,803,965
2023-03-07 2023-03-03 60.309 940,877 +11,265 0.04% 56,743,057
2023-03-06 2023-03-02 60.844 929,612 +169 0.04% 56,561,286
2023-03-03 2023-03-01 61.617 929,443 +4,623 0.04% 57,269,638
2023-03-02 2023-02-28 61.379 924,820 -4,203 0.04% 56,764,763
2023-03-01 2023-02-27 60.487 929,023 +4,035 0.04% 56,193,922
2023-02-28 2023-02-24 59.595 924,988 +13,451 0.04% 55,124,637
2023-02-27 2023-02-23 65.119 911,537 +37,746 0.04% 59,357,956
2023-02-24 2023-02-22 65.119 873,791 +35,563 0.04% 56,899,992
2023-02-23 2023-02-21 64.568 838,228 +3,677 0.05% 54,122,473
2023-02-22 2023-02-20 64.078 834,551 +25,979 0.05% 53,476,451
2023-02-21 2023-02-17 64.935 808,572 +3,432 0.05% 52,504,568
2023-02-20 2023-02-16 65.792 805,140 +1,225 0.05% 52,971,574
2023-02-17 2023-02-15 65.853 803,915 +409 0.05% 52,940,180
2023-02-16 2023-02-14 66.098 803,506 +13,480 0.05% 53,109,950
2023-02-15 2023-02-13 67.016 790,026 +952 0.05% 52,944,215
2023-02-13 2023-02-09 76.869 789,074 +409 0.05% 60,655,528
2023-02-10 2023-02-08 77.726 788,665 -4,963 0.05% 61,299,834
2023-02-09 2023-02-07 76.624 793,628 +15,931 0.05% 60,811,305
2023-02-08 2023-02-06 76.992 777,697 -6,127 0.04% 59,876,179
2023-02-07 2023-02-03 79.134 783,824 -2,451 0.05% 62,026,902
2023-02-06 2023-02-02 78.705 786,275 -245 0.05% 61,884,010
2023-02-03 2023-02-01 76.992 786,520 +1,471 0.05% 60,555,476
2023-02-02 2023-01-31 76.747 785,049 -1,634 0.05% 60,250,036
2023-02-01 2023-01-30 78.705 786,683 -19,853 0.05% 61,916,122
2023-01-31 2023-01-27 78.277 806,536 +3,513 0.05% 63,133,129
2023-01-30 2023-01-26 78.093 803,023 -1,552 0.05% 62,710,703
2023-01-27 2023-01-20 77.787 804,575 -2,451 0.05% 62,585,697
2023-01-20 2023-01-18 76.563 807,026 -245 0.05% 61,788,528
2023-01-19 2023-01-17 76.869 807,271 -654 0.05% 62,054,317
2023-01-18 2023-01-16 77.236 807,925 -2,965 0.05% 62,401,268
2023-01-17 2023-01-13 75.217 810,890 -1,389 0.05% 60,992,557
2023-01-16 2023-01-12 74.911 812,279 -408 0.05% 60,848,469
2023-01-13 2023-01-11 72.769 812,687 +408 0.05% 59,138,210
2023-01-11 2023-01-09 72.463 812,279 +817 0.05% 58,859,957
2023-01-10 2023-01-06 72.279 811,462 -6,863 0.05% 58,651,766
2023-01-09 2023-01-05 74.482 818,325 +409 0.05% 60,950,800
2023-01-06 2023-01-04 73.442 817,916 -2,764 0.05% 60,069,354
2023-01-05 2023-01-03 71.239 820,680 -899 0.05% 58,464,177
2023-01-04 2022-12-30 70.137 821,579 +817 0.05% 57,623,145
2023-01-03 2022-12-29 69.525 820,762 -408 0.05% 57,063,523
2022-12-30 2022-12-28 69.280 821,170 +12,402 0.05% 56,890,862
2022-12-29 2022-12-23 68.852 808,768 -3,268 0.05% 55,685,163
2022-12-28 2022-12-22 68.974 812,036 -408 0.05% 56,009,566
2022-12-22 2022-12-20 67.322 812,444 +408 0.05% 54,695,190
2022-12-20 2022-12-16 68.117 812,036 -5,146 0.05% 55,313,795
2022-12-19 2022-12-15 68.240 817,182 -817 0.05% 55,764,353
2022-12-16 2022-12-14 69.647 817,999 +980 0.05% 56,971,551
2022-12-15 2022-12-13 70.443 817,019 +8,742 0.05% 57,553,335
2022-12-14 2022-12-12 67.811 808,277 +4,483 0.05% 54,810,403
2022-12-13 2022-12-09 67.934 803,794 -10,049 0.05% 54,604,791
2022-12-12 2022-12-08 66.587 813,843 -2,369 0.05% 54,191,671
2022-12-09 2022-12-07 64.262 816,212 -3,431 0.05% 52,451,183
2022-12-08 2022-12-06 65.057 819,643 +2,451 0.05% 53,323,790
2022-12-07 2022-12-05 64.384 817,192 +2,941 0.05% 52,614,186
2022-12-06 2022-12-02 63.650 814,251 +1,470 0.05% 51,826,831
2022-12-05 2022-12-01 65.241 812,781 -2,614 0.05% 53,026,597
2022-12-02 2022-11-30 64.262 815,395 -245 0.05% 52,398,681
2022-12-01 2022-11-29 64.384 815,640 -2,451 0.05% 52,514,262
2022-11-30 2022-11-28 62.364 818,091 +1,634 0.05% 51,019,807
2022-11-28 2022-11-24 63.160 816,457 -572 0.05% 51,567,494
2022-11-25 2022-11-23 61.997 817,029 +15,523 0.05% 50,653,555
2022-11-24 2022-11-22 65.057 801,506 +8,169 0.05% 52,143,845
2022-11-23 2022-11-21 65.241 793,337 +23,202 0.05% 51,758,052
2022-11-21 2022-11-17 70.222 770,135 +22,054 0.04% 54,080,192
2022-11-18 2022-11-16 70.663 748,081 -12,862 0.04% 52,861,317
2022-11-17 2022-11-15 71.166 760,943 +1,112 0.05% 54,153,567
2022-11-16 2022-11-14 69.277 759,831 -8,257 0.05% 52,638,826
2022-11-15 2022-11-11 68.584 768,088 -6,669 0.05% 52,678,737
2022-11-14 2022-11-10 64.176 774,757 -3,017 0.05% 49,720,581
2022-11-11 2022-11-09 62.727 777,774 +4,287 0.05% 48,787,578
2022-11-10 2022-11-08 65.309 773,487 +794 0.05% 50,515,921
2022-11-09 2022-11-07 65.183 772,693 -3,572 0.05% 50,366,738
2022-11-04 2022-11-02 62.097 776,265 -794 0.05% 48,204,038
2022-11-03 2022-11-01 60.334 777,059 +362 0.05% 46,883,066
2022-11-01 2022-10-28 61.027 776,697 -18,340 0.05% 47,399,297
2022-10-31 2022-10-27 60.334 795,037 -397 0.05% 47,967,750
2022-10-28 2022-10-26 60.586 795,434 -24,293 0.05% 48,192,085
2022-10-27 2022-10-25 59.389 819,727 +397 0.05% 48,683,011
2022-10-26 2022-10-24 60.208 819,330 +7,224 0.05% 49,330,242
2022-10-25 2022-10-21 61.216 812,106 +13,259 0.05% 49,713,631
2022-10-24 2022-10-20 64.239 798,847 +22,150 0.05% 51,316,884
2022-10-20 2022-10-18 66.254 776,697 -2,382 0.05% 51,459,299
2022-10-19 2022-10-17 65.372 779,079 -2,541 0.05% 50,930,196
2022-10-18 2022-10-14 64.868 781,620 +13,497 0.05% 50,702,501
2022-10-17 2022-10-13 65.561 768,123 +476 0.05% 50,359,104
2022-10-14 2022-10-12 65.813 767,647 -397 0.05% 50,521,280
2022-10-13 2022-10-11 67.136 768,044 +397 0.05% 51,563,193
2022-10-12 2022-10-10 66.947 767,647 +8,336 0.05% 51,391,503
2022-10-10 2022-10-06 69.214 759,311 -714 0.05% 52,554,981
2022-10-07 2022-10-05 70.537 760,025 +1,588 0.05% 53,609,579
2022-10-06 2022-10-03 68.962 758,437 +397 0.05% 52,303,425
2022-10-05 2022-09-30 69.151 758,040 -2,064 0.05% 52,419,269
2022-10-03 2022-09-29 68.332 760,104 +3,175 0.05% 51,939,678
2022-09-30 2022-09-28 68.710 756,929 +1,906 0.05% 52,008,747
2022-09-29 2022-09-27 71.355 755,023 +5,636 0.05% 53,874,914
2022-09-28 2022-09-26 74.504 749,387 +4,446 0.04% 55,832,542
2022-09-26 2022-09-22 77.275 744,941 -1,588 0.04% 57,565,587
2022-09-23 2022-09-21 78.157 746,529 +1,191 0.04% 58,346,521
2022-09-22 2022-09-20 79.291 745,338 -158 0.04% 59,098,369
2022-09-21 2022-09-19 78.409 745,496 -318 0.04% 58,453,587
2022-09-20 2022-09-16 77.653 745,814 -397 0.04% 57,914,873
2022-09-19 2022-09-15 76.960 746,211 +794 0.04% 57,428,748
2022-09-16 2022-09-14 77.338 745,417 +1,270 0.04% 57,649,316
2022-09-15 2022-09-13 79.165 744,147 -3,785 0.04% 58,910,202
2022-09-14 2022-09-09 78.472 747,932 +397 0.04% 58,691,695
2022-09-09 2022-09-07 78.157 747,535 -1,270 0.04% 58,425,147
2022-09-07 2022-09-05 77.905 748,805 -7,066 0.04% 58,335,770
2022-09-06 2022-09-02 77.968 755,871 -794 0.05% 58,933,852
2022-09-05 2022-09-01 76.583 756,665 +1,985 0.05% 57,947,369
2022-09-02 2022-08-31 76.646 754,680 -477 0.05% 57,842,881
2022-09-01 2022-08-30 77.338 755,157 +2,382 0.05% 58,402,591
2022-08-30 2022-08-26 77.779 752,775 +794 0.04% 58,550,235
2022-08-26 2022-08-24 76.835 751,981 -80 0.04% 57,778,092
2022-08-25 2022-08-23 77.716 752,061 -1,587 0.04% 58,447,337
2022-08-24 2022-08-22 79.291 753,648 -33,742 0.04% 59,757,274
2022-08-23 2022-08-19 79.543 787,390 +7,463 0.05% 62,631,057
2022-08-22 2022-08-18 80.676 779,927 +12,068 0.05% 62,921,575
2022-08-19 2022-08-17 81.747 767,859 +5,478 0.05% 62,770,078
2022-08-18 2022-08-16 81.747 762,381 +5,636 0.05% 62,322,269
2022-08-17 2022-08-15 82.818 756,745 -1,984 0.05% 62,671,748
2022-08-16 2022-08-12 83.636 758,729 -794 0.05% 63,457,251
2022-08-15 2022-08-11 83.321 759,523 -3,176 0.05% 63,284,488
2022-08-12 2022-08-10 81.936 762,699 +4,049 0.05% 62,492,367
2022-08-11 2022-08-09 82.566 758,650 +635 0.05% 62,638,399
2022-08-10 2022-08-08 83.258 758,015 +80 0.05% 63,111,100
2022-08-09 2022-08-05 83.258 757,935 -3,176 0.05% 63,104,440
2022-08-08 2022-08-04 82.629 761,111 +238 0.05% 62,889,528
2022-08-05 2022-08-03 81.369 760,873 +1,136 0.05% 61,911,480
2022-08-04 2022-08-02 81.810 759,737 +1,350 0.05% 62,153,978
2022-08-03 2022-08-01 83.447 758,387 +238 0.05% 63,285,360
2022-08-02 2022-07-29 82.755 758,149 -6,603 0.05% 62,740,277
2022-08-01 2022-07-28 82.062 764,752 -3,811 0.05% 62,756,908
2022-07-28 2022-07-26 81.621 768,563 -79 0.05% 62,730,821
2022-07-27 2022-07-25 81.117 768,642 +476 0.05% 62,350,002
2022-07-25 2022-07-21 79.732 768,166 +5,002 0.05% 61,247,065
2022-07-22 2022-07-20 80.991 763,164 +1,191 0.05% 61,809,516
2022-07-21 2022-07-19 81.054 761,973 +1,665 0.05% 61,761,044
2022-07-20 2022-07-18 81.684 760,308 +2,778 0.05% 62,104,924
2022-07-19 2022-07-15 80.613 757,530 +397 0.05% 61,066,961
2022-07-18 2022-07-14 80.991 757,133 +2,382 0.05% 61,321,058
2022-07-14 2022-07-12 80.487 754,751 -2,382 0.05% 60,747,869
2022-07-12 2022-07-08 81.684 757,133 -3,572 0.05% 61,845,578
2022-07-11 2022-07-07 81.558 760,705 -5,558 0.05% 62,041,535
2022-07-08 2022-07-06 81.117 766,263 -238 0.05% 62,157,025
2022-07-07 2022-07-05 80.172 766,501 +3,652 0.05% 61,452,227
2022-07-06 2022-07-04 80.109 762,849 +8,495 0.05% 61,111,394
2022-07-05 2022-06-30 80.613 754,354 +6,986 0.05% 60,810,933
2022-07-04 2022-06-29 81.936 747,368 +13,497 0.04% 61,236,209
2022-06-30 2022-06-28 82.188 733,871 +14,290 0.04% 60,315,195
2022-06-29 2022-06-27 81.621 719,581 -3,810 0.04% 58,732,865
2022-06-28 2022-06-24 80.298 723,391 -2,382 0.04% 58,087,112
2022-06-27 2022-06-23 79.858 725,773 +238 0.04% 57,958,423
2022-06-24 2022-06-22 79.795 725,535 +2,779 0.04% 57,893,723
2022-06-23 2022-06-21 81.243 722,756 +397 0.04% 58,718,900
2022-06-22 2022-06-20 79.858 722,359 -199 0.04% 57,685,789
2022-06-21 2022-06-17 79.606 722,558 +9,845 0.04% 57,519,657
2022-06-20 2022-06-16 82.125 712,713 +14,687 0.04% 58,531,381
2022-06-17 2022-06-15 87.721 698,026 +794 0.04% 61,231,416
2022-06-16 2022-06-14 88.043 697,232 +21,160 0.04% 61,386,131
2022-06-15 2022-06-13 88.557 676,072 +777 0.04% 59,871,237
2022-06-14 2022-06-10 88.944 675,295 +5,050 0.04% 60,063,195
2022-06-13 2022-06-09 89.780 670,245 +6,992 0.04% 60,174,798
2022-06-10 2022-06-08 90.488 663,253 +4,662 0.04% 60,016,601
2022-06-09 2022-06-07 91.261 658,591 +1,087 0.04% 60,103,377
2022-06-08 2022-06-06 92.676 657,504 -777 0.04% 60,935,130
2022-06-07 2022-06-02 91.775 658,281 +495 0.04% 60,414,015
2022-06-06 2022-06-01 91.647 657,786 +5,438 0.04% 60,283,917
2022-06-02 2022-05-31 91.454 652,348 -233 0.04% 59,659,590
2022-06-01 2022-05-30 91.775 652,581 -14,761 0.04% 59,890,895
2022-05-31 2022-05-27 90.553 667,342 -388 0.04% 60,429,556
2022-05-30 2022-05-26 90.038 667,730 -233 0.04% 60,120,897
2022-05-27 2022-05-25 89.780 667,963 +2,331 0.04% 59,969,919
2022-05-24 2022-05-20 90.488 665,632 -14,917 0.04% 60,231,872
2022-05-23 2022-05-19 88.622 680,549 -4,195 0.04% 60,311,508
2022-05-20 2022-05-18 88.364 684,744 -1,865 0.04% 60,507,000
2022-05-19 2022-05-17 88.493 686,609 -621 0.04% 60,760,178
2022-05-17 2022-05-13 87.978 687,230 -13,829 0.04% 60,461,299
2022-05-13 2022-05-11 85.597 701,059 +6,604 0.04% 60,008,540
2022-05-12 2022-05-10 85.468 694,455 +7,769 0.04% 59,353,869
2022-05-11 2022-05-06 86.241 686,686 -6,992 0.04% 59,220,196
2022-05-05 2022-05-03 86.562 693,678 +2,719 0.04% 60,046,411
2022-05-04 2022-04-29 87.656 690,959 -2,331 0.04% 60,567,024
2022-05-03 2022-04-28 87.335 693,290 -3,108 0.04% 60,548,255
2022-04-29 2022-04-27 86.498 696,398 -1,942 0.04% 60,237,042
2022-04-28 2022-04-26 87.399 698,340 -311 0.04% 61,034,240
2022-04-27 2022-04-25 87.528 698,651 -12,430 0.04% 61,151,349
2022-04-26 2022-04-22 87.463 711,081 +2,331 0.04% 62,193,555
2022-04-25 2022-04-21 87.528 708,750 +1,010 0.04% 62,035,292
2022-04-22 2022-04-20 87.463 707,740 +2,719 0.04% 61,901,340
2022-04-21 2022-04-19 89.008 705,021 -6,215 0.04% 62,752,507
2022-04-19 2022-04-13 86.627 711,236 +233 0.04% 61,612,047
2022-04-14 2022-04-12 86.820 711,003 +3,884 0.04% 61,729,141
2022-04-13 2022-04-11 87.656 707,119 -777 0.04% 61,983,553
2022-04-12 2022-04-08 88.622 707,896 +2,719 0.04% 62,735,050
2022-04-11 2022-04-07 87.528 705,177 -776 0.04% 61,722,555
2022-04-08 2022-04-06 87.335 705,953 +3,884 0.04% 61,654,174
2022-04-07 2022-04-04 87.013 702,069 +622 0.04% 61,089,045
2022-04-06 2022-04-01 87.077 701,447 -6,915 0.04% 61,080,068
2022-04-04 2022-03-31 86.241 708,362 -311 0.04% 61,089,547
2022-04-01 2022-03-30 87.077 708,673 -4,816 0.04% 61,709,288
2022-03-30 2022-03-28 86.562 713,489 -622 0.04% 61,761,298
2022-03-29 2022-03-25 86.691 714,111 -544 0.04% 61,907,059
2022-03-25 2022-03-23 85.404 714,655 -388 0.04% 61,034,334
2022-03-24 2022-03-22 86.434 715,043 -1,554 0.04% 61,803,778
2022-03-22 2022-03-18 84.503 716,597 -388 0.04% 60,554,520
2022-03-21 2022-03-17 84.374 716,985 -2,486 0.04% 60,495,018
2022-03-18 2022-03-16 80.770 719,471 +2,330 0.04% 58,111,739
2022-03-17 2022-03-15 80.706 717,141 -6,681 0.04% 57,877,390
2022-03-16 2022-03-14 82.508 723,822 -7,147 0.04% 59,720,943
2022-03-15 2022-03-11 82.830 730,969 +155 0.04% 60,545,847
2022-03-11 2022-03-09 81.414 730,814 -7,769 0.04% 59,498,256
2022-03-10 2022-03-08 80.320 738,583 -4,661 0.05% 59,322,677
2022-03-09 2022-03-07 78.003 743,244 -8,546 0.05% 57,975,017
2022-03-07 2022-03-03 79.676 751,790 -7,692 0.05% 59,899,616
2022-03-04 2022-03-02 79.483 759,482 +389 0.05% 60,365,846
2022-03-02 2022-02-28 81.221 759,093 -8,158 0.05% 61,653,991
2022-03-01 2022-02-25 81.735 767,251 +27,580 0.05% 62,711,622
2022-02-28 2022-02-24 82.122 739,671 -12,430 0.05% 60,742,983
2022-02-25 2022-02-23 83.666 752,101 -6,992 0.05% 62,925,456
2022-02-24 2022-02-22 83.344 759,093 +621 0.05% 63,266,179
2022-02-23 2022-02-21 84.245 758,472 +777 0.05% 63,897,821
2022-02-22 2022-02-18 84.889 757,695 +777 0.05% 64,320,005
2022-02-21 2022-02-17 84.503 756,918 +5,050 0.05% 63,961,761
2022-02-17 2022-02-15 85.597 751,868 -777 0.05% 64,357,637
2022-02-16 2022-02-14 85.597 752,645 +777 0.05% 64,424,146
2022-02-15 2022-02-11 85.983 751,868 +29,988 0.05% 64,647,973
2022-02-11 2022-02-09 87.914 721,880 +777 0.04% 63,463,287
2022-02-10 2022-02-08 87.142 721,103 -7,769 0.04% 62,838,067
2022-02-08 2022-02-04 86.305 728,872 +12,430 0.04% 62,905,250
2022-02-07 2022-01-31 85.919 716,442 -16,314 0.04% 61,555,825
2022-02-04 2022-01-27 87.013 732,756 +5,438 0.04% 63,759,210
2022-01-27 2022-01-25 87.528 727,318 -13,207 0.04% 63,660,507
2022-01-26 2022-01-24 88.493 740,525 +3,107 0.05% 65,531,374
2022-01-25 2022-01-21 88.622 737,418 +3,885 0.04% 65,351,344
2022-01-24 2022-01-20 87.721 733,533 +155 0.04% 64,346,120
2022-01-20 2022-01-18 86.176 733,378 +3,885 0.04% 63,199,742
2022-01-17 2022-01-13 86.112 729,493 +1,165 0.04% 62,817,998
2022-01-14 2022-01-12 86.369 728,328 +12,042 0.04% 62,905,175
2022-01-13 2022-01-11 86.691 716,286 +777 0.04% 62,095,612
2022-01-10 2022-01-06 87.528 715,509 +388 0.04% 62,626,892
2022-01-07 2022-01-05 88.300 715,121 -777 0.04% 63,145,222
2022-01-06 2022-01-04 89.265 715,898 +1,554 0.04% 63,904,944
2022-01-05 2022-01-03 88.364 714,344 -3,454 0.04% 63,122,587
2022-01-04 2021-12-31 88.364 717,798 -388 0.04% 63,427,798
2022-01-03 2021-12-29 87.463 718,186 +7,219 0.04% 62,814,982
2021-12-30 2021-12-28 87.399 710,967 +14,794 0.04% 62,137,827
2021-12-28 2021-12-22 85.533 696,173 +1,133 0.04% 59,545,508
2021-12-23 2021-12-21 85.211 695,040 +4,040 0.04% 59,224,941
2021-12-21 2021-12-17 85.919 691,000 +776 0.04% 59,369,879
2021-12-14 2021-12-10 87.077 690,224 -466 0.04% 60,102,800
2021-12-13 2021-12-09 87.592 690,690 +13,674 0.04% 60,498,993
2021-12-10 2021-12-08 86.434 677,016 +1,165 0.04% 58,516,965
2021-12-09 2021-12-07 86.112 675,851 +78 0.04% 58,198,786
2021-12-06 2021-12-02 86.241 675,773 -777 0.04% 58,279,053
2021-12-03 2021-12-01 85.597 676,550 +2,330 0.04% 57,910,643
2021-12-02 2021-11-30 87.013 674,220 +5,050 0.04% 58,665,824
2021-12-01 2021-11-29 88.429 669,170 +17,869 0.04% 59,173,880
2021-11-30 2021-11-26 89.201 651,301 +4,428 0.04% 58,096,748
2021-11-29 2021-11-25 91.454 646,873 +777 0.04% 59,158,881
2021-11-26 2021-11-24 91.067 646,096 -233 0.04% 58,838,331
2021-11-25 2021-11-23 89.909 646,329 -2,331 0.04% 58,110,806
2021-11-24 2021-11-22 89.780 648,660 -1,709 0.04% 58,236,890
2021-11-23 2021-11-19 94.070 650,369 -1,554 0.04% 61,179,968
2021-11-22 2021-11-18 93.740 651,923 +15,853 0.04% 61,111,575
2021-11-19 2021-11-17 93.609 636,070 +6,076 0.04% 59,541,763
2021-11-18 2021-11-16 94.596 629,994 -380 0.04% 59,595,074
2021-11-17 2021-11-15 94.135 630,374 +380 0.04% 59,340,542
2021-11-16 2021-11-12 94.135 629,994 +1,140 0.04% 59,304,771
2021-11-15 2021-11-11 94.728 628,854 -1,899 0.04% 59,570,028
2021-11-12 2021-11-10 92.687 630,753 -1,899 0.04% 58,462,739
2021-11-11 2021-11-09 91.502 632,652 +3,038 0.04% 57,889,109
2021-11-10 2021-11-08 91.831 629,614 -6,684 0.04% 57,818,360
2021-11-08 2021-11-04 90.515 636,298 -1,519 0.04% 57,594,424
2021-11-05 2021-11-03 89.396 637,817 +380 0.04% 57,018,140
2021-11-04 2021-11-02 90.317 637,437 +455 0.04% 57,571,635
2021-11-03 2021-11-01 90.383 636,982 -82,790 0.04% 57,572,472
2021-11-01 2021-10-28 91.502 719,772 +17,470 0.05% 65,860,789
2021-10-29 2021-10-27 90.054 702,302 -1,519 0.04% 63,245,144
2021-10-26 2021-10-22 90.054 703,821 -1,899 0.04% 63,381,936
2021-10-25 2021-10-21 89.396 705,720 +1,519 0.04% 63,088,380
2021-10-21 2021-10-19 90.054 704,201 -1,215 0.04% 63,416,157
2021-10-19 2021-10-15 90.054 705,416 -2,203 0.04% 63,525,572
2021-10-18 2021-10-12 88.540 707,619 -608 0.04% 62,652,579
2021-10-15 2021-10-11 87.816 708,227 +380 0.04% 62,193,571
2021-10-11 2021-10-07 86.763 707,847 -1,443 0.04% 61,414,651
2021-10-08 2021-10-06 85.775 709,290 +4,177 0.04% 60,839,472
2021-10-07 2021-10-05 86.631 705,113 +760 0.04% 61,084,608
2021-10-05 2021-09-30 87.882 704,353 -20,508 0.04% 61,899,739
2021-10-04 2021-09-29 85.907 724,861 +2,962 0.05% 62,270,511
2021-09-30 2021-09-28 84.459 721,899 +5,545 0.05% 60,970,573
2021-09-29 2021-09-27 84.985 716,354 +29,394 0.05% 60,879,505
2021-09-28 2021-09-24 85.907 686,960 +1,520 0.04% 59,014,556
2021-09-27 2021-09-23 87.026 685,440 +8,355 0.04% 59,651,049
2021-09-24 2021-09-21 85.249 677,085 -304 0.04% 57,720,508
2021-09-23 2021-09-20 85.117 677,389 +5,544 0.04% 57,657,240
2021-09-21 2021-09-17 87.750 671,845 +304 0.04% 58,954,427
2021-09-20 2021-09-16 88.145 671,541 +2,784 0.04% 59,192,992
2021-09-17 2021-09-15 89.527 668,757 +3,418 0.04% 59,872,092
2021-09-16 2021-09-14 90.976 665,339 +1,367 0.04% 60,529,656
2021-09-15 2021-09-13 91.239 663,972 +3,038 0.04% 60,580,127
2021-09-13 2021-09-09 92.029 660,934 +380 0.04% 60,825,046
2021-09-10 2021-09-08 92.161 660,554 +1,595 0.04% 60,877,042
2021-09-09 2021-09-07 92.885 658,959 +1,899 0.04% 61,207,211
2021-09-08 2021-09-06 93.411 657,060 +759 0.04% 61,376,852
2021-09-07 2021-09-03 93.675 656,301 +152 0.04% 61,478,767
2021-09-03 2021-09-01 93.872 656,149 +1,595 0.04% 61,594,109
2021-09-02 2021-08-31 94.201 654,554 +760 0.04% 61,659,826
2021-09-01 2021-08-30 94.728 653,794 +17,469 0.04% 61,932,542
2021-08-30 2021-08-26 94.267 636,325 +760 0.04% 59,984,520
2021-08-27 2021-08-25 94.728 635,565 +5,469 0.04% 60,205,747
2021-08-25 2021-08-23 96.505 630,096 +759 0.04% 60,807,602
2021-08-24 2021-08-20 97.427 629,337 -2,962 0.04% 61,314,355
2021-08-19 2021-08-17 96.439 632,299 -4,070 0.04% 60,978,579
2021-08-18 2021-08-16 96.505 636,369 -760 0.04% 61,412,979
2021-08-16 2021-08-12 95.584 637,129 +760 0.04% 60,899,142
2021-08-13 2021-08-11 95.452 636,369 -2,279 0.04% 60,742,715
2021-08-12 2021-08-10 95.584 638,648 +7,006 0.04% 61,044,333
2021-08-11 2021-08-09 96.637 631,642 +2,355 0.04% 61,039,960
2021-08-10 2021-08-06 97.164 629,287 +379 0.04% 61,143,782
2021-08-06 2021-08-04 97.756 628,908 -759 0.04% 61,479,561
2021-08-04 2021-08-02 98.743 629,667 -380 0.04% 62,175,513
2021-08-03 2021-07-30 97.822 630,047 +6,836 0.04% 61,632,380
2021-08-02 2021-07-29 98.743 623,211 +12,153 0.04% 61,538,025
2021-07-29 2021-07-27 99.270 611,058 +1,519 0.04% 60,659,798
2021-07-26 2021-07-22 99.797 609,539 -7,140 0.04% 60,830,009
2021-07-23 2021-07-21 98.678 616,679 -3,798 0.04% 60,852,437
2021-07-22 2021-07-20 98.217 620,477 -759 0.04% 60,941,297
2021-07-21 2021-07-19 98.151 621,236 -1,519 0.04% 60,974,948
2021-07-20 2021-07-16 99.533 622,755 -3,190 0.04% 61,984,942
2021-07-19 2021-07-15 98.875 625,945 -4,406 0.04% 61,890,400
2021-07-16 2021-07-14 97.954 630,351 +8,355 0.04% 61,745,109
2021-07-15 2021-07-13 99.204 621,996 -911 0.04% 61,704,669
2021-07-14 2021-07-12 98.743 622,907 +1,519 0.04% 61,508,007
2021-07-13 2021-07-09 97.624 621,388 +2,430 0.04% 60,662,624
2021-07-09 2021-07-07 99.468 618,958 +760 0.04% 61,566,268
2021-07-07 2021-07-05 100.718 618,198 -2,734 0.04% 62,263,884
2021-07-06 2021-07-02 98.283 620,932 +7,443 0.04% 61,026,861
2021-07-05 2021-06-30 99.073 613,489 +760 0.04% 60,779,967
2021-07-02 2021-06-29 99.994 612,729 -380 0.04% 61,269,367
2021-06-30 2021-06-28 104.487 613,109 -8,355 0.04% 64,061,728
2021-06-29 2021-06-25 104.688 621,464 +11,842 0.04% 65,059,829
2021-06-28 2021-06-24 105.024 609,622 -373 0.04% 64,024,665
2021-06-25 2021-06-23 104.956 609,995 -15,646 0.04% 64,022,904
2021-06-22 2021-06-18 104.956 625,641 -7,377 0.04% 65,665,052
2021-06-21 2021-06-17 101.400 633,018 +3,428 0.04% 64,187,856
2021-06-18 2021-06-16 102.272 629,590 -1,490 0.04% 64,389,512
2021-06-17 2021-06-15 102.138 631,080 +3,725 0.04% 64,457,197
2021-06-16 2021-06-11 103.145 627,355 -2,757 0.04% 64,708,238
2021-06-15 2021-06-10 103.145 630,112 -149 0.04% 64,992,608
2021-06-11 2021-06-09 101.668 630,261 +373 0.04% 64,077,478
2021-06-10 2021-06-08 101.668 629,888 -745 0.04% 64,039,556
2021-06-02 2021-05-31 99.185 630,633 +1,043 0.04% 62,549,446
2021-06-01 2021-05-28 100.460 629,590 +14,752 0.04% 63,248,753
2021-05-31 2021-05-27 100.460 614,838 -372 0.04% 61,766,763
2021-05-28 2021-05-26 101.064 615,210 -1,490 0.04% 62,175,703
2021-05-27 2021-05-25 100.259 616,700 -1,491 0.04% 61,829,664
2021-05-25 2021-05-21 98.917 618,191 +13,635 0.04% 61,149,443
2021-05-24 2021-05-20 99.387 604,556 +14,902 0.04% 60,084,706
2021-05-21 2021-05-18 99.789 589,654 -3,130 0.04% 58,841,070
2021-05-20 2021-05-17 97.105 592,784 +2,385 0.04% 57,562,195
2021-05-18 2021-05-14 98.246 590,399 +745 0.04% 58,004,146
2021-05-17 2021-05-13 97.843 589,654 +74 0.04% 57,693,531
2021-05-14 2021-05-12 98.984 589,580 +2,235 0.04% 58,358,901
2021-05-13 2021-05-11 100.058 587,345 -1,490 0.04% 58,768,318
2021-05-12 2021-05-10 100.863 588,835 -1,490 0.04% 59,391,588
2021-05-11 2021-05-07 99.454 590,325 -15,795 0.04% 58,709,952
2021-05-07 2021-05-05 97.172 606,120 +1,490 0.04% 58,897,861
2021-05-06 2021-05-04 97.709 604,630 -298 0.04% 59,077,677
2021-05-04 2021-04-30 98.581 604,928 +7,748 0.04% 59,634,534
2021-05-03 2021-04-29 98.380 597,180 -7,450 0.04% 58,750,500
2021-04-30 2021-04-28 97.709 604,630 +7,450 0.04% 59,077,677
2021-04-29 2021-04-27 98.313 597,180 +1,640 0.04% 58,710,425
2021-04-26 2021-04-22 100.125 595,540 -895 0.04% 59,628,255
2021-04-21 2021-04-19 99.722 596,435 -372 0.04% 59,477,715
2021-04-20 2021-04-16 100.930 596,807 -17,896 0.04% 60,235,718
2021-04-19 2021-04-15 100.125 614,703 -3,055 0.04% 61,546,945
2021-04-16 2021-04-14 99.185 617,758 -2,160 0.04% 61,272,437
2021-04-15 2021-04-13 96.501 619,918 -11,773 0.04% 59,822,626
2021-04-14 2021-04-12 94.555 631,691 +1,491 0.04% 59,729,383
2021-04-13 2021-04-09 94.622 630,200 +4,694 0.04% 59,630,693
2021-04-12 2021-04-08 94.756 625,506 +894 0.04% 59,270,490
2021-04-09 2021-04-07 94.488 624,612 +745 0.04% 59,018,113
2021-04-08 2021-04-01 94.421 623,867 +4,098 0.04% 58,905,854
2021-04-07 2021-03-31 95.025 619,769 +745 0.04% 58,893,240
2021-04-01 2021-03-30 97.440 619,024 +11,325 0.04% 60,317,933
2021-03-31 2021-03-29 94.622 607,699 +149 0.04% 57,501,606
2021-03-30 2021-03-26 93.615 607,550 +372 0.04% 56,875,939
2021-03-24 2021-03-22 94.018 607,178 -670 0.04% 57,085,592
2021-03-23 2021-03-19 93.884 607,848 +3,353 0.04% 57,067,001
2021-03-22 2021-03-18 94.622 604,495 +4,023 0.04% 57,198,438
2021-03-19 2021-03-17 95.696 600,472 +745 0.04% 57,462,515
2021-03-18 2021-03-16 95.628 599,727 +1,863 0.04% 57,350,976
2021-03-15 2021-03-11 96.434 597,864 -820 0.04% 57,654,275
2021-03-12 2021-03-10 97.440 598,684 -3,725 0.04% 58,335,995
2021-03-11 2021-03-09 97.239 602,409 -2,757 0.04% 58,577,682
2021-03-10 2021-03-08 95.561 605,166 -4,172 0.04% 57,830,487
2021-03-09 2021-03-05 94.823 609,338 -2,981 0.04% 57,779,366
2021-03-08 2021-03-04 94.689 612,319 +745 0.04% 57,979,851
2021-03-05 2021-03-03 95.092 611,574 +9,090 0.04% 58,155,555
2021-03-04 2021-03-02 95.628 602,484 +5,439 0.04% 57,614,623
2021-03-01 2021-02-25 99.655 597,045 -7,078 0.04% 59,498,479
2021-02-26 2021-02-24 97.306 604,123 +14,305 0.04% 58,784,891
2021-02-25 2021-02-23 96.434 589,818 -14,603 0.04% 56,878,369
2021-02-24 2021-02-22 93.682 604,421 -27,717 0.04% 56,623,578
2021-02-23 2021-02-19 94.152 632,138 -1,788 0.04% 59,517,121
2021-02-22 2021-02-18 93.414 633,926 +3,949 0.04% 59,217,510
2021-02-19 2021-02-17 92.273 629,977 +373 0.04% 58,129,921
2021-02-18 2021-02-16 92.407 629,604 -1,491 0.04% 58,180,006
2021-02-17 2021-02-11 90.327 631,095 +2,385 0.04% 57,004,894
2021-02-16 2021-02-09 89.522 628,710 +5,960 0.04% 56,283,169
2021-02-10 2021-02-08 90.260 622,750 +1,863 0.04% 56,209,324
2021-02-09 2021-02-05 90.931 620,887 -2,235 0.04% 56,457,833
2021-02-08 2021-02-04 90.998 623,122 -5,216 0.04% 56,702,880
2021-02-04 2021-02-02 90.260 628,338 +15,647 0.04% 56,713,696
2021-02-02 2021-01-29 90.864 612,691 +1,117 0.04% 55,671,447
2021-02-01 2021-01-28 91.468 611,574 +16,019 0.04% 55,939,324
2021-01-28 2021-01-26 91.602 595,555 +1,491 0.04% 54,554,034
2021-01-27 2021-01-25 91.669 594,064 +372 0.04% 54,457,322
2021-01-26 2021-01-22 92.273 593,692 -1,192 0.04% 54,781,793
2021-01-25 2021-01-21 92.743 594,884 +894 0.04% 55,171,231
2021-01-22 2021-01-20 92.609 593,990 +894 0.04% 55,008,596
2021-01-21 2021-01-19 93.347 593,096 +12,070 0.04% 55,363,619
2021-01-20 2021-01-18 92.877 581,026 +75 0.04% 53,963,983
2021-01-19 2021-01-15 93.213 580,951 +12,293 0.04% 54,151,949
2021-01-18 2021-01-14 94.555 568,658 +1,267 0.04% 53,769,313
2021-01-15 2021-01-13 94.756 567,391 +1,863 0.04% 53,763,741
2021-01-14 2021-01-12 94.152 565,528 +2,607 0.04% 53,245,649
2021-01-13 2021-01-11 93.817 562,921 -2,235 0.04% 52,811,313
2021-01-12 2021-01-08 94.823 565,156 +1,639 0.04% 53,589,888
2021-01-11 2021-01-07 95.897 563,517 +12,220 0.04% 54,039,534
2021-01-08 2021-01-06 97.642 551,297 -14,902 0.04% 53,829,577
2021-01-07 2021-01-05 98.111 566,199 -2,980 0.04% 55,550,608
2021-01-06 2021-01-04 96.300 569,179 +1,714 0.04% 54,811,680
2021-01-05 2020-12-31 94.756 567,465 +2,160 0.04% 53,770,753
2020-12-30 2020-12-28 93.951 565,305 -894 0.04% 53,110,844
2020-12-29 2020-12-24 92.474 566,199 -2,608 0.04% 52,358,918
2020-12-28 2020-12-22 91.602 568,807 +3,975 0.04% 52,103,864
2020-12-23 2020-12-21 92.407 564,832 +2,385 0.04% 52,194,600
2020-12-21 2020-12-17 93.749 562,447 -2,236 0.04% 52,729,099
2020-12-16 2020-12-14 92.877 564,683 -745 0.04% 52,446,094
2020-12-15 2020-12-11 93.481 565,428 -8,195 0.04% 52,856,788
2020-12-14 2020-12-10 93.280 573,623 -224 0.04% 53,507,382
2020-12-11 2020-12-09 93.145 573,847 -2,235 0.04% 53,451,257
2020-12-10 2020-12-08 92.609 576,082 +372 0.04% 53,350,161
2020-12-09 2020-12-07 93.213 575,710 +4,545 0.04% 53,663,422
2020-12-08 2020-12-04 95.025 571,165 +1,490 0.04% 54,274,669
2020-12-07 2020-12-03 95.025 569,675 -9,238 0.04% 54,133,083
2020-12-04 2020-12-02 89.924 578,913 +1,788 0.04% 52,058,355
2020-12-03 2020-12-01 90.394 577,125 +9,686 0.04% 52,168,677
2020-12-02 2020-11-30 91.266 567,439 +8,195 0.04% 51,788,154
2020-12-01 2020-11-27 91.938 559,244 -745 0.04% 51,415,521
2020-11-30 2020-11-26 92.340 559,989 -1,043 0.04% 51,709,492
2020-11-27 2020-11-25 91.736 561,032 +6,780 0.04% 51,466,957
2020-11-25 2020-11-23 89.455 554,252 -4,396 0.04% 49,580,370
2020-11-24 2020-11-20 91.266 558,648 -74 0.04% 50,985,831
2020-11-20 2020-11-18 97.099 558,722 -13,337 0.04% 54,251,143
2020-11-19 2020-11-17 98.126 572,059 +8,947 0.04% 56,133,731
2020-11-18 2020-11-16 94.976 563,112 -365 0.04% 53,482,061
2020-11-17 2020-11-13 93.538 563,477 -1,899 0.04% 52,706,452
2020-11-16 2020-11-12 93.675 565,376 -2,264 0.04% 52,961,510
2020-11-13 2020-11-11 95.181 567,640 -11,390 0.04% 54,028,721
2020-11-12 2020-11-10 92.374 579,030 -23,658 0.04% 53,487,205
2020-11-11 2020-11-09 86.279 602,688 -1,169 0.04% 51,999,597
2020-11-10 2020-11-06 85.869 603,857 -5,841 0.04% 51,852,361
2020-11-09 2020-11-05 84.088 609,698 -730 0.04% 51,268,431
2020-11-06 2020-11-04 82.924 610,428 -9,493 0.04% 50,619,224
2020-11-05 2020-11-03 82.239 619,921 +2,191 0.04% 50,981,927
2020-11-04 2020-11-02 80.938 617,730 +730 0.04% 49,998,050
2020-11-03 2020-10-30 80.870 617,000 +730 0.04% 49,896,715
2020-11-02 2020-10-29 82.376 616,270 +8,324 0.04% 50,766,070
2020-10-30 2020-10-28 82.171 607,946 +730 0.04% 49,955,481
2020-10-29 2020-10-27 83.267 607,216 +731 0.04% 50,560,769
2020-10-28 2020-10-23 84.841 606,485 -731 0.04% 51,455,081
2020-10-27 2020-10-22 83.814 607,216 -511 0.04% 50,893,406
2020-10-21 2020-10-19 84.020 607,727 +1,461 0.04% 51,061,079
2020-10-20 2020-10-16 82.924 606,266 -7,302 0.04% 50,274,094
2020-10-19 2020-10-15 83.814 613,568 +2,190 0.04% 51,425,795
2020-10-16 2020-10-14 84.020 611,378 +365 0.04% 51,367,835
2020-10-15 2020-10-12 84.568 611,013 +731 0.04% 51,671,884
2020-10-14 2020-10-09 84.225 610,282 +9,688 0.04% 51,401,118
2020-10-12 2020-10-08 85.595 600,594 -4,447 0.04% 51,407,667
2020-10-09 2020-10-07 86.553 605,041 -2,264 0.04% 52,368,336
2020-10-08 2020-10-06 85.595 607,305 +5,112 0.04% 51,982,093
2020-10-07 2020-10-05 86.622 602,193 -2,556 0.04% 52,163,067
2020-10-06 2020-09-30 86.279 604,749 -8,032 0.04% 52,177,419
2020-10-05 2020-09-29 85.252 612,781 +4,381 0.04% 52,241,006
2020-09-30 2020-09-28 85.663 608,400 +4,381 0.04% 52,117,480
2020-09-28 2020-09-24 86.006 604,019 -1,095 0.04% 51,948,993
2020-09-25 2020-09-23 86.485 605,114 +365 0.04% 52,333,218
2020-09-24 2020-09-22 86.690 604,749 +4,381 0.04% 52,425,883
2020-09-23 2020-09-21 87.581 600,368 +2,191 0.04% 52,580,532
2020-09-22 2020-09-18 89.224 598,177 -5,696 0.04% 53,371,698
2020-09-21 2020-09-17 88.745 603,873 +1,461 0.04% 53,590,463
2020-09-18 2020-09-16 89.224 602,412 -116,611 0.04% 53,749,561
2020-09-17 2020-09-15 88.060 719,023 -4,381 0.05% 63,317,046
2020-09-16 2020-09-14 87.101 723,404 -1,460 0.05% 63,009,337
2020-09-14 2020-09-10 86.143 724,864 +292 0.05% 62,441,606
2020-09-11 2020-09-09 86.279 724,572 -366 0.05% 62,515,684
2020-09-10 2020-09-08 85.869 724,938 +366 0.05% 62,249,418
2020-09-09 2020-09-07 86.143 724,572 -731 0.05% 62,416,452
2020-09-08 2020-09-04 86.279 725,303 +5,112 0.05% 62,578,754
2020-09-07 2020-09-03 88.060 720,191 -4,747 0.05% 63,419,900
2020-09-04 2020-09-02 87.717 724,938 -27,601 0.05% 63,589,716
2020-09-01 2020-08-28 84.157 752,539 +14,239 0.05% 63,331,210
2020-08-31 2020-08-27 83.267 738,300 +6,207 0.05% 61,475,679
2020-08-28 2020-08-26 84.910 732,093 +1,078 0.05% 62,161,979
2020-08-27 2020-08-25 85.663 731,015 +730 0.05% 62,621,071
2020-08-26 2020-08-24 86.074 730,285 -10,076 0.05% 62,858,578
2020-08-25 2020-08-21 84.157 740,361 +2,774 0.05% 62,306,350
2020-08-24 2020-08-20 82.582 737,587 +3,505 0.05% 60,911,242
2020-08-21 2020-08-19 84.362 734,082 +1,826 0.05% 61,928,730
2020-08-20 2020-08-18 85.458 732,256 +5,476 0.05% 62,576,954
2020-08-19 2020-08-17 86.759 726,780 -3,651 0.05% 63,054,556
2020-08-18 2020-08-14 85.800 730,431 +730 0.05% 62,671,077
2020-08-17 2020-08-13 86.348 729,701 +1,096 0.05% 63,008,178
2020-08-14 2020-08-12 86.348 728,605 -5,112 0.05% 62,913,541
2020-08-12 2020-08-10 83.403 733,717 +53,158 0.05% 61,194,552
2020-08-11 2020-08-07 84.088 680,559 -36,801 0.05% 57,227,008
2020-08-10 2020-08-06 83.472 717,360 +1,168 0.05% 59,879,443
2020-08-07 2020-08-05 84.020 716,192 -1,387 0.05% 60,174,283
2020-08-05 2020-08-03 83.061 717,579 +730 0.05% 59,602,903
2020-08-04 2020-07-31 82.376 716,849 +5,695 0.05% 59,051,401
2020-08-03 2020-07-30 82.582 711,154 -3,870 0.05% 58,728,358
2020-07-31 2020-07-29 81.144 715,024 +219 0.05% 58,019,751
2020-07-30 2020-07-28 79.706 714,805 +35,001 0.05% 56,974,098
2020-07-29 2020-07-27 80.185 679,804 +15,115 0.05% 54,510,166
2020-07-28 2020-07-24 80.664 664,689 +803 0.04% 53,616,773
2020-07-27 2020-07-23 80.870 663,886 +5,111 0.04% 53,688,380
2020-07-24 2020-07-22 81.555 658,775 +731 0.04% 53,726,155
2020-07-23 2020-07-21 83.540 658,044 -3,432 0.04% 54,973,281
2020-07-22 2020-07-20 82.650 661,476 +6,425 0.04% 54,671,156
2020-07-21 2020-07-17 83.540 655,051 +5,550 0.04% 54,723,244
2020-07-20 2020-07-16 83.814 649,501 +2,409 0.04% 54,437,495
2020-07-17 2020-07-15 85.115 647,092 +2,191 0.04% 55,077,479
2020-07-16 2020-07-14 85.937 644,901 +730 0.04% 55,420,912
2020-07-14 2020-07-10 86.622 644,171 -29,938 0.04% 55,799,279
2020-07-13 2020-07-09 86.896 674,109 +8,398 0.04% 58,577,204
2020-07-10 2020-07-08 89.224 665,711 -54,618 0.04% 59,397,346
2020-07-09 2020-07-07 89.977 720,329 +1,971 0.05% 64,813,154
2020-07-08 2020-07-06 91.073 718,358 -9,711 0.05% 65,422,851
2020-07-07 2020-07-03 88.745 728,069 +2,190 0.05% 64,612,186
2020-07-06 2020-07-02 88.539 725,879 -3,651 0.05% 64,268,720
2020-07-02 2020-06-29 87.170 729,530 +2,921 0.05% 63,592,874
2020-06-30 2020-06-26 87.375 726,609 -4,016 0.05% 63,487,517
2020-06-29 2020-06-24 87.581 730,625 +5,403 0.05% 63,988,505
2020-06-26 2020-06-23 87.649 725,222 +21,176 0.05% 63,564,968
2020-06-24 2020-06-22 88.882 704,046 +8,397 0.05% 62,576,695
2020-06-23 2020-06-19 89.977 695,649 +7,667 0.05% 62,592,518
2020-06-22 2020-06-18 90.388 687,982 +109,528 0.05% 62,185,324
2020-06-19 2020-06-17 90.867 578,454 +10,952 0.04% 52,562,576
2020-06-18 2020-06-16 90.114 567,502 -4,235 0.04% 51,139,936
2020-06-17 2020-06-15 89.155 571,737 +7,156 0.04% 50,973,467
2020-06-16 2020-06-12 91.894 564,581 -9,419 0.04% 51,881,875
2020-06-15 2020-06-11 95.509 574,000 +5,257 0.04% 54,821,945
2020-06-12 2020-06-10 96.978 568,743 -41,523 0.04% 55,155,547
2020-06-11 2020-06-09 95.928 610,266 -37,016 0.04% 58,541,861
2020-06-10 2020-06-08 92.570 647,282 +4,073 0.04% 59,918,823
2020-06-09 2020-06-05 92.710 643,209 +28,727 0.04% 59,631,796
2020-06-08 2020-06-04 91.101 614,482 -714 0.04% 55,979,633
2020-06-05 2020-06-03 92.220 615,196 +53,880 0.04% 56,733,400
2020-06-04 2020-06-02 91.310 561,316 -25,225 0.04% 51,254,008
2020-06-03 2020-06-01 85.783 586,541 +4,788 0.04% 50,315,147
2020-06-02 2020-05-29 81.095 581,753 -3,645 0.04% 47,177,179
2020-06-01 2020-05-28 79.765 585,398 +10,933 0.04% 46,694,527
2020-05-29 2020-05-27 82.284 574,465 +10,862 0.04% 47,269,477
2020-05-28 2020-05-26 84.593 563,603 -3,644 0.04% 47,677,063
2020-05-27 2020-05-25 82.844 567,247 +7,412 0.04% 46,993,069
2020-05-26 2020-05-22 85.293 559,835 +41,232 0.04% 47,750,030
2020-05-25 2020-05-21 94.949 518,603 +1,215 0.04% 49,240,763
2020-05-22 2020-05-20 96.348 517,388 +6,931 0.04% 49,849,429
2020-05-21 2020-05-19 96.698 510,457 -4,645 0.03% 49,360,222
2020-05-20 2020-05-18 93.270 515,102 +1,644 0.04% 48,043,350
2020-05-19 2020-05-15 92.570 513,458 +1,429 0.03% 47,530,750
2020-05-18 2020-05-14 92.850 512,029 -715 0.03% 47,541,774
2020-05-15 2020-05-13 94.179 512,744 +715 0.03% 48,289,815
2020-05-14 2020-05-12 94.529 512,029 +4,645 0.03% 48,401,610
2020-05-13 2020-05-11 96.488 507,384 -3,573 0.03% 48,956,564
2020-05-12 2020-05-08 95.788 510,957 +3,216 0.03% 48,943,802
2020-05-11 2020-05-07 95.719 507,741 -215 0.03% 48,600,219
2020-05-08 2020-05-06 96.208 507,956 -714 0.03% 48,869,590
2020-05-07 2020-05-05 94.879 508,670 -3,931 0.03% 48,262,044
2020-05-06 2020-05-04 94.179 512,601 +1,930 0.03% 48,276,348
2020-05-05 2020-04-29 97.398 510,671 +9,718 0.03% 49,738,230
2020-05-04 2020-04-28 95.579 500,953 +715 0.03% 47,880,379
2020-04-29 2020-04-27 93.759 500,238 +4,645 0.03% 46,902,001
2020-04-28 2020-04-24 93.060 495,593 +1,215 0.03% 46,119,724
2020-04-27 2020-04-23 94.739 494,378 +500 0.03% 46,836,852
2020-04-24 2020-04-22 94.109 493,878 -3,573 0.03% 46,478,474
2020-04-23 2020-04-21 94.109 497,451 +4,573 0.03% 46,814,727
2020-04-22 2020-04-20 97.398 492,878 -571 0.03% 48,005,231
2020-04-21 2020-04-17 98.517 493,449 -1,715 0.03% 48,613,269
2020-04-17 2020-04-15 96.278 495,164 -1,715 0.03% 47,673,539
2020-04-16 2020-04-14 96.558 496,879 -787 0.03% 47,977,722
2020-04-15 2020-04-09 94.459 497,666 +215 0.03% 47,009,068
2020-04-09 2020-04-07 93.759 497,451 +714 0.03% 46,640,694
2020-04-08 2020-04-06 91.101 496,737 -357 0.03% 45,253,002
2020-04-07 2020-04-03 88.792 497,094 +3,573 0.03% 44,137,735
2020-04-03 2020-04-01 92.150 493,521 -6,860 0.03% 45,477,995
2020-04-02 2020-03-31 91.940 500,381 +6,932 0.03% 46,005,110
2020-04-01 2020-03-30 90.261 493,449 +12,434 0.03% 44,539,146
2020-03-30 2020-03-26 92.220 481,015 +214 0.03% 44,359,223
2020-03-27 2020-03-25 93.619 480,801 -2,858 0.03% 45,012,318
2020-03-26 2020-03-24 90.121 483,659 +1,429 0.03% 43,587,809
2020-03-25 2020-03-23 89.211 482,230 +714 0.03% 43,020,387
2020-03-23 2020-03-19 93.340 481,516 +1,358 0.03% 44,944,489
2020-03-20 2020-03-18 98.867 480,158 +786 0.03% 47,471,858
2020-03-18 2020-03-16 99.567 479,372 +715 0.03% 47,729,563
2020-03-17 2020-03-13 102.576 478,657 +1,429 0.03% 49,098,507
2020-03-16 2020-03-12 105.724 477,228 +714 0.03% 50,454,543
2020-03-13 2020-03-11 107.753 476,514 -3,358 0.03% 51,345,961
2020-03-12 2020-03-10 106.354 479,872 -7,218 0.03% 51,036,266
2020-03-11 2020-03-09 103.275 487,090 -40,517 0.03% 50,304,342
2020-03-10 2020-03-06 103.345 527,607 +5,145 0.04% 54,525,661
2020-03-09 2020-03-05 104.325 522,462 -5,002 0.04% 54,505,741
2020-03-06 2020-03-04 103.415 527,464 -12,148 0.04% 54,547,790
2020-03-05 2020-03-03 100.267 539,612 +24,868 0.04% 54,105,036
2020-03-04 2020-03-02 99.917 514,744 +7,146 0.03% 51,431,525
2020-03-03 2020-02-28 101.036 507,598 +7,932 0.03% 51,285,783
2020-03-02 2020-02-27 103.625 499,666 +13,005 0.03% 51,777,939
2020-02-28 2020-02-26 103.695 486,661 +4,359 0.03% 50,464,346
2020-02-27 2020-02-25 104.955 482,302 -1,929 0.03% 50,619,776
2020-02-26 2020-02-24 105.094 484,231 +5,073 0.03% 50,889,996
2020-02-25 2020-02-21 106.984 479,158 +21,796 0.03% 51,262,069
2020-02-24 2020-02-20 109.013 457,362 +4,287 0.03% 49,858,296
2020-02-21 2020-02-19 109.223 453,075 +643 0.03% 49,486,063
2020-02-20 2020-02-18 109.223 452,432 +5,074 0.03% 49,415,832
2020-02-19 2020-02-17 110.622 447,358 -715 0.03% 49,487,667
2020-02-17 2020-02-13 110.202 448,073 +715 0.03% 49,378,652
2020-02-14 2020-02-12 110.692 447,358 +357 0.03% 49,518,968
2020-02-13 2020-02-11 110.272 447,001 -357 0.03% 49,291,792
2020-02-10 2020-02-06 112.441 447,358 -12,148 0.03% 50,301,505
2020-02-07 2020-02-05 108.873 459,506 +14,292 0.03% 50,027,716
2020-02-06 2020-02-04 109.433 445,214 +357 0.03% 48,720,918
2020-02-05 2020-02-03 109.363 444,857 -9,147 0.03% 48,650,724
2020-02-04 2020-01-31 110.552 454,004 +715 0.03% 50,191,094
2020-02-03 2020-01-30 110.972 453,289 +10,719 0.03% 50,302,348
2020-01-31 2020-01-29 111.951 442,570 -215 0.03% 49,546,371
2020-01-30 2020-01-24 114.191 442,785 +1,501 0.03% 50,561,850
2020-01-29 2020-01-22 115.730 441,284 -715 0.03% 51,069,733
2020-01-23 2020-01-21 116.849 441,999 -18,222 0.03% 51,647,304
2020-01-22 2020-01-20 119.718 460,221 +72 0.03% 55,096,795
2020-01-21 2020-01-17 120.698 460,149 -2,644 0.03% 55,538,926
2020-01-20 2020-01-16 118.599 462,793 -6,789 0.03% 54,886,607
2020-01-16 2020-01-14 116.500 469,582 -4,788 0.03% 54,706,078
2020-01-15 2020-01-13 115.940 474,370 -9,647 0.03% 54,998,345
2020-01-14 2020-01-10 114.330 484,017 -3,573 0.03% 55,337,886
2020-01-13 2020-01-09 113.911 487,590 -3,287 0.03% 55,541,690
2020-01-10 2020-01-08 112.931 490,877 +429 0.03% 55,435,263
2020-01-09 2020-01-07 113.351 490,448 +214 0.03% 55,592,715
2020-01-08 2020-01-06 113.561 490,234 +500 0.03% 55,671,362
2020-01-07 2020-01-03 114.400 489,734 +4,645 0.03% 56,025,780
2020-01-06 2020-01-02 115.170 485,089 +7,146 0.03% 55,867,747
2020-01-03 2019-12-31 115.450 477,943 -12,148 0.03% 55,178,507
2020-01-02 2019-12-27 114.330 490,091 +715 0.03% 56,032,329
2019-12-30 2019-12-24 113.351 489,376 +1,786 0.03% 55,471,202
2019-12-27 2019-12-20 113.491 487,590 +14,292 0.03% 55,336,991
2019-12-23 2019-12-19 110.412 473,298 +3,930 0.03% 52,257,853
2019-12-20 2019-12-18 110.412 469,368 -1,071 0.03% 51,823,934
2019-12-19 2019-12-17 110.692 470,439 -9,290 0.03% 52,073,851
2019-12-18 2019-12-16 111.112 479,729 +9,647 0.03% 53,303,579
2019-12-17 2019-12-13 112.651 470,082 +6,074 0.03% 52,955,296
2019-12-16 2019-12-12 111.462 464,008 +5,002 0.03% 51,719,122
2019-12-13 2019-12-11 111.182 459,006 +357 0.03% 51,033,124
2019-12-12 2019-12-10 111.532 458,649 +12,148 0.03% 51,153,890
2019-12-11 2019-12-09 113.001 446,501 -714 0.03% 50,455,076
2019-12-09 2019-12-05 111.462 447,215 -715 0.03% 49,847,346
2019-12-06 2019-12-04 110.062 447,930 +358 0.03% 49,300,210
2019-12-04 2019-12-02 112.091 447,572 +714 0.03% 50,168,986
2019-12-03 2019-11-29 111.951 446,858 +715 0.03% 50,026,419
2019-12-02 2019-11-28 113.351 446,143 +2,144 0.03% 50,570,704
2019-11-29 2019-11-27 113.561 443,999 +5,716 0.03% 50,420,879
2019-11-28 2019-11-26 115.576 438,283 +2,859 0.03% 50,654,839
2019-11-27 2019-11-25 117.498 435,424 +6,888 0.03% 51,161,598
2019-11-26 2019-11-22 114.721 428,536 -15,447 0.03% 49,162,124
2019-11-21 2019-11-19 116.217 443,983 -351 0.03% 51,598,168
2019-11-20 2019-11-18 114.507 444,334 -351 0.03% 50,879,564
2019-11-19 2019-11-15 113.582 444,685 -6,670 0.03% 50,508,091
2019-11-18 2019-11-14 113.582 451,355 +4,915 0.03% 51,265,682
2019-11-15 2019-11-13 115.504 446,440 +3,511 0.03% 51,565,798
2019-11-14 2019-11-12 117.213 442,929 +1,053 0.03% 51,917,257
2019-11-13 2019-11-11 118.210 441,876 +26,681 0.03% 52,234,362
2019-11-08 2019-11-06 121.913 415,195 +351 0.03% 50,617,847
2019-11-07 2019-11-05 121.201 414,844 +702 0.03% 50,279,640
2019-11-06 2019-11-04 122.127 414,142 +351 0.03% 50,577,946
2019-11-05 2019-11-01 123.195 413,791 +351 0.03% 50,977,077
2019-11-01 2019-10-30 122.127 413,440 +702 0.03% 50,492,213
2019-10-30 2019-10-28 121.201 412,738 -7,372 0.03% 50,024,390
2019-10-23 2019-10-21 118.923 420,110 +1,053 0.03% 49,960,558
2019-10-22 2019-10-18 118.709 419,057 -351 0.03% 49,745,808
2019-10-21 2019-10-17 121.273 419,408 -351 0.03% 50,862,669
2019-10-18 2019-10-16 120.133 419,759 +702 0.03% 50,426,972
2019-10-16 2019-10-14 117.783 419,057 -1,053 0.03% 49,357,868
2019-10-15 2019-10-11 118.068 420,110 +3,862 0.03% 49,601,560
2019-10-14 2019-10-10 114.650 416,248 -2,458 0.03% 47,722,790
2019-10-11 2019-10-09 118.210 418,706 +8,075 0.03% 49,495,426
2019-10-09 2019-10-04 124.548 410,631 -702 0.03% 51,143,369
2019-10-08 2019-10-03 123.765 411,333 -7,724 0.03% 50,908,595
2019-10-02 2019-09-27 121.913 419,057 +702 0.03% 51,088,676
2019-09-30 2019-09-26 122.056 418,355 -702 0.03% 51,062,676
2019-09-27 2019-09-25 121.486 419,057 +9,128 0.03% 50,909,627
2019-09-25 2019-09-23 124.121 409,929 -2,106 0.03% 50,880,787
2019-09-24 2019-09-20 124.976 412,035 +1,404 0.03% 51,494,283
2019-09-23 2019-09-19 125.332 410,631 +1,404 0.03% 51,465,025
2019-09-13 2019-09-11 128.180 409,227 +351 0.03% 52,454,720
2019-09-10 2019-09-06 127.254 408,876 -1,404 0.03% 52,031,214
2019-09-09 2019-09-05 127.325 410,280 +2,457 0.03% 52,239,096
2019-09-06 2019-09-04 130.388 407,823 -2,808 0.03% 53,175,043
2019-09-05 2019-09-03 123.124 410,631 -2,107 0.03% 50,558,539
2019-09-04 2019-09-02 122.697 412,738 +703 0.03% 50,641,612
2019-09-03 2019-08-30 125.332 412,035 +2,808 0.03% 51,640,991
2019-08-30 2019-08-28 128.038 409,227 +3,511 0.03% 52,396,437
2019-08-28 2019-08-26 127.895 405,716 +7,372 0.03% 51,889,114
2019-08-26 2019-08-22 132.168 398,344 -2,180 0.03% 52,648,262
2019-08-21 2019-08-19 134.019 400,524 -351 0.03% 53,677,954
2019-08-20 2019-08-16 131.883 400,875 -14,745 0.03% 52,868,592
2019-08-19 2019-08-15 128.821 415,620 -14,043 0.03% 53,540,546
2019-08-16 2019-08-14 123.694 429,663 +703 0.03% 53,146,610
2019-08-15 2019-08-13 123.266 428,960 +15,096 0.03% 52,876,373
2019-08-14 2019-08-12 126.898 413,864 +1,404 0.03% 52,518,600
2019-08-12 2019-08-08 131.527 412,460 -1,404 0.03% 54,249,598
2019-08-09 2019-08-07 130.388 413,864 -1,054 0.03% 53,962,714
2019-08-08 2019-08-06 131.028 414,918 -14,745 0.03% 54,366,064
2019-08-07 2019-08-05 129.106 429,663 +703 0.03% 55,471,965
2019-08-06 2019-08-02 131.171 428,960 -1,405 0.03% 56,267,059
2019-08-05 2019-08-01 128.821 430,365 +1,405 0.03% 55,440,010
2019-08-02 2019-07-31 130.174 428,960 -1,405 0.03% 55,839,404
2019-08-01 2019-07-30 131.385 430,365 -1,053 0.03% 56,543,294
2019-07-31 2019-07-29 131.527 431,418 +2,458 0.03% 56,743,085
2019-07-30 2019-07-26 135.301 428,960 -703 0.03% 58,038,768
2019-07-29 2019-07-25 135.800 429,663 +7,022 0.03% 58,348,063
2019-07-26 2019-07-24 135.942 422,641 +1,404 0.03% 57,454,671
2019-07-25 2019-07-23 136.512 421,237 +7,724 0.03% 57,503,783
2019-07-24 2019-07-22 136.725 413,513 +702 0.03% 56,537,706
2019-07-19 2019-07-17 138.150 412,811 +2,808 0.03% 57,029,660
2019-07-18 2019-07-16 139.431 410,003 -8,074 0.03% 57,167,278
2019-07-17 2019-07-15 139.004 418,077 +8,074 0.03% 58,114,416
2019-07-10 2019-07-08 139.787 410,003 +351 0.03% 57,313,262
2019-07-03 2019-06-28 136.725 409,652 +6,671 0.03% 56,009,810
2019-07-02 2019-06-27 139.004 402,981 +702 0.03% 56,016,010
2019-06-27 2019-06-25 139.147 402,279 -7,022 0.03% 55,975,723
2019-06-25 2019-06-21 136.868 409,301 +3,862 0.03% 56,020,113
2019-06-24 2019-06-20 138.363 405,439 +1,404 0.03% 56,097,837
2019-06-21 2019-06-19 138.150 404,035 -351 0.03% 55,817,259
2019-06-20 2019-06-18 140.537 404,386 -5,617 0.03% 56,831,082
2019-06-19 2019-06-17 138.875 410,003 +5,580 0.03% 56,939,103
2019-06-18 2019-06-14 138.514 404,423 -4,498 0.03% 56,018,073
2019-06-17 2019-06-13 138.586 408,921 +692 0.03% 56,670,654
2019-06-12 2019-06-10 142.054 408,229 -692 0.03% 57,990,596
2019-06-11 2019-06-06 140.031 408,921 -2,076 0.03% 57,261,588
2019-06-10 2019-06-05 137.936 410,997 +6,920 0.03% 56,691,087
2019-06-04 2019-05-31 135.551 404,077 +346 0.03% 54,773,081
2019-06-03 2019-05-30 137.719 403,731 +1,038 0.03% 55,601,332
2019-05-28 2019-05-24 140.681 402,693 +346 0.03% 56,651,346
2019-05-27 2019-05-23 140.609 402,347 +1,038 0.03% 56,573,599
2019-05-22 2019-05-20 140.898 401,309 +4,844 0.03% 56,543,634
2019-05-21 2019-05-17 137.068 396,465 +6,920 0.03% 54,342,847
2019-05-16 2019-05-14 139.886 389,545 -9,342 0.03% 54,492,056
2019-05-15 2019-05-10 134.756 398,887 -692 0.03% 53,752,532
2019-05-14 2019-05-09 133.745 399,579 +1,384 0.03% 53,441,579
2019-05-10 2019-05-08 136.129 398,195 +1,384 0.03% 54,205,943
2019-05-09 2019-05-07 136.852 396,811 +5,882 0.03% 54,304,258
2019-05-08 2019-05-06 137.502 390,929 -5,882 0.03% 53,753,517
2019-05-07 2019-05-03 138.658 396,811 -10,380 0.03% 55,021,051
2019-05-06 2019-05-02 137.285 407,191 -8,422 0.03% 55,901,309
2019-05-02 2019-04-29 135.407 415,613 +1,384 0.03% 56,276,738
2019-04-30 2019-04-26 133.889 414,229 -1,730 0.03% 55,460,799
2019-04-29 2019-04-25 132.011 415,959 -692 0.03% 54,910,990
2019-04-26 2019-04-24 130.349 416,651 +346 0.03% 54,309,920
2019-04-24 2019-04-18 131.505 416,305 -692 0.03% 54,746,104
2019-04-23 2019-04-17 130.999 416,997 +2,768 0.03% 54,626,193
2019-04-18 2019-04-16 132.227 414,229 +3,806 0.03% 54,772,403
2019-04-17 2019-04-15 131.649 410,423 +1,384 0.03% 54,031,903
2019-04-11 2019-04-09 134.540 409,039 +2,076 0.03% 55,031,912
2019-04-09 2019-04-04 133.094 406,963 -346 0.03% 54,164,502
2019-04-04 2019-04-02 133.672 407,309 +692 0.03% 54,445,995
2019-04-02 2019-03-29 132.661 406,617 -11,764 0.03% 53,942,170
2019-04-01 2019-03-28 131.938 418,381 -6,228 0.03% 55,200,490
2019-03-26 2019-03-22 127.242 424,609 -1,384 0.03% 54,027,983
2019-03-25 2019-03-21 126.158 425,993 +6,920 0.03% 53,742,381
2019-03-22 2019-03-20 126.086 419,073 +1,384 0.03% 52,839,088
2019-03-21 2019-03-19 127.314 417,689 -1,384 0.03% 53,177,651
2019-03-19 2019-03-15 125.219 419,073 +1,038 0.03% 52,475,725
2019-03-18 2019-03-14 126.230 418,035 +4,152 0.03% 52,768,622
2019-03-15 2019-03-13 127.675 413,883 +2,768 0.03% 52,842,620
2019-03-12 2019-03-08 126.519 411,115 +1,384 0.03% 52,013,930
2019-03-08 2019-03-06 129.482 409,731 +3,460 0.03% 53,052,644
2019-03-07 2019-03-05 129.554 406,271 -692 0.03% 52,633,993
2019-03-05 2019-03-01 130.204 406,963 -1,384 0.03% 52,988,291
2019-03-04 2019-02-28 128.253 408,347 -3,460 0.03% 52,371,852
2019-03-01 2019-02-27 128.759 411,807 -4,152 0.03% 53,023,895
2019-02-27 2019-02-25 128.253 415,959 +692 0.03% 53,348,116
2019-02-26 2019-02-22 128.759 415,267 +9,688 0.03% 53,469,402
2019-02-21 2019-02-19 128.326 405,579 -1,384 0.03% 52,046,152
2019-02-20 2019-02-18 126.013 406,963 -7,266 0.03% 51,282,786
2019-02-19 2019-02-15 125.146 414,229 +6,920 0.03% 51,839,236
2019-02-18 2019-02-14 125.219 407,309 -692 0.03% 51,002,654
2019-02-15 2019-02-13 124.279 408,001 +48,439 0.03% 50,706,061
2019-02-13 2019-02-11 125.146 359,562 -44,979 0.02% 44,997,862
2019-02-12 2019-02-08 125.508 404,541 -1,384 0.03% 50,772,970
2019-02-08 2019-01-31 124.279 405,925 -5,882 0.03% 50,448,058
2019-02-01 2019-01-30 122.979 411,807 -692 0.03% 50,643,473
2019-01-31 2019-01-29 123.484 412,499 -2,076 0.03% 50,937,212
2019-01-30 2019-01-28 121.967 414,575 -1,676 0.03% 50,564,504
2019-01-29 2019-01-25 120.088 416,251 -4,844 0.03% 49,986,936
2019-01-28 2019-01-24 117.993 421,095 -346 0.03% 49,686,279
2019-01-25 2019-01-23 117.054 421,441 -5,536 0.03% 49,331,237
2019-01-24 2019-01-22 115.753 426,977 +1,384 0.03% 49,423,921
2019-01-23 2019-01-21 113.730 425,593 +346 0.03% 48,402,680
2019-01-21 2019-01-17 114.886 425,247 +6,920 0.03% 48,854,952
2019-01-16 2019-01-14 115.464 418,327 +901 0.03% 48,301,751
2019-01-15 2019-01-11 115.247 417,426 -346 0.03% 48,107,234
2019-01-14 2019-01-10 114.597 417,772 +346 0.03% 47,875,433
2019-01-10 2019-01-08 116.187 417,426 +1,384 0.03% 48,499,331
2019-01-09 2019-01-07 117.487 416,042 -1,384 0.03% 48,879,631
2019-01-08 2019-01-04 116.981 417,426 +3,406 0.03% 48,831,105
2019-01-04 2019-01-02 113.007 414,020 +2,768 0.03% 46,787,331
2019-01-03 2018-12-31 114.597 411,252 -3,806 0.03% 47,128,260
2019-01-02 2018-12-27 114.019 415,058 -692 0.03% 47,324,495
2018-12-28 2018-12-24 113.874 415,750 -8,650 0.03% 47,343,316
2018-12-21 2018-12-19 113.513 424,400 +1,384 0.03% 48,175,005
2018-12-20 2018-12-18 114.597 423,016 -1,384 0.03% 48,476,380
2018-12-17 2018-12-13 114.091 424,400 -1,384 0.03% 48,420,326
2018-12-12 2018-12-10 110.840 425,784 +1,384 0.03% 47,193,795
2018-12-11 2018-12-07 114.669 424,400 -1,384 0.03% 48,665,647
2018-12-10 2018-12-06 111.635 425,784 -1,383 0.03% 47,532,212
2018-12-06 2018-12-04 110.768 427,167 -4,152 0.03% 47,316,221
2018-12-05 2018-12-03 109.322 431,319 -1,384 0.03% 47,152,825
2018-12-04 2018-11-30 107.661 432,703 +1,384 0.03% 46,585,030
2018-12-03 2018-11-29 109.033 431,319 -1,384 0.03% 47,028,165
2018-11-30 2018-11-28 107.877 432,703 -4,152 0.03% 46,678,825
2018-11-29 2018-11-27 105.493 436,855 +4,152 0.03% 46,085,083
2018-11-28 2018-11-26 110.882 432,703 -692 0.03% 47,978,971
2018-11-27 2018-11-23 109.264 433,395 +7,508 0.03% 47,354,623
2018-11-26 2018-11-22 109.706 425,887 -680 0.03% 46,722,157
2018-11-16 2018-11-14 108.308 426,567 -340 0.03% 46,200,820
2018-11-15 2018-11-13 106.323 426,907 -1,360 0.03% 45,390,112
2018-11-05 2018-11-01 104.044 428,267 -4,080 0.03% 44,558,517
2018-11-02 2018-10-31 102.206 432,347 +2,720 0.03% 44,188,263
2018-10-26 2018-10-24 107.132 429,627 -8,160 0.03% 46,026,802
2018-10-25 2018-10-23 106.323 437,787 +8,160 0.03% 46,546,908
2018-10-22 2018-10-18 108.529 429,627 -3,400 0.03% 46,627,014
2018-10-16 2018-10-12 105.808 433,027 -8,840 0.03% 45,817,929
2018-10-15 2018-10-11 105.220 441,867 -340 0.03% 46,493,355
2018-10-12 2018-10-10 106.470 442,207 -1,360 0.03% 47,081,886
2018-10-10 2018-10-08 102.720 443,567 -2,040 0.03% 45,563,315
2018-10-09 2018-10-05 104.338 445,607 +340 0.03% 46,493,697
2018-10-08 2018-10-04 107.500 445,267 +4,080 0.03% 47,866,047
2018-10-05 2018-10-03 110.147 441,187 +340 0.03% 48,595,293
2018-10-04 2018-10-02 109.558 440,847 +4,080 0.03% 48,298,522
2018-10-02 2018-09-27 112.647 436,767 +4,760 0.03% 49,200,358
2018-09-28 2018-09-26 112.720 432,007 -4,080 0.03% 48,695,925
2018-09-27 2018-09-24 108.382 436,087 -2,040 0.03% 47,263,982
2018-09-26 2018-09-21 108.970 438,127 +2,040 0.03% 47,742,802
2018-09-21 2018-09-19 112.058 436,087 -4,080 0.03% 48,867,237
2018-09-19 2018-09-17 111.470 440,167 +8,160 0.03% 49,065,515
2018-09-14 2018-09-12 113.161 432,007 -1,360 0.03% 48,886,516
2018-09-13 2018-09-11 112.426 433,367 -6,800 0.03% 48,721,764
2018-09-12 2018-09-10 109.853 440,167 +340 0.03% 48,353,483
2018-09-11 2018-09-07 111.250 439,827 +340 0.03% 48,930,595
2018-09-07 2018-09-05 111.691 439,487 +8,160 0.03% 49,086,661
2018-09-04 2018-08-31 115.000 431,327 -11,589 0.03% 49,602,444
2018-09-03 2018-08-30 114.632 442,916 +3,060 0.03% 50,772,338
2018-08-31 2018-08-29 114.706 439,856 +680 0.03% 50,453,907
2018-08-30 2018-08-28 114.779 439,176 -680 0.03% 50,408,199
2018-08-29 2018-08-27 114.044 439,856 -2,720 0.03% 50,162,826
2018-08-28 2018-08-24 112.794 442,576 -1,360 0.03% 49,919,807
2018-08-27 2018-08-23 111.764 443,936 -340 0.03% 49,616,215
2018-08-24 2018-08-22 112.132 444,276 +2,720 0.03% 49,817,551
2018-08-23 2018-08-21 113.823 441,556 -680 0.03% 50,259,299
2018-08-22 2018-08-20 114.411 442,236 -1,020 0.03% 50,596,837
2018-08-21 2018-08-17 113.235 443,256 +340 0.03% 50,192,061
2018-08-20 2018-08-16 113.529 442,916 +1,700 0.03% 50,283,830
2018-08-15 2018-08-13 112.794 441,216 +3,060 0.03% 49,766,408
2018-08-14 2018-08-10 112.794 438,156 -680 0.03% 49,421,259
2018-08-13 2018-08-09 113.529 438,836 +3,060 0.03% 49,820,631
2018-08-10 2018-08-08 114.485 435,776 +340 0.03% 49,889,781
2018-08-09 2018-08-07 113.235 435,436 -680 0.03% 49,306,563
2018-08-08 2018-08-06 111.764 436,116 +1,360 0.03% 48,742,218
2018-08-01 2018-07-30 114.338 434,756 -1,360 0.03% 49,709,072
2018-07-31 2018-07-27 113.529 436,116 -14 0.03% 49,511,832
2018-07-30 2018-07-26 112.720 436,130 -5,100 0.03% 49,160,670
2018-07-27 2018-07-25 111.838 441,230 +7,820 0.03% 49,346,224
2018-07-26 2018-07-24 112.867 433,410 +680 0.03% 48,917,808
2018-07-25 2018-07-23 113.456 432,730 +3,060 0.03% 49,095,605
2018-07-24 2018-07-20 110.588 429,670 -8,160 0.03% 47,516,293
2018-07-23 2018-07-19 108.382 437,830 +2,040 0.03% 47,452,891
2018-07-20 2018-07-18 108.088 435,790 +5,780 0.03% 47,103,619
2018-07-19 2018-07-17 109.411 430,010 +1,360 0.03% 47,048,000
2018-07-17 2018-07-13 110.956 428,650 -8,840 0.03% 47,561,084
2018-07-13 2018-07-11 108.308 437,490 +340 0.03% 47,383,873
2018-07-12 2018-07-10 109.117 437,150 -13,260 0.03% 47,700,624
2018-07-11 2018-07-09 111.029 450,410 -7,820 0.03% 50,008,595
2018-07-10 2018-07-06 108.823 458,230 -8,500 0.03% 49,866,044
2018-07-09 2018-07-05 106.470 466,730 +340 0.03% 49,692,856
2018-07-06 2018-07-04 105.956 466,390 -340 0.03% 49,416,603
2018-07-04 2018-06-29 105.367 466,730 +340 0.03% 49,178,082
2018-06-28 2018-06-26 104.779 466,390 -6,120 0.03% 48,867,911
2018-06-27 2018-06-25 103.750 472,510 -4,760 0.03% 49,022,753
2018-06-26 2018-06-22 102.941 477,270 +1,360 0.03% 49,130,576
2018-06-22 2018-06-20 104.044 475,910 -13,600 0.03% 49,515,475
2018-06-20 2018-06-15 107.158 489,510 +8,851 0.03% 52,454,763
2018-06-15 2018-06-13 106.409 480,659 +4,674 0.03% 51,146,378
2018-06-14 2018-06-12 109.329 475,985 +6,343 0.03% 52,039,108
2018-06-12 2018-06-08 109.779 469,642 +2,003 0.03% 51,556,642
2018-06-11 2018-06-07 110.303 467,639 -8,012 0.03% 51,581,883
2018-06-08 2018-06-06 108.431 475,651 -7,721 0.03% 51,575,174
2018-06-07 2018-06-05 109.180 483,372 -1,669 0.03% 52,774,331
2018-06-06 2018-06-04 108.431 485,041 -24,038 0.03% 52,593,338
2018-06-05 2018-06-01 105.435 509,079 -2,003 0.04% 53,674,939
2018-06-01 2018-05-30 103.264 511,082 +1,002 0.04% 52,776,256
2018-05-31 2018-05-29 104.087 510,080 +1,335 0.04% 53,092,946
2018-05-30 2018-05-28 104.836 508,745 +668 0.04% 53,334,953
2018-05-29 2018-05-25 104.462 508,077 -2,671 0.04% 53,074,690
2018-05-28 2018-05-24 104.986 510,748 -1,336 0.04% 53,621,433
2018-05-25 2018-05-23 103.863 512,084 -4,674 0.04% 53,186,498
2018-05-24 2018-05-21 103.039 516,758 -2,670 0.04% 53,246,292
2018-05-23 2018-05-18 100.868 519,428 -1,336 0.04% 52,393,411
2018-05-21 2018-05-17 100.868 520,764 +3,339 0.04% 52,528,170
2018-05-18 2018-05-16 101.467 517,425 +1,335 0.04% 52,501,345
2018-05-16 2018-05-14 102.814 516,090 -7,345 0.04% 53,061,522
2018-05-15 2018-05-11 101.317 523,435 -3,338 0.04% 53,032,766
2018-05-11 2018-05-09 100.343 526,773 -668 0.04% 52,858,159
2018-05-10 2018-05-08 99.669 527,441 -1,669 0.04% 52,569,720
2018-05-09 2018-05-07 99.595 529,110 +4,006 0.04% 52,696,447
2018-05-08 2018-05-04 100.343 525,104 +1,002 0.04% 52,690,686
2018-05-07 2018-05-03 100.942 524,102 +3,004 0.04% 52,904,113
2018-05-04 2018-05-02 102.515 521,098 +5,676 0.04% 53,420,332
2018-05-03 2018-04-30 104.237 515,422 -5,008 0.04% 53,726,174
2018-05-02 2018-04-27 101.092 520,430 -1,335 0.04% 52,611,395
2018-04-30 2018-04-26 99.744 521,765 +333 0.04% 52,043,068
2018-04-25 2018-04-23 101.092 521,432 +2,671 0.04% 52,712,689
2018-04-24 2018-04-20 102.365 518,761 -4,674 0.04% 53,103,061
2018-04-20 2018-04-18 102.964 523,435 -3,004 0.04% 53,895,088
2018-04-19 2018-04-17 102.889 526,439 -3,005 0.04% 54,164,971
2018-04-18 2018-04-16 101.392 529,444 +1,002 0.04% 53,681,225
2018-04-13 2018-04-11 101.766 528,442 +667 0.04% 53,777,488
2018-04-12 2018-04-10 102.141 527,775 -1,335 0.04% 53,907,217
2018-04-11 2018-04-09 102.066 529,110 -3,339 0.04% 54,003,953
2018-04-10 2018-04-06 100.044 532,449 -1,335 0.04% 53,268,222
2018-04-09 2018-04-04 98.546 533,784 +668 0.04% 52,602,352
2018-04-06 2018-04-03 99.894 533,116 -334 0.04% 53,255,108
2018-04-04 2018-03-29 100.343 533,450 +1,335 0.04% 53,528,151
2018-04-03 2018-03-28 100.793 532,115 +2,671 0.04% 53,633,271
2018-03-29 2018-03-27 101.541 529,444 -1,335 0.04% 53,760,518
2018-03-28 2018-03-26 100.942 530,779 +1,669 0.04% 53,578,105
2018-03-27 2018-03-23 101.541 529,110 -7,679 0.04% 53,726,603
2018-03-26 2018-03-22 102.215 536,789 -8,012 0.04% 54,868,108
2018-03-23 2018-03-21 101.991 544,801 -668 0.04% 55,564,669
2018-03-22 2018-03-20 102.141 545,469 +11,017 0.04% 55,714,491
2018-03-21 2018-03-19 103.638 534,452 -668 0.04% 55,389,637
2018-03-16 2018-03-14 102.590 535,120 -3,338 0.04% 54,897,868
2018-03-15 2018-03-13 102.590 538,458 -1,002 0.04% 55,240,312
2018-03-14 2018-03-12 101.916 539,460 -2,003 0.04% 54,979,540
2018-03-13 2018-03-09 101.017 541,463 +2,003 0.04% 54,697,120
2018-03-12 2018-03-08 101.841 539,460 -23,826 0.04% 54,939,143
2018-03-09 2018-03-07 99.370 563,286 +1,335 0.04% 55,973,647
2018-03-08 2018-03-06 99.969 561,951 +1,002 0.04% 56,177,633
2018-03-07 2018-03-05 100.418 560,949 +1,669 0.04% 56,329,498
2018-03-06 2018-03-02 103.039 559,280 -10,015 0.04% 57,627,721
2018-03-05 2018-03-01 102.814 569,295 -5,100 0.04% 58,531,767
2018-03-02 2018-02-28 100.194 574,395 +3,339 0.04% 57,550,684
2018-02-28 2018-02-26 100.718 571,056 +3,672 0.04% 57,515,475
2018-02-27 2018-02-23 97.648 567,384 -13,020 0.04% 55,403,653
2018-02-23 2018-02-21 98.172 580,404 +1,335 0.04% 56,979,261
2018-02-22 2018-02-20 97.348 579,069 +1,336 0.04% 56,371,215
2018-02-21 2018-02-15 96.899 577,733 +4,340 0.04% 55,981,583
2018-02-20 2018-02-13 98.097 573,393 +2,337 0.04% 56,248,042
2018-02-14 2018-02-12 98.846 571,056 -11,351 0.04% 56,446,414
2018-02-13 2018-02-09 97.498 582,407 +3,338 0.04% 56,783,387
2018-02-12 2018-02-08 98.995 579,069 -5,341 0.04% 57,325,189
2018-02-09 2018-02-07 99.145 584,410 -2,003 0.04% 57,941,449
2018-02-08 2018-02-06 99.070 586,413 -22,035 0.04% 58,096,124
2018-02-07 2018-02-05 100.568 608,448 -4,674 0.04% 61,190,388
2018-02-06 2018-02-02 101.841 613,122 +29,379 0.04% 62,440,954
2018-02-05 2018-02-01 103.414 583,743 -6,343 0.04% 60,366,930
2018-02-02 2018-01-31 103.638 590,086 -334 0.04% 61,155,444
2018-02-01 2018-01-30 103.713 590,420 +27,376 0.04% 61,234,272
2018-01-31 2018-01-29 104.761 563,044 +23,370 0.04% 58,985,297
2018-01-30 2018-01-26 105.585 539,674 +22,702 0.04% 56,981,560
2018-01-29 2018-01-25 105.510 516,972 +13,688 0.04% 54,545,853
2018-01-26 2018-01-24 106.334 503,284 +4,674 0.03% 53,516,191
2018-01-25 2018-01-23 107.233 498,610 +8,013 0.03% 53,467,235
2018-01-24 2018-01-22 105.585 490,597 -3,339 0.03% 51,799,757
2018-01-23 2018-01-19 106.034 493,936 -831 0.03% 52,374,231
2018-01-22 2018-01-18 105.735 494,767 +1,335 0.03% 52,314,147
2018-01-19 2018-01-17 105.960 493,432 +14,493 0.03% 52,283,840
2018-01-18 2018-01-16 105.585 478,939 +21,701 0.03% 50,568,846
2018-01-17 2018-01-15 105.735 457,238 +8,346 0.03% 48,346,021
2018-01-16 2018-01-12 105.510 448,892 +10,350 0.03% 47,362,714
2018-01-15 2018-01-11 106.708 438,542 +4,340 0.03% 46,796,113
2018-01-12 2018-01-10 107.907 434,202 +13,020 0.03% 46,853,229
2018-01-11 2018-01-09 111.201 421,182 -1,335 0.03% 46,836,020
2018-01-10 2018-01-08 109.928 422,517 +1,669 0.03% 46,446,604
2018-01-09 2018-01-05 110.827 420,848 -1,002 0.03% 46,641,307
2018-01-08 2018-01-04 110.078 421,850 +1,336 0.03% 46,436,461
2018-01-05 2018-01-03 110.303 420,514 -9,348 0.03% 46,383,865
2018-01-02 2017-12-28 109.180 429,862 +5,008 0.03% 46,932,134
2017-12-29 2017-12-27 107.832 424,854 -3,339 0.03% 45,812,704
2017-12-28 2017-12-22 106.933 428,193 -668 0.03% 45,787,981
2017-12-22 2017-12-20 106.933 428,861 -333 0.03% 45,859,412
2017-12-21 2017-12-19 106.409 429,194 -4,007 0.03% 45,670,046
2017-12-20 2017-12-18 105.061 433,201 -11,351 0.03% 45,512,516
2017-12-19 2017-12-15 104.237 444,552 +2,671 0.03% 46,338,880
2017-12-18 2017-12-14 104.087 441,881 +2,337 0.03% 45,994,283
2017-12-15 2017-12-13 104.612 439,544 -98,821 0.03% 45,981,431
2017-12-14 2017-12-12 106.933 538,365 +102,160 0.04% 57,569,009
2017-12-12 2017-12-08 104.537 436,205 -4,007 0.03% 45,599,469
2017-12-11 2017-12-07 103.488 440,212 +1,670 0.03% 45,556,846
2017-12-08 2017-12-06 103.863 438,542 +14,689 0.03% 45,548,217
2017-12-07 2017-12-05 103.863 423,853 +1,336 0.03% 44,022,576
2017-12-05 2017-12-01 104.836 422,517 -3,005 0.03% 44,295,127
2017-12-04 2017-11-30 104.312 425,522 +4,674 0.03% 44,387,109
2017-12-01 2017-11-29 105.360 420,848 +4,674 0.03% 44,340,756
2017-11-30 2017-11-28 104.836 416,174 -3,339 0.03% 43,630,150
2017-11-29 2017-11-27 104.087 419,513 -2,003 0.03% 43,666,054
2017-11-28 2017-11-24 104.387 421,516 -2,846 0.03% 44,000,799
2017-11-27 2017-11-23 103.114 424,362 -783 0.03% 43,757,666
2017-11-24 2017-11-22 102.066 425,145 +176 0.03% 43,392,698
2017-11-22 2017-11-20 105.790 424,969 +1,335 0.03% 44,957,388
2017-11-21 2017-11-17 105.485 423,634 +5,449 0.03% 44,687,005
2017-11-20 2017-11-16 104.265 418,185 -1,312 0.03% 43,602,250
2017-11-16 2017-11-14 104.799 419,497 +5,576 0.03% 43,962,857
2017-11-15 2017-11-13 104.570 413,921 +656 0.03% 43,283,854
2017-11-14 2017-11-10 104.951 413,265 +5,576 0.03% 43,372,746
2017-11-13 2017-11-09 105.333 407,689 -3,936 0.03% 42,942,902
2017-11-10 2017-11-08 101.217 411,625 -656 0.03% 41,663,348
2017-11-09 2017-11-07 101.217 412,281 -8,528 0.03% 41,729,746
2017-11-08 2017-11-06 98.549 420,809 -5,248 0.03% 41,470,369
2017-11-06 2017-11-02 97.558 426,057 +1,312 0.03% 41,565,406
2017-11-03 2017-11-01 98.092 424,745 +12,464 0.03% 41,664,020
2017-10-31 2017-10-27 101.445 412,281 -1,968 0.03% 41,824,015
2017-10-30 2017-10-26 101.141 414,249 -1,312 0.03% 41,897,368
2017-10-27 2017-10-25 100.226 415,561 +4,264 0.03% 41,649,988
2017-10-26 2017-10-24 100.607 411,297 -656 0.03% 41,379,365
2017-10-24 2017-10-20 101.217 411,953 -9,184 0.03% 41,696,547
2017-10-23 2017-10-19 98.397 421,137 -7,872 0.03% 41,438,497
2017-10-20 2017-10-18 98.320 429,009 -2,625 0.03% 42,180,378
2017-10-19 2017-10-17 97.939 431,634 -3,280 0.03% 42,273,979
2017-10-18 2017-10-16 97.330 434,914 -3,280 0.03% 42,330,036
2017-10-16 2017-10-12 96.796 438,194 +3,936 0.03% 42,415,491
2017-10-12 2017-10-10 97.177 434,258 +5,249 0.03% 42,199,991
2017-10-11 2017-10-09 97.406 429,009 -3,281 0.03% 41,788,002
2017-10-10 2017-10-06 96.872 432,290 -6,232 0.03% 41,876,955
2017-10-09 2017-10-04 97.939 438,522 -4,264 0.03% 42,948,585
2017-10-06 2017-10-03 96.949 442,786 +656 0.03% 42,927,475
2017-09-29 2017-09-27 96.034 442,130 +3,936 0.03% 42,459,500
2017-09-27 2017-09-25 95.348 438,194 +3,280 0.03% 41,780,928
2017-09-26 2017-09-22 96.567 434,914 +15,089 0.03% 41,998,555
2017-09-22 2017-09-20 97.330 419,825 +18,368 0.03% 40,861,428
2017-09-21 2017-09-19 98.320 401,457 +3,280 0.03% 39,471,451
2017-09-20 2017-09-18 99.311 398,177 -3,280 0.03% 39,543,485
2017-09-19 2017-09-15 98.625 401,457 -6,560 0.03% 39,593,843
2017-09-18 2017-09-14 97.635 408,017 +6,560 0.03% 39,836,552
2017-09-15 2017-09-13 98.778 401,457 -2,624 0.03% 39,655,039
2017-09-14 2017-09-12 98.854 404,081 +3,280 0.03% 39,945,030
2017-09-12 2017-09-08 98.625 400,801 -6,560 0.03% 39,529,145
2017-09-11 2017-09-07 97.711 407,361 +4,592 0.03% 39,803,551
2017-09-08 2017-09-06 98.320 402,769 +3,280 0.03% 39,600,448
2017-09-07 2017-09-05 98.473 399,489 -3,280 0.03% 39,338,853
2017-09-06 2017-09-04 97.711 402,769 +8,529 0.03% 39,354,864
2017-09-05 2017-09-01 98.549 394,240 +5,248 0.03% 38,852,016
2017-09-04 2017-08-31 98.473 388,992 -7,217 0.03% 38,305,182
2017-09-01 2017-08-30 97.406 396,209 -5,248 0.03% 38,593,089
2017-08-30 2017-08-28 96.644 401,457 +3,280 0.03% 38,798,295
2017-08-29 2017-08-25 97.101 398,177 -6,560 0.03% 38,663,392
2017-08-28 2017-08-24 96.796 404,737 -4,592 0.03% 39,176,982
2017-08-25 2017-08-22 96.720 409,329 -9,840 0.03% 39,590,272
2017-08-24 2017-08-21 96.034 419,169 +12,464 0.03% 40,254,464
2017-08-22 2017-08-18 96.186 406,705 -4,592 0.03% 39,119,493
2017-08-18 2017-08-16 96.796 411,297 -3,280 0.03% 39,811,965
2017-08-17 2017-08-15 96.186 414,577 +3,280 0.03% 39,876,672
2017-08-16 2017-08-14 96.263 411,297 +41 0.03% 39,592,529
2017-08-15 2017-08-11 95.272 411,256 +3,608 0.03% 39,181,099
2017-08-14 2017-08-10 95.958 407,648 +328 0.03% 39,116,987
2017-08-11 2017-08-09 96.415 407,320 +5,249 0.03% 39,271,782
2017-08-10 2017-08-08 96.720 402,071 -1,312 0.03% 38,888,279
2017-08-09 2017-08-07 97.025 403,383 -3,609 0.03% 39,138,155
2017-08-08 2017-08-04 97.406 406,992 +3,281 0.03% 39,643,417
2017-08-07 2017-08-03 96.949 403,711 +2,952 0.03% 39,139,209
2017-08-04 2017-08-02 97.177 400,759 -3,608 0.03% 38,944,651
2017-08-03 2017-08-01 96.949 404,367 +656 0.03% 39,202,807
2017-08-02 2017-07-31 96.796 403,711 +1,640 0.03% 39,077,669
2017-08-01 2017-07-28 97.406 402,071 -656 0.03% 39,164,082
2017-07-31 2017-07-27 95.653 402,727 -6,889 0.03% 38,522,000
2017-07-28 2017-07-26 92.985 409,616 +30,505 0.03% 38,088,257
2017-07-26 2017-07-24 94.357 379,111 +3,608 0.03% 35,771,848
2017-07-25 2017-07-21 93.366 375,503 +328 0.03% 35,059,349
2017-07-21 2017-07-19 93.824 375,175 -7,216 0.03% 35,200,294
2017-07-20 2017-07-18 93.976 382,391 +9,840 0.03% 35,935,616
2017-07-19 2017-07-17 93.290 372,551 -328 0.03% 34,755,337
2017-07-18 2017-07-14 92.909 372,879 -2,952 0.03% 34,643,837
2017-07-17 2017-07-13 92.147 375,831 +1,312 0.03% 34,631,655
2017-07-14 2017-07-12 91.842 374,519 +656 0.03% 34,396,579
2017-07-13 2017-07-11 91.918 373,863 +8,529 0.03% 34,364,826
2017-07-12 2017-07-10 92.757 365,334 -5,905 0.03% 33,887,148
2017-07-11 2017-07-07 89.784 371,239 +656 0.03% 33,331,375
2017-07-06 2017-07-04 89.708 370,583 -2,624 0.03% 33,244,232
2017-07-05 2017-07-03 89.937 373,207 +656 0.03% 33,564,960
2017-07-04 2017-06-30 90.546 372,551 +3,281 0.03% 33,733,121
2017-07-03 2017-06-29 91.308 369,270 +2,624 0.03% 33,717,487
2017-06-30 2017-06-28 90.927 366,646 +1,312 0.03% 33,338,169
2017-06-29 2017-06-27 91.842 365,334 +1,968 0.03% 33,553,010
2017-06-27 2017-06-23 92.147 363,366 +3,608 0.03% 33,483,044
2017-06-26 2017-06-22 93.214 359,758 -4,592 0.02% 33,534,456
2017-06-23 2017-06-21 93.595 364,350 -5,905 0.03% 34,101,344
2017-06-22 2017-06-20 92.528 370,255 +6,233 0.03% 34,258,944
2017-06-21 2017-06-19 98.151 364,022 -3,280 0.03% 35,728,974
2017-06-20 2017-06-16 97.452 367,302 +9,999 0.03% 35,794,217
2017-06-19 2017-06-15 97.762 357,303 +8,371 0.03% 34,930,776
2017-06-16 2017-06-14 98.772 348,932 -2,576 0.02% 34,464,641
2017-06-15 2017-06-13 98.384 351,508 -8,371 0.02% 34,582,602
2017-06-14 2017-06-12 96.908 359,879 +644 0.03% 34,875,218
2017-06-13 2017-06-09 98.228 359,235 +6,439 0.03% 35,287,022
2017-06-12 2017-06-08 97.219 352,796 +6,440 0.02% 34,298,397
2017-06-09 2017-06-07 95.743 346,356 +2,897 0.02% 33,161,307
2017-06-07 2017-06-05 96.209 343,459 -25,756 0.02% 33,043,957
2017-06-05 2017-06-01 95.899 369,215 +3,219 0.03% 35,407,245
2017-06-01 2017-05-29 95.510 365,996 -644 0.03% 34,956,448
2017-05-29 2017-05-25 93.103 366,640 -6,117 0.03% 34,135,390
2017-05-26 2017-05-24 91.628 372,757 -1,288 0.03% 34,154,950
2017-05-25 2017-05-23 90.230 374,045 +1,932 0.03% 33,750,159
2017-05-23 2017-05-19 90.696 372,113 +1,932 0.03% 33,749,204
2017-05-22 2017-05-18 90.386 370,181 +3,863 0.03% 33,458,999
2017-05-19 2017-05-17 91.861 366,318 -3,863 0.03% 33,650,293
2017-05-18 2017-05-16 90.386 370,181 +3,863 0.03% 33,458,999
2017-05-16 2017-05-12 90.230 366,318 -3,219 0.03% 33,052,950
2017-05-15 2017-05-11 89.065 369,537 -6,439 0.03% 32,912,979
2017-05-12 2017-05-10 87.279 375,976 +3,219 0.03% 32,814,990
2017-05-11 2017-05-09 87.901 372,757 -5,151 0.03% 32,765,596
2017-05-10 2017-05-08 87.435 377,908 +9,015 0.03% 33,042,304
2017-05-09 2017-05-05 86.503 368,893 +3,863 0.03% 31,910,341
2017-05-08 2017-05-04 87.124 365,030 +3,864 0.03% 31,802,939
2017-05-04 2017-04-28 86.891 361,166 +644 0.03% 31,382,157
2017-04-26 2017-04-24 86.814 360,522 +1,931 0.03% 31,298,204
2017-04-21 2017-04-19 86.192 358,591 -3,863 0.03% 30,907,808
2017-04-20 2017-04-18 85.416 362,454 +3,863 0.03% 30,959,321
2017-04-18 2017-04-12 87.745 358,591 -7,083 0.03% 31,464,706
2017-04-13 2017-04-11 86.348 365,674 -644 0.03% 31,575,098
2017-04-12 2017-04-10 85.882 366,318 +3,220 0.03% 31,460,037
2017-04-11 2017-04-07 87.124 363,098 +644 0.03% 31,634,615
2017-04-07 2017-04-05 87.124 362,454 -2,576 0.03% 31,578,507
2017-04-06 2017-04-03 85.416 365,030 -2,897 0.03% 31,179,352
2017-04-03 2017-03-30 84.251 367,927 -1,288 0.03% 30,998,255
2017-03-31 2017-03-29 84.018 369,215 -2,576 0.03% 31,020,761
2017-03-30 2017-03-28 83.708 371,791 -3,219 0.03% 31,121,712
2017-03-29 2017-03-27 82.543 375,010 -6,439 0.03% 30,954,369
2017-03-28 2017-03-24 82.232 381,449 -644 0.03% 31,367,383
2017-03-27 2017-03-23 82.310 382,093 +644 0.03% 31,450,010
2017-03-24 2017-03-22 82.077 381,449 -1,610 0.03% 31,308,143
2017-03-23 2017-03-21 81.844 383,059 +2,575 0.03% 31,351,052
2017-03-22 2017-03-20 81.999 380,484 -1,287 0.03% 31,199,394
2017-03-20 2017-03-16 81.378 381,771 -644 0.03% 31,067,769
2017-03-17 2017-03-15 79.126 382,415 -4,830 0.03% 30,259,026
2017-03-16 2017-03-14 79.592 387,245 +644 0.03% 30,821,625
2017-03-15 2017-03-13 79.437 386,601 +8,049 0.03% 30,710,328
2017-03-14 2017-03-10 79.670 378,552 +1,288 0.03% 30,159,126
2017-03-13 2017-03-09 79.747 377,264 +9,337 0.03% 30,085,806
2017-03-09 2017-03-07 80.679 367,927 +16,097 0.03% 29,684,043
2017-03-07 2017-03-03 81.300 351,830 +1,932 0.02% 28,603,909
2017-03-06 2017-03-02 82.310 349,898 +2,576 0.02% 28,800,045
2017-03-02 2017-02-28 83.164 347,322 +1,931 0.02% 28,884,683
2017-03-01 2017-02-27 84.251 345,391 -643 0.02% 29,099,572
2017-02-28 2017-02-24 83.863 346,034 -4,186 0.02% 29,019,396
2017-02-27 2017-02-23 82.698 350,220 +2,898 0.02% 28,962,523
2017-02-24 2017-02-22 83.086 347,322 -7,727 0.02% 28,857,713
2017-02-23 2017-02-21 82.853 355,049 +644 0.02% 29,417,012
2017-02-22 2017-02-20 82.155 354,405 +644 0.02% 29,115,976
2017-02-21 2017-02-17 82.387 353,761 +322 0.02% 29,145,478
2017-02-17 2017-02-15 82.310 353,439 +3,144 0.02% 29,091,504
2017-02-15 2017-02-13 83.009 350,295 +2,575 0.02% 29,077,528
2017-02-14 2017-02-10 83.940 347,720 -644 0.02% 29,187,790
2017-02-13 2017-02-09 83.630 348,364 +322 0.02% 29,133,644
2017-02-10 2017-02-08 84.251 348,042 -10,946 0.02% 29,322,921
2017-02-07 2017-02-03 82.155 358,988 -2,793 0.03% 29,492,490
2017-02-03 2017-02-01 82.543 361,781 +966 0.03% 29,862,411
2017-02-02 2017-01-27 82.543 360,815 -966 0.03% 29,782,674
2017-02-01 2017-01-25 80.834 361,781 -1,287 0.03% 29,244,374
2017-01-20 2017-01-18 81.223 363,068 -322 0.03% 29,489,370
2017-01-19 2017-01-17 81.067 363,390 -322 0.03% 29,459,089
2017-01-18 2017-01-16 80.834 363,712 +5,765 0.03% 29,400,465
2017-01-17 2017-01-13 81.300 357,947 +322 0.03% 29,101,224
2017-01-16 2017-01-12 81.456 357,625 +1,610 0.03% 29,130,585
2017-01-12 2017-01-10 82.776 356,015 -6,761 0.02% 29,469,403
2017-01-11 2017-01-09 81.689 362,776 +322 0.03% 29,634,672
2017-01-10 2017-01-06 82.232 362,454 -1,288 0.03% 29,805,383
2017-01-09 2017-01-05 81.533 363,742 -644 0.03% 29,657,094
2017-01-05 2017-01-03 79.048 364,386 -1,932 0.03% 28,804,166
2017-01-04 2016-12-30 78.272 366,318 -644 0.03% 28,672,439
2016-12-28 2016-12-22 76.874 366,962 +644 0.03% 28,209,938
2016-12-22 2016-12-20 77.884 366,318 +6,118 0.03% 28,530,214
2016-12-21 2016-12-19 77.884 360,200 +3,219 0.03% 28,053,722
2016-12-20 2016-12-16 77.961 356,981 +322 0.02% 27,830,734
2016-12-19 2016-12-15 78.272 356,659 +2,254 0.02% 27,916,410
2016-12-16 2016-12-14 81.533 354,405 +6,439 0.02% 28,895,817
2016-12-15 2016-12-13 81.766 347,966 +644 0.02% 28,451,884
2016-12-14 2016-12-12 83.242 347,322 +3,863 0.02% 28,911,653
2016-12-13 2016-12-09 84.173 343,459 -6,439 0.02% 28,910,129
2016-12-09 2016-12-07 83.475 349,898 -2,576 0.02% 29,207,593
2016-12-08 2016-12-06 82.077 352,474 -1,341 0.02% 28,929,966
2016-12-07 2016-12-05 81.766 353,815 -2,575 0.02% 28,930,135
2016-12-05 2016-12-01 81.999 356,390 +1,609 0.02% 29,223,705
2016-12-02 2016-11-30 82.931 354,781 -1,288 0.02% 29,422,356
2016-12-01 2016-11-29 82.155 356,069 -5,795 0.02% 29,252,681
2016-11-28 2016-11-24 81.456 361,864 -1,288 0.03% 29,475,875
2016-11-25 2016-11-23 80.912 363,152 -7,083 0.03% 29,383,397
2016-11-24 2016-11-22 80.834 370,235 -6,439 0.03% 29,927,748
2016-11-23 2016-11-21 83.850 376,674 +322 0.03% 31,584,063
2016-11-22 2016-11-18 83.850 376,352 +7,958 0.03% 31,557,064
2016-11-21 2016-11-17 83.374 368,394 -2,521 0.03% 30,714,442
2016-11-18 2016-11-16 81.391 370,915 +15,757 0.03% 30,189,028
2016-11-17 2016-11-15 82.739 355,158 +946 0.03% 29,385,513
2016-11-16 2016-11-14 82.184 354,212 +1,891 0.03% 29,110,549
2016-11-15 2016-11-11 84.247 352,321 +7,878 0.03% 29,681,812
2016-11-14 2016-11-10 87.023 344,443 +1,576 0.02% 29,974,459
2016-11-11 2016-11-09 87.023 342,867 +2,521 0.02% 29,837,311
2016-11-10 2016-11-08 86.944 340,346 -630 0.02% 29,590,927
2016-11-09 2016-11-07 86.864 340,976 +13,236 0.02% 29,618,653
2016-11-08 2016-11-04 86.547 327,740 +2,206 0.02% 28,364,920
2016-11-07 2016-11-03 87.578 325,534 -1,260 0.02% 28,509,710
2016-11-04 2016-11-02 86.864 326,794 +4,412 0.02% 28,386,743
2016-11-03 2016-11-01 88.134 322,382 -3,782 0.02% 28,412,681
2016-11-02 2016-10-31 87.737 326,164 +2,836 0.02% 28,616,632
2016-11-01 2016-10-28 87.261 323,328 +4,412 0.02% 28,213,916
2016-10-28 2016-10-26 89.165 318,916 +1,261 0.02% 28,436,097
2016-10-27 2016-10-25 89.641 317,655 +2,521 0.02% 28,474,854
2016-10-26 2016-10-24 89.720 315,134 -5,042 0.02% 28,273,869
2016-10-25 2016-10-20 88.372 320,176 +2,521 0.02% 28,294,455
2016-10-24 2016-10-19 88.927 317,655 +1,260 0.02% 28,248,063
2016-10-20 2016-10-18 89.720 316,395 -3,781 0.02% 28,387,006
2016-10-19 2016-10-17 88.372 320,176 +1,260 0.02% 28,294,455
2016-10-18 2016-10-14 88.848 318,916 -2,521 0.02% 28,334,901
2016-10-17 2016-10-13 87.737 321,437 +11,345 0.02% 28,201,900
2016-10-13 2016-10-11 87.261 310,092 +4,412 0.02% 27,058,930
2016-10-12 2016-10-07 89.324 305,680 +1,261 0.02% 27,304,409
2016-10-11 2016-10-06 89.561 304,419 -7,564 0.02% 27,264,219
2016-10-07 2016-10-05 90.037 311,983 +1,576 0.02% 28,090,157
2016-10-05 2016-10-03 91.862 310,407 -1,260 0.02% 28,514,610
2016-10-04 2016-09-30 90.434 311,667 -3,467 0.02% 28,185,325
2016-10-03 2016-09-29 90.513 315,134 +1,891 0.02% 28,523,859
2016-09-30 2016-09-28 91.227 313,243 -1,261 0.02% 28,576,339
2016-09-29 2016-09-27 90.751 314,504 -315 0.02% 28,541,682
2016-09-27 2016-09-23 90.196 314,819 -630 0.02% 28,395,451
2016-09-26 2016-09-22 90.196 315,449 -630 0.02% 28,452,274
2016-09-23 2016-09-21 87.816 316,079 +2,836 0.02% 27,756,879
2016-09-22 2016-09-20 89.324 313,243 -1,261 0.02% 27,979,963
2016-09-21 2016-09-19 88.530 314,504 +1,261 0.02% 27,843,110
2016-09-20 2016-09-15 88.530 313,243 -1,932 0.02% 27,731,473
2016-09-19 2016-09-14 87.420 315,175 +1,891 0.02% 27,552,482
2016-09-15 2016-09-13 88.451 313,284 -2,521 0.02% 27,710,250
2016-09-14 2016-09-12 88.848 315,805 +3,781 0.02% 28,058,496
2016-09-09 2016-09-07 90.831 312,024 -1,260 0.02% 28,341,371
2016-09-08 2016-09-06 89.958 313,284 +1,260 0.02% 28,182,443
2016-09-07 2016-09-05 90.831 312,024 -1,890 0.02% 28,341,371
2016-09-02 2016-08-31 89.482 313,914 -11,346 0.02% 28,089,703
2016-08-31 2016-08-29 88.372 325,260 +1,261 0.02% 28,743,736
2016-08-30 2016-08-26 89.641 323,999 -5,673 0.02% 29,043,535
2016-08-29 2016-08-25 90.355 329,672 -1,260 0.02% 29,787,438
2016-08-26 2016-08-24 89.086 330,932 +11,975 0.02% 29,481,250
2016-08-25 2016-08-23 90.831 318,957 +1,576 0.02% 28,971,101
2016-08-18 2016-08-16 88.848 317,381 -10,715 0.02% 28,198,520
2016-08-16 2016-08-12 87.102 328,096 +6,618 0.02% 28,577,922
2016-08-15 2016-08-11 88.054 321,478 +630 0.02% 28,307,506
2016-08-12 2016-08-10 89.086 320,848 -1,260 0.02% 28,582,911
2016-08-11 2016-08-09 88.292 322,108 +5,042 0.02% 28,439,637
2016-08-09 2016-08-05 90.117 317,066 +3,152 0.02% 28,572,969
2016-08-08 2016-08-04 86.706 313,914 +1,260 0.02% 27,218,126
2016-08-05 2016-08-03 87.658 312,654 +6,933 0.02% 27,406,504
2016-08-03 2016-07-29 91.862 305,721 -3,466 0.02% 28,084,145
2016-08-01 2016-07-28 92.497 309,187 -9,139 0.02% 28,598,756
2016-07-29 2016-07-27 90.831 318,326 -946 0.02% 28,913,786
2016-07-28 2016-07-26 90.831 319,272 -3,690 0.02% 28,999,712
2016-07-27 2016-07-25 90.751 322,962 -631 0.02% 29,309,258
2016-07-26 2016-07-22 90.434 323,593 +3,691 0.02% 29,263,842
2016-07-25 2016-07-21 90.672 319,902 -52,315 0.02% 29,006,181
2016-07-22 2016-07-20 90.117 372,217 -15,757 0.03% 33,543,000
2016-07-21 2016-07-19 88.927 387,974 +5,673 0.03% 34,501,311
2016-07-20 2016-07-18 88.848 382,301 +3,782 0.03% 33,966,502
2016-07-19 2016-07-15 88.292 378,519 -15,758 0.03% 33,420,290
2016-07-18 2016-07-14 88.292 394,277 -15,757 0.03% 34,811,599
2016-07-15 2016-07-13 88.054 410,034 +24,581 0.03% 36,105,238
2016-07-14 2016-07-12 88.927 385,453 +27,733 0.03% 34,277,127
2016-07-13 2016-07-11 85.992 357,720 -5,357 0.03% 30,760,959
2016-07-12 2016-07-08 85.198 363,077 -1,891 0.03% 30,933,595
2016-07-11 2016-07-07 84.722 364,968 -4,097 0.03% 30,920,991
2016-07-08 2016-07-06 83.533 369,065 +3,151 0.03% 30,828,941
2016-07-07 2016-07-05 84.643 365,914 +3,782 0.03% 30,972,112
2016-07-06 2016-07-04 85.516 362,132 -1,576 0.03% 30,967,991
2016-07-05 2016-06-30 83.771 363,708 +25,842 0.03% 30,468,014
2016-07-04 2016-06-29 85.595 337,866 +1,891 0.02% 28,919,668
2016-06-30 2016-06-28 83.136 335,975 +1,261 0.02% 27,931,587
2016-06-29 2016-06-27 81.946 334,714 -3,782 0.02% 27,428,469
2016-06-28 2016-06-24 78.852 338,496 +1,891 0.02% 26,691,150
2016-06-24 2016-06-22 78.694 336,605 +2,521 0.02% 26,488,637
2016-06-23 2016-06-21 81.938 334,084 +5,043 0.02% 27,374,257
2016-06-22 2016-06-20 82.506 329,041 +7,902 0.02% 27,147,717
2016-06-21 2016-06-17 82.506 321,139 -1,234 0.02% 26,495,758
2016-06-20 2016-06-16 81.776 322,373 +309 0.02% 26,362,424
2016-06-17 2016-06-15 82.425 322,064 -50,280 0.02% 26,545,973
2016-06-16 2016-06-14 80.885 372,344 +1,234 0.03% 30,116,910
2016-06-15 2016-06-13 82.749 371,110 -32,389 0.03% 30,708,876
2016-06-14 2016-06-10 82.262 403,499 +1,234 0.03% 33,192,810
2016-06-13 2016-06-08 80.479 402,265 -925 0.03% 32,374,048
2016-06-10 2016-06-07 79.831 403,190 +1,234 0.03% 32,187,074
2016-06-07 2016-06-03 77.967 401,956 -4,627 0.03% 31,339,286
2016-06-03 2016-06-01 76.346 406,583 +3,084 0.03% 31,040,995
2016-06-02 2016-05-31 77.400 403,499 -6,477 0.03% 31,230,673
2016-06-01 2016-05-30 76.427 409,976 -1,851 0.03% 31,333,264
2016-05-31 2016-05-27 75.941 411,827 +3,701 0.03% 31,274,467
2016-05-27 2016-05-25 76.589 408,126 -1,850 0.03% 31,258,029
2016-05-26 2016-05-24 75.292 409,976 +2,467 0.03% 30,868,083
2016-05-25 2016-05-23 75.211 407,509 +4,627 0.03% 30,649,310
2016-05-24 2016-05-20 76.265 402,882 -6,786 0.03% 30,725,786
2016-05-23 2016-05-19 74.239 409,668 -4,935 0.03% 30,413,264
2016-05-20 2016-05-18 75.455 414,603 +3,701 0.03% 31,283,666
2016-05-19 2016-05-17 76.103 410,902 -3,084 0.03% 31,270,827
2016-05-18 2016-05-16 75.860 413,986 +54,598 0.03% 31,404,871
2016-05-16 2016-05-12 76.670 359,388 -4,010 0.03% 27,554,353
2016-05-13 2016-05-11 75.211 363,398 +4,318 0.03% 27,331,661
2016-05-11 2016-05-09 76.265 359,080 -4,318 0.03% 27,385,228
2016-05-10 2016-05-06 74.725 363,398 +3,393 0.03% 27,154,948
2016-05-09 2016-05-05 76.265 360,005 -617 0.03% 27,455,773
2016-05-06 2016-05-04 75.698 360,622 -5,244 0.03% 27,298,238
2016-05-05 2016-05-03 75.617 365,866 -2,159 0.03% 27,665,544
2016-05-04 2016-04-29 76.427 368,025 +3,701 0.03% 28,127,072
2016-04-28 2016-04-26 79.021 364,324 +2,468 0.03% 28,789,088
2016-04-25 2016-04-21 78.210 361,856 -6,786 0.03% 28,300,793
2016-04-21 2016-04-19 77.481 368,642 -2,776 0.03% 28,562,632
2016-04-18 2016-04-14 76.184 371,418 +3,084 0.03% 28,296,083
2016-04-15 2016-04-13 76.994 368,334 -9,254 0.03% 28,359,654
2016-04-14 2016-04-12 75.779 377,588 +3,085 0.03% 28,613,126
2016-04-13 2016-04-11 75.455 374,503 -3,702 0.03% 28,257,940
2016-04-12 2016-04-08 74.644 378,205 -2,467 0.03% 28,230,750
2016-04-11 2016-04-07 73.834 380,672 +3,084 0.03% 28,106,374
2016-04-08 2016-04-06 74.239 377,588 -3,084 0.03% 28,031,683
2016-04-07 2016-04-05 73.753 380,672 +3,084 0.03% 28,075,522
2016-04-06 2016-04-01 73.996 377,588 -3,084 0.03% 27,939,876
2016-04-05 2016-03-31 74.563 380,672 -11,722 0.03% 28,384,044
2016-04-01 2016-03-30 75.211 392,394 +4,319 0.03% 29,512,490
2016-03-31 2016-03-29 73.996 388,075 -9,254 0.03% 28,715,869
2016-03-30 2016-03-24 72.699 397,329 -52,748 0.03% 28,885,389
2016-03-29 2016-03-23 73.753 450,077 +2,160 0.03% 33,194,316
2016-03-24 2016-03-22 75.049 447,917 +616 0.03% 33,615,846
2016-03-23 2016-03-21 75.860 447,301 +617 0.03% 33,932,139
2016-03-22 2016-03-18 75.779 446,684 -308 0.03% 33,849,131
2016-03-21 2016-03-17 75.779 446,992 -1,542 0.03% 33,872,471
2016-03-18 2016-03-16 73.671 448,534 +8,637 0.03% 33,044,164
2016-03-17 2016-03-15 72.699 439,897 -617 0.03% 31,980,037
2016-03-16 2016-03-14 72.456 440,514 -6,478 0.03% 31,917,785
2016-03-15 2016-03-11 71.240 446,992 +3,701 0.03% 31,843,745
2016-03-11 2016-03-09 71.888 443,291 -3,393 0.03% 31,867,504
2016-03-09 2016-03-07 71.645 446,684 +309 0.03% 32,002,815
2016-03-08 2016-03-04 71.888 446,375 +30,695 0.03% 32,089,208
2016-03-07 2016-03-03 71.645 415,680 +3,085 0.03% 29,781,523
2016-03-04 2016-03-02 72.132 412,595 +2,467 0.03% 29,761,134
2016-03-03 2016-03-01 72.051 410,128 -6,169 0.03% 29,549,946
2016-03-01 2016-02-26 70.430 416,297 -5,244 0.03% 29,319,636
2016-02-24 2016-02-22 69.700 421,541 +42,877 0.03% 29,381,488
2016-02-22 2016-02-18 70.592 378,664 -3,085 0.03% 26,730,537
2016-02-19 2016-02-17 69.700 381,749 -1,851 0.03% 26,607,978
2016-02-18 2016-02-16 69.700 383,600 +4,936 0.03% 26,736,993
2016-02-17 2016-02-15 70.835 378,664 -5,861 0.03% 26,822,606
2016-02-15 2016-02-11 69.052 384,525 -3,085 0.03% 26,552,150
2016-02-12 2016-02-05 69.700 387,610 +4,319 0.03% 27,016,491
2016-02-11 2016-02-04 69.700 383,291 -309 0.03% 26,715,456
2016-02-05 2016-02-03 70.105 383,600 +5,244 0.03% 26,892,441
2016-02-04 2016-02-02 71.645 378,356 -3,084 0.03% 27,107,434
2016-02-03 2016-02-01 70.916 381,440 +6,169 0.03% 27,050,158
2016-01-29 2016-01-27 70.754 375,271 +3,084 0.03% 26,551,849
2016-01-28 2016-01-26 71.321 372,187 -3,084 0.03% 26,544,796
2016-01-25 2016-01-21 69.052 375,271 -1,234 0.03% 25,913,144
2016-01-22 2016-01-20 69.700 376,505 +3,085 0.03% 26,242,470
2016-01-21 2016-01-19 72.942 373,420 -4,319 0.03% 27,238,024
2016-01-20 2016-01-18 71.402 377,739 +3,085 0.03% 26,971,385
2016-01-18 2016-01-14 72.699 374,654 -3,085 0.03% 27,236,941
2016-01-15 2016-01-13 73.347 377,739 -1,234 0.03% 27,706,133
2016-01-13 2016-01-11 71.402 378,973 +1,234 0.03% 27,059,495
2016-01-12 2016-01-08 72.294 377,739 +309 0.03% 27,308,145
2016-01-08 2016-01-06 73.347 377,430 +1,850 0.03% 27,683,469
2016-01-06 2016-01-04 73.996 375,580 +1,851 0.03% 27,791,293
2016-01-05 2015-12-31 75.211 373,729 -308 0.03% 28,108,670
2016-01-04 2015-12-29 74.887 374,037 -617 0.03% 28,010,577
2015-12-30 2015-12-28 74.563 374,654 -410 0.03% 27,935,324
2015-12-29 2015-12-24 75.049 375,064 -1,851 0.03% 28,148,281
2015-12-23 2015-12-21 74.320 376,915 -3,702 0.03% 28,012,268
2015-12-22 2015-12-18 73.996 380,617 +3,702 0.03% 28,164,009
2015-12-21 2015-12-17 74.239 376,915 -926 0.03% 27,981,720
2015-12-18 2015-12-16 74.401 377,841 +926 0.03% 28,111,711
2015-12-17 2015-12-15 74.563 376,915 +617 0.03% 28,103,911
2015-12-16 2015-12-14 74.806 376,298 +5,860 0.03% 28,149,399
2015-12-10 2015-12-08 75.617 370,438 +4,319 0.03% 28,011,263
2015-12-04 2015-12-02 76.913 366,119 -19,742 0.03% 28,159,439
2015-12-03 2015-12-01 76.832 385,861 -617 0.03% 29,646,589
2015-12-02 2015-11-30 76.427 386,478 -11,721 0.03% 29,537,381
2015-12-01 2015-11-27 76.427 398,199 -1,234 0.03% 30,433,183
2015-11-30 2015-11-26 76.022 399,433 +1,234 0.03% 30,365,630
2015-11-27 2015-11-25 76.589 398,199 -1,234 0.03% 30,497,728
2015-11-26 2015-11-24 76.913 399,433 -24,677 0.03% 30,721,730
2015-11-25 2015-11-23 80.334 424,110 -309 0.03% 34,070,596
2015-11-24 2015-11-20 80.583 424,419 +7,143 0.03% 34,200,761
2015-11-23 2015-11-19 79.507 417,276 +6,346 0.03% 33,176,364
2015-11-20 2015-11-18 78.018 410,930 -605 0.03% 32,059,853
2015-11-19 2015-11-17 78.101 411,535 +6,044 0.03% 32,141,102
2015-11-18 2015-11-16 77.273 405,491 +1,511 0.03% 31,333,585
2015-11-17 2015-11-13 77.604 403,980 +3,021 0.03% 31,350,516
2015-11-16 2015-11-12 78.349 400,959 +5,223 0.03% 31,414,629
2015-11-13 2015-11-11 74.957 395,736 +302 0.03% 29,663,046
2015-11-12 2015-11-10 74.212 395,434 +4,835 0.03% 29,345,968
2015-11-11 2015-11-09 75.039 390,599 -2,417 0.03% 29,310,309
2015-11-09 2015-11-05 77.935 393,016 -1,209 0.03% 30,629,727
2015-11-04 2015-11-02 77.770 394,225 -3,324 0.03% 30,658,719
2015-10-30 2015-10-28 77.356 397,549 +605 0.03% 30,752,772
2015-10-28 2015-10-26 77.521 396,944 -907 0.03% 30,771,653
2015-10-27 2015-10-23 77.935 397,851 -1,511 0.03% 31,006,543
2015-10-26 2015-10-22 76.611 399,362 +302 0.03% 30,595,652
2015-10-23 2015-10-20 76.032 399,060 -604 0.03% 30,341,406
2015-10-22 2015-10-19 76.032 399,664 -604 0.03% 30,387,329
2015-10-20 2015-10-16 75.949 400,268 -605 0.03% 30,400,137
2015-10-19 2015-10-15 75.619 400,873 -6,345 0.03% 30,313,424
2015-10-16 2015-10-14 74.626 407,218 -2,418 0.03% 30,388,936
2015-10-15 2015-10-13 73.964 409,636 -3,626 0.03% 30,298,256
2015-10-14 2015-10-12 73.798 413,262 -1,209 0.03% 30,498,067
2015-10-13 2015-10-09 72.806 414,471 +3,324 0.03% 30,175,801
2015-10-12 2015-10-08 72.806 411,147 -302 0.03% 29,933,796
2015-10-09 2015-10-07 72.640 411,449 -12,691 0.03% 29,887,701
2015-10-08 2015-10-06 71.399 424,140 -1,209 0.03% 30,283,218
2015-10-07 2015-10-05 71.647 425,349 -604 0.03% 30,475,111
2015-10-06 2015-10-02 70.406 425,953 -1,813 0.03% 29,989,777
2015-10-05 2015-09-30 70.324 427,766 -7,857 0.03% 30,082,033
2015-10-02 2015-09-29 68.503 435,623 +4,231 0.03% 29,841,670
2015-09-25 2015-09-23 70.406 431,392 +6,043 0.03% 30,372,717
2015-09-24 2015-09-22 71.647 425,349 -12,993 0.03% 30,475,111
2015-09-23 2015-09-21 70.903 438,342 -907 0.03% 31,079,634
2015-09-22 2015-09-18 70.158 439,249 +604 0.03% 30,816,877
2015-09-21 2015-09-17 69.083 438,645 +1,209 0.03% 30,302,722
2015-09-18 2015-09-16 69.496 437,436 +302 0.03% 30,400,155
2015-09-15 2015-09-11 68.255 437,134 +605 0.03% 29,836,682
2015-09-14 2015-09-10 68.586 436,529 -2,418 0.03% 29,939,850
2015-09-11 2015-09-09 70.572 438,947 +14,505 0.03% 30,977,268
2015-09-10 2015-09-08 69.744 424,442 +1,208 0.03% 29,602,468
2015-09-09 2015-09-07 67.262 423,234 +10,879 0.03% 28,467,746
2015-09-08 2015-09-04 67.924 412,355 +1,208 0.03% 28,008,923
2015-09-07 2015-09-02 68.421 411,147 +605 0.03% 28,130,965
2015-09-04 2015-09-01 68.255 410,542 -408 0.03% 28,021,639
2015-09-01 2015-08-28 69.000 410,950 -1,540 0.03% 28,355,481
2015-08-31 2015-08-27 69.827 412,490 -6,044 0.03% 28,803,009
2015-08-28 2015-08-26 68.503 418,534 +30,549 0.03% 28,671,015
2015-08-27 2015-08-25 69.662 387,985 +302 0.03% 27,027,695
2015-08-26 2015-08-24 69.496 387,683 -59,226 0.03% 26,942,509
2015-08-24 2015-08-20 69.000 446,909 +906 0.03% 30,836,646
2015-08-21 2015-08-19 70.406 446,003 +1,209 0.03% 31,401,423
2015-08-20 2015-08-18 70.820 444,794 +1,511 0.03% 31,500,299
2015-08-19 2015-08-17 70.985 443,283 +302 0.03% 31,466,639
2015-08-18 2015-08-14 71.730 442,981 -9,065 0.03% 31,775,046
2015-08-17 2015-08-13 72.888 452,046 +907 0.03% 32,948,870
2015-08-10 2015-08-06 74.129 451,139 +3,021 0.03% 33,442,626
2015-08-05 2015-08-03 74.212 448,118 +3,022 0.03% 33,255,756
2015-08-04 2015-07-31 75.453 445,096 -3,022 0.03% 33,583,853
2015-08-03 2015-07-30 74.378 448,118 +3,022 0.03% 33,329,905
2015-07-30 2015-07-28 75.536 445,096 -3,626 0.03% 33,620,677
2015-07-29 2015-07-27 74.212 448,722 +3,626 0.03% 33,300,580
2015-07-28 2015-07-24 75.205 445,096 +604 0.03% 33,473,380
2015-07-24 2015-07-22 76.280 444,492 -4,230 0.03% 33,906,024
2015-07-21 2015-07-17 76.529 448,722 -1,574 0.03% 34,340,063
2015-07-17 2015-07-15 75.122 450,296 -3,022 0.03% 33,827,190
2015-07-16 2015-07-14 74.626 453,318 -1,208 0.03% 33,829,182
2015-07-15 2015-07-13 74.791 454,526 -1,813 0.03% 33,994,539
2015-07-14 2015-07-10 73.964 456,339 +1,208 0.03% 33,752,589
2015-07-13 2015-07-09 73.219 455,131 +69,501 0.03% 33,324,349
2015-07-10 2015-07-08 74.626 385,630 -63,457 0.03% 28,777,916
2015-07-08 2015-07-06 75.370 449,087 -12,691 0.03% 33,847,831
2015-07-07 2015-07-03 75.784 461,778 -605 0.03% 34,995,379
2015-07-06 2015-07-02 74.957 462,383 -3,928 0.03% 34,658,682
2015-07-03 2015-06-30 75.122 466,311 -2,417 0.03% 35,030,271
2015-07-02 2015-06-29 75.288 468,728 -3,022 0.03% 35,289,400
2015-06-30 2015-06-26 76.529 471,750 -2,418 0.03% 36,102,363
2015-06-26 2015-06-24 77.273 474,168 +4,231 0.03% 36,640,476
2015-06-25 2015-06-23 76.777 469,937 +1,511 0.03% 36,080,256
2015-06-24 2015-06-22 81.825 468,426 +2,417 0.03% 38,329,122
2015-06-23 2015-06-19 81.319 466,009 -18,006 0.03% 37,895,486
2015-06-22 2015-06-18 80.223 484,015 -10,669 0.04% 38,828,935
2015-06-19 2015-06-17 78.789 494,684 -14,226 0.04% 38,975,427
2015-06-18 2015-06-16 78.282 508,910 -6,223 0.04% 39,838,695
2015-06-17 2015-06-15 77.439 515,133 +2,667 0.04% 39,891,300
2015-06-16 2015-06-12 78.029 512,466 -21,635 0.04% 39,987,378
2015-06-15 2015-06-11 77.439 534,101 -889 0.04% 41,360,160
2015-06-12 2015-06-10 76.173 534,990 +5,335 0.04% 40,752,059
2015-06-11 2015-06-09 76.595 529,655 -9,484 0.04% 40,569,071
2015-06-10 2015-06-08 75.920 539,139 +4,149 0.04% 40,931,664
2015-06-09 2015-06-05 77.186 534,990 -640 0.04% 41,293,614
2015-06-08 2015-06-04 77.692 535,630 +1,185 0.04% 41,614,115
2015-06-05 2015-06-03 77.101 534,445 -2,371 0.04% 41,206,465
2015-06-04 2015-06-02 76.848 536,816 -2,963 0.04% 41,253,421
2015-06-03 2015-06-01 76.595 539,779 -3,260 0.04% 41,344,522
2015-06-02 2015-05-29 75.920 543,039 -10,966 0.04% 41,227,754
2015-06-01 2015-05-28 75.583 554,005 +23,709 0.04% 41,873,362
2015-05-29 2015-05-27 77.439 530,296 -3,260 0.04% 41,065,505
2015-05-28 2015-05-26 77.354 533,556 +36,573 0.04% 41,272,947
2015-05-27 2015-05-22 77.861 496,983 +7,409 0.04% 38,695,403
2015-05-20 2015-05-18 79.548 489,574 -4,149 0.04% 38,944,504
2015-05-19 2015-05-15 79.379 493,723 -28,451 0.04% 39,191,251
2015-05-15 2015-05-13 77.692 522,174 +23,413 0.04% 40,568,693
2015-05-14 2015-05-12 77.861 498,761 +32,304 0.04% 38,833,839
2015-05-13 2015-05-11 79.379 466,457 +2,370 0.03% 37,026,902
2015-05-11 2015-05-07 78.704 464,087 -1,778 0.03% 36,525,586
2015-05-06 2015-05-04 82.247 465,865 -37,045 0.03% 38,316,060
2015-05-05 2015-04-30 81.235 502,910 -22,227 0.04% 40,853,823
2015-05-04 2015-04-29 79.126 525,137 +2,074 0.04% 41,551,968
2015-04-30 2015-04-28 79.548 523,063 +1,482 0.04% 41,608,478
2015-04-29 2015-04-27 79.379 521,581 +41,491 0.04% 41,402,592
2015-04-28 2015-04-24 79.548 480,090 -889 0.04% 38,190,073
2015-04-27 2015-04-23 78.704 480,979 +3,556 0.04% 37,855,057
2015-04-24 2015-04-22 79.295 477,423 +593 0.04% 37,857,099
2015-04-23 2015-04-21 79.295 476,830 +296 0.04% 37,810,077
2015-04-22 2015-04-20 78.957 476,534 -593 0.04% 37,625,812
2015-04-21 2015-04-17 79.379 477,127 +297 0.04% 37,873,876
2015-04-20 2015-04-16 79.970 476,830 -633 0.04% 38,131,865
2015-04-16 2015-04-14 79.970 477,463 +25,191 0.04% 38,182,486
2015-04-15 2015-04-13 80.644 452,272 +49,789 0.03% 36,473,189
2015-04-14 2015-04-10 83.850 402,483 -16,300 0.03% 33,748,157
2015-04-13 2015-04-09 82.753 418,783 +1,185 0.03% 34,655,661
2015-04-10 2015-04-08 82.922 417,598 -13,929 0.03% 34,628,053
2015-04-09 2015-04-02 82.078 431,527 +2,667 0.03% 35,419,054
2015-04-08 2015-04-01 81.741 428,860 -9,780 0.03% 35,055,443
2015-04-02 2015-03-31 80.644 438,640 +21,338 0.03% 35,373,845
2015-04-01 2015-03-30 80.982 417,302 -1,185 0.03% 33,793,863
2015-03-31 2015-03-27 82.078 418,487 -2,964 0.03% 34,348,751
2015-03-30 2015-03-26 81.488 421,451 -2,371 0.03% 34,343,168
2015-03-27 2015-03-25 80.982 423,822 -7,112 0.03% 34,321,864
2015-03-26 2015-03-24 79.801 430,934 +8,298 0.03% 34,388,880
2015-03-25 2015-03-23 79.801 422,636 +9,594 0.03% 33,726,693
2015-03-24 2015-03-20 80.560 413,042 +6,520 0.03% 33,274,668
2015-03-23 2015-03-19 82.669 406,522 -12,744 0.03% 33,606,731
2015-03-20 2015-03-18 78.620 419,266 +16,893 0.03% 32,962,618
2015-03-18 2015-03-16 79.295 402,373 +4,445 0.03% 31,906,034
2015-03-17 2015-03-13 79.885 397,928 +1,778 0.03% 31,788,543
2015-03-16 2015-03-12 80.223 396,150 +297 0.03% 31,780,177
2015-03-13 2015-03-11 80.644 395,853 -3,260 0.03% 31,923,314
2015-03-12 2015-03-10 79.210 399,113 +1,778 0.03% 31,613,866
2015-03-11 2015-03-09 80.813 397,335 +8,891 0.03% 32,109,864
2015-03-10 2015-03-06 82.078 388,444 +2,964 0.03% 31,882,869
2015-03-09 2015-03-05 81.741 385,480 +296 0.03% 31,509,519
2015-03-05 2015-03-03 84.356 385,184 +296 0.03% 32,492,594
2015-03-03 2015-02-27 83.512 384,888 +593 0.03% 32,142,948
2015-03-02 2015-02-26 83.681 384,295 +8,595 0.03% 32,158,260
2015-02-27 2015-02-25 84.609 375,700 -1,482 0.03% 31,787,639
2015-02-26 2015-02-24 83.597 377,182 +6,816 0.03% 31,531,218
2015-02-24 2015-02-18 84.609 370,366 +30,229 0.03% 31,336,334
2015-02-17 2015-02-13 85.115 340,137 +2,964 0.03% 28,950,841
2015-02-16 2015-02-12 84.609 337,173 +5,038 0.02% 28,527,904
2015-02-13 2015-02-11 85.537 332,135 -12,744 0.02% 28,409,837
2015-02-12 2015-02-10 87.140 344,879 +4,188 0.03% 30,052,680
2015-02-10 2015-02-06 88.911 340,691 +5,927 0.03% 30,291,265
2015-02-09 2015-02-05 89.502 334,764 -2,667 0.02% 29,961,964
2015-02-06 2015-02-04 88.658 337,431 +1,185 0.02% 29,916,021
2015-02-05 2015-02-03 87.646 336,246 +2,668 0.02% 29,470,589
2015-02-04 2015-02-02 88.911 333,578 +5,334 0.02% 29,658,839
2015-02-03 2015-01-30 88.574 328,244 -1,482 0.02% 29,073,829
2015-02-02 2015-01-29 89.249 329,726 -44,454 0.02% 29,427,611
2015-01-30 2015-01-28 89.755 374,180 +38,207 0.03% 33,584,458
2015-01-27 2015-01-23 89.755 335,973 -593 0.02% 30,155,195
2015-01-26 2015-01-22 87.646 336,566 +7,113 0.02% 29,498,636
2015-01-23 2015-01-21 89.164 329,453 +2,075 0.02% 29,375,454
2015-01-22 2015-01-20 88.321 327,378 -593 0.02% 28,914,275
2015-01-21 2015-01-19 88.068 327,971 -8,002 0.02% 28,883,651
2015-01-20 2015-01-16 86.212 335,973 -2,667 0.02% 28,964,859
2015-01-19 2015-01-15 85.959 338,640 +14,818 0.02% 29,109,087
2015-01-16 2015-01-14 84.778 323,822 -5,335 0.02% 27,452,921
2015-01-15 2015-01-13 84.187 329,157 -7,112 0.02% 27,710,846
2015-01-14 2015-01-12 82.416 336,269 -3,579 0.02% 27,713,893
2015-01-12 2015-01-08 81.319 339,848 +9,780 0.03% 27,636,172
2015-01-08 2015-01-06 81.741 330,068 -4,445 0.02% 26,980,087
2015-01-07 2015-01-05 82.331 334,513 -2,371 0.02% 27,540,953
2015-01-06 2015-01-02 82.922 336,884 +1,800 0.02% 27,935,088
2015-01-05 2014-12-31 81.910 335,084 +593 0.02% 27,446,632
2015-01-02 2014-12-29 81.825 334,491 +1,482 0.02% 27,369,843
2014-12-29 2014-12-22 82.416 333,009 -5,928 0.02% 27,445,217
2014-12-23 2014-12-19 80.982 338,937 +1,186 0.02% 27,447,725
2014-12-22 2014-12-18 81.235 337,751 +1,185 0.02% 27,437,155
2014-12-19 2014-12-17 81.151 336,566 +2,964 0.02% 27,312,500
2014-12-18 2014-12-16 81.235 333,602 +2,964 0.02% 27,100,111
2014-12-15 2014-12-11 83.006 330,638 -890 0.02% 27,445,049
2014-12-12 2014-12-10 82.669 331,528 -2,963 0.02% 27,407,059
2014-12-11 2014-12-09 81.994 334,491 +4,445 0.02% 27,426,276
2014-12-10 2014-12-08 82.500 330,046 +7,113 0.02% 27,228,861
2014-12-09 2014-12-05 86.381 322,933 -13,336 0.02% 27,895,139
2014-12-08 2014-12-04 83.934 336,269 +889 0.02% 28,224,487
2014-12-05 2014-12-03 83.766 335,380 +1,185 0.02% 28,093,287
2014-12-04 2014-12-02 83.428 334,195 -2,963 0.02% 27,881,259
2014-12-02 2014-11-28 83.344 337,158 -8,891 0.02% 28,100,015
2014-12-01 2014-11-27 82.163 346,049 +5,927 0.03% 28,432,346
2014-11-28 2014-11-26 82.585 340,122 -17,369 0.03% 28,088,824
2014-11-27 2014-11-25 80.813 357,491 +2,371 0.03% 28,889,948
2014-11-26 2014-11-24 83.786 355,120 +8,891 0.03% 29,754,224
2014-11-25 2014-11-21 83.357 346,229 +7,524 0.03% 28,860,514
2014-11-24 2014-11-20 83.872 338,705 +1,455 0.03% 28,407,977
2014-11-21 2014-11-19 82.497 337,250 +3,782 0.03% 27,822,239
2014-11-20 2014-11-18 83.357 333,468 +6,982 0.02% 27,796,799
2014-11-19 2014-11-17 85.075 326,486 -59,347 0.02% 27,775,932
2014-11-17 2014-11-13 82.841 385,833 +4,072 0.03% 31,962,835
2014-11-14 2014-11-12 80.607 381,761 +9,892 0.03% 30,772,536
2014-11-13 2014-11-11 80.779 371,869 +45,749 0.03% 30,039,086
2014-11-12 2014-11-10 81.208 326,120 -23,348 0.02% 26,483,668
2014-11-11 2014-11-07 79.146 349,468 -11,928 0.03% 27,658,965
2014-11-07 2014-11-05 78.373 361,396 +7,273 0.03% 28,323,510
2014-11-06 2014-11-04 79.060 354,123 +20,365 0.03% 27,996,958
2014-11-05 2014-11-03 79.576 333,758 -17,456 0.03% 26,558,990
2014-11-04 2014-10-31 78.287 351,214 +11,637 0.03% 27,495,339
2014-11-03 2014-10-30 78.802 339,577 +14,546 0.03% 26,759,407
2014-10-31 2014-10-29 79.662 325,031 +2,909 0.02% 25,892,465
2014-10-30 2014-10-28 79.662 322,122 +20,074 0.02% 25,660,730
2014-10-29 2014-10-27 79.833 302,048 +6,400 0.02% 24,113,517
2014-10-28 2014-10-24 81.122 295,648 -5,237 0.02% 23,983,680
2014-10-27 2014-10-23 79.747 300,885 -20,946 0.02% 23,994,815
2014-10-22 2014-10-20 79.060 321,831 -1,745 0.02% 25,443,953
2014-10-21 2014-10-17 78.802 323,576 +3,200 0.02% 25,498,494
2014-10-17 2014-10-15 78.888 320,376 +14,546 0.02% 25,273,858
2014-10-16 2014-10-14 79.490 305,830 -8,728 0.02% 24,310,322
2014-10-15 2014-10-13 79.404 314,558 +3,200 0.02% 24,977,076
2014-10-14 2014-10-10 78.974 311,358 -14,837 0.02% 24,589,201
2014-10-13 2014-10-09 78.458 326,195 -11,636 0.02% 25,592,750
2014-10-10 2014-10-08 77.427 337,831 +17,455 0.03% 26,157,316
2014-10-09 2014-10-07 78.115 320,376 -13,091 0.02% 25,026,075
2014-10-07 2014-10-03 75.537 333,467 +872 0.02% 25,188,982
2014-10-06 2014-09-30 76.912 332,595 -23,855 0.02% 25,580,418
2014-10-03 2014-09-29 75.107 356,450 +4,946 0.03% 26,771,884
2014-09-30 2014-09-26 76.482 351,504 +2,909 0.03% 26,883,708
2014-09-29 2014-09-25 76.138 348,595 +582 0.03% 26,541,396
2014-09-26 2014-09-24 76.568 348,013 +581 0.03% 26,646,616
2014-09-24 2014-09-22 76.998 347,432 +6,401 0.03% 26,751,412
2014-09-22 2014-09-18 77.341 341,031 +7,273 0.03% 26,375,776
2014-09-19 2014-09-17 77.685 333,758 -582 0.02% 25,927,999
2014-09-17 2014-09-15 77.685 334,340 +13,673 0.02% 25,973,212
2014-09-16 2014-09-12 79.662 320,667 -2,327 0.02% 25,544,822
2014-09-15 2014-09-11 79.404 322,994 +2,909 0.02% 25,646,926
2014-09-12 2014-09-10 79.576 320,085 -1,164 0.02% 25,470,953
2014-09-10 2014-09-05 80.607 321,249 +6,400 0.02% 25,894,856
2014-09-08 2014-09-04 80.349 314,849 -3,200 0.02% 25,297,803
2014-09-05 2014-09-03 79.232 318,049 +8,728 0.02% 25,199,611
2014-09-04 2014-09-02 79.318 309,321 +5,818 0.02% 24,534,657
2014-09-03 2014-09-01 79.919 303,503 -8,437 0.02% 24,255,756
2014-09-02 2014-08-29 79.060 311,940 +4,435 0.02% 24,661,971
2014-08-29 2014-08-27 78.716 307,505 +8,145 0.02% 24,205,638
2014-08-28 2014-08-26 78.115 299,360 +5,237 0.02% 23,384,417
2014-08-27 2014-08-25 77.771 294,123 -291 0.02% 22,874,228
2014-08-26 2014-08-22 77.943 294,414 -873 0.02% 22,947,460
2014-08-25 2014-08-21 77.771 295,287 +2,328 0.02% 22,964,754
2014-08-22 2014-08-20 79.060 292,959 +9,211 0.02% 23,161,333
2014-08-21 2014-08-19 80.005 283,748 -2,328 0.02% 22,701,334
2014-08-20 2014-08-18 77.427 286,076 +39,274 0.02% 22,150,070
2014-08-19 2014-08-15 74.849 246,802 -5,818 0.02% 18,472,927
2014-08-13 2014-08-11 73.646 252,620 +5,818 0.02% 18,604,476
2014-08-12 2014-08-08 73.990 246,802 -582 0.02% 18,260,838
2014-08-08 2014-08-06 74.076 247,384 +5,819 0.02% 18,325,159
2014-08-06 2014-08-04 75.107 241,565 -2,909 0.02% 18,143,218
2014-08-05 2014-08-01 73.216 244,474 +13,091 0.02% 17,899,511
2014-08-04 2014-07-31 75.537 231,383 -10,182 0.02% 17,477,898
2014-08-01 2014-07-30 75.107 241,565 -582 0.02% 18,143,218
2014-07-31 2014-07-29 75.279 242,147 +3,491 0.02% 18,228,548
2014-07-30 2014-07-28 75.451 238,656 +14,546 0.02% 18,006,768
2014-07-29 2014-07-25 75.451 224,110 -2,909 0.02% 16,909,261
2014-07-28 2014-07-24 75.021 227,019 +1,745 0.02% 17,031,203
2014-07-25 2014-07-23 73.904 225,274 -5,818 0.02% 16,648,626
2014-07-23 2014-07-21 73.560 231,092 +5,818 0.02% 16,999,164
2014-07-22 2014-07-18 73.646 225,274 -291 0.02% 16,590,550
2014-07-21 2014-07-17 73.388 225,565 +4,038 0.02% 16,553,829
2014-07-18 2014-07-16 73.216 221,527 -17,455 0.02% 16,219,414
2014-07-17 2014-07-15 72.615 238,982 -4,945 0.02% 17,353,648
2014-07-16 2014-07-14 72.357 243,927 +2,909 0.02% 17,649,843
2014-07-15 2014-07-11 72.615 241,018 -6,982 0.02% 17,501,492
2014-07-14 2014-07-10 72.185 248,000 -4,073 0.02% 17,901,930
2014-07-11 2014-07-09 71.927 252,073 -1,164 0.02% 18,130,955
2014-07-10 2014-07-08 70.638 253,237 +582 0.02% 17,888,250
2014-07-09 2014-07-07 71.326 252,655 +582 0.02% 18,020,834
2014-07-07 2014-07-03 72.357 252,073 -582 0.02% 18,239,264
2014-07-03 2014-06-30 71.670 252,655 -1,746 0.02% 18,107,681
2014-07-02 2014-06-27 72.099 254,401 -2,909 0.02% 18,342,125
2014-06-30 2014-06-26 71.498 257,310 -2,909 0.02% 18,397,079
2014-06-27 2014-06-25 70.638 260,219 +2,618 0.02% 18,381,447
2014-06-24 2014-06-20 69.435 257,601 -2,036 0.02% 17,886,600
2014-06-23 2014-06-19 70.123 259,637 +873 0.02% 18,206,465
2014-06-20 2014-06-18 70.724 258,764 -291 0.02% 18,300,905
2014-06-18 2014-06-16 73.601 259,055 +1,358 0.02% 19,066,690
2014-06-17 2014-06-13 73.776 257,697 +2,408 0.02% 19,011,953
2014-06-16 2014-06-12 73.864 255,289 -855 0.02% 18,856,695
2014-06-11 2014-06-09 73.513 256,144 +1,710 0.02% 18,829,968
2014-06-10 2014-06-06 73.425 254,434 +1,425 0.02% 18,681,940
2014-06-09 2014-06-05 73.425 253,009 -3,135 0.02% 18,577,309
2014-06-06 2014-06-04 74.303 256,144 +6,839 0.02% 19,032,199
2014-06-05 2014-06-03 74.127 249,305 -4,856 0.02% 18,480,302
2014-06-03 2014-05-29 72.285 254,161 -2,280 0.02% 18,372,045
2014-05-30 2014-05-28 72.022 256,441 +863 0.02% 18,469,366
2014-05-28 2014-05-26 71.583 255,578 -570 0.02% 18,295,109
2014-05-26 2014-05-22 72.022 256,148 +1,140 0.02% 18,448,264
2014-05-23 2014-05-21 71.846 255,008 -39,613 0.02% 18,321,418
2014-05-22 2014-05-20 70.092 294,621 -285 0.02% 20,650,561
2014-05-21 2014-05-19 70.180 294,906 +14,819 0.02% 20,696,408
2014-05-20 2014-05-16 69.653 280,087 +285 0.02% 19,508,992
2014-05-19 2014-05-15 69.478 279,802 +6,555 0.02% 19,440,050
2014-05-15 2014-05-13 68.688 273,247 -6,270 0.02% 18,768,888
2014-05-14 2014-05-12 68.337 279,517 +1,995 0.02% 19,101,482
2014-05-05 2014-04-30 67.636 277,522 -1,710 0.02% 18,770,385
2014-04-29 2014-04-25 66.495 279,232 -3,420 0.02% 18,567,600
2014-04-25 2014-04-23 67.548 282,652 -3,419 0.02% 19,092,560
2014-04-24 2014-04-22 67.548 286,071 -3,420 0.02% 19,323,506
2014-04-22 2014-04-16 66.758 289,491 +285 0.02% 19,325,961
2014-04-17 2014-04-15 66.758 289,206 -1,425 0.02% 19,306,935
2014-04-15 2014-04-11 66.408 290,631 -570 0.02% 19,300,084
2014-04-10 2014-04-08 66.232 291,201 -570 0.02% 19,286,845
2014-04-04 2014-04-02 66.408 291,771 -8,550 0.02% 19,375,788
2014-04-02 2014-03-31 66.934 300,321 -1,139 0.02% 20,101,646
2014-03-31 2014-03-27 65.443 301,460 -570 0.02% 19,728,311
2014-03-28 2014-03-26 64.127 302,030 -8,550 0.02% 19,368,181
2014-03-24 2014-03-20 62.548 310,580 -1,140 0.02% 19,426,045
2014-03-19 2014-03-17 63.864 311,720 -11,399 0.02% 19,907,532
2014-03-18 2014-03-14 63.425 323,119 -5,415 0.02% 20,493,785
2014-03-14 2014-03-12 64.039 328,534 -1,995 0.02% 21,038,974
2014-03-13 2014-03-11 64.127 330,529 -285 0.03% 21,195,727
2014-03-11 2014-03-07 63.249 330,814 -1,140 0.03% 20,923,798
2014-03-06 2014-03-04 63.337 331,954 -1,710 0.03% 21,025,023
2014-02-27 2014-02-25 61.934 333,664 +1,140 0.03% 20,665,001
2014-02-24 2014-02-20 63.600 332,524 +570 0.03% 21,148,637
2014-02-21 2014-02-19 64.039 331,954 -11,684 0.03% 21,257,987
2014-02-11 2014-02-07 61.495 343,638 -1,140 0.03% 21,131,999
2014-02-06 2014-02-04 60.618 344,778 +3,135 0.03% 20,899,648
2014-02-05 2014-01-30 61.583 341,643 -25,364 0.03% 21,039,287
2014-02-04 2014-01-28 62.021 367,007 +5,700 0.03% 22,762,247
2014-01-29 2014-01-27 61.670 361,307 +2,280 0.03% 22,281,944
2014-01-28 2014-01-24 62.284 359,027 +285 0.03% 22,361,804
2014-01-27 2014-01-23 62.986 358,742 +27,928 0.03% 22,595,817
2014-01-24 2014-01-22 62.723 330,814 +2,850 0.03% 20,749,675
2014-01-22 2014-01-20 61.758 327,964 +1,995 0.02% 20,254,439
2014-01-21 2014-01-17 62.986 325,969 -7,695 0.02% 20,531,568
2014-01-20 2014-01-16 62.197 333,664 +1,995 0.03% 20,752,813
2014-01-17 2014-01-15 61.670 331,669 +5,700 0.03% 20,454,157
2014-01-16 2014-01-14 61.846 325,969 -285 0.02% 20,159,827
2014-01-15 2014-01-13 61.934 326,254 +1,140 0.02% 20,206,073
2014-01-14 2014-01-10 62.723 325,114 -6,795 0.02% 20,392,153
2014-01-13 2014-01-09 63.688 331,909 +1,995 0.03% 21,138,639
2014-01-09 2014-01-07 64.565 329,914 +855 0.03% 21,300,997
2014-01-02 2013-12-27 65.004 329,059 +1,140 0.02% 21,390,127
2013-12-30 2013-12-24 66.232 327,919 +8,549 0.02% 21,718,754
2013-12-27 2013-12-20 65.793 319,370 +1,140 0.02% 21,012,453
2013-12-23 2013-12-19 66.320 318,230 -2,850 0.02% 21,104,948
2013-12-20 2013-12-18 66.057 321,080 -2,850 0.02% 21,209,460
2013-12-19 2013-12-17 65.793 323,930 +570 0.02% 21,312,471
2013-12-18 2013-12-16 65.969 323,360 -285 0.02% 21,331,702
2013-12-17 2013-12-13 66.408 323,645 -2,850 0.02% 21,492,462
2013-12-13 2013-12-11 65.267 326,495 -2,849 0.02% 21,309,382
2013-12-12 2013-12-10 66.758 329,344 -5,700 0.03% 21,986,484
2013-12-11 2013-12-09 66.934 335,044 -1,577 0.03% 22,425,790
2013-12-10 2013-12-06 66.144 336,621 +11,399 0.03% 22,265,576
2013-12-05 2013-12-03 66.057 325,222 +5,700 0.02% 21,483,066
2013-12-04 2013-12-02 66.671 319,522 -1,140 0.02% 21,302,753
2013-12-03 2013-11-29 66.671 320,662 +2,850 0.02% 21,378,758
2013-12-02 2013-11-28 66.320 317,812 +5,699 0.02% 21,077,227
2013-11-29 2013-11-27 66.934 312,113 +855 0.02% 20,890,930
2013-11-28 2013-11-26 67.022 311,258 +1,425 0.02% 20,861,006
2013-11-27 2013-11-25 70.213 309,833 -10,457 0.02% 21,754,286
2013-11-26 2013-11-22 69.496 320,290 +8,099 0.02% 22,259,028
2013-11-25 2013-11-21 69.944 312,191 -13,957 0.02% 21,835,971
2013-11-22 2013-11-20 70.213 326,148 -3,350 0.03% 22,899,810
2013-11-21 2013-11-19 69.496 329,498 -2,791 0.03% 22,898,952
2013-11-20 2013-11-18 71.556 332,289 -1,686 0.03% 23,777,372
2013-11-19 2013-11-15 70.840 333,975 -22,891 0.03% 23,658,736
2013-11-18 2013-11-14 70.213 356,866 -837 0.03% 25,056,611
2013-11-15 2013-11-13 69.138 357,703 +5,862 0.03% 24,730,961
2013-11-14 2013-11-12 69.228 351,841 -1,117 0.03% 24,357,182
2013-11-08 2013-11-06 68.959 352,958 -558 0.03% 24,339,680
2013-11-07 2013-11-05 69.586 353,516 +837 0.03% 24,599,778
2013-11-05 2013-11-01 69.855 352,679 +838 0.03% 24,636,290
2013-11-01 2013-10-30 69.765 351,841 -1,396 0.03% 24,546,242
2013-10-31 2013-10-29 69.586 353,237 +838 0.03% 24,580,364
2013-10-30 2013-10-28 69.765 352,399 -1,954 0.03% 24,585,171
2013-10-25 2013-10-23 69.676 354,353 -838 0.03% 24,689,757
2013-10-23 2013-10-21 69.765 355,191 +279 0.03% 24,779,955
2013-10-22 2013-10-18 69.317 354,912 -2,791 0.03% 24,601,566
2013-10-21 2013-10-17 68.780 357,703 +3,629 0.03% 24,602,821
2013-10-16 2013-10-11 68.332 354,074 -4,188 0.03% 24,194,669
2013-10-15 2013-10-10 67.705 358,262 -3,070 0.03% 24,256,249
2013-10-10 2013-10-08 67.258 361,332 -2,792 0.03% 24,302,305
2013-10-08 2013-10-04 67.258 364,124 -4,466 0.03% 24,490,088
2013-10-07 2013-10-03 66.272 368,590 +4,466 0.03% 24,427,351
2013-10-04 2013-10-02 67.258 364,124 +2,792 0.03% 24,490,088
2013-10-03 2013-09-30 68.153 361,332 -12,283 0.03% 24,625,904
2013-10-02 2013-09-27 67.884 373,615 -2,233 0.03% 25,362,649
2013-09-30 2013-09-26 67.258 375,848 -5,304 0.03% 25,278,615
2013-09-27 2013-09-25 66.899 381,152 -5,304 0.03% 25,498,810
2013-09-26 2013-09-24 66.452 386,456 +3,350 0.03% 25,680,594
2013-09-25 2013-09-23 66.899 383,106 +4,187 0.03% 25,629,531
2013-09-24 2013-09-19 67.795 378,919 -19,328 0.03% 25,688,773
2013-09-23 2013-09-18 64.929 398,247 +2,233 0.03% 25,857,803
2013-09-19 2013-09-17 65.287 396,014 -4,187 0.03% 25,854,680
2013-09-18 2013-09-16 64.660 400,201 +6,699 0.03% 25,877,152
2013-09-17 2013-09-13 62.959 393,502 -7,816 0.03% 24,774,413
2013-09-16 2013-09-12 61.884 401,318 -20,657 0.03% 24,835,207
2013-09-13 2013-09-11 62.153 421,975 +5,862 0.03% 26,226,920
2013-09-12 2013-09-10 60.809 416,113 +5,304 0.03% 25,303,591
2013-09-11 2013-09-09 61.884 410,809 -3,350 0.03% 25,422,549
2013-09-10 2013-09-06 61.705 414,159 +5,304 0.03% 25,555,679
2013-09-09 2013-09-05 62.959 408,855 +16,470 0.03% 25,741,019
2013-09-06 2013-09-04 63.227 392,385 +18,982 0.03% 24,809,511
2013-09-04 2013-09-02 64.481 373,403 -8,933 0.03% 24,077,501
2013-09-03 2013-08-30 63.675 382,336 +3,350 0.03% 24,345,343
2013-09-02 2013-08-29 63.407 378,986 +3,350 0.03% 24,030,208
2013-08-30 2013-08-28 63.765 375,636 +558 0.03% 23,952,360
2013-08-28 2013-08-26 64.929 375,078 +3,629 0.03% 24,353,462
2013-08-27 2013-08-23 63.854 371,449 -4,466 0.03% 23,718,642
2013-08-26 2013-08-22 63.227 375,915 +12,283 0.03% 23,768,154
2013-08-23 2013-08-21 64.302 363,632 +2,233 0.03% 23,382,322
2013-08-22 2013-08-20 64.660 361,399 +27,077 0.03% 23,368,199
2013-08-21 2013-08-19 65.825 334,322 +3,629 0.03% 22,006,623
2013-08-20 2013-08-16 66.272 330,693 +5,304 0.03% 21,915,825
2013-08-19 2013-08-15 67.526 325,389 +21,216 0.03% 21,972,290
2013-08-15 2013-08-12 67.437 304,173 -5,304 0.02% 20,512,412
2013-08-13 2013-08-09 67.437 309,477 +5,862 0.02% 20,870,096
2013-08-09 2013-08-07 68.422 303,615 +2,791 0.02% 20,773,883
2013-08-06 2013-08-02 68.870 300,824 -5,303 0.02% 20,717,623
2013-08-02 2013-07-31 67.974 306,127 +5,058 0.02% 20,808,679
2013-07-31 2013-07-29 68.332 301,069 +558 0.02% 20,572,718
2013-07-30 2013-07-26 68.422 300,511 -2,494 0.02% 20,561,502
2013-07-26 2013-07-24 68.601 303,005 +6,978 0.02% 20,786,418
2013-07-25 2013-07-23 69.407 296,027 -10,328 0.02% 20,546,324
2013-07-24 2013-07-22 67.347 306,355 +3,350 0.02% 20,632,123
2013-07-23 2013-07-19 67.795 303,005 +6,420 0.02% 20,542,192
2013-07-19 2013-07-17 69.049 296,585 -279 0.02% 20,478,807
2013-07-18 2013-07-16 69.049 296,864 +837 0.02% 20,498,072
2013-07-17 2013-07-15 69.138 296,027 -279 0.02% 20,466,790
2013-07-16 2013-07-12 70.123 296,306 +838 0.02% 20,777,979
2013-07-15 2013-07-11 70.034 295,468 -11,166 0.02% 20,692,755
2013-07-12 2013-07-10 68.690 306,634 +558 0.02% 21,062,832
2013-07-11 2013-07-09 68.690 306,076 -1,954 0.02% 21,024,503
2013-07-08 2013-07-04 68.422 308,030 -1,954 0.02% 21,075,965
2013-07-05 2013-07-03 68.064 309,984 -1,675 0.02% 21,098,616
2013-07-04 2013-07-02 68.780 311,659 -1,954 0.02% 21,435,913
2013-07-03 2013-06-28 68.332 313,613 -8,654 0.02% 21,429,878
2013-07-02 2013-06-27 67.705 322,267 +4,467 0.03% 21,819,195
2013-06-28 2013-06-26 68.601 317,800 -3,908 0.02% 21,801,369
2013-06-27 2013-06-25 65.914 321,708 +837 0.03% 21,205,122
2013-06-26 2013-06-24 66.631 320,871 +1,954 0.03% 21,379,843
2013-06-25 2013-06-21 67.258 318,917 +3,629 0.02% 21,449,576
2013-06-24 2013-06-20 66.631 315,288 +10,887 0.02% 21,007,844
2013-06-21 2013-06-19 69.586 304,401 -6,421 0.02% 21,182,060
2013-06-20 2013-06-18 71.142 310,822 +2,234 0.02% 22,112,488
2013-06-19 2013-06-17 71.233 308,588 +6,519 0.02% 21,981,739
2013-06-18 2013-06-14 71.416 302,069 -3,832 0.02% 21,572,542
2013-06-17 2013-06-13 69.224 305,901 -3,285 0.02% 21,175,736
2013-06-14 2013-06-11 67.580 309,186 +14,235 0.02% 20,894,883
2013-06-13 2013-06-10 70.320 294,951 +7,665 0.02% 20,740,967
2013-06-11 2013-06-07 70.685 287,286 +4,380 0.02% 20,306,909
2013-06-10 2013-06-06 70.868 282,906 +547 0.02% 20,048,980
2013-06-07 2013-06-05 72.329 282,359 +4,928 0.02% 20,422,797
2013-06-05 2013-06-03 73.060 277,431 -12,867 0.02% 20,269,049
2013-06-04 2013-05-31 73.334 290,298 +3,285 0.02% 21,288,644
2013-06-03 2013-05-30 72.512 287,013 +16,973 0.02% 20,811,840
2013-05-31 2013-05-29 75.617 270,040 +16,972 0.02% 20,419,582
2013-05-30 2013-05-28 78.905 253,068 +2,190 0.02% 19,968,221
2013-05-29 2013-05-27 79.087 250,878 -350 0.02% 19,841,243
2013-05-28 2013-05-24 78.813 251,228 +6,570 0.02% 19,800,094
2013-05-27 2013-05-23 77.900 244,658 +5,201 0.02% 19,058,857
2013-05-23 2013-05-21 81.096 239,457 +9,307 0.02% 19,419,091
2013-05-22 2013-05-20 83.014 230,150 -821 0.02% 19,105,714
2013-05-21 2013-05-16 83.471 230,971 -1,095 0.02% 19,279,335
2013-05-13 2013-05-09 82.375 232,066 -2,464 0.02% 19,116,415
2013-05-10 2013-05-08 81.918 234,530 +1,643 0.02% 19,212,295
2013-05-07 2013-05-03 81.279 232,887 -1,095 0.02% 18,928,825
2013-05-03 2013-04-30 80.274 233,982 -6,296 0.02% 18,782,774
2013-05-02 2013-04-29 79.635 240,278 -20,805 0.02% 19,134,578
2013-04-30 2013-04-26 79.270 261,083 +3,285 0.02% 20,696,015
2013-04-29 2013-04-25 79.361 257,798 +5,201 0.02% 20,459,157
2013-04-26 2013-04-24 79.909 252,597 +548 0.02% 20,184,809
2013-04-25 2013-04-23 79.909 252,049 +4,653 0.02% 20,141,019
2013-04-24 2013-04-22 80.548 247,396 +1,095 0.02% 19,927,355
2013-04-23 2013-04-19 80.731 246,301 -12,592 0.02% 19,884,142
2013-04-22 2013-04-18 80.822 258,893 +1,369 0.02% 20,924,350
2013-04-19 2013-04-17 81.553 257,524 -5,749 0.02% 21,001,851
2013-04-18 2013-04-16 79.544 263,273 +2,190 0.02% 20,941,746
2013-04-17 2013-04-15 80.366 261,083 -1,095 0.02% 20,982,135
2013-04-16 2013-04-12 80.640 262,178 -18,812 0.02% 21,141,965
2013-04-15 2013-04-11 78.905 280,990 -1,643 0.02% 22,171,395
2013-04-12 2013-04-10 79.270 282,633 -821 0.02% 22,404,280
2013-04-11 2013-04-09 78.631 283,454 -1,095 0.02% 22,288,156
2013-04-10 2013-04-08 77.991 284,549 +2,418 0.02% 22,192,352
2013-04-09 2013-04-05 78.539 282,131 -2,190 0.02% 22,158,363
2013-04-05 2013-04-02 78.265 284,321 -3,559 0.02% 22,252,467
2013-04-03 2013-03-28 77.261 287,880 -821 0.02% 22,241,817
2013-04-02 2013-03-27 77.078 288,701 -7,845 0.02% 22,252,517
2013-03-27 2013-03-25 76.074 296,546 +3,833 0.02% 22,559,293
2013-03-26 2013-03-22 76.530 292,713 -2,738 0.02% 22,401,363
2013-03-25 2013-03-21 76.713 295,451 +5,475 0.02% 22,664,866
2013-03-22 2013-03-20 76.530 289,976 +2,738 0.02% 22,191,900
2013-03-21 2013-03-19 77.626 287,238 +821 0.02% 22,297,143
2013-03-20 2013-03-18 77.352 286,417 -2,429 0.02% 22,154,941
2013-03-18 2013-03-14 78.083 288,846 -3,011 0.02% 22,553,860
2013-03-15 2013-03-13 77.261 291,857 +3,558 0.02% 22,549,083
2013-03-14 2013-03-12 77.991 288,299 -9,033 0.02% 22,484,820
2013-03-13 2013-03-11 77.261 297,332 +4,927 0.02% 22,972,085
2013-03-12 2013-03-08 76.713 292,405 -3,559 0.02% 22,431,199
2013-03-08 2013-03-06 76.256 295,964 -821 0.02% 22,569,075
2013-03-07 2013-03-05 75.708 296,785 +274 0.02% 22,469,059
2013-03-06 2013-03-04 75.434 296,511 -5,475 0.02% 22,367,078
2013-03-04 2013-02-28 75.708 301,986 -548 0.02% 22,862,817
2013-03-01 2013-02-27 75.252 302,534 -5,201 0.02% 22,766,161
2013-02-28 2013-02-26 74.247 307,735 +3,011 0.02% 22,848,403
2013-02-27 2013-02-25 76.074 304,724 +6,570 0.02% 23,181,422
2013-02-26 2013-02-22 77.626 298,154 -5,748 0.02% 23,144,509
2013-02-25 2013-02-21 77.078 303,902 +6,570 0.02% 23,424,181
2013-02-22 2013-02-20 78.539 297,332 -3,559 0.02% 23,352,238
2013-02-21 2013-02-19 78.083 300,891 +1,642 0.02% 23,494,365
2013-02-20 2013-02-18 78.357 299,249 -10,402 0.02% 23,448,140
2013-02-19 2013-02-15 78.265 309,651 -10,129 0.02% 24,234,927
2013-02-18 2013-02-14 76.713 319,780 -5,748 0.03% 24,531,211
2013-02-15 2013-02-08 75.800 325,528 -1,095 0.03% 24,674,869
2013-02-14 2013-02-07 75.891 326,623 -7,118 0.03% 24,787,698
2013-02-08 2013-02-06 75.800 333,741 -9,307 0.03% 25,297,410
2013-02-07 2013-02-05 74.156 343,048 -548 0.03% 25,438,958
2013-02-06 2013-02-04 73.973 343,596 -1,916 0.03% 25,416,838
2013-02-05 2013-02-01 74.247 345,512 -4,380 0.03% 25,653,232
2013-02-04 2013-01-31 73.608 349,892 -548 0.03% 25,754,757
2013-02-01 2013-01-30 73.334 350,440 -2,463 0.03% 25,699,083
2013-01-31 2013-01-29 72.238 352,903 +4,380 0.03% 25,492,958
2013-01-30 2013-01-28 72.055 348,523 -12,593 0.03% 25,112,899
2013-01-29 2013-01-25 72.512 361,116 -547 0.03% 26,185,185
2013-01-28 2013-01-24 72.603 361,663 -1,916 0.03% 26,257,877
2013-01-25 2013-01-23 73.060 363,579 -12,045 0.03% 26,563,004
2013-01-22 2013-01-18 73.242 375,624 -3,833 0.03% 27,511,616
2013-01-21 2013-01-17 72.786 379,457 -1,369 0.03% 27,619,086
2013-01-18 2013-01-16 73.334 380,826 -4,106 0.03% 27,927,402
2013-01-17 2013-01-15 74.064 384,932 -40,582 0.03% 28,509,741
2013-01-16 2013-01-14 71.781 425,514 +274 0.03% 30,543,922
2013-01-15 2013-01-11 71.690 425,240 +24,637 0.03% 30,485,419
2013-01-14 2013-01-10 71.781 400,603 -10,402 0.03% 28,755,780
2013-01-11 2013-01-09 71.690 411,005 -4,623 0.03% 29,464,913
2013-01-10 2013-01-08 70.685 415,628 +2,464 0.03% 29,378,807
2013-01-09 2013-01-07 70.868 413,164 +5,749 0.03% 29,280,103
2013-01-08 2013-01-04 71.599 407,415 -94 0.03% 29,170,339
2013-01-07 2013-01-03 70.320 407,509 -3,832 0.03% 28,656,051
2013-01-04 2013-01-02 71.051 411,341 -2,464 0.03% 29,226,042
2013-01-03 2012-12-31 70.685 413,805 -3,559 0.03% 29,249,948
2012-12-28 2012-12-24 72.329 417,364 +1,369 0.03% 30,187,599
2012-12-27 2012-12-20 72.329 415,995 +41,062 0.03% 30,088,580
2012-12-21 2012-12-19 71.051 374,933 +6,023 0.03% 26,639,230
2012-12-20 2012-12-18 72.512 368,910 +3,876 0.03% 26,750,342
2012-12-19 2012-12-17 73.334 365,034 +1,095 0.03% 26,769,316
2012-12-18 2012-12-14 73.973 363,939 -821 0.03% 26,921,672
2012-12-17 2012-12-13 73.151 364,760 -7,118 0.03% 26,682,599
2012-12-14 2012-12-12 74.338 371,878 +18,889 0.03% 27,644,790
2012-12-13 2012-12-11 75.891 352,989 -548 0.03% 26,788,636
2012-12-12 2012-12-10 75.617 353,537 -3,285 0.03% 26,733,364
2012-12-11 2012-12-07 75.800 356,822 +1,643 0.03% 27,046,939
2012-12-10 2012-12-06 75.252 355,179 +14,235 0.03% 26,727,781
2012-12-07 2012-12-05 76.439 340,944 +32,302 0.03% 26,061,350
2012-12-06 2012-12-04 77.809 308,642 -6,570 0.02% 24,015,024
2012-12-05 2012-12-03 77.626 315,212 -3,559 0.03% 24,468,654
2012-12-04 2012-11-30 76.804 318,771 +5,475 0.03% 24,482,920
2012-11-30 2012-11-28 77.078 313,296 -3,011 0.03% 24,148,252
2012-11-29 2012-11-27 77.078 316,307 +1,916 0.03% 24,380,334
2012-11-28 2012-11-26 77.535 314,391 +9,855 0.03% 24,376,211
2012-11-27 2012-11-23 78.448 304,536 -4,380 0.02% 23,890,223
2012-11-26 2012-11-22 76.256 308,916 -6,843 0.02% 23,556,745
2012-11-23 2012-11-21 74.247 315,759 -4,654 0.03% 23,444,161
2012-11-22 2012-11-20 73.060 320,413 +15,603 0.03% 23,409,305
2012-11-21 2012-11-19 77.303 304,810 +14,509 0.02% 23,562,733
2012-11-20 2012-11-16 75.073 290,301 +9,804 0.02% 21,793,803
2012-11-19 2012-11-15 75.538 280,497 -808 0.02% 21,188,094
2012-11-16 2012-11-14 74.980 281,305 +2,422 0.02% 21,092,308
2012-11-15 2012-11-13 74.423 278,883 +5,112 0.02% 20,755,236
2012-11-14 2012-11-12 75.352 273,771 -3,498 0.02% 20,629,154
2012-11-13 2012-11-09 73.679 277,269 +5,113 0.02% 20,429,024
2012-11-12 2012-11-08 73.587 272,156 +4,843 0.02% 20,027,015
2012-11-09 2012-11-07 73.587 267,313 -11,032 0.02% 19,670,635
2012-11-08 2012-11-06 72.007 278,345 +5,382 0.02% 20,042,793
2012-11-07 2012-11-05 72.007 272,963 -5,920 0.02% 19,655,252
2012-11-06 2012-11-02 72.286 278,883 +807 0.02% 20,159,268
2012-11-05 2012-11-01 72.379 278,076 +807 0.02% 20,126,770
2012-11-02 2012-10-31 71.635 277,269 +8,880 0.02% 19,862,267
2012-10-31 2012-10-29 71.821 268,389 -269 0.02% 19,276,018
2012-10-30 2012-10-26 70.799 268,658 -7,803 0.02% 19,020,760
2012-10-29 2012-10-25 69.498 276,461 -3,498 0.02% 19,213,593
2012-10-26 2012-10-24 69.313 279,959 -2,691 0.02% 19,404,675
2012-10-25 2012-10-22 68.941 282,650 -2,153 0.02% 19,486,149
2012-10-24 2012-10-19 68.569 284,803 -3,228 0.02% 19,528,732
2012-10-22 2012-10-18 68.383 288,031 -3,229 0.02% 19,696,550
2012-10-18 2012-10-16 68.755 291,260 -3,229 0.02% 20,025,607
2012-10-17 2012-10-15 67.826 294,489 +11,032 0.02% 19,974,001
2012-10-16 2012-10-12 68.105 283,457 +1,076 0.02% 19,304,755
2012-10-15 2012-10-11 68.476 282,381 +9,687 0.02% 19,336,420
2012-10-12 2012-10-10 68.755 272,694 -4,036 0.02% 18,749,100
2012-10-11 2012-10-09 68.198 276,730 +14,799 0.02% 18,872,326
2012-10-10 2012-10-08 68.662 261,931 +2,421 0.02% 17,984,752
2012-10-09 2012-10-05 69.034 259,510 +2,691 0.02% 17,914,968
2012-10-08 2012-10-04 69.127 256,819 -1,345 0.02% 17,753,059
2012-10-05 2012-10-03 68.569 258,164 +2,690 0.02% 17,702,115
2012-10-04 2012-09-28 68.291 255,474 -3,229 0.02% 17,446,454
2012-09-28 2012-09-26 66.711 258,703 -538 0.02% 17,258,340
2012-09-27 2012-09-25 66.618 259,241 -4,036 0.02% 17,270,144
2012-09-26 2012-09-24 66.246 263,277 +3,498 0.02% 17,441,168
2012-09-25 2012-09-21 66.339 259,779 +2,153 0.02% 17,233,575
2012-09-24 2012-09-20 66.897 257,626 +538 0.02% 17,234,366
2012-09-21 2012-09-19 67.268 257,088 +1,345 0.02% 17,293,922
2012-09-20 2012-09-18 67.640 255,743 -269 0.02% 17,298,492
2012-09-19 2012-09-17 67.083 256,012 +807 0.02% 17,173,968
2012-09-18 2012-09-14 65.968 255,205 -2,959 0.02% 16,835,292
2012-09-17 2012-09-13 65.782 258,164 +9,148 0.02% 16,982,517
2012-09-14 2012-09-12 65.689 249,016 +538 0.02% 16,357,608
2012-09-12 2012-09-10 64.667 248,478 +1,615 0.02% 16,068,314
2012-09-11 2012-09-07 65.503 246,863 -12,606 0.02% 16,170,306
2012-09-10 2012-09-06 65.224 259,469 +5,919 0.02% 16,923,715
2012-09-07 2012-09-05 65.503 253,550 +1,615 0.02% 16,608,326
2012-09-06 2012-09-04 64.946 251,935 -539 0.02% 16,362,091
2012-09-05 2012-09-03 64.760 252,474 -10,762 0.02% 16,350,181
2012-09-04 2012-08-31 64.295 263,236 -5,113 0.02% 16,924,837
2012-09-03 2012-08-30 64.202 268,349 +2,960 0.02% 17,228,646
2012-08-31 2012-08-29 63.459 265,389 -269 0.02% 16,841,344
2012-08-30 2012-08-28 63.180 265,658 -1,076 0.02% 16,784,366
2012-08-29 2012-08-27 63.087 266,734 -2,691 0.02% 16,827,565
2012-08-28 2012-08-24 62.716 269,425 -2,691 0.02% 16,897,202
2012-08-24 2012-08-22 62.251 272,116 -44,935 0.02% 16,939,555
2012-08-21 2012-08-17 62.809 317,051 -269 0.03% 19,913,562
2012-08-20 2012-08-16 62.158 317,320 +1,077 0.03% 19,724,077
2012-08-17 2012-08-15 62.251 316,243 -18,028 0.03% 19,686,515
2012-08-16 2012-08-14 63.180 334,271 -538 0.03% 21,119,359
2012-08-15 2012-08-13 63.087 334,809 +2,690 0.03% 21,122,242
2012-08-14 2012-08-10 62.530 332,119 +3,498 0.03% 20,767,389
2012-08-13 2012-08-09 63.087 328,621 +2,960 0.03% 20,731,857
2012-08-10 2012-08-08 63.645 325,661 +18,566 0.03% 20,726,666
2012-08-09 2012-08-07 63.180 307,095 -269 0.02% 19,402,370
2012-08-08 2012-08-06 62.530 307,364 +1,614 0.03% 19,219,460
2012-08-07 2012-08-03 62.530 305,750 -538 0.02% 19,118,537
2012-08-06 2012-08-02 62.995 306,288 +3,229 0.02% 19,294,468
2012-08-03 2012-08-01 62.530 303,059 +269 0.02% 18,950,269
2012-08-02 2012-07-31 63.180 302,790 +34,085 0.02% 19,130,378
2012-07-31 2012-07-27 62.251 268,705 +538 0.02% 16,727,216
2012-07-30 2012-07-26 62.251 268,167 +4,036 0.02% 16,693,725
2012-07-27 2012-07-25 61.787 264,131 +9,956 0.02% 16,319,774
2012-07-26 2012-07-24 60.858 254,175 -8,072 0.02% 15,468,466
2012-07-25 2012-07-23 60.950 262,247 +8,072 0.02% 15,984,074
2012-07-20 2012-07-18 60.207 254,175 +269 0.02% 15,303,154
2012-07-19 2012-07-17 60.765 253,906 +2,691 0.02% 15,428,505
2012-07-18 2012-07-16 61.136 251,215 +4,305 0.02% 15,358,351
2012-07-17 2012-07-13 60.300 246,910 +8,879 0.02% 14,888,690
2012-07-13 2012-07-11 62.251 238,031 -5,381 0.02% 14,817,722
2012-07-12 2012-07-10 62.530 243,412 -2,691 0.02% 15,220,544
2012-07-11 2012-07-09 61.043 246,103 -538 0.02% 15,022,956
2012-07-10 2012-07-06 60.672 246,641 +807 0.02% 14,964,134
2012-07-06 2012-07-04 60.579 245,834 -1,956 0.02% 14,892,330
2012-07-04 2012-06-29 58.813 247,790 -2,152 0.02% 14,573,391
2012-06-29 2012-06-27 59.371 249,942 +1,345 0.02% 14,839,293
2012-06-28 2012-06-26 58.256 248,597 +1,346 0.02% 14,482,267
2012-06-26 2012-06-22 57.884 247,251 -3,229 0.02% 14,311,964
2012-06-25 2012-06-21 57.513 250,480 +3,229 0.02% 14,405,782
2012-06-21 2012-06-19 57.884 247,251 -1,346 0.02% 14,311,964
2012-06-20 2012-06-18 60.074 248,597 +16,144 0.02% 14,934,212
2012-06-19 2012-06-15 59.505 232,453 +16,732 0.02% 13,832,014
2012-06-18 2012-06-14 61.118 215,721 -7,376 0.02% 13,184,420
2012-06-15 2012-06-13 60.359 223,097 -1,317 0.02% 13,465,844
2012-06-14 2012-06-12 60.169 224,414 -16,332 0.02% 13,502,741
2012-06-13 2012-06-11 59.030 240,746 +2,634 0.02% 14,211,247
2012-06-12 2012-06-08 59.599 238,112 +2,107 0.02% 14,191,348
2012-06-11 2012-06-07 60.264 236,005 -18,439 0.02% 14,222,556
2012-06-08 2012-06-06 58.556 254,444 -8,430 0.02% 14,899,102
2012-06-06 2012-06-04 56.373 262,874 +263 0.02% 14,818,928
2012-06-05 2012-06-01 56.468 262,611 +2,371 0.02% 14,829,025
2012-06-04 2012-05-31 56.563 260,240 -10,537 0.02% 14,719,838
2012-06-01 2012-05-30 56.752 270,777 -1,580 0.02% 15,367,233
2012-05-31 2012-05-29 56.847 272,357 +526 0.02% 15,482,749
2012-05-30 2012-05-28 56.752 271,831 -263 0.02% 15,427,050
2012-05-28 2012-05-24 56.752 272,094 -10,800 0.02% 15,441,976
2012-05-25 2012-05-23 56.183 282,894 -7,640 0.02% 15,893,815
2012-05-24 2012-05-22 55.139 290,534 +13,698 0.02% 16,019,753
2012-05-23 2012-05-21 55.519 276,836 -6,058 0.02% 15,369,550
2012-05-22 2012-05-18 54.664 282,894 +11,854 0.02% 15,464,253
2012-05-21 2012-05-17 55.708 271,040 +37,670 0.02% 15,099,210
2012-05-18 2012-05-16 58.271 233,370 +13,434 0.02% 13,598,660
2012-05-17 2012-05-15 59.030 219,936 -263 0.02% 12,982,832
2012-05-16 2012-05-14 58.935 220,199 -3,425 0.02% 12,977,459
2012-05-15 2012-05-11 59.220 223,624 +5,532 0.02% 13,242,980
2012-05-14 2012-05-10 59.789 218,092 +1,054 0.02% 13,039,562
2012-05-10 2012-05-08 60.833 217,038 -790 0.02% 13,203,119
2012-05-08 2012-05-04 59.979 217,828 +2,107 0.02% 13,065,123
2012-05-07 2012-05-03 60.928 215,721 +263 0.02% 13,143,474
2012-05-04 2012-05-02 60.643 215,458 +1,318 0.02% 13,066,107
2012-05-03 2012-04-30 61.308 214,140 -1,054 0.02% 13,128,437
2012-05-02 2012-04-27 59.315 215,194 -7,376 0.02% 12,764,179
2012-04-30 2012-04-26 59.125 222,570 +263 0.02% 13,159,440
2012-04-27 2012-04-25 59.979 222,307 -3,951 0.02% 13,333,769
2012-04-26 2012-04-24 58.840 226,258 -2,634 0.02% 13,313,074
2012-04-25 2012-04-23 59.125 228,892 -6,322 0.02% 13,533,227
2012-04-24 2012-04-20 59.030 235,214 -4,215 0.02% 13,884,693
2012-04-23 2012-04-19 57.701 239,429 -2,635 0.02% 13,815,387
2012-04-20 2012-04-18 57.512 242,064 -1,580 0.02% 13,921,485
2012-04-18 2012-04-16 56.373 243,644 -2,634 0.02% 13,734,881
2012-04-16 2012-04-12 55.803 246,278 -3,688 0.02% 13,743,130
2012-04-13 2012-04-11 55.708 249,966 -264 0.02% 13,925,210
2012-04-12 2012-04-10 55.898 250,230 -2,634 0.02% 13,987,413
2012-04-11 2012-04-05 55.234 252,864 -10,537 0.02% 13,966,665
2012-04-10 2012-04-03 55.329 263,401 -4,215 0.02% 14,573,662
2012-04-05 2012-04-02 55.424 267,616 -14,488 0.02% 14,832,271
2012-04-03 2012-03-30 54.854 282,104 -10,010 0.02% 15,474,613
2012-04-02 2012-03-29 54.285 292,114 -6,322 0.02% 15,857,369
2012-03-30 2012-03-28 54.000 298,436 +3,161 0.03% 16,115,590
2012-03-29 2012-03-27 53.905 295,275 +5,268 0.02% 15,916,872
2012-03-28 2012-03-26 54.095 290,007 +6,849 0.02% 15,687,945
2012-03-26 2012-03-22 54.475 283,158 -13,171 0.02% 15,424,939
2012-03-23 2012-03-21 54.380 296,329 +1,580 0.02% 16,114,302
2012-03-21 2012-03-19 54.190 294,749 +527 0.02% 15,972,436
2012-03-20 2012-03-16 54.190 294,222 +7,903 0.02% 15,943,878
2012-03-19 2012-03-15 54.475 286,319 +13,698 0.02% 15,597,133
2012-03-16 2012-03-14 54.759 272,621 +3,688 0.02% 14,928,557
2012-03-15 2012-03-13 55.139 268,933 -2,634 0.02% 14,828,696
2012-03-14 2012-03-12 54.949 271,567 +5,532 0.02% 14,922,386
2012-03-13 2012-03-09 54.949 266,035 -10,537 0.02% 14,618,407
2012-03-12 2012-03-08 55.329 276,572 -37,670 0.02% 15,302,398
2012-03-09 2012-03-07 54.475 314,242 -10,010 0.03% 17,118,229
2012-03-08 2012-03-06 54.095 324,252 +50,841 0.03% 17,540,430
2012-03-07 2012-03-05 55.424 273,411 -13,698 0.02% 15,153,451
2012-03-06 2012-03-02 55.044 287,109 -13,171 0.02% 15,803,654
2012-03-05 2012-03-01 54.380 300,280 +6,585 0.03% 16,329,156
2012-03-02 2012-02-29 55.234 293,695 -13,171 0.02% 16,221,920
2012-02-29 2012-02-27 54.380 306,866 +527 0.03% 16,687,302
2012-02-28 2012-02-24 54.570 306,339 -1,054 0.03% 16,716,789
2012-02-27 2012-02-23 54.664 307,393 -10,010 0.03% 16,803,478
2012-02-24 2012-02-22 53.905 317,403 +8,166 0.03% 17,109,688
2012-02-23 2012-02-21 54.095 309,237 -6,322 0.03% 16,728,193
2012-02-22 2012-02-20 53.241 315,559 +48,997 0.03% 16,800,653
2012-02-21 2012-02-17 54.095 266,562 +50,051 0.02% 14,419,686
2012-02-20 2012-02-16 54.949 216,511 +12,381 0.02% 11,897,104
2012-02-17 2012-02-15 56.183 204,130 +263 0.02% 11,468,623
2012-02-16 2012-02-14 55.993 203,867 -3,161 0.02% 11,415,151
2012-02-15 2012-02-13 55.424 207,028 -5,268 0.02% 11,474,259
2012-02-14 2012-02-10 55.044 212,296 -31,946 0.02% 11,685,641
2012-02-13 2012-02-09 54.380 244,242 -9,747 0.02% 13,281,823
2012-02-10 2012-02-08 53.715 253,989 -9,483 0.02% 13,643,131
2012-02-08 2012-02-06 52.861 263,472 +2,371 0.02% 13,927,475
2012-02-07 2012-02-03 53.241 261,101 +527 0.02% 13,901,258
2012-02-06 2012-02-02 53.051 260,574 +16,332 0.02% 13,823,742
2012-02-03 2012-02-01 53.526 244,242 +6,586 0.02% 13,073,208
2012-02-02 2012-01-31 53.621 237,656 +526 0.02% 12,743,243
2012-02-01 2012-01-30 53.146 237,130 +23,182 0.02% 12,602,516
2012-01-31 2012-01-27 53.905 213,948 +16,332 0.02% 11,532,920
2012-01-30 2012-01-26 54.475 197,616 -5,268 0.02% 10,765,067
2012-01-27 2012-01-20 54.664 202,884 +5,268 0.02% 11,090,548
2012-01-26 2012-01-19 55.519 197,616 -14,225 0.02% 10,971,366
2012-01-20 2012-01-18 54.000 211,841 +527 0.02% 11,439,446
2012-01-19 2012-01-17 54.380 211,314 -3,161 0.02% 11,491,206
2012-01-18 2012-01-16 54.190 214,475 -21,601 0.02% 11,622,392
2012-01-17 2012-01-13 54.000 236,076 -527 0.02% 12,748,140
2012-01-16 2012-01-12 53.146 236,603 +791 0.02% 12,574,508
2012-01-13 2012-01-11 53.336 235,812 +2,578 0.02% 12,577,228
2012-01-11 2012-01-09 53.715 233,234 -3,425 0.02% 12,528,267
2012-01-09 2012-01-05 53.621 236,659 +791 0.02% 12,689,783
2012-01-06 2012-01-04 53.431 235,868 +10,010 0.02% 12,602,600
2012-01-05 2012-01-03 53.621 225,858 +5,268 0.02% 12,110,628
2012-01-04 2011-12-30 54.285 220,590 -1,053 0.02% 11,974,698
2012-01-03 2011-12-29 54.000 221,643 +10,124 0.02% 11,968,756
2011-12-30 2011-12-28 54.380 211,519 -2,634 0.02% 11,502,354
2011-12-28 2011-12-22 53.146 214,153 +1,054 0.02% 11,381,380
2011-12-22 2011-12-20 52.956 213,099 +5,795 0.02% 11,284,916
2011-12-21 2011-12-19 54.095 207,304 +263 0.02% 11,214,122
2011-12-20 2011-12-16 54.190 207,041 +11,591 0.02% 11,219,543
2011-12-19 2011-12-15 54.759 195,450 +2,108 0.02% 10,702,721
2011-12-16 2011-12-14 54.285 193,342 -3,688 0.02% 10,495,544
2011-12-15 2011-12-13 54.285 197,030 -25,553 0.02% 10,695,747
2011-12-14 2011-12-12 53.810 222,583 -12,117 0.02% 11,977,268
2011-12-13 2011-12-09 53.146 234,700 -3,161 0.02% 12,473,371
2011-12-12 2011-12-08 53.241 237,861 -11,591 0.02% 12,663,939
2011-12-09 2011-12-07 52.387 249,452 -3,161 0.02% 13,067,990
2011-12-08 2011-12-06 51.248 252,613 +1,054 0.02% 12,945,898
2011-12-07 2011-12-05 51.343 251,559 -3,425 0.02% 12,915,756
2011-12-06 2011-12-02 51.153 254,984 +17,386 0.02% 13,043,208
2011-12-05 2011-12-01 51.817 237,598 +15,279 0.02% 12,311,703
2011-12-02 2011-11-30 52.292 222,319 +4,215 0.02% 11,625,480
2011-12-01 2011-11-29 52.292 218,104 +2,634 0.02% 11,405,070
2011-11-30 2011-11-28 52.387 215,470 -2,898 0.02% 11,287,782
2011-11-29 2011-11-25 52.387 218,368 +7,113 0.02% 11,439,599
2011-11-28 2011-11-24 53.241 211,255 +1,844 0.02% 11,247,411
2011-11-25 2011-11-23 52.956 209,411 -264 0.02% 11,089,614
2011-11-24 2011-11-22 53.431 209,675 -18,703 0.02% 11,203,089
2011-11-23 2011-11-21 54.561 228,378 +3,424 0.02% 12,460,583
2011-11-22 2011-11-18 54.755 224,954 -97 0.02% 12,317,444
2011-11-21 2011-11-17 54.270 225,051 -2,061 0.02% 12,213,511
2011-11-18 2011-11-16 54.367 227,112 -1,040 0.02% 12,347,410
2011-11-17 2011-11-15 54.658 228,152 +5,676 0.02% 12,470,402
2011-11-16 2011-11-14 53.785 222,476 +9,270 0.02% 11,965,772
2011-11-14 2011-11-10 54.367 213,206 +11,330 0.02% 11,591,382
2011-11-11 2011-11-09 54.852 201,876 -15,708 0.02% 11,073,398
2011-11-09 2011-11-07 52.814 217,584 +515 0.02% 11,491,418
2011-11-08 2011-11-04 52.620 217,069 +2,318 0.02% 11,422,071
2011-11-07 2011-11-03 53.493 214,751 -11,212 0.02% 11,487,739
2011-11-03 2011-11-01 53.396 225,963 -2,318 0.02% 12,065,569
2011-11-02 2011-10-31 52.134 228,281 -2,832 0.02% 11,901,229
2011-11-01 2011-10-28 52.522 231,113 -1,030 0.02% 12,138,623
2011-10-31 2011-10-27 51.843 232,143 +515 0.02% 12,034,959
2011-10-28 2011-10-26 52.717 231,628 -32,189 0.02% 12,210,647
2011-10-27 2011-10-25 52.037 263,817 -2,575 0.02% 13,728,255
2011-10-26 2011-10-24 51.357 266,392 +3,605 0.02% 13,681,214
2011-10-25 2011-10-21 51.455 262,787 -257 0.02% 13,521,582
2011-10-24 2011-10-20 50.678 263,044 +1,287 0.02% 13,330,507
2011-10-21 2011-10-19 52.037 261,757 -1,030 0.02% 13,621,059
2011-10-20 2011-10-18 51.260 262,787 +3,605 0.02% 13,470,558
2011-10-19 2011-10-17 52.328 259,182 -3,605 0.02% 13,562,551
2011-10-18 2011-10-14 50.969 262,787 +4,120 0.02% 13,394,020
2011-10-17 2011-10-13 50.969 258,667 +2,833 0.02% 13,184,028
2011-10-14 2011-10-12 53.008 255,834 -3,090 0.02% 13,561,217
2011-10-13 2011-10-11 51.066 258,924 -6,695 0.02% 13,222,264
2011-10-12 2011-10-10 49.416 265,619 -2,318 0.02% 13,125,767
2011-10-11 2011-10-07 48.542 267,937 -4,635 0.02% 13,006,201
2011-10-10 2011-10-06 47.377 272,572 -1,030 0.02% 12,913,645
2011-10-07 2011-10-04 45.824 273,602 -2,575 0.02% 12,537,445
2011-10-06 2011-10-03 46.212 276,177 +2,575 0.02% 12,762,690
2011-10-04 2011-09-30 47.960 273,602 -3,090 0.02% 13,121,817
2011-10-03 2011-09-28 49.610 276,692 +1,030 0.02% 13,726,673
2011-09-30 2011-09-27 49.319 275,662 -5,150 0.02% 13,595,287
2011-09-28 2011-09-26 48.639 280,812 +8,497 0.02% 13,658,442
2011-09-27 2011-09-23 51.066 272,315 +1,030 0.02% 13,906,091
2011-09-26 2011-09-22 51.940 271,285 -772 0.02% 14,090,530
2011-09-23 2011-09-21 52.328 272,057 -10,043 0.02% 14,236,277
2011-09-22 2011-09-20 51.843 282,100 -2,575 0.02% 14,624,873
2011-09-21 2011-09-19 51.260 284,675 +15,710 0.02% 14,592,544
2011-09-20 2011-09-16 52.037 268,965 +1,030 0.02% 13,996,142
2011-09-19 2011-09-15 53.202 267,935 -257 0.02% 14,254,690
2011-09-16 2011-09-14 51.746 268,192 +2,832 0.02% 13,877,806
2011-09-15 2011-09-12 52.717 265,360 -1,030 0.02% 13,988,884
2011-09-14 2011-09-09 53.008 266,390 +5,408 0.02% 14,120,769
2011-09-12 2011-09-08 53.882 260,982 -5,665 0.02% 14,062,137
2011-09-08 2011-09-06 52.620 266,647 +1,030 0.02% 14,030,843
2011-09-06 2011-09-02 53.202 265,617 -3,605 0.02% 14,131,368
2011-09-05 2011-09-01 53.008 269,222 +2,317 0.02% 14,270,887
2011-09-02 2011-08-31 52.717 266,905 +1,288 0.02% 14,070,331
2011-08-31 2011-08-29 52.425 265,617 +6,437 0.02% 13,925,070
2011-08-30 2011-08-26 52.328 259,180 -257 0.02% 13,562,446
2011-08-29 2011-08-25 52.037 259,437 +1,287 0.02% 13,500,333
2011-08-26 2011-08-24 52.328 258,150 +5,151 0.02% 13,508,548
2011-08-25 2011-08-23 52.522 252,999 -258 0.02% 13,288,129
2011-08-24 2011-08-22 52.037 253,257 +258 0.02% 13,178,744
2011-08-23 2011-08-19 52.911 252,999 +257 0.02% 13,386,378
2011-08-22 2011-08-18 53.202 252,742 -1,030 0.02% 13,446,391
2011-08-19 2011-08-17 52.522 253,772 +3,605 0.02% 13,328,729
2011-08-18 2011-08-16 53.008 250,167 +258 0.02% 13,260,822
2011-08-16 2011-08-12 53.299 249,909 -20,601 0.02% 13,319,932
2011-08-15 2011-08-11 52.425 270,510 -19,056 0.02% 14,181,588
2011-08-12 2011-08-10 50.775 289,566 -3,605 0.02% 14,702,698
2011-08-11 2011-08-09 49.416 293,171 +9,271 0.03% 14,487,270
2011-08-10 2011-08-08 50.775 283,900 +5,922 0.02% 14,415,007
2011-08-09 2011-08-05 51.746 277,978 +6,856 0.02% 14,384,190
2011-08-08 2011-08-04 52.911 271,122 +1,030 0.02% 14,345,280
2011-08-05 2011-08-03 53.396 270,092 +515 0.02% 14,421,890
2011-08-04 2011-08-02 53.493 269,577 +8,240 0.02% 14,420,563
2011-08-03 2011-08-01 52.911 261,337 +2,575 0.02% 13,827,548
2011-08-02 2011-07-29 52.911 258,762 +5,150 0.02% 13,691,303
2011-08-01 2011-07-28 53.008 253,612 +12,618 0.02% 13,443,434
2011-07-29 2011-07-27 53.687 240,994 -772 0.02% 12,938,357
2011-07-28 2011-07-26 53.785 241,766 -4,120 0.02% 13,003,275
2011-07-26 2011-07-22 53.105 245,886 +11,793 0.02% 13,057,767
2011-07-25 2011-07-21 53.493 234,093 +7,725 0.02% 12,522,407
2011-07-22 2011-07-20 53.396 226,368 +515 0.02% 12,087,194
2011-07-21 2011-07-19 53.299 225,853 +4,635 0.02% 12,037,768
2011-07-20 2011-07-18 53.882 221,218 -13,390 0.02% 11,919,587
2011-07-19 2011-07-15 52.911 234,608 +14,420 0.02% 12,413,295
2011-07-18 2011-07-14 53.299 220,188 +5,151 0.02% 11,735,829
2011-07-14 2011-07-12 53.396 215,037 -5,666 0.02% 11,482,162
2011-07-13 2011-07-11 53.979 220,703 +11,331 0.02% 11,913,265
2011-07-12 2011-07-08 54.658 209,372 -26,009 0.02% 11,443,919
2011-07-11 2011-07-07 53.008 235,381 -5,922 0.02% 12,477,047
2011-07-07 2011-07-05 51.746 241,303 +772 0.02% 12,486,413
2011-07-06 2011-07-04 52.134 240,531 +7,468 0.02% 12,539,872
2011-07-05 2011-06-30 51.552 233,063 -1,339 0.02% 12,014,775
2011-06-29 2011-06-27 51.357 234,402 +1,030 0.02% 12,038,289
2011-06-28 2011-06-24 51.843 233,372 -25,750 0.02% 12,098,674
2011-06-27 2011-06-23 51.746 259,122 -67,983 0.02% 13,408,471
2011-06-24 2011-06-22 51.357 327,105 -257 0.03% 16,799,278
2011-06-23 2011-06-21 50.775 327,362 +3,862 0.03% 16,621,788
2011-06-22 2011-06-20 51.455 323,500 -22,145 0.03% 16,645,541
2011-06-21 2011-06-17 51.455 345,645 +2,060 0.03% 17,785,002
2011-06-20 2011-06-16 52.425 343,585 +1,545 0.03% 18,012,572
2011-06-17 2011-06-15 51.260 342,040 -7,211 0.03% 17,533,095
2011-06-16 2011-06-14 53.762 349,251 +1,288 0.03% 18,776,444
2011-06-15 2011-06-13 53.464 347,963 +13,422 0.03% 18,603,653
2011-06-14 2011-06-10 53.861 334,541 +1,764 0.03% 18,018,788
2011-06-10 2011-06-08 53.960 332,777 -5,797 0.03% 17,956,786
2011-06-09 2011-06-07 53.167 338,574 +4,033 0.03% 18,000,924
2011-06-08 2011-06-03 53.564 334,541 -55 0.03% 17,919,237
2011-06-07 2011-06-02 52.373 334,596 -7,254 0.03% 17,523,912
2011-06-03 2011-06-01 51.084 341,850 -48,643 0.03% 17,463,015
2011-06-02 2011-05-31 52.473 390,493 -1,009 0.03% 20,490,159
2011-06-01 2011-05-30 51.679 391,502 -4,536 0.03% 20,232,433
2011-05-31 2011-05-27 52.076 396,038 +11,068 0.04% 20,623,984
2011-05-30 2011-05-26 51.084 384,970 +22,683 0.03% 19,665,750
2011-05-27 2011-05-25 50.092 362,287 -12,098 0.03% 18,147,656
2011-05-26 2011-05-24 49.398 374,385 -20,919 0.03% 18,493,716
2011-05-25 2011-05-23 49.199 395,304 -11,089 0.04% 19,448,642
2011-05-24 2011-05-20 49.398 406,393 -5,041 0.04% 20,074,834
2011-05-23 2011-05-19 49.199 411,434 -12,098 0.04% 20,242,226
2011-05-20 2011-05-18 48.802 423,532 -2,016 0.04% 20,669,394
2011-05-18 2011-05-16 48.902 425,548 -3,025 0.04% 20,809,990
2011-05-17 2011-05-13 48.505 428,573 -2,520 0.04% 20,787,874
2011-05-16 2011-05-12 48.207 431,093 +1,260 0.04% 20,781,823
2011-05-12 2011-05-09 48.207 429,833 -1,260 0.04% 20,721,082
2011-05-09 2011-05-05 47.910 431,093 -504 0.04% 20,653,540
2011-05-06 2011-05-04 48.108 431,597 +2,016 0.04% 20,763,309
2011-05-05 2011-05-03 48.703 429,581 -2,290 0.04% 20,921,989
2011-04-29 2011-04-27 48.505 431,871 -5,293 0.04% 20,947,843
2011-04-28 2011-04-26 48.505 437,164 -5,040 0.04% 21,204,579
2011-04-26 2011-04-20 47.910 442,204 +3,780 0.04% 21,185,865
2011-04-21 2011-04-19 48.009 438,424 -1,260 0.04% 21,048,255
2011-04-18 2011-04-14 47.910 439,684 -504 0.04% 21,065,133
2011-04-15 2011-04-13 47.910 440,188 -756 0.04% 21,089,279
2011-04-13 2011-04-11 48.207 440,944 +5,041 0.04% 21,256,713
2011-04-12 2011-04-08 48.306 435,903 +8,821 0.04% 21,056,938
2011-04-11 2011-04-07 47.711 427,082 +2,520 0.04% 20,376,648
2011-04-08 2011-04-06 47.711 424,562 +6,805 0.04% 20,256,416
2011-04-07 2011-04-04 47.910 417,757 +3,277 0.04% 20,014,617
2011-04-06 2011-04-01 48.406 414,480 -1,008 0.04% 20,063,182
2011-04-01 2011-03-30 47.811 415,488 -1,261 0.04% 19,864,696
2011-03-30 2011-03-28 47.612 416,749 -6,300 0.04% 19,842,309
2011-03-29 2011-03-25 47.315 423,049 +756 0.04% 20,016,376
2011-03-23 2011-03-21 47.017 422,293 +4,536 0.04% 19,854,942
2011-03-22 2011-03-18 46.422 417,757 +5,545 0.04% 19,393,045
2011-03-21 2011-03-17 46.521 412,212 +504 0.04% 19,176,524
2011-03-17 2011-03-15 47.612 411,708 +13,862 0.04% 19,602,296
2011-03-15 2011-03-11 48.604 397,846 -12,098 0.04% 19,336,928
2011-03-14 2011-03-10 48.604 409,944 -22,179 0.04% 19,924,940
2011-03-11 2011-03-09 48.505 432,123 +504 0.04% 20,960,066
2011-03-08 2011-03-04 48.406 431,619 -2,520 0.04% 20,892,807
2011-03-02 2011-02-28 47.513 434,139 +15,122 0.04% 20,627,221
2011-03-01 2011-02-25 48.009 419,017 +419,017 0.04% 20,116,546
2007-06-26 2007-06-22 40.588 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top