History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 40.860 0 +0
2025-10-13 2025-10-09 40.800 0 +0
2025-10-10 2025-10-08 40.440 0 +0
2025-10-09 2025-10-06 40.500 0 +0
2025-10-08 2025-10-03 40.600 0 +0
2025-10-06 2025-10-02 40.260 0 +0
2025-10-03 2025-09-30 40.000 0 +0
2025-10-02 2025-09-29 40.180 0 +0
2025-09-30 2025-09-26 39.740 0 +0
2025-09-29 2025-09-25 39.600 0 +0
2025-09-26 2025-09-24 40.060 0 +0
2025-09-25 2025-09-23 40.200 0 +0
2025-09-24 2025-09-22 40.380 0 +0
2025-09-23 2025-09-19 40.800 0 +0
2025-09-22 2025-09-18 41.280 0 +0
2025-09-19 2025-09-17 41.540 0 +0
2025-09-18 2025-09-16 41.800 0 +0
2025-09-17 2025-09-15 42.020 0 +0
2025-09-16 2025-09-12 42.340 0 +0
2025-09-15 2025-09-11 41.880 0 +0
2025-09-12 2025-09-10 41.960 0 +0
2025-09-11 2025-09-09 41.840 0 +0
2025-09-10 2025-09-08 41.700 0 +0
2025-09-09 2025-09-05 41.500 0 +0
2025-09-08 2025-09-04 40.940 0 +0
2025-09-05 2025-09-03 41.100 0 +0
2025-09-04 2025-09-02 41.280 0 +0
2025-09-03 2025-09-01 41.620 0 +0
2025-09-02 2025-08-29 41.440 0 +0
2025-09-01 2025-08-28 41.560 0 +0
2025-08-29 2025-08-27 41.260 0 +0
2025-08-28 2025-08-26 41.720 0 +0
2025-08-27 2025-08-25 42.440 0 +0
2025-08-26 2025-08-22 42.280 0 +0
2025-08-25 2025-08-21 42.060 0 +0
2025-08-22 2025-08-20 41.880 0 +0
2025-08-21 2025-08-19 41.440 0 +0
2025-08-20 2025-08-18 41.180 0 +0
2025-08-19 2025-08-15 42.120 0 +0
2025-08-18 2025-08-14 42.780 0 +0
2025-08-15 2025-08-13 44.600 0 +0
2025-08-14 2025-08-12 43.920 0 +0
2025-08-13 2025-08-11 44.260 0 +0
2025-08-12 2025-08-08 44.000 0 +0
2025-08-11 2025-08-07 44.180 0 +0
2025-08-08 2025-08-06 43.700 0 +0
2025-08-07 2025-08-05 43.600 0 +0
2025-08-06 2025-08-04 43.320 0 +0
2025-08-05 2025-08-01 42.900 0 +0
2025-08-04 2025-07-31 43.900 0 +0
2025-08-01 2025-07-30 44.400 0 +0
2025-07-31 2025-07-29 44.500 0 +0
2025-07-30 2025-07-28 44.400 0 +0
2025-07-29 2025-07-25 43.650 0 +0
2025-07-28 2025-07-24 43.650 0 +0
2025-07-25 2025-07-23 43.150 0 +0
2025-07-24 2025-07-22 43.350 0 +0
2025-07-23 2025-07-21 42.550 0 +0
2025-07-22 2025-07-18 42.300 0 +0
2025-07-21 2025-07-17 42.250 0 +0
2025-07-18 2025-07-16 42.100 0 +0
2025-07-17 2025-07-15 42.500 0 +0
2025-07-16 2025-07-14 42.200 0 +0
2025-07-15 2025-07-11 42.150 0 +0
2025-07-14 2025-07-10 42.400 0 +0
2025-07-11 2025-07-09 42.500 0 +0
2025-07-10 2025-07-08 42.400 0 +0
2025-07-09 2025-07-07 42.600 0 +0
2025-07-08 2025-07-04 42.850 0 +0
2025-07-07 2025-07-03 43.100 0 +0
2025-07-04 2025-07-02 42.200 0 +0
2025-07-03 2025-06-30 41.900 0 +0
2025-07-02 2025-06-27 42.500 0 +0
2025-06-30 2025-06-26 42.550 0 +0
2025-06-27 2025-06-25 43.650 0 +0
2025-06-26 2025-06-24 42.900 0 +0
2025-06-25 2025-06-23 42.800 0 +0
2025-06-24 2025-06-20 41.550 0 +0
2025-06-23 2025-06-19 41.050 0 +0
2025-06-20 2025-06-18 41.150 0 +0
2025-06-19 2025-06-17 43.621 0 +0
2025-06-18 2025-06-16 43.466 0 +0
2025-06-17 2025-06-13 43.466 0 +0
2025-06-16 2025-06-12 43.414 0 +0
2025-06-13 2025-06-11 43.414 0 +0
2025-06-12 2025-06-10 43.311 0 +0
2025-06-11 2025-06-09 43.311 0 +0
2025-06-10 2025-06-06 43.156 0 +0
2025-06-09 2025-06-05 42.690 0 +0
2025-06-06 2025-06-04 42.277 0 +0
2025-06-05 2025-06-03 42.846 0 +0
2025-06-04 2025-06-02 42.535 0 +0
2025-06-03 2025-05-30 43.052 0 +0
2025-06-02 2025-05-29 42.587 0 +0
2025-05-30 2025-05-28 42.587 0 +0
2025-05-29 2025-05-27 42.277 0 +0
2025-05-28 2025-05-26 42.225 0 +0
2025-05-27 2025-05-23 41.450 0 +0
2025-05-26 2025-05-22 41.347 0 +0
2025-05-23 2025-05-21 42.329 0 +0
2025-05-22 2025-05-20 42.329 0 +0
2025-05-21 2025-05-19 41.553 0 +0
2025-05-20 2025-05-16 41.192 0 +0
2025-05-19 2025-05-15 41.140 0 +0
2025-05-16 2025-05-14 41.812 0 +0
2025-05-15 2025-05-13 42.380 0 +0
2025-05-14 2025-05-12 42.535 0 +0
2025-05-13 2025-05-09 41.864 0 +0
2025-05-12 2025-05-08 40.933 0 +0
2025-05-09 2025-05-07 41.295 0 +0
2025-05-08 2025-05-06 38.711 0 +0
2025-05-07 2025-05-02 38.142 0 +0
2025-05-06 2025-04-30 37.574 0 +0
2025-05-02 2025-04-29 37.160 0 +0
2025-04-30 2025-04-28 37.005 0 +0
2025-04-29 2025-04-25 36.902 0 +0
2025-04-28 2025-04-24 36.799 0 +0
2025-04-25 2025-04-23 36.954 0 +0
2025-04-24 2025-04-22 36.075 0 +0
2025-04-23 2025-04-17 36.127 0 +0
2025-04-22 2025-04-16 35.506 0 +0
2025-04-17 2025-04-15 35.145 0 +0
2025-04-16 2025-04-14 35.196 0 +0
2025-04-15 2025-04-11 34.421 0 +0
2025-04-14 2025-04-10 34.835 0 +0
2025-04-11 2025-04-09 34.369 0 +0
2025-04-10 2025-04-08 34.938 0 +0
2025-04-09 2025-04-07 35.351 0 +0
2025-04-08 2025-04-03 38.194 0 +0
2025-04-07 2025-04-02 38.246 0 +0
2025-04-03 2025-04-01 38.194 0 +0
2025-04-02 2025-03-31 37.626 0 +0
2025-04-01 2025-03-28 37.781 0 +0
2025-03-31 2025-03-27 37.936 0 +0
2025-03-28 2025-03-26 38.091 0 +0
2025-03-27 2025-03-25 38.918 0 +0
2025-03-26 2025-03-24 38.504 0 +0
2025-03-25 2025-03-21 38.349 0 +0
2025-03-24 2025-03-20 38.659 0 +0
2025-03-21 2025-03-19 38.763 0 +0
2025-03-20 2025-03-18 38.452 0 +0
2025-03-19 2025-03-17 37.987 0 +0
2025-03-18 2025-03-14 38.091 0 +0
2025-03-17 2025-03-13 38.349 0 +0
2025-03-14 2025-03-12 38.091 0 +0
2025-03-13 2025-03-11 37.832 0 +0
2025-03-12 2025-03-10 37.109 0 +0
2025-03-11 2025-03-07 37.315 0 +0
2025-03-10 2025-03-06 37.574 0 +0
2025-03-07 2025-03-05 37.677 0 +0
2025-03-06 2025-03-04 36.178 0 +0
2025-03-05 2025-03-03 36.178 0 +0
2025-03-04 2025-02-28 36.437 0 +0
2025-03-03 2025-02-27 37.005 0 +0
2025-02-28 2025-02-26 36.850 0 +0
2025-02-27 2025-02-25 36.592 0 +0
2025-02-26 2025-02-24 36.437 0 +0
2025-02-25 2025-02-21 36.385 0 +0
2025-02-24 2025-02-20 35.868 0 +0
2025-02-21 2025-02-19 36.023 0 +0
2025-02-20 2025-02-18 35.868 0 +0
2025-02-19 2025-02-17 35.868 0 +0
2025-02-18 2025-02-14 35.662 0 +0
2025-02-17 2025-02-13 35.093 0 +0
2025-02-14 2025-02-12 35.248 0 +0
2025-02-13 2025-02-11 34.731 0 +0
2025-02-12 2025-02-10 35.300 0 +0
2025-02-11 2025-02-07 35.248 0 +0
2025-02-10 2025-02-06 34.628 0 +0
2025-02-07 2025-02-05 33.077 0 +0
2025-02-06 2025-02-04 33.336 0 +0
2025-02-05 2025-02-03 33.181 0 +0
2025-02-04 2025-01-28 33.181 0 +0
2025-02-03 2025-01-24 33.077 0 +0
2025-01-27 2025-01-23 32.974 0 +0
2025-01-24 2025-01-22 33.387 0 +0
2025-01-23 2025-01-21 33.904 0 +0
2025-01-22 2025-01-20 34.008 0 +0
2025-01-21 2025-01-17 33.543 0 +0
2025-01-20 2025-01-16 33.077 0 +0
2025-01-17 2025-01-15 32.354 0 +0
2025-01-16 2025-01-14 32.561 0 +0
2025-01-15 2025-01-13 32.457 0 +0
2025-01-14 2025-01-10 33.181 0 +0
2025-01-13 2025-01-09 33.284 0 +0
2025-01-10 2025-01-08 33.439 0 +0
2025-01-09 2025-01-07 33.904 0 +0
2025-01-08 2025-01-06 34.163 0 +0
2025-01-07 2025-01-03 34.214 0 +0
2025-01-06 2025-01-02 33.904 0 +0
2025-01-03 2024-12-31 33.956 0 +0
2025-01-02 2024-12-27 34.008 0 +0
2024-12-30 2024-12-24 33.956 0 +0
2024-12-27 2024-12-20 33.232 0 +0
2024-12-23 2024-12-19 33.594 0 +0
2024-12-20 2024-12-18 34.421 0 +0
2024-12-19 2024-12-17 34.266 0 +0
2024-12-18 2024-12-16 34.835 0 +0
2024-12-17 2024-12-13 34.783 0 +0
2024-12-16 2024-12-12 34.835 0 +0
2024-12-13 2024-12-11 35.041 0 +0
2024-12-12 2024-12-10 35.403 0 +0
2024-12-11 2024-12-09 35.662 0 +0
2024-12-10 2024-12-06 35.248 0 +0
2024-12-09 2024-12-05 35.248 0 +0
2024-12-06 2024-12-04 35.506 0 +0
2024-12-05 2024-12-03 35.455 0 +0
2024-12-04 2024-12-02 35.403 0 +0
2024-12-03 2024-11-29 34.990 0 +0
2024-12-02 2024-11-28 34.731 0 +0
2024-11-29 2024-11-27 35.093 0 +0
2024-11-28 2024-11-26 34.835 0 +0
2024-11-27 2024-11-25 34.473 0 +0
2024-11-26 2024-11-22 34.059 0 +0
2024-11-25 2024-11-21 34.628 0 +0
2024-11-22 2024-11-20 34.938 0 +0
2024-11-21 2024-11-19 34.576 0 +0
2024-11-20 2024-11-18 34.835 0 +0
2024-11-19 2024-11-15 37.783 0 +0
2024-11-18 2024-11-14 38.160 0 +0
2024-11-15 2024-11-13 38.697 0 +0
2024-11-14 2024-11-12 39.073 0 +0
2024-11-13 2024-11-11 39.127 0 +0
2024-11-12 2024-11-08 39.127 0 +0
2024-11-11 2024-11-07 39.181 0 +0
2024-11-08 2024-11-06 40.901 0 +0
2024-11-07 2024-11-05 39.933 0 +0
2024-11-06 2024-11-04 39.342 0 +0
2024-11-05 2024-11-01 39.127 0 +0
2024-11-04 2024-10-31 38.966 0 +0
2024-11-01 2024-10-30 39.342 0 +0
2024-10-31 2024-10-29 39.664 0 +0
2024-10-30 2024-10-28 39.557 0 +0
2024-10-29 2024-10-25 39.611 0 +0
2024-10-28 2024-10-24 39.396 0 +0
2024-10-25 2024-10-23 39.987 0 +0
2024-10-24 2024-10-22 40.363 0 +0
2024-10-23 2024-10-21 41.008 0 +0
2024-10-22 2024-10-18 41.116 0 +0
2024-10-21 2024-10-17 40.739 0 +0
2024-10-18 2024-10-16 40.847 0 +0
2024-10-17 2024-10-15 40.578 0 +0
2024-10-16 2024-10-14 41.331 0 +0
2024-10-15 2024-10-10 41.277 0 +0
2024-10-14 2024-10-09 40.524 0 +0
2024-10-10 2024-10-08 40.578 0 +0
2024-10-09 2024-10-07 42.083 0 +0
2024-10-08 2024-10-04 42.406 0 +0
2024-10-07 2024-10-03 42.083 0 +0
2024-10-04 2024-10-02 43.373 0 +0
2024-10-03 2024-09-30 42.191 0 +0
2024-10-02 2024-09-27 42.835 0 +0
2024-09-30 2024-09-26 41.761 0 +0
2024-09-27 2024-09-25 41.761 0 +0
2024-09-26 2024-09-24 41.277 0 +0
2024-09-25 2024-09-23 41.922 0 +0
2024-09-24 2024-09-20 42.244 0 +0
2024-09-23 2024-09-19 41.761 0 +0
2024-09-20 2024-09-17 41.707 0 +0
2024-09-19 2024-09-16 41.062 0 +0
2024-09-17 2024-09-13 40.632 0 +0
2024-09-16 2024-09-12 40.309 0 +0
2024-09-13 2024-09-11 39.987 0 +0
2024-09-12 2024-09-10 40.041 0 +0
2024-09-11 2024-09-09 40.041 0 +0
2024-09-10 2024-09-05 39.987 0 +0
2024-09-09 2024-09-04 38.590 0 +0
2024-09-05 2024-09-03 39.073 0 +0
2024-09-04 2024-09-02 39.503 0 +0
2024-09-03 2024-08-30 39.664 0 +0
2024-09-02 2024-08-29 39.557 0 +0
2024-08-30 2024-08-28 39.235 0 +0
2024-08-29 2024-08-27 39.396 0 +0
2024-08-28 2024-08-26 39.181 0 +0
2024-08-27 2024-08-23 37.676 0 +0
2024-08-26 2024-08-22 37.622 0 +0
2024-08-23 2024-08-21 37.300 0 +0
2024-08-22 2024-08-20 37.407 0 +0
2024-08-21 2024-08-19 37.461 0 +0
2024-08-20 2024-08-16 37.353 0 +0
2024-08-19 2024-08-15 37.676 0 +0
2024-08-16 2024-08-14 37.622 0 +0
2024-08-15 2024-08-13 37.515 0 +0
2024-08-14 2024-08-12 37.461 0 +0
2024-08-13 2024-08-09 37.676 0 +0
2024-08-12 2024-08-08 37.515 0 +0
2024-08-09 2024-08-07 37.353 0 +0
2024-08-08 2024-08-06 37.138 0 +0
2024-08-07 2024-08-05 36.870 0 +0
2024-08-06 2024-08-02 36.064 0 +0
2024-08-05 2024-08-01 36.655 0 +0
2024-08-02 2024-07-31 35.472 0 +0
2024-08-01 2024-07-30 35.204 0 +0
2024-07-31 2024-07-29 35.526 0 +0
2024-07-30 2024-07-26 34.935 0 +0
2024-07-29 2024-07-25 34.935 0 +0
2024-07-26 2024-07-24 34.559 0 +0
2024-07-25 2024-07-23 34.505 0 +0
2024-07-24 2024-07-22 34.666 0 +0
2024-07-23 2024-07-19 34.559 0 +0
2024-07-22 2024-07-18 35.150 0 +0
2024-07-19 2024-07-17 35.204 0 +0
2024-07-18 2024-07-16 34.935 0 +0
2024-07-17 2024-07-15 35.472 0 +0
2024-07-16 2024-07-12 35.580 0 +0
2024-07-15 2024-07-11 33.430 0 +0
2024-07-12 2024-07-10 32.301 0 +0
2024-07-11 2024-07-09 32.355 0 +0
2024-07-10 2024-07-08 32.355 0 +0
2024-07-09 2024-07-05 32.785 0 +0
2024-07-08 2024-07-04 32.946 0 +0
2024-07-05 2024-07-03 32.678 0 +0
2024-07-04 2024-07-02 32.140 0 +0
2024-07-03 2024-06-28 32.624 0 +0
2024-07-02 2024-06-27 32.248 0 +0
2024-06-28 2024-06-26 35.830 0 +0
2024-06-27 2024-06-25 35.382 0 +0
2024-06-26 2024-06-24 35.550 0 +0
2024-06-25 2024-06-21 35.718 0 +0
2024-06-24 2024-06-20 36.279 0 +0
2024-06-21 2024-06-19 36.671 0 +0
2024-06-20 2024-06-18 36.111 0 +0
2024-06-19 2024-06-17 36.391 0 +0
2024-06-18 2024-06-14 36.559 0 +0
2024-06-17 2024-06-13 36.615 0 +0
2024-06-14 2024-06-12 36.167 0 +0
2024-06-13 2024-06-11 36.335 0 +0
2024-06-12 2024-06-07 38.017 0 +0
2024-06-11 2024-06-06 38.241 0 +0
2024-06-07 2024-06-05 38.129 0 +0
2024-06-06 2024-06-04 38.073 0 +0
2024-06-05 2024-06-03 37.961 0 +0
2024-06-04 2024-05-31 36.784 0 +0
2024-06-03 2024-05-30 38.073 0 +0
2024-05-31 2024-05-29 38.914 0 +0
2024-05-30 2024-05-28 37.513 0 +0
2024-05-29 2024-05-27 37.344 0 +0
2024-05-28 2024-05-24 37.232 0 +0
2024-05-27 2024-05-23 37.569 0 +0
2024-05-24 2024-05-22 38.970 0 +0
2024-05-23 2024-05-21 40.765 0 +0
2024-05-22 2024-05-20 41.942 0 +0
2024-05-21 2024-05-17 40.877 0 +0
2024-05-20 2024-05-16 40.877 0 +0
2024-05-17 2024-05-14 40.484 0 +0
2024-05-16 2024-05-13 40.597 0 +0
2024-05-14 2024-05-10 39.699 0 +0
2024-05-13 2024-05-09 39.026 0 +0
2024-05-10 2024-05-08 38.858 0 +0
2024-05-09 2024-05-07 39.083 0 +0
2024-05-08 2024-05-06 38.802 0 +0
2024-05-07 2024-05-03 38.354 0 +0
2024-05-06 2024-05-02 38.185 0 +0
2024-05-03 2024-04-30 37.961 0 +0
2024-05-02 2024-04-29 37.905 0 +0
2024-04-30 2024-04-26 38.017 0 +0
2024-04-29 2024-04-25 38.017 0 +0
2024-04-26 2024-04-24 37.961 0 +0
2024-04-25 2024-04-23 36.952 0 +0
2024-04-24 2024-04-22 35.494 0 +0
2024-04-23 2024-04-19 34.597 0 +0
2024-04-22 2024-04-18 34.709 0 +0
2024-04-19 2024-04-17 34.821 0 +0
2024-04-18 2024-04-16 35.045 0 +0
2024-04-17 2024-04-15 36.167 0 +0
2024-04-16 2024-04-12 36.111 0 +0
2024-04-15 2024-04-11 37.400 0 +0
2024-04-12 2024-04-10 38.578 0 +0
2024-04-11 2024-04-09 38.578 0 +0
2024-04-10 2024-04-08 38.746 0 +0
2024-04-09 2024-04-05 38.073 0 +0
2024-04-08 2024-04-03 38.073 0 +0
2024-04-05 2024-04-02 37.456 0 +0
2024-04-03 2024-03-28 37.737 0 +0
2024-04-02 2024-03-27 38.466 0 +0
2024-03-28 2024-03-26 37.961 0 +0
2024-03-27 2024-03-25 38.578 0 +0
2024-03-26 2024-03-22 38.914 0 +0
2024-03-25 2024-03-21 40.260 0 +0
2024-03-22 2024-03-20 39.699 0 +0
2024-03-21 2024-03-19 40.092 0 +0
2024-03-20 2024-03-18 40.597 0 +0
2024-03-19 2024-03-15 40.989 0 +0
2024-03-18 2024-03-14 41.662 0 +0
2024-03-15 2024-03-13 41.382 0 +0
2024-03-14 2024-03-12 42.110 0 +0
2024-03-13 2024-03-11 41.438 0 +0
2024-03-12 2024-03-08 41.157 0 +0
2024-03-11 2024-03-07 41.045 0 +0
2024-03-08 2024-03-06 41.045 0 +0
2024-03-07 2024-03-05 41.101 0 +0
2024-03-06 2024-03-04 42.335 0 +0
2024-03-05 2024-03-01 42.671 0 +0
2024-03-04 2024-02-29 43.680 0 +0
2024-03-01 2024-02-28 43.737 0 +0
2024-02-29 2024-02-27 42.895 0 +0
2024-02-28 2024-02-26 43.400 0 +0
2024-02-27 2024-02-23 43.176 0 +0
2024-02-26 2024-02-22 43.064 0 +0
2024-02-23 2024-02-21 42.895 0 +0
2024-02-22 2024-02-20 42.615 0 +0
2024-02-21 2024-02-19 42.391 0 +0
2024-02-20 2024-02-16 43.288 0 +0
2024-02-19 2024-02-15 42.615 0 +0
2024-02-16 2024-02-14 41.886 0 +0
2024-02-15 2024-02-09 42.952 0 +0
2024-02-14 2024-02-07 44.297 0 +0
2024-02-08 2024-02-06 44.185 0 +0
2024-02-07 2024-02-05 44.073 0 +0
2024-02-06 2024-02-02 44.634 0 +0
2024-02-05 2024-02-01 44.353 0 +0
2024-02-02 2024-01-31 43.961 0 +0
2024-02-01 2024-01-30 44.185 0 +0
2024-01-31 2024-01-29 43.793 0 +0
2024-01-30 2024-01-26 44.185 0 +0
2024-01-29 2024-01-25 43.961 0 +0
2024-01-26 2024-01-24 44.409 0 +0
2024-01-25 2024-01-23 43.905 0 +0
2024-01-24 2024-01-22 43.624 0 +0
2024-01-23 2024-01-19 45.363 0 +0
2024-01-22 2024-01-18 45.699 0 +0
2024-01-19 2024-01-17 45.251 0 +0
2024-01-18 2024-01-16 47.437 0 +0
2024-01-17 2024-01-15 47.774 0 +0
2024-01-16 2024-01-12 47.830 0 +0
2024-01-15 2024-01-11 47.718 0 +0
2024-01-12 2024-01-10 47.662 0 +0
2024-01-11 2024-01-09 47.942 0 +0
2024-01-10 2024-01-08 47.718 0 +0
2024-01-09 2024-01-05 48.503 0 +0
2024-01-08 2024-01-04 48.110 0 +0
2024-01-05 2024-01-03 48.783 0 +0
2024-01-04 2024-01-02 49.063 0 +0
2024-01-03 2023-12-29 49.176 0 +0
2024-01-02 2023-12-28 49.176 0 +0
2023-12-29 2023-12-27 48.839 0 +0
2023-12-28 2023-12-22 48.447 0 +0
2023-12-27 2023-12-21 48.671 0 +0
2023-12-22 2023-12-20 47.718 0 +0
2023-12-21 2023-12-19 47.718 0 +0
2023-12-20 2023-12-18 46.933 0 +0
2023-12-19 2023-12-15 47.101 0 +0
2023-12-18 2023-12-14 45.194 0 +0
2023-12-15 2023-12-13 43.176 0 +0
2023-12-14 2023-12-12 43.120 0 +0
2023-12-13 2023-12-11 42.895 0 +0
2023-12-12 2023-12-08 42.503 0 +0
2023-12-11 2023-12-07 42.335 0 +0
2023-12-08 2023-12-06 42.839 0 +0
2023-12-07 2023-12-05 42.335 0 +0
2023-12-06 2023-12-04 43.288 0 +0
2023-12-05 2023-12-01 43.176 0 +0
2023-12-04 2023-11-30 43.288 0 +0
2023-12-01 2023-11-29 43.624 0 +0
2023-11-30 2023-11-28 43.568 0 +0
2023-11-29 2023-11-27 44.073 0 +0
2023-11-28 2023-11-24 44.634 0 +0
2023-11-27 2023-11-23 45.194 0 +0
2023-11-24 2023-11-22 44.858 0 +0
2023-11-23 2023-11-21 44.522 0 +0
2023-11-22 2023-11-20 43.512 0 +0
2023-11-21 2023-11-17 46.198 0 +0
2023-11-20 2023-11-16 46.777 0 +0
2023-11-17 2023-11-15 47.473 0 +0
2023-11-16 2023-11-14 44.923 0 +0
2023-11-15 2023-11-13 44.227 0 +0
2023-11-14 2023-11-10 44.691 0 +0
2023-11-13 2023-11-09 45.792 0 +0
2023-11-10 2023-11-08 44.517 0 +0
2023-11-09 2023-11-07 43.937 0 +0
2023-11-08 2023-11-06 45.792 0 +0
2023-11-07 2023-11-03 46.024 0 +0
2023-11-06 2023-11-02 44.343 0 +0
2023-11-03 2023-11-01 41.561 0 +0
2023-11-02 2023-10-31 41.619 0 +0
2023-11-01 2023-10-30 42.198 0 +0
2023-10-31 2023-10-27 41.850 0 +0
2023-10-30 2023-10-26 41.271 0 +0
2023-10-27 2023-10-25 41.619 0 +0
2023-10-26 2023-10-24 41.271 0 +0
2023-10-25 2023-10-20 41.097 0 +0
2023-10-24 2023-10-19 41.677 0 +0
2023-10-20 2023-10-18 42.894 0 +0
2023-10-19 2023-10-17 43.358 0 +0
2023-10-18 2023-10-16 42.720 0 +0
2023-10-17 2023-10-13 43.010 0 +0
2023-10-16 2023-10-12 44.343 0 +0
2023-10-13 2023-10-11 43.705 0 +0
2023-10-12 2023-10-10 43.473 0 +0
2023-10-11 2023-10-09 42.778 0 +0
2023-10-10 2023-10-06 43.126 0 +0
2023-10-09 2023-10-05 42.488 0 +0
2023-10-06 2023-10-04 42.372 0 +0
2023-10-05 2023-10-03 41.908 0 +0
2023-10-04 2023-09-29 44.517 0 +0
2023-10-03 2023-09-28 42.836 0 +0
2023-09-29 2023-09-27 42.488 0 +0
2023-09-28 2023-09-26 42.662 0 +0
2023-09-27 2023-09-25 43.242 0 +0
2023-09-26 2023-09-22 44.053 0 +0
2023-09-25 2023-09-21 42.662 0 +0
2023-09-22 2023-09-20 43.821 0 +0
2023-09-21 2023-09-19 43.589 0 +0
2023-09-20 2023-09-18 43.416 0 +0
2023-09-19 2023-09-15 43.879 0 +0
2023-09-18 2023-09-14 43.242 0 +0
2023-09-15 2023-09-13 44.169 0 +0
2023-09-14 2023-09-12 43.589 0 +0
2023-09-13 2023-09-11 43.763 0 +0
2023-09-12 2023-09-07 44.691 0 +0
2023-09-11 2023-09-06 44.923 0 +0
2023-09-07 2023-09-05 45.096 0 +0
2023-09-06 2023-09-04 45.966 0 +0
2023-09-05 2023-08-31 45.096 0 +0
2023-09-04 2023-08-30 45.850 0 +0
2023-08-31 2023-08-29 44.807 0 +0
2023-08-30 2023-08-28 44.227 0 +0
2023-08-29 2023-08-25 44.633 0 +0
2023-08-28 2023-08-24 44.923 0 +0
2023-08-25 2023-08-23 43.358 0 +0
2023-08-24 2023-08-22 43.647 0 +0
2023-08-23 2023-08-21 43.937 0 +0
2023-08-22 2023-08-18 44.401 0 +0
2023-08-21 2023-08-17 45.502 0 +0
2023-08-18 2023-08-16 45.328 0 +0
2023-08-17 2023-08-15 44.807 0 +0
2023-08-16 2023-08-14 44.459 0 +0
2023-08-15 2023-08-11 46.024 0 +0
2023-08-14 2023-08-10 46.951 0 +0
2023-08-11 2023-08-09 47.879 0 +0
2023-08-10 2023-08-08 48.458 0 +0
2023-08-09 2023-08-07 49.096 0 +0
2023-08-08 2023-08-04 48.690 0 +0
2023-08-07 2023-08-03 49.038 0 +0
2023-08-04 2023-08-02 49.270 0 +0
2023-08-03 2023-08-01 50.081 0 +0
2023-08-02 2023-07-31 50.603 0 +0
2023-08-01 2023-07-28 51.125 0 +0
2023-07-31 2023-07-27 51.994 0 +0
2023-07-28 2023-07-26 51.067 0 +0
2023-07-27 2023-07-25 50.719 0 +0
2023-07-26 2023-07-24 50.081 0 +0
2023-07-25 2023-07-21 51.183 0 +0
2023-07-24 2023-07-20 50.893 0 +0
2023-07-21 2023-07-19 50.023 0 +0
2023-07-20 2023-07-18 50.023 0 +0
2023-07-19 2023-07-14 50.719 0 +0
2023-07-18 2023-07-13 50.603 0 +0
2023-07-14 2023-07-12 49.212 0 +0
2023-07-13 2023-07-11 49.038 0 +0
2023-07-12 2023-07-10 48.690 0 +0
2023-07-11 2023-07-07 48.632 0 +0
2023-07-10 2023-07-06 50.139 0 +0
2023-07-07 2023-07-05 50.603 0 +0
2023-07-06 2023-07-04 51.415 0 +0
2023-07-05 2023-07-03 51.125 0 +0
2023-07-04 2023-06-30 50.429 0 +0
2023-07-03 2023-06-29 50.603 0 +0
2023-06-30 2023-06-28 51.241 0 +0
2023-06-29 2023-06-27 51.125 0 +0
2023-06-28 2023-06-26 50.545 0 +0
2023-06-27 2023-06-23 51.125 0 +0
2023-06-26 2023-06-21 52.458 0 +0
2023-06-23 2023-06-20 53.385 0 +0
2023-06-21 2023-06-19 53.791 0 +0
2023-06-20 2023-06-16 53.617 0 +0
2023-06-19 2023-06-15 52.574 0 +0
2023-06-16 2023-06-14 55.610 0 +0
2023-06-15 2023-06-13 56.145 0 +0
2023-06-14 2023-06-12 56.383 0 +0
2023-06-13 2023-06-09 56.264 0 +0
2023-06-12 2023-06-08 55.670 0 +0
2023-06-09 2023-06-07 56.264 0 +0
2023-06-08 2023-06-06 56.681 0 +0
2023-06-07 2023-06-05 57.216 0 +0
2023-06-06 2023-06-02 56.086 0 +0
2023-06-05 2023-06-01 54.480 0 +0
2023-06-02 2023-05-31 54.123 0 +0
2023-06-01 2023-05-30 56.264 0 +0
2023-05-31 2023-05-29 56.740 0 +0
2023-05-30 2023-05-25 57.751 0 +0
2023-05-29 2023-05-24 58.524 0 +0
2023-05-25 2023-05-23 58.643 0 +0
2023-05-24 2023-05-22 58.762 0 +0
2023-05-23 2023-05-19 59.119 0 +0
2023-05-22 2023-05-18 59.179 0 +0
2023-05-19 2023-05-17 59.535 0 +0
2023-05-18 2023-05-16 60.309 0 +0
2023-05-17 2023-05-15 60.071 0 +0
2023-05-16 2023-05-12 58.941 0 +0
2023-05-15 2023-05-11 59.476 0 +0
2023-05-12 2023-05-10 59.773 0 +0
2023-05-11 2023-05-09 60.249 0 +0
2023-05-10 2023-05-08 61.915 0 +0
2023-05-09 2023-05-05 61.320 0 +0
2023-05-08 2023-05-04 60.963 0 +0
2023-05-05 2023-05-03 60.368 0 +0
2023-05-04 2023-05-02 60.428 0 +0
2023-05-03 2023-04-28 60.903 0 +0
2023-05-02 2023-04-27 60.666 0 +0
2023-04-28 2023-04-26 60.130 0 +0
2023-04-27 2023-04-25 59.476 0 +0
2023-04-26 2023-04-24 59.952 0 +0
2023-04-25 2023-04-21 60.130 0 +0
2023-04-24 2023-04-20 60.249 0 +0
2023-04-21 2023-04-19 61.082 0 +0
2023-04-20 2023-04-18 61.498 0 +0
2023-04-19 2023-04-17 61.320 0 +0
2023-04-18 2023-04-14 61.201 0 +0
2023-04-17 2023-04-13 61.320 0 +0
2023-04-14 2023-04-12 61.379 0 +0
2023-04-13 2023-04-11 60.725 0 +0
2023-04-12 2023-04-06 60.547 0 +0
2023-04-11 2023-04-04 60.249 0 +0
2023-04-06 2023-04-03 60.428 0 +0
2023-04-04 2023-03-31 60.071 0 +0
2023-04-03 2023-03-30 59.952 0 +0
2023-03-31 2023-03-29 59.298 0 +0
2023-03-30 2023-03-28 59.535 0 +0
2023-03-29 2023-03-27 59.892 0 +0
2023-03-28 2023-03-24 59.595 0 +0
2023-03-27 2023-03-23 59.595 0 +0
2023-03-24 2023-03-22 59.476 0 +0
2023-03-23 2023-03-21 58.762 0 +0
2023-03-22 2023-03-20 59.060 0 +0
2023-03-21 2023-03-17 59.595 0 +0
2023-03-20 2023-03-16 59.119 0 +0
2023-03-17 2023-03-15 57.692 0 +0
2023-03-16 2023-03-14 57.870 0 +0
2023-03-15 2023-03-13 57.930 0 +0
2023-03-14 2023-03-10 56.502 0 +0
2023-03-13 2023-03-09 57.097 0 +0
2023-03-10 2023-03-08 58.049 0 +0
2023-03-09 2023-03-07 59.476 0 +0
2023-03-08 2023-03-06 60.547 0 +0
2023-03-07 2023-03-03 60.309 0 +0
2023-03-06 2023-03-02 60.844 0 +0
2023-03-03 2023-03-01 61.617 0 +0
2023-03-02 2023-02-28 61.379 0 +0
2023-03-01 2023-02-27 60.487 0 +0
2023-02-28 2023-02-24 59.595 0 +0
2023-02-27 2023-02-23 65.119 0 +0
2023-02-24 2023-02-22 65.119 0 +0
2023-02-23 2023-02-21 64.568 0 +0
2023-02-22 2023-02-20 64.078 0 +0
2023-02-21 2023-02-17 64.935 0 +0
2023-02-20 2023-02-16 65.792 0 +0
2023-02-17 2023-02-15 65.853 0 +0
2023-02-16 2023-02-14 66.098 0 +0
2023-02-15 2023-02-13 67.016 0 +0
2023-02-14 2023-02-10 76.869 0 +0
2023-02-13 2023-02-09 76.869 0 +0
2023-02-10 2023-02-08 77.726 0 +0
2023-02-09 2023-02-07 76.624 0 +0
2023-02-08 2023-02-06 76.992 0 +0
2023-02-07 2023-02-03 79.134 0 +0
2023-02-06 2023-02-02 78.705 0 +0
2023-02-03 2023-02-01 76.992 0 +0
2023-02-02 2023-01-31 76.747 0 +0
2023-02-01 2023-01-30 78.705 0 +0
2023-01-31 2023-01-27 78.277 0 +0
2023-01-30 2023-01-26 78.093 0 +0
2023-01-27 2023-01-20 77.787 0 +0
2023-01-26 2023-01-19 77.604 0 +0
2023-01-20 2023-01-18 76.563 0 +0
2023-01-19 2023-01-17 76.869 0 +0
2023-01-18 2023-01-16 77.236 0 +0
2023-01-17 2023-01-13 75.217 0 +0
2023-01-16 2023-01-12 74.911 0 +0
2023-01-13 2023-01-11 72.769 0 +0
2023-01-12 2023-01-10 73.381 0 +0
2023-01-11 2023-01-09 72.463 0 +0
2023-01-10 2023-01-06 72.279 0 +0
2023-01-09 2023-01-05 74.482 0 +0
2023-01-06 2023-01-04 73.442 0 +0
2023-01-05 2023-01-03 71.239 0 +0
2023-01-04 2022-12-30 70.137 0 +0
2023-01-03 2022-12-29 69.525 0 +0
2022-12-30 2022-12-28 69.280 0 +0
2022-12-29 2022-12-23 68.852 0 +0
2022-12-28 2022-12-22 68.974 0 +0
2022-12-23 2022-12-21 67.505 0 +0
2022-12-22 2022-12-20 67.322 0 +0
2022-12-21 2022-12-19 67.750 0 +0
2022-12-20 2022-12-16 68.117 0 +0
2022-12-19 2022-12-15 68.240 0 +0
2022-12-16 2022-12-14 69.647 0 +0
2022-12-15 2022-12-13 70.443 0 +0
2022-12-14 2022-12-12 67.811 0 +0
2022-12-13 2022-12-09 67.934 0 +0
2022-12-12 2022-12-08 66.587 0 +0
2022-12-09 2022-12-07 64.262 0 +0
2022-12-08 2022-12-06 65.057 0 +0
2022-12-07 2022-12-05 64.384 0 +0
2022-12-06 2022-12-02 63.650 0 +0
2022-12-05 2022-12-01 65.241 0 +0
2022-12-02 2022-11-30 64.262 0 +0
2022-12-01 2022-11-29 64.384 0 +0
2022-11-30 2022-11-28 62.364 0 +0
2022-11-29 2022-11-25 63.466 0 +0
2022-11-28 2022-11-24 63.160 0 +0
2022-11-25 2022-11-23 61.997 0 +0
2022-11-24 2022-11-22 65.057 0 +0
2022-11-23 2022-11-21 65.241 0 +0
2022-11-22 2022-11-18 69.403 0 +0
2022-11-21 2022-11-17 70.222 0 +0
2022-11-18 2022-11-16 70.663 0 +0
2022-11-17 2022-11-15 71.166 0 +0
2022-11-16 2022-11-14 69.277 0 +0
2022-11-15 2022-11-11 68.584 0 +0
2022-11-14 2022-11-10 64.176 0 +0
2022-11-11 2022-11-09 62.727 0 +0
2022-11-10 2022-11-08 65.309 0 +0
2022-11-09 2022-11-07 65.183 0 +0
2022-11-08 2022-11-04 62.727 0 +0
2022-11-07 2022-11-03 61.468 0 +0
2022-11-04 2022-11-02 62.097 0 +0
2022-11-03 2022-11-01 60.334 0 +0
2022-11-02 2022-10-31 58.445 0 +0
2022-11-01 2022-10-28 61.027 0 +0
2022-10-31 2022-10-27 60.334 0 +0
2022-10-28 2022-10-26 60.586 0 +0
2022-10-27 2022-10-25 59.389 0 +0
2022-10-26 2022-10-24 60.208 0 +0
2022-10-25 2022-10-21 61.216 0 +0
2022-10-24 2022-10-20 64.239 0 +0
2022-10-21 2022-10-19 64.994 0 +0
2022-10-20 2022-10-18 66.254 0 +0
2022-10-19 2022-10-17 65.372 0 +0
2022-10-18 2022-10-14 64.868 0 +0
2022-10-17 2022-10-13 65.561 0 +0
2022-10-14 2022-10-12 65.813 0 +0
2022-10-13 2022-10-11 67.136 0 +0
2022-10-12 2022-10-10 66.947 0 +0
2022-10-11 2022-10-07 69.088 0 +0
2022-10-10 2022-10-06 69.214 0 +0
2022-10-07 2022-10-05 70.537 0 +0
2022-10-06 2022-10-03 68.962 0 +0
2022-10-05 2022-09-30 69.151 0 +0
2022-10-03 2022-09-29 68.332 0 +0
2022-09-30 2022-09-28 68.710 0 +0
2022-09-29 2022-09-27 71.355 0 +0
2022-09-28 2022-09-26 74.504 0 +0
2022-09-27 2022-09-23 76.772 0 +0
2022-09-26 2022-09-22 77.275 0 +0
2022-09-23 2022-09-21 78.157 0 +0
2022-09-22 2022-09-20 79.291 0 +0
2022-09-21 2022-09-19 78.409 0 +0
2022-09-20 2022-09-16 77.653 0 +0
2022-09-19 2022-09-15 76.960 0 +0
2022-09-16 2022-09-14 77.338 0 +0
2022-09-15 2022-09-13 79.165 0 +0
2022-09-14 2022-09-09 78.472 0 +0
2022-09-13 2022-09-08 78.346 0 +0
2022-09-09 2022-09-07 78.157 0 +0
2022-09-08 2022-09-06 77.716 0 +0
2022-09-07 2022-09-05 77.905 0 +0
2022-09-06 2022-09-02 77.968 0 +0
2022-09-05 2022-09-01 76.583 0 +0
2022-09-02 2022-08-31 76.646 0 +0
2022-09-01 2022-08-30 77.338 0 +0
2022-08-31 2022-08-29 77.590 0 +0
2022-08-30 2022-08-26 77.779 0 +0
2022-08-29 2022-08-25 77.527 0 +0
2022-08-26 2022-08-24 76.835 0 +0
2022-08-25 2022-08-23 77.716 0 +0
2022-08-24 2022-08-22 79.291 0 +0
2022-08-23 2022-08-19 79.543 0 +0
2022-08-22 2022-08-18 80.676 0 +0
2022-08-19 2022-08-17 81.747 0 +0
2022-08-18 2022-08-16 81.747 0 +0
2022-08-17 2022-08-15 82.818 0 +0
2022-08-16 2022-08-12 83.636 0 +0
2022-08-15 2022-08-11 83.321 0 +0
2022-08-12 2022-08-10 81.936 0 +0
2022-08-11 2022-08-09 82.566 0 +0
2022-08-10 2022-08-08 83.258 0 +0
2022-08-09 2022-08-05 83.258 0 +0
2022-08-08 2022-08-04 82.629 0 +0
2022-08-05 2022-08-03 81.369 0 +0
2022-08-04 2022-08-02 81.810 0 +0
2022-08-03 2022-08-01 83.447 0 +0
2022-08-02 2022-07-29 82.755 0 +0
2022-08-01 2022-07-28 82.062 0 +0
2022-07-29 2022-07-27 81.558 0 +0
2022-07-28 2022-07-26 81.621 0 +0
2022-07-27 2022-07-25 81.117 0 +0
2022-07-26 2022-07-22 80.424 0 +0
2022-07-25 2022-07-21 79.732 0 +0
2022-07-22 2022-07-20 80.991 0 +0
2022-07-21 2022-07-19 81.054 0 +0
2022-07-20 2022-07-18 81.684 0 +0
2022-07-19 2022-07-15 80.613 0 +0
2022-07-18 2022-07-14 80.991 0 +0
2022-07-15 2022-07-13 81.621 0 +0
2022-07-14 2022-07-12 80.487 0 +0
2022-07-13 2022-07-11 80.802 0 +0
2022-07-12 2022-07-08 81.684 0 +0
2022-07-11 2022-07-07 81.558 0 +0
2022-07-08 2022-07-06 81.117 0 +0
2022-07-07 2022-07-05 80.172 0 +0
2022-07-06 2022-07-04 80.109 0 +0
2022-07-05 2022-06-30 80.613 0 +0
2022-07-04 2022-06-29 81.936 0 +0
2022-06-30 2022-06-28 82.188 0 +0
2022-06-29 2022-06-27 81.621 0 +0
2022-06-28 2022-06-24 80.298 0 +0
2022-06-27 2022-06-23 79.858 0 +0
2022-06-24 2022-06-22 79.795 0 +0
2022-06-23 2022-06-21 81.243 0 +0
2022-06-22 2022-06-20 79.858 0 +0
2022-06-21 2022-06-17 79.606 0 +0
2022-06-20 2022-06-16 82.125 0 +0
2022-06-17 2022-06-15 87.721 0 +0
2022-06-16 2022-06-14 88.043 0 +0
2022-06-15 2022-06-13 88.557 0 +0
2022-06-14 2022-06-10 88.944 0 +0
2022-06-13 2022-06-09 89.780 0 +0
2022-06-10 2022-06-08 90.488 0 +0
2022-06-09 2022-06-07 91.261 0 +0
2022-06-08 2022-06-06 92.676 0 +0
2022-06-07 2022-06-02 91.775 0 +0
2022-06-06 2022-06-01 91.647 0 +0
2022-06-02 2022-05-31 91.454 0 +0
2022-06-01 2022-05-30 91.775 0 +0
2022-05-31 2022-05-27 90.553 0 +0
2022-05-30 2022-05-26 90.038 0 +0
2022-05-27 2022-05-25 89.780 0 +0
2022-05-26 2022-05-24 89.652 0 +0
2022-05-25 2022-05-23 89.909 0 +0
2022-05-24 2022-05-20 90.488 0 +0
2022-05-23 2022-05-19 88.622 0 +0
2022-05-20 2022-05-18 88.364 0 +0
2022-05-19 2022-05-17 88.493 0 +0
2022-05-18 2022-05-16 88.043 0 +0
2022-05-17 2022-05-13 87.978 0 +0
2022-05-16 2022-05-12 85.661 0 +0
2022-05-13 2022-05-11 85.597 0 +0
2022-05-12 2022-05-10 85.468 0 +0
2022-05-11 2022-05-06 86.241 0 +0
2022-05-10 2022-05-05 86.369 0 +0
2022-05-06 2022-05-04 87.206 0 +0
2022-05-05 2022-05-03 86.562 0 +0
2022-05-04 2022-04-29 87.656 0 +0
2022-05-03 2022-04-28 87.335 0 +0
2022-04-29 2022-04-27 86.498 0 +0
2022-04-28 2022-04-26 87.399 0 +0
2022-04-27 2022-04-25 87.528 0 +0
2022-04-26 2022-04-22 87.463 0 +0
2022-04-25 2022-04-21 87.528 0 +0
2022-04-22 2022-04-20 87.463 0 +0
2022-04-21 2022-04-19 89.008 0 +0
2022-04-20 2022-04-14 87.013 0 +0
2022-04-19 2022-04-13 86.627 0 +0
2022-04-14 2022-04-12 86.820 0 +0
2022-04-13 2022-04-11 87.656 0 +0
2022-04-12 2022-04-08 88.622 0 +0
2022-04-11 2022-04-07 87.528 0 +0
2022-04-08 2022-04-06 87.335 0 +0
2022-04-07 2022-04-04 87.013 0 +0
2022-04-06 2022-04-01 87.077 0 +0
2022-04-04 2022-03-31 86.241 0 +0
2022-04-01 2022-03-30 87.077 0 +0
2022-03-31 2022-03-29 86.627 0 +0
2022-03-30 2022-03-28 86.562 0 +0
2022-03-29 2022-03-25 86.691 0 +0
2022-03-28 2022-03-24 85.661 0 +0
2022-03-25 2022-03-23 85.404 0 +0
2022-03-24 2022-03-22 86.434 0 +0
2022-03-23 2022-03-21 85.726 0 +0
2022-03-22 2022-03-18 84.503 0 +0
2022-03-21 2022-03-17 84.374 0 +0
2022-03-18 2022-03-16 80.770 0 +0
2022-03-17 2022-03-15 80.706 0 +0
2022-03-16 2022-03-14 82.508 0 +0
2022-03-15 2022-03-11 82.830 0 +0
2022-03-14 2022-03-10 81.993 0 +0
2022-03-11 2022-03-09 81.414 0 +0
2022-03-10 2022-03-08 80.320 0 +0
2022-03-09 2022-03-07 78.003 0 +0
2022-03-08 2022-03-04 78.582 0 +0
2022-03-07 2022-03-03 79.676 0 +0
2022-03-04 2022-03-02 79.483 0 +0
2022-03-03 2022-03-01 80.191 0 +0
2022-03-02 2022-02-28 81.221 0 +0
2022-03-01 2022-02-25 81.735 0 +0
2022-02-28 2022-02-24 82.122 0 +0
2022-02-25 2022-02-23 83.666 0 +0
2022-02-24 2022-02-22 83.344 0 +0
2022-02-23 2022-02-21 84.245 0 +0
2022-02-22 2022-02-18 84.889 0 +0
2022-02-21 2022-02-17 84.503 0 +0
2022-02-18 2022-02-16 85.661 0 +0
2022-02-17 2022-02-15 85.597 0 +0
2022-02-16 2022-02-14 85.597 0 +0
2022-02-15 2022-02-11 85.983 0 +0
2022-02-14 2022-02-10 87.528 0 +0
2022-02-11 2022-02-09 87.914 0 +0
2022-02-10 2022-02-08 87.142 0 +0
2022-02-09 2022-02-07 86.498 0 +0
2022-02-08 2022-02-04 86.305 0 +0
2022-02-07 2022-01-31 85.919 0 +0
2022-02-04 2022-01-27 87.013 0 +0
2022-01-28 2022-01-26 87.592 0 +0
2022-01-27 2022-01-25 87.528 0 +0
2022-01-26 2022-01-24 88.493 0 +0
2022-01-25 2022-01-21 88.622 0 +0
2022-01-24 2022-01-20 87.721 0 +0
2022-01-21 2022-01-19 86.241 0 +0
2022-01-20 2022-01-18 86.176 0 +0
2022-01-19 2022-01-17 86.305 0 +0
2022-01-18 2022-01-14 86.434 0 +0
2022-01-17 2022-01-13 86.112 0 +0
2022-01-14 2022-01-12 86.369 0 +0
2022-01-13 2022-01-11 86.691 0 +0
2022-01-12 2022-01-10 87.399 0 +0
2022-01-11 2022-01-07 87.399 0 +0
2022-01-10 2022-01-06 87.528 0 +0
2022-01-07 2022-01-05 88.300 0 +0
2022-01-06 2022-01-04 89.265 0 +0
2022-01-05 2022-01-03 88.364 0 +0
2022-01-04 2021-12-31 88.364 0 +0
2022-01-03 2021-12-29 87.463 0 +0
2021-12-30 2021-12-28 87.399 0 +0
2021-12-29 2021-12-24 87.335 0 +0
2021-12-28 2021-12-22 85.533 0 +0
2021-12-23 2021-12-21 85.211 0 +0
2021-12-22 2021-12-20 84.953 0 +0
2021-12-21 2021-12-17 85.919 0 +0
2021-12-20 2021-12-16 87.077 0 +0
2021-12-17 2021-12-15 86.691 0 +0
2021-12-16 2021-12-14 86.627 0 +0
2021-12-15 2021-12-13 86.691 0 +0
2021-12-14 2021-12-10 87.077 0 +0
2021-12-13 2021-12-09 87.592 0 +0
2021-12-10 2021-12-08 86.434 0 +0
2021-12-09 2021-12-07 86.112 0 +0
2021-12-08 2021-12-06 86.434 0 +0
2021-12-07 2021-12-03 85.726 0 +0
2021-12-06 2021-12-02 86.241 0 +0
2021-12-03 2021-12-01 85.597 0 +0
2021-12-02 2021-11-30 87.013 0 +0
2021-12-01 2021-11-29 88.429 0 +0
2021-11-30 2021-11-26 89.201 0 +0
2021-11-29 2021-11-25 91.454 0 +0
2021-11-26 2021-11-24 91.067 0 +0
2021-11-25 2021-11-23 89.909 0 +0
2021-11-24 2021-11-22 89.780 0 +0
2021-11-23 2021-11-19 94.070 0 +0
2021-11-22 2021-11-18 93.740 0 +0
2021-11-19 2021-11-17 93.609 0 +0
2021-11-18 2021-11-16 94.596 0 +0
2021-11-17 2021-11-15 94.135 0 +0
2021-11-16 2021-11-12 94.135 0 +0
2021-11-15 2021-11-11 94.728 0 +0
2021-11-12 2021-11-10 92.687 0 +0
2021-11-11 2021-11-09 91.502 0 +0
2021-11-10 2021-11-08 91.831 0 +0
2021-11-09 2021-11-05 90.449 0 +0
2021-11-08 2021-11-04 90.515 0 +0
2021-11-05 2021-11-03 89.396 0 +0
2021-11-04 2021-11-02 90.317 0 +0
2021-11-03 2021-11-01 90.383 0 +0
2021-11-02 2021-10-29 90.844 0 +0
2021-11-01 2021-10-28 91.502 0 +0
2021-10-29 2021-10-27 90.054 0 +0
2021-10-28 2021-10-26 89.725 0 +0
2021-10-27 2021-10-25 90.252 0 +0
2021-10-26 2021-10-22 90.054 0 +0
2021-10-25 2021-10-21 89.396 0 +0
2021-10-22 2021-10-20 89.659 0 +0
2021-10-21 2021-10-19 90.054 0 +0
2021-10-20 2021-10-18 89.791 0 +0
2021-10-19 2021-10-15 90.054 0 +0
2021-10-18 2021-10-12 88.540 0 +0
2021-10-15 2021-10-11 87.816 0 +0
2021-10-12 2021-10-08 87.553 0 +0
2021-10-11 2021-10-07 86.763 0 +0
2021-10-08 2021-10-06 85.775 0 +0
2021-10-07 2021-10-05 86.631 0 +0
2021-10-06 2021-10-04 86.565 0 +0
2021-10-05 2021-09-30 87.882 0 +0
2021-10-04 2021-09-29 85.907 0 +0
2021-09-30 2021-09-28 84.459 0 +0
2021-09-29 2021-09-27 84.985 0 +0
2021-09-28 2021-09-24 85.907 0 +0
2021-09-27 2021-09-23 87.026 0 +0
2021-09-24 2021-09-21 85.249 0 +0
2021-09-23 2021-09-20 85.117 0 +0
2021-09-21 2021-09-17 87.750 0 +0
2021-09-20 2021-09-16 88.145 0 +0
2021-09-17 2021-09-15 89.527 0 +0
2021-09-16 2021-09-14 90.976 0 +0
2021-09-15 2021-09-13 91.239 0 +0
2021-09-14 2021-09-10 92.226 0 +0
2021-09-13 2021-09-09 92.029 0 +0
2021-09-10 2021-09-08 92.161 0 +0
2021-09-09 2021-09-07 92.885 0 +0
2021-09-08 2021-09-06 93.411 0 +0
2021-09-07 2021-09-03 93.675 0 +0
2021-09-06 2021-09-02 94.465 0 +0
2021-09-03 2021-09-01 93.872 0 +0
2021-09-02 2021-08-31 94.201 0 +0
2021-09-01 2021-08-30 94.728 0 +0
2021-08-31 2021-08-27 94.135 0 +0
2021-08-30 2021-08-26 94.267 0 +0
2021-08-27 2021-08-25 94.728 0 +0
2021-08-26 2021-08-24 95.847 0 +0
2021-08-25 2021-08-23 96.505 0 +0
2021-08-24 2021-08-20 97.427 0 +0
2021-08-23 2021-08-19 95.979 0 +0
2021-08-20 2021-08-18 96.900 0 +0
2021-08-19 2021-08-17 96.439 0 +0
2021-08-18 2021-08-16 96.505 0 +0
2021-08-17 2021-08-13 96.044 0 +0
2021-08-16 2021-08-12 95.584 0 +0
2021-08-13 2021-08-11 95.452 0 +0
2021-08-12 2021-08-10 95.584 0 +0
2021-08-11 2021-08-09 96.637 0 +0
2021-08-10 2021-08-06 97.164 0 +0
2021-08-09 2021-08-05 97.361 0 +0
2021-08-06 2021-08-04 97.756 0 +0
2021-08-05 2021-08-03 98.217 0 +0
2021-08-04 2021-08-02 98.743 0 +0
2021-08-03 2021-07-30 97.822 0 +0
2021-08-02 2021-07-29 98.743 0 +0
2021-07-30 2021-07-28 99.797 0 +0
2021-07-29 2021-07-27 99.270 0 +0
2021-07-28 2021-07-26 98.809 0 +0
2021-07-27 2021-07-23 99.138 0 +0
2021-07-26 2021-07-22 99.797 0 +0
2021-07-23 2021-07-21 98.678 0 +0
2021-07-22 2021-07-20 98.217 0 +0
2021-07-21 2021-07-19 98.151 0 +0
2021-07-20 2021-07-16 99.533 0 +0
2021-07-19 2021-07-15 98.875 0 +0
2021-07-16 2021-07-14 97.954 0 +0
2021-07-15 2021-07-13 99.204 0 +0
2021-07-14 2021-07-12 98.743 0 +0
2021-07-13 2021-07-09 97.624 0 +0
2021-07-12 2021-07-08 98.414 0 +0
2021-07-09 2021-07-07 99.468 0 +0
2021-07-08 2021-07-06 100.389 0 +0
2021-07-07 2021-07-05 100.718 0 +0
2021-07-06 2021-07-02 98.283 0 +0
2021-07-05 2021-06-30 99.073 0 +0
2021-07-02 2021-06-29 99.994 0 +0
2021-06-30 2021-06-28 104.487 0 +0
2021-06-29 2021-06-25 104.688 0 +0
2021-06-28 2021-06-24 105.024 0 +0
2021-06-25 2021-06-23 104.956 0 +0
2021-06-24 2021-06-22 103.749 0 +0
2021-06-23 2021-06-21 104.420 0 +0
2021-06-22 2021-06-18 104.956 0 +0
2021-06-21 2021-06-17 101.400 0 +0
2021-06-18 2021-06-16 102.272 0 +0
2021-06-17 2021-06-15 102.138 0 +0
2021-06-16 2021-06-11 103.145 0 +0
2021-06-15 2021-06-10 103.145 0 +0
2021-06-11 2021-06-09 101.668 0 +0
2021-06-10 2021-06-08 101.668 0 +0
2021-06-09 2021-06-07 99.789 0 +0
2021-06-08 2021-06-04 99.454 0 +0
2021-06-07 2021-06-03 99.856 0 +0
2021-06-04 2021-06-02 100.326 0 +0
2021-06-03 2021-06-01 99.722 0 +0
2021-06-02 2021-05-31 99.185 0 +0
2021-06-01 2021-05-28 100.460 0 +0
2021-05-31 2021-05-27 100.460 0 +0
2021-05-28 2021-05-26 101.064 0 +0
2021-05-27 2021-05-25 100.259 0 +0
2021-05-26 2021-05-24 99.387 0 +0
2021-05-25 2021-05-21 98.917 0 +0
2021-05-24 2021-05-20 99.387 0 +0
2021-05-21 2021-05-18 99.789 0 +0
2021-05-20 2021-05-17 97.105 0 +0
2021-05-18 2021-05-14 98.246 0 +0
2021-05-17 2021-05-13 97.843 0 +0
2021-05-14 2021-05-12 98.984 0 +0
2021-05-13 2021-05-11 100.058 0 +0
2021-05-12 2021-05-10 100.863 0 +0
2021-05-11 2021-05-07 99.454 0 +0
2021-05-10 2021-05-06 98.783 0 +0
2021-05-07 2021-05-05 97.172 0 +0
2021-05-06 2021-05-04 97.709 0 +0
2021-05-05 2021-05-03 97.977 0 +0
2021-05-04 2021-04-30 98.581 0 +0
2021-05-03 2021-04-29 98.380 0 +0
2021-04-30 2021-04-28 97.709 0 +0
2021-04-29 2021-04-27 98.313 0 +0
2021-04-28 2021-04-26 99.655 0 +0
2021-04-27 2021-04-23 100.527 0 +0
2021-04-26 2021-04-22 100.125 0 +0
2021-04-23 2021-04-21 99.454 0 +0
2021-04-22 2021-04-20 100.125 0 +0
2021-04-21 2021-04-19 99.722 0 +0
2021-04-20 2021-04-16 100.930 0 +0
2021-04-19 2021-04-15 100.125 0 +0
2021-04-16 2021-04-14 99.185 0 +0
2021-04-15 2021-04-13 96.501 0 +0
2021-04-14 2021-04-12 94.555 0 +0
2021-04-13 2021-04-09 94.622 0 +0
2021-04-12 2021-04-08 94.756 0 +0
2021-04-09 2021-04-07 94.488 0 +0
2021-04-08 2021-04-01 94.421 0 +0
2021-04-07 2021-03-31 95.025 0 +0
2021-04-01 2021-03-30 97.440 0 +0
2021-03-31 2021-03-29 94.622 0 +0
2021-03-30 2021-03-26 93.615 0 +0
2021-03-29 2021-03-25 93.817 0 +0
2021-03-26 2021-03-24 93.749 0 +0
2021-03-25 2021-03-23 93.951 0 +0
2021-03-24 2021-03-22 94.018 0 +0
2021-03-23 2021-03-19 93.884 0 +0
2021-03-22 2021-03-18 94.622 0 +0
2021-03-19 2021-03-17 95.696 0 +0
2021-03-18 2021-03-16 95.628 0 +0
2021-03-17 2021-03-15 96.367 0 +0
2021-03-16 2021-03-12 96.434 0 +0
2021-03-15 2021-03-11 96.434 0 +0
2021-03-12 2021-03-10 97.440 0 +0
2021-03-11 2021-03-09 97.239 0 +0
2021-03-10 2021-03-08 95.561 0 +0
2021-03-09 2021-03-05 94.823 0 +0
2021-03-08 2021-03-04 94.689 0 +0
2021-03-05 2021-03-03 95.092 0 +0
2021-03-04 2021-03-02 95.628 0 +0
2021-03-03 2021-03-01 95.763 0 +0
2021-03-02 2021-02-26 98.246 0 +0
2021-03-01 2021-02-25 99.655 0 +0
2021-02-26 2021-02-24 97.306 0 +0
2021-02-25 2021-02-23 96.434 0 +0
2021-02-24 2021-02-22 93.682 0 +0
2021-02-23 2021-02-19 94.152 0 +0
2021-02-22 2021-02-18 93.414 0 +0
2021-02-19 2021-02-17 92.273 0 +0
2021-02-18 2021-02-16 92.407 0 +0
2021-02-17 2021-02-11 90.327 0 +0
2021-02-16 2021-02-09 89.522 0 +0
2021-02-10 2021-02-08 90.260 0 +0
2021-02-09 2021-02-05 90.931 0 +0
2021-02-08 2021-02-04 90.998 0 +0
2021-02-05 2021-02-03 90.595 0 +0
2021-02-04 2021-02-02 90.260 0 +0
2021-02-03 2021-02-01 91.199 0 +0
2021-02-02 2021-01-29 90.864 0 +0
2021-02-01 2021-01-28 91.468 0 +0
2021-01-29 2021-01-27 91.468 0 +0
2021-01-28 2021-01-26 91.602 0 +0
2021-01-27 2021-01-25 91.669 0 +0
2021-01-26 2021-01-22 92.273 0 +0
2021-01-25 2021-01-21 92.743 0 +0
2021-01-22 2021-01-20 92.609 0 +0
2021-01-21 2021-01-19 93.347 0 +0
2021-01-20 2021-01-18 92.877 0 +0
2021-01-19 2021-01-15 93.213 0 +0
2021-01-18 2021-01-14 94.555 0 +0
2021-01-15 2021-01-13 94.756 0 +0
2021-01-14 2021-01-12 94.152 0 +0
2021-01-13 2021-01-11 93.817 0 +0
2021-01-12 2021-01-08 94.823 0 +0
2021-01-11 2021-01-07 95.897 0 +0
2021-01-08 2021-01-06 97.642 0 +0
2021-01-07 2021-01-05 98.111 0 +0
2021-01-06 2021-01-04 96.300 0 +0
2021-01-05 2020-12-31 94.756 0 +0
2021-01-04 2020-12-29 95.159 0 +0
2020-12-30 2020-12-28 93.951 0 +0
2020-12-29 2020-12-24 92.474 0 +0
2020-12-28 2020-12-22 91.602 0 +0
2020-12-23 2020-12-21 92.407 0 +0
2020-12-22 2020-12-18 92.474 0 +0
2020-12-21 2020-12-17 93.749 0 +0
2020-12-18 2020-12-16 93.414 0 +0
2020-12-17 2020-12-15 92.206 0 +0
2020-12-16 2020-12-14 92.877 0 +0
2020-12-15 2020-12-11 93.481 0 +0
2020-12-14 2020-12-10 93.280 0 +0
2020-12-11 2020-12-09 93.145 0 +0
2020-12-10 2020-12-08 92.609 0 +0
2020-12-09 2020-12-07 93.213 0 +0
2020-12-08 2020-12-04 95.025 0 +0
2020-12-07 2020-12-03 95.025 0 +0
2020-12-04 2020-12-02 89.924 0 +0
2020-12-03 2020-12-01 90.394 0 +0
2020-12-02 2020-11-30 91.266 0 +0
2020-12-01 2020-11-27 91.938 0 +0
2020-11-30 2020-11-26 92.340 0 +0
2020-11-27 2020-11-25 91.736 0 +0
2020-11-26 2020-11-24 91.132 0 +0
2020-11-25 2020-11-23 89.455 0 +0
2020-11-24 2020-11-20 91.266 0 +0
2020-11-23 2020-11-19 93.011 0 +0
2020-11-20 2020-11-18 97.099 0 +0
2020-11-19 2020-11-17 98.126 0 +0
2020-11-18 2020-11-16 94.976 0 +0
2020-11-17 2020-11-13 93.538 0 +0
2020-11-16 2020-11-12 93.675 0 +0
2020-11-13 2020-11-11 95.181 0 +0
2020-11-12 2020-11-10 92.374 0 +0
2020-11-11 2020-11-09 86.279 0 +0
2020-11-10 2020-11-06 85.869 0 +0
2020-11-09 2020-11-05 84.088 0 +0
2020-11-06 2020-11-04 82.924 0 +0
2020-11-05 2020-11-03 82.239 0 +0
2020-11-04 2020-11-02 80.938 0 +0
2020-11-03 2020-10-30 80.870 0 +0
2020-11-02 2020-10-29 82.376 0 +0
2020-10-30 2020-10-28 82.171 0 +0
2020-10-29 2020-10-27 83.267 0 +0
2020-10-28 2020-10-23 84.841 0 +0
2020-10-27 2020-10-22 83.814 0 +0
2020-10-23 2020-10-21 83.746 0 +0
2020-10-22 2020-10-20 83.677 0 +0
2020-10-21 2020-10-19 84.020 0 +0
2020-10-20 2020-10-16 82.924 0 +0
2020-10-19 2020-10-15 83.814 0 +0
2020-10-16 2020-10-14 84.020 0 +0
2020-10-15 2020-10-12 84.568 0 +0
2020-10-14 2020-10-09 84.225 0 +0
2020-10-12 2020-10-08 85.595 0 +0
2020-10-09 2020-10-07 86.553 0 +0
2020-10-08 2020-10-06 85.595 0 +0
2020-10-07 2020-10-05 86.622 0 +0
2020-10-06 2020-09-30 86.279 0 +0
2020-10-05 2020-09-29 85.252 0 +0
2020-09-30 2020-09-28 85.663 0 +0
2020-09-29 2020-09-25 86.211 0 +0
2020-09-28 2020-09-24 86.006 0 +0
2020-09-25 2020-09-23 86.485 0 +0
2020-09-24 2020-09-22 86.690 0 +0
2020-09-23 2020-09-21 87.581 0 +0
2020-09-22 2020-09-18 89.224 0 +0
2020-09-21 2020-09-17 88.745 0 +0
2020-09-18 2020-09-16 89.224 0 +0
2020-09-17 2020-09-15 88.060 0 +0
2020-09-16 2020-09-14 87.101 0 +0
2020-09-15 2020-09-11 86.074 0 +0
2020-09-14 2020-09-10 86.143 0 +0
2020-09-11 2020-09-09 86.279 0 +0
2020-09-10 2020-09-08 85.869 0 +0
2020-09-09 2020-09-07 86.143 0 +0
2020-09-08 2020-09-04 86.279 0 +0
2020-09-07 2020-09-03 88.060 0 +0
2020-09-04 2020-09-02 87.717 0 +0
2020-09-03 2020-09-01 83.677 0 +0
2020-09-02 2020-08-31 84.499 0 +0
2020-09-01 2020-08-28 84.157 0 +0
2020-08-31 2020-08-27 83.267 0 +0
2020-08-28 2020-08-26 84.910 0 +0
2020-08-27 2020-08-25 85.663 0 +0
2020-08-26 2020-08-24 86.074 0 +0
2020-08-25 2020-08-21 84.157 0 +0
2020-08-24 2020-08-20 82.582 0 +0
2020-08-21 2020-08-19 84.362 0 +0
2020-08-20 2020-08-18 85.458 0 +0
2020-08-19 2020-08-17 86.759 0 +0
2020-08-18 2020-08-14 85.800 0 +0
2020-08-17 2020-08-13 86.348 0 +0
2020-08-14 2020-08-12 86.348 0 +0
2020-08-13 2020-08-11 84.705 0 +0
2020-08-12 2020-08-10 83.403 0 +0
2020-08-11 2020-08-07 84.088 0 +0
2020-08-10 2020-08-06 83.472 0 +0
2020-08-07 2020-08-05 84.020 0 +0
2020-08-06 2020-08-04 84.157 0 +0
2020-08-05 2020-08-03 83.061 0 +0
2020-08-04 2020-07-31 82.376 0 +0
2020-08-03 2020-07-30 82.582 0 +0
2020-07-31 2020-07-29 81.144 0 +0
2020-07-30 2020-07-28 79.706 0 +0
2020-07-29 2020-07-27 80.185 0 +0
2020-07-28 2020-07-24 80.664 0 +0
2020-07-27 2020-07-23 80.870 0 +0
2020-07-24 2020-07-22 81.555 0 +0
2020-07-23 2020-07-21 83.540 0 +0
2020-07-22 2020-07-20 82.650 0 +0
2020-07-21 2020-07-17 83.540 0 +0
2020-07-20 2020-07-16 83.814 0 +0
2020-07-17 2020-07-15 85.115 0 +0
2020-07-16 2020-07-14 85.937 0 +0
2020-07-15 2020-07-13 86.074 0 +0
2020-07-14 2020-07-10 86.622 0 +0
2020-07-13 2020-07-09 86.896 0 +0
2020-07-10 2020-07-08 89.224 0 +0
2020-07-09 2020-07-07 89.977 0 +0
2020-07-08 2020-07-06 91.073 0 +0
2020-07-07 2020-07-03 88.745 0 +0
2020-07-06 2020-07-02 88.539 0 +0
2020-07-03 2020-06-30 86.759 0 +0
2020-07-02 2020-06-29 87.170 0 +0
2020-06-30 2020-06-26 87.375 0 +0
2020-06-29 2020-06-24 87.581 0 +0
2020-06-26 2020-06-23 87.649 0 +0
2020-06-24 2020-06-22 88.882 0 +0
2020-06-23 2020-06-19 89.977 0 +0
2020-06-22 2020-06-18 90.388 0 +0
2020-06-19 2020-06-17 90.867 0 +0
2020-06-18 2020-06-16 90.114 0 +0
2020-06-17 2020-06-15 89.155 0 +0
2020-06-16 2020-06-12 91.894 0 +0
2020-06-15 2020-06-11 95.509 0 +0
2020-06-12 2020-06-10 96.978 0 +0
2020-06-11 2020-06-09 95.928 0 +0
2020-06-10 2020-06-08 92.570 0 +0
2020-06-09 2020-06-05 92.710 0 +0
2020-06-08 2020-06-04 91.101 0 +0
2020-06-05 2020-06-03 92.220 0 +0
2020-06-04 2020-06-02 91.310 0 +0
2020-06-03 2020-06-01 85.783 0 +0
2020-06-02 2020-05-29 81.095 0 +0
2020-06-01 2020-05-28 79.765 0 +0
2020-05-29 2020-05-27 82.284 0 +0
2020-05-28 2020-05-26 84.593 0 +0
2020-05-27 2020-05-25 82.844 0 +0
2020-05-26 2020-05-22 85.293 0 +0
2020-05-25 2020-05-21 94.949 0 +0
2020-05-22 2020-05-20 96.348 0 +0
2020-05-21 2020-05-19 96.698 0 +0
2020-05-20 2020-05-18 93.270 0 +0
2020-05-19 2020-05-15 92.570 0 +0
2020-05-18 2020-05-14 92.850 0 +0
2020-05-15 2020-05-13 94.179 0 +0
2020-05-14 2020-05-12 94.529 0 +0
2020-05-13 2020-05-11 96.488 0 +0
2020-05-12 2020-05-08 95.788 0 +0
2020-05-11 2020-05-07 95.719 0 +0
2020-05-08 2020-05-06 96.208 0 +0
2020-05-07 2020-05-05 94.879 0 +0
2020-05-06 2020-05-04 94.179 0 +0
2020-05-05 2020-04-29 97.398 0 +0
2020-05-04 2020-04-28 95.579 0 +0
2020-04-29 2020-04-27 93.759 0 +0
2020-04-28 2020-04-24 93.060 0 +0
2020-04-27 2020-04-23 94.739 0 +0
2020-04-24 2020-04-22 94.109 0 +0
2020-04-23 2020-04-21 94.109 0 +0
2020-04-22 2020-04-20 97.398 0 +0
2020-04-21 2020-04-17 98.517 0 +0
2020-04-20 2020-04-16 96.558 0 +0
2020-04-17 2020-04-15 96.278 0 +0
2020-04-16 2020-04-14 96.558 0 +0
2020-04-15 2020-04-09 94.459 0 +0
2020-04-14 2020-04-08 93.340 0 +0
2020-04-09 2020-04-07 93.759 0 +0
2020-04-08 2020-04-06 91.101 0 +0
2020-04-07 2020-04-03 88.792 0 +0
2020-04-06 2020-04-02 90.261 0 +0
2020-04-03 2020-04-01 92.150 0 +0
2020-04-02 2020-03-31 91.940 0 +0
2020-04-01 2020-03-30 90.261 0 +0
2020-03-31 2020-03-27 93.060 0 +0
2020-03-30 2020-03-26 92.220 0 +0
2020-03-27 2020-03-25 93.619 0 +0
2020-03-26 2020-03-24 90.121 0 +0
2020-03-25 2020-03-23 89.211 0 +0
2020-03-24 2020-03-20 93.410 0 +0
2020-03-23 2020-03-19 93.340 0 +0
2020-03-20 2020-03-18 98.867 0 +0
2020-03-19 2020-03-17 102.086 0 +0
2020-03-18 2020-03-16 99.567 0 +0
2020-03-17 2020-03-13 102.576 0 +0
2020-03-16 2020-03-12 105.724 0 +0
2020-03-13 2020-03-11 107.753 0 +0
2020-03-12 2020-03-10 106.354 0 +0
2020-03-11 2020-03-09 103.275 0 +0
2020-03-10 2020-03-06 103.345 0 +0
2020-03-09 2020-03-05 104.325 0 +0
2020-03-06 2020-03-04 103.415 0 +0
2020-03-05 2020-03-03 100.267 0 +0
2020-03-04 2020-03-02 99.917 0 +0
2020-03-03 2020-02-28 101.036 0 +0
2020-03-02 2020-02-27 103.625 0 +0
2020-02-28 2020-02-26 103.695 0 +0
2020-02-27 2020-02-25 104.955 0 +0
2020-02-26 2020-02-24 105.094 0 +0
2020-02-25 2020-02-21 106.984 0 +0
2020-02-24 2020-02-20 109.013 0 +0
2020-02-21 2020-02-19 109.223 0 +0
2020-02-20 2020-02-18 109.223 0 +0
2020-02-19 2020-02-17 110.622 0 +0
2020-02-18 2020-02-14 110.132 0 +0
2020-02-17 2020-02-13 110.202 0 +0
2020-02-14 2020-02-12 110.692 0 +0
2020-02-13 2020-02-11 110.272 0 +0
2020-02-12 2020-02-10 110.762 0 +0
2020-02-11 2020-02-07 112.861 0 +0
2020-02-10 2020-02-06 112.441 0 +0
2020-02-07 2020-02-05 108.873 0 +0
2020-02-06 2020-02-04 109.433 0 +0
2020-02-05 2020-02-03 109.363 0 +0
2020-02-04 2020-01-31 110.552 0 +0
2020-02-03 2020-01-30 110.972 0 +0
2020-01-31 2020-01-29 111.951 0 +0
2020-01-30 2020-01-24 114.191 0 +0
2020-01-29 2020-01-22 115.730 0 +0
2020-01-23 2020-01-21 116.849 0 +0
2020-01-22 2020-01-20 119.718 0 +0
2020-01-21 2020-01-17 120.698 0 +0
2020-01-20 2020-01-16 118.599 0 +0
2020-01-17 2020-01-15 116.849 0 +0
2020-01-16 2020-01-14 116.500 0 +0
2020-01-15 2020-01-13 115.940 0 +0
2020-01-14 2020-01-10 114.330 0 +0
2020-01-13 2020-01-09 113.911 0 +0
2020-01-10 2020-01-08 112.931 0 +0
2020-01-09 2020-01-07 113.351 0 +0
2020-01-08 2020-01-06 113.561 0 +0
2020-01-07 2020-01-03 114.400 0 +0
2020-01-06 2020-01-02 115.170 0 +0
2020-01-03 2019-12-31 115.450 0 +0
2020-01-02 2019-12-27 114.330 0 +0
2019-12-30 2019-12-24 113.351 0 +0
2019-12-27 2019-12-20 113.491 0 +0
2019-12-23 2019-12-19 110.412 0 +0
2019-12-20 2019-12-18 110.412 0 +0
2019-12-19 2019-12-17 110.692 0 +0
2019-12-18 2019-12-16 111.112 0 +0
2019-12-17 2019-12-13 112.651 0 +0
2019-12-16 2019-12-12 111.462 0 +0
2019-12-13 2019-12-11 111.182 0 +0
2019-12-12 2019-12-10 111.532 0 +0
2019-12-11 2019-12-09 113.001 0 +0
2019-12-10 2019-12-06 112.651 0 +0
2019-12-09 2019-12-05 111.462 0 +0
2019-12-06 2019-12-04 110.062 0 +0
2019-12-05 2019-12-03 110.902 0 +0
2019-12-04 2019-12-02 112.091 0 +0
2019-12-03 2019-11-29 111.951 0 +0
2019-12-02 2019-11-28 113.351 0 +0
2019-11-29 2019-11-27 113.561 0 +0
2019-11-28 2019-11-26 115.576 0 +0
2019-11-27 2019-11-25 117.498 0 +0
2019-11-26 2019-11-22 114.721 0 +0
2019-11-25 2019-11-21 114.151 0 +0
2019-11-22 2019-11-20 116.145 0 +0
2019-11-21 2019-11-19 116.217 0 +0
2019-11-20 2019-11-18 114.507 0 +0
2019-11-19 2019-11-15 113.582 0 +0
2019-11-18 2019-11-14 113.582 0 +0
2019-11-15 2019-11-13 115.504 0 +0
2019-11-14 2019-11-12 117.213 0 +0
2019-11-13 2019-11-11 118.210 0 +0
2019-11-12 2019-11-08 121.201 0 +0
2019-11-11 2019-11-07 122.483 0 +0
2019-11-08 2019-11-06 121.913 0 +0
2019-11-07 2019-11-05 121.201 0 +0
2019-11-06 2019-11-04 122.127 0 +0
2019-11-05 2019-11-01 123.195 0 +0
2019-11-04 2019-10-31 121.700 0 +0
2019-11-01 2019-10-30 122.127 0 +0
2019-10-31 2019-10-29 121.130 0 +0
2019-10-30 2019-10-28 121.201 0 +0
2019-10-29 2019-10-25 121.059 0 +0
2019-10-28 2019-10-24 121.557 0 +0
2019-10-25 2019-10-23 119.492 0 +0
2019-10-24 2019-10-22 119.635 0 +0
2019-10-23 2019-10-21 118.923 0 +0
2019-10-22 2019-10-18 118.709 0 +0
2019-10-21 2019-10-17 121.273 0 +0
2019-10-18 2019-10-16 120.133 0 +0
2019-10-17 2019-10-15 116.786 0 +0
2019-10-16 2019-10-14 117.783 0 +0
2019-10-15 2019-10-11 118.068 0 +0
2019-10-14 2019-10-10 114.650 0 +0
2019-10-11 2019-10-09 118.210 0 +0
2019-10-10 2019-10-08 121.557 0 +0
2019-10-09 2019-10-04 124.548 0 +0
2019-10-08 2019-10-03 123.765 0 +0
2019-10-04 2019-10-02 123.765 0 +0
2019-10-03 2019-09-30 123.124 0 +0
2019-10-02 2019-09-27 121.913 0 +0
2019-09-30 2019-09-26 122.056 0 +0
2019-09-27 2019-09-25 121.486 0 +0
2019-09-26 2019-09-24 122.839 0 +0
2019-09-25 2019-09-23 124.121 0 +0
2019-09-24 2019-09-20 124.976 0 +0
2019-09-23 2019-09-19 125.332 0 +0
2019-09-20 2019-09-18 125.759 0 +0
2019-09-19 2019-09-17 126.969 0 +0
2019-09-18 2019-09-16 126.613 0 +0
2019-09-17 2019-09-13 127.753 0 +0
2019-09-16 2019-09-12 126.898 0 +0
2019-09-13 2019-09-11 128.180 0 +0
2019-09-12 2019-09-10 126.329 0 +0
2019-09-11 2019-09-09 126.329 0 +0
2019-09-10 2019-09-06 127.254 0 +0
2019-09-09 2019-09-05 127.325 0 +0
2019-09-06 2019-09-04 130.388 0 +0
2019-09-05 2019-09-03 123.124 0 +0
2019-09-04 2019-09-02 122.697 0 +0
2019-09-03 2019-08-30 125.332 0 +0
2019-09-02 2019-08-29 127.397 0 +0
2019-08-30 2019-08-28 128.038 0 +0
2019-08-29 2019-08-27 127.539 0 +0
2019-08-28 2019-08-26 127.895 0 +0
2019-08-27 2019-08-23 131.100 0 +0
2019-08-26 2019-08-22 132.168 0 +0
2019-08-23 2019-08-21 134.304 0 +0
2019-08-22 2019-08-20 133.592 0 +0
2019-08-21 2019-08-19 134.019 0 +0
2019-08-20 2019-08-16 131.883 0 +0
2019-08-19 2019-08-15 128.821 0 +0
2019-08-16 2019-08-14 123.694 0 +0
2019-08-15 2019-08-13 123.266 0 +0
2019-08-14 2019-08-12 126.898 0 +0
2019-08-13 2019-08-09 129.604 0 +0
2019-08-12 2019-08-08 131.527 0 +0
2019-08-09 2019-08-07 130.388 0 +0
2019-08-08 2019-08-06 131.028 0 +0
2019-08-07 2019-08-05 129.106 0 +0
2019-08-06 2019-08-02 131.171 0 +0
2019-08-05 2019-08-01 128.821 0 +0
2019-08-02 2019-07-31 130.174 0 +0
2019-08-01 2019-07-30 131.385 0 +0
2019-07-31 2019-07-29 131.527 0 +0
2019-07-30 2019-07-26 135.301 0 +0
2019-07-29 2019-07-25 135.800 0 +0
2019-07-26 2019-07-24 135.942 0 +0
2019-07-25 2019-07-23 136.512 0 +0
2019-07-24 2019-07-22 136.725 0 +0
2019-07-23 2019-07-19 138.434 0 +0
2019-07-22 2019-07-18 137.865 0 +0
2019-07-19 2019-07-17 138.150 0 +0
2019-07-18 2019-07-16 139.431 0 +0
2019-07-17 2019-07-15 139.004 0 +0
2019-07-16 2019-07-12 139.645 0 +0
2019-07-15 2019-07-11 139.004 0 +0
2019-07-12 2019-07-10 138.577 0 +0
2019-07-11 2019-07-09 138.648 0 +0
2019-07-10 2019-07-08 139.787 0 +0
2019-07-09 2019-07-05 141.283 0 +0
2019-07-08 2019-07-04 139.574 0 +0
2019-07-05 2019-07-03 139.431 0 +0
2019-07-04 2019-07-02 136.725 0 +0
2019-07-03 2019-06-28 136.725 0 +0
2019-07-02 2019-06-27 139.004 0 +0
2019-06-28 2019-06-26 139.075 0 +0
2019-06-27 2019-06-25 139.147 0 +0
2019-06-26 2019-06-24 138.506 0 +0
2019-06-25 2019-06-21 136.868 0 +0
2019-06-24 2019-06-20 138.363 0 +0
2019-06-21 2019-06-19 138.150 0 +0
2019-06-20 2019-06-18 140.537 0 +0
2019-06-19 2019-06-17 138.875 0 +0
2019-06-18 2019-06-14 138.514 0 +0
2019-06-17 2019-06-13 138.586 0 +0
2019-06-14 2019-06-12 138.875 0 +0
2019-06-13 2019-06-11 143.427 0 +0
2019-06-12 2019-06-10 142.054 0 +0
2019-06-11 2019-06-06 140.031 0 +0
2019-06-10 2019-06-05 137.936 0 +0
2019-06-06 2019-06-04 138.658 0 +0
2019-06-05 2019-06-03 138.514 0 +0
2019-06-04 2019-05-31 135.551 0 +0
2019-06-03 2019-05-30 137.719 0 +0
2019-05-31 2019-05-29 139.959 0 +0
2019-05-30 2019-05-28 138.803 0 +0
2019-05-29 2019-05-27 139.959 0 +0
2019-05-28 2019-05-24 140.681 0 +0
2019-05-27 2019-05-23 140.609 0 +0
2019-05-24 2019-05-22 140.031 0 +0
2019-05-23 2019-05-21 140.753 0 +0
2019-05-22 2019-05-20 140.898 0 +0
2019-05-21 2019-05-17 137.068 0 +0
2019-05-20 2019-05-16 139.236 0 +0
2019-05-17 2019-05-15 137.936 0 +0
2019-05-16 2019-05-14 139.886 0 +0
2019-05-15 2019-05-10 134.756 0 +0
2019-05-14 2019-05-09 133.745 0 +0
2019-05-10 2019-05-08 136.129 0 +0
2019-05-09 2019-05-07 136.852 0 +0
2019-05-08 2019-05-06 137.502 0 +0
2019-05-07 2019-05-03 138.658 0 +0
2019-05-06 2019-05-02 137.285 0 +0
2019-05-03 2019-04-30 132.227 0 +0
2019-05-02 2019-04-29 135.407 0 +0
2019-04-30 2019-04-26 133.889 0 +0
2019-04-29 2019-04-25 132.011 0 +0
2019-04-26 2019-04-24 130.349 0 +0
2019-04-25 2019-04-23 130.638 0 +0
2019-04-24 2019-04-18 131.505 0 +0
2019-04-23 2019-04-17 130.999 0 +0
2019-04-18 2019-04-16 132.227 0 +0
2019-04-17 2019-04-15 131.649 0 +0
2019-04-16 2019-04-12 133.456 0 +0
2019-04-15 2019-04-11 132.950 0 +0
2019-04-12 2019-04-10 134.684 0 +0
2019-04-11 2019-04-09 134.540 0 +0
2019-04-10 2019-04-08 133.167 0 +0
2019-04-09 2019-04-04 133.094 0 +0
2019-04-08 2019-04-03 134.467 0 +0
2019-04-04 2019-04-02 133.672 0 +0
2019-04-03 2019-04-01 133.745 0 +0
2019-04-02 2019-03-29 132.661 0 +0
2019-04-01 2019-03-28 131.938 0 +0
2019-03-29 2019-03-27 127.820 0 +0
2019-03-28 2019-03-26 127.892 0 +0
2019-03-27 2019-03-25 127.748 0 +0
2019-03-26 2019-03-22 127.242 0 +0
2019-03-25 2019-03-21 126.158 0 +0
2019-03-22 2019-03-20 126.086 0 +0
2019-03-21 2019-03-19 127.314 0 +0
2019-03-20 2019-03-18 126.158 0 +0
2019-03-19 2019-03-15 125.219 0 +0
2019-03-18 2019-03-14 126.230 0 +0
2019-03-15 2019-03-13 127.675 0 +0
2019-03-14 2019-03-12 128.326 0 +0
2019-03-13 2019-03-11 127.169 0 +0
2019-03-12 2019-03-08 126.519 0 +0
2019-03-11 2019-03-07 129.048 0 +0
2019-03-08 2019-03-06 129.482 0 +0
2019-03-07 2019-03-05 129.554 0 +0
2019-03-06 2019-03-04 130.204 0 +0
2019-03-05 2019-03-01 130.204 0 +0
2019-03-04 2019-02-28 128.253 0 +0
2019-03-01 2019-02-27 128.759 0 +0
2019-02-28 2019-02-26 127.748 0 +0
2019-02-27 2019-02-25 128.253 0 +0
2019-02-26 2019-02-22 128.759 0 +0
2019-02-25 2019-02-21 129.482 0 +0
2019-02-22 2019-02-20 130.132 0 +0
2019-02-21 2019-02-19 128.326 0 +0
2019-02-20 2019-02-18 126.013 0 +0
2019-02-19 2019-02-15 125.146 0 +0
2019-02-18 2019-02-14 125.219 0 +0
2019-02-15 2019-02-13 124.279 0 +0
2019-02-14 2019-02-12 124.785 0 +0
2019-02-13 2019-02-11 125.146 0 +0
2019-02-12 2019-02-08 125.508 0 +0
2019-02-11 2019-02-04 125.291 0 +0
2019-02-08 2019-01-31 124.279 0 +0
2019-02-01 2019-01-30 122.979 0 +0
2019-01-31 2019-01-29 123.484 0 +0
2019-01-30 2019-01-28 121.967 0 +0
2019-01-29 2019-01-25 120.088 0 +0
2019-01-28 2019-01-24 117.993 0 +0
2019-01-25 2019-01-23 117.054 0 +0
2019-01-24 2019-01-22 115.753 0 +0
2019-01-23 2019-01-21 113.730 0 +0
2019-01-22 2019-01-18 114.669 0 +0
2019-01-21 2019-01-17 114.886 0 +0
2019-01-18 2019-01-16 115.681 0 +0
2019-01-17 2019-01-15 116.187 0 +0
2019-01-16 2019-01-14 115.464 0 +0
2019-01-15 2019-01-11 115.247 0 +0
2019-01-14 2019-01-10 114.597 0 +0
2019-01-11 2019-01-09 115.464 0 +0
2019-01-10 2019-01-08 116.187 0 +0
2019-01-09 2019-01-07 117.487 0 +0
2019-01-08 2019-01-04 116.981 0 +0
2019-01-07 2019-01-03 112.935 0 +0
2019-01-04 2019-01-02 113.007 0 +0
2019-01-03 2018-12-31 114.597 0 +0
2019-01-02 2018-12-27 114.019 0 +0
2018-12-28 2018-12-24 113.874 0 +0
2018-12-27 2018-12-20 113.080 0 +0
2018-12-21 2018-12-19 113.513 0 +0
2018-12-20 2018-12-18 114.597 0 +0
2018-12-19 2018-12-17 114.380 0 +0
2018-12-18 2018-12-14 113.947 0 +0
2018-12-17 2018-12-13 114.091 0 +0
2018-12-14 2018-12-12 112.574 0 +0
2018-12-13 2018-12-11 111.490 0 +0
2018-12-12 2018-12-10 110.840 0 +0
2018-12-11 2018-12-07 114.669 0 +0
2018-12-10 2018-12-06 111.635 0 +0
2018-12-07 2018-12-05 111.273 0 +0
2018-12-06 2018-12-04 110.768 0 +0
2018-12-05 2018-12-03 109.322 0 +0
2018-12-04 2018-11-30 107.661 0 +0
2018-12-03 2018-11-29 109.033 0 +0
2018-11-30 2018-11-28 107.877 0 +0
2018-11-29 2018-11-27 105.493 0 +0
2018-11-28 2018-11-26 110.882 0 +0
2018-11-27 2018-11-23 109.264 0 +0
2018-11-26 2018-11-22 109.706 0 +0
2018-11-23 2018-11-21 107.941 0 +0
2018-11-22 2018-11-20 107.132 0 +0
2018-11-21 2018-11-19 107.867 0 +0
2018-11-20 2018-11-16 107.794 0 +0
2018-11-19 2018-11-15 109.191 0 +0
2018-11-16 2018-11-14 108.308 0 +0
2018-11-15 2018-11-13 106.323 0 +0
2018-11-14 2018-11-12 106.544 0 +0
2018-11-13 2018-11-09 105.882 0 +0
2018-11-12 2018-11-08 106.691 0 +0
2018-11-09 2018-11-07 106.838 0 +0
2018-11-08 2018-11-06 105.882 0 +0
2018-11-07 2018-11-05 104.117 0 +0
2018-11-06 2018-11-02 106.323 0 +0
2018-11-05 2018-11-01 104.044 0 +0
2018-11-02 2018-10-31 102.206 0 +0
2018-11-01 2018-10-30 106.029 0 +0
2018-10-31 2018-10-29 107.573 0 +0
2018-10-30 2018-10-26 107.206 0 +0
2018-10-29 2018-10-25 106.544 0 +0
2018-10-26 2018-10-24 107.132 0 +0
2018-10-25 2018-10-23 106.323 0 +0
2018-10-24 2018-10-22 108.676 0 +0
2018-10-23 2018-10-19 107.573 0 +0
2018-10-22 2018-10-18 108.529 0 +0
2018-10-19 2018-10-16 105.147 0 +0
2018-10-18 2018-10-15 106.176 0 +0
2018-10-16 2018-10-12 105.808 0 +0
2018-10-15 2018-10-11 105.220 0 +0
2018-10-12 2018-10-10 106.470 0 +0
2018-10-11 2018-10-09 103.823 0 +0
2018-10-10 2018-10-08 102.720 0 +0
2018-10-09 2018-10-05 104.338 0 +0
2018-10-08 2018-10-04 107.500 0 +0
2018-10-05 2018-10-03 110.147 0 +0
2018-10-04 2018-10-02 109.558 0 +0
2018-10-03 2018-09-28 113.308 0 +0
2018-10-02 2018-09-27 112.647 0 +0
2018-09-28 2018-09-26 112.720 0 +0
2018-09-27 2018-09-24 108.382 0 +0
2018-09-26 2018-09-21 108.970 0 +0
2018-09-24 2018-09-20 111.250 0 +0
2018-09-21 2018-09-19 112.058 0 +0
2018-09-20 2018-09-18 112.426 0 +0
2018-09-19 2018-09-17 111.470 0 +0
2018-09-18 2018-09-14 113.088 0 +0
2018-09-17 2018-09-13 113.456 0 +0
2018-09-14 2018-09-12 113.161 0 +0
2018-09-13 2018-09-11 112.426 0 +0
2018-09-12 2018-09-10 109.853 0 +0
2018-09-11 2018-09-07 111.250 0 +0
2018-09-10 2018-09-06 111.250 0 +0
2018-09-07 2018-09-05 111.691 0 +0
2018-09-06 2018-09-04 115.367 0 +0
2018-09-05 2018-09-03 114.926 0 +0
2018-09-04 2018-08-31 115.000 0 +0
2018-09-03 2018-08-30 114.632 0 +0
2018-08-31 2018-08-29 114.706 0 +0
2018-08-30 2018-08-28 114.779 0 +0
2018-08-29 2018-08-27 114.044 0 +0
2018-08-28 2018-08-24 112.794 0 +0
2018-08-27 2018-08-23 111.764 0 +0
2018-08-24 2018-08-22 112.132 0 +0
2018-08-23 2018-08-21 113.823 0 +0
2018-08-22 2018-08-20 114.411 0 +0
2018-08-21 2018-08-17 113.235 0 +0
2018-08-20 2018-08-16 113.529 0 +0
2018-08-17 2018-08-15 113.529 0 +0
2018-08-16 2018-08-14 113.088 0 +0
2018-08-15 2018-08-13 112.794 0 +0
2018-08-14 2018-08-10 112.794 0 +0
2018-08-13 2018-08-09 113.529 0 +0
2018-08-10 2018-08-08 114.485 0 +0
2018-08-09 2018-08-07 113.235 0 +0
2018-08-08 2018-08-06 111.764 0 +0
2018-08-07 2018-08-03 110.367 0 +0
2018-08-06 2018-08-02 111.764 0 +0
2018-08-03 2018-08-01 114.779 0 +0
2018-08-02 2018-07-31 114.411 0 +0
2018-08-01 2018-07-30 114.338 0 +0
2018-07-31 2018-07-27 113.529 0 +0
2018-07-30 2018-07-26 112.720 0 +0
2018-07-27 2018-07-25 111.838 0 +0
2018-07-26 2018-07-24 112.867 0 +0
2018-07-25 2018-07-23 113.456 0 +0
2018-07-24 2018-07-20 110.588 0 +0
2018-07-23 2018-07-19 108.382 0 +0
2018-07-20 2018-07-18 108.088 0 +0
2018-07-19 2018-07-17 109.411 0 +0
2018-07-18 2018-07-16 109.485 0 +0
2018-07-17 2018-07-13 110.956 0 +0
2018-07-16 2018-07-12 110.220 0 +0
2018-07-13 2018-07-11 108.308 0 +0
2018-07-12 2018-07-10 109.117 0 +0
2018-07-11 2018-07-09 111.029 0 +0
2018-07-10 2018-07-06 108.823 0 +0
2018-07-09 2018-07-05 106.470 0 +0
2018-07-06 2018-07-04 105.956 0 +0
2018-07-05 2018-07-03 106.103 0 +0
2018-07-04 2018-06-29 105.367 0 +0
2018-07-03 2018-06-28 104.411 0 +0
2018-06-29 2018-06-27 103.676 0 +0
2018-06-28 2018-06-26 104.779 0 +0
2018-06-27 2018-06-25 103.750 0 +0
2018-06-26 2018-06-22 102.941 0 +0
2018-06-25 2018-06-21 102.132 0 +0
2018-06-22 2018-06-20 104.044 0 +0
2018-06-21 2018-06-19 106.259 0 +0
2018-06-20 2018-06-15 107.158 0 +0
2018-06-19 2018-06-14 106.933 0 +0
2018-06-15 2018-06-13 106.409 0 +0
2018-06-14 2018-06-12 109.329 0 +0
2018-06-13 2018-06-11 110.078 0 +0
2018-06-12 2018-06-08 109.779 0 +0
2018-06-11 2018-06-07 110.303 0 +0
2018-06-08 2018-06-06 108.431 0 +0
2018-06-07 2018-06-05 109.180 0 +0
2018-06-06 2018-06-04 108.431 0 +0
2018-06-05 2018-06-01 105.435 0 +0
2018-06-04 2018-05-31 103.938 0 +0
2018-06-01 2018-05-30 103.264 0 +0
2018-05-31 2018-05-29 104.087 0 +0
2018-05-30 2018-05-28 104.836 0 +0
2018-05-29 2018-05-25 104.462 0 +0
2018-05-28 2018-05-24 104.986 0 +0
2018-05-25 2018-05-23 103.863 0 +0
2018-05-24 2018-05-21 103.039 0 +0
2018-05-23 2018-05-18 100.868 0 +0
2018-05-21 2018-05-17 100.868 0 +0
2018-05-18 2018-05-16 101.467 0 +0
2018-05-17 2018-05-15 102.290 0 +0
2018-05-16 2018-05-14 102.814 0 +0
2018-05-15 2018-05-11 101.317 0 +0
2018-05-14 2018-05-10 100.268 0 +0
2018-05-11 2018-05-09 100.343 0 +0
2018-05-10 2018-05-08 99.669 0 +0
2018-05-09 2018-05-07 99.595 0 +0
2018-05-08 2018-05-04 100.343 0 +0
2018-05-07 2018-05-03 100.942 0 +0
2018-05-04 2018-05-02 102.515 0 +0
2018-05-03 2018-04-30 104.237 0 +0
2018-05-02 2018-04-27 101.092 0 +0
2018-04-30 2018-04-26 99.744 0 +0
2018-04-27 2018-04-25 100.268 0 +0
2018-04-26 2018-04-24 100.942 0 +0
2018-04-25 2018-04-23 101.092 0 +0
2018-04-24 2018-04-20 102.365 0 +0
2018-04-23 2018-04-19 103.938 0 +0
2018-04-20 2018-04-18 102.964 0 +0
2018-04-19 2018-04-17 102.889 0 +0
2018-04-18 2018-04-16 101.392 0 +0
2018-04-17 2018-04-13 101.991 0 +0
2018-04-16 2018-04-12 102.290 0 +0
2018-04-13 2018-04-11 101.766 0 +0
2018-04-12 2018-04-10 102.141 0 +0
2018-04-11 2018-04-09 102.066 0 +0
2018-04-10 2018-04-06 100.044 0 +0
2018-04-09 2018-04-04 98.546 0 +0
2018-04-06 2018-04-03 99.894 0 +0
2018-04-04 2018-03-29 100.343 0 +0
2018-04-03 2018-03-28 100.793 0 +0
2018-03-29 2018-03-27 101.541 0 +0
2018-03-28 2018-03-26 100.942 0 +0
2018-03-27 2018-03-23 101.541 0 +0
2018-03-26 2018-03-22 102.215 0 +0
2018-03-23 2018-03-21 101.991 0 +0
2018-03-22 2018-03-20 102.141 0 +0
2018-03-21 2018-03-19 103.638 0 +0
2018-03-20 2018-03-16 102.889 0 +0
2018-03-19 2018-03-15 103.039 0 +0
2018-03-16 2018-03-14 102.590 0 +0
2018-03-15 2018-03-13 102.590 0 +0
2018-03-14 2018-03-12 101.916 0 +0
2018-03-13 2018-03-09 101.017 0 +0
2018-03-12 2018-03-08 101.841 0 +0
2018-03-09 2018-03-07 99.370 0 +0
2018-03-08 2018-03-06 99.969 0 +0
2018-03-07 2018-03-05 100.418 0 +0
2018-03-06 2018-03-02 103.039 0 +0
2018-03-05 2018-03-01 102.814 0 +0
2018-03-02 2018-02-28 100.194 0 +0
2018-03-01 2018-02-27 101.092 0 +0
2018-02-28 2018-02-26 100.718 0 +0
2018-02-27 2018-02-23 97.648 0 +0
2018-02-26 2018-02-22 97.348 0 +0
2018-02-23 2018-02-21 98.172 0 +0
2018-02-22 2018-02-20 97.348 0 +0
2018-02-21 2018-02-15 96.899 0 +0
2018-02-20 2018-02-13 98.097 0 +0
2018-02-14 2018-02-12 98.846 0 +0
2018-02-13 2018-02-09 97.498 0 +0
2018-02-12 2018-02-08 98.995 0 +0
2018-02-09 2018-02-07 99.145 0 +0
2018-02-08 2018-02-06 99.070 0 +0
2018-02-07 2018-02-05 100.568 0 +0
2018-02-06 2018-02-02 101.841 0 +0
2018-02-05 2018-02-01 103.414 0 +0
2018-02-02 2018-01-31 103.638 0 +0
2018-02-01 2018-01-30 103.713 0 +0
2018-01-31 2018-01-29 104.761 0 +0
2018-01-30 2018-01-26 105.585 0 +0
2018-01-29 2018-01-25 105.510 0 +0
2018-01-26 2018-01-24 106.334 0 +0
2018-01-25 2018-01-23 107.233 0 +0
2018-01-24 2018-01-22 105.585 0 +0
2018-01-23 2018-01-19 106.034 0 +0
2018-01-22 2018-01-18 105.735 0 +0
2018-01-19 2018-01-17 105.960 0 +0
2018-01-18 2018-01-16 105.585 0 +0
2018-01-17 2018-01-15 105.735 0 +0
2018-01-16 2018-01-12 105.510 0 +0
2018-01-15 2018-01-11 106.708 0 +0
2018-01-12 2018-01-10 107.907 0 +0
2018-01-11 2018-01-09 111.201 0 +0
2018-01-10 2018-01-08 109.928 0 +0
2018-01-09 2018-01-05 110.827 0 +0
2018-01-08 2018-01-04 110.078 0 +0
2018-01-05 2018-01-03 110.303 0 +0
2018-01-04 2018-01-02 109.629 0 +0
2018-01-03 2017-12-29 108.506 0 +0
2018-01-02 2017-12-28 109.180 0 +0
2017-12-29 2017-12-27 107.832 0 +0
2017-12-28 2017-12-22 106.933 0 +0
2017-12-27 2017-12-21 105.735 0 +0
2017-12-22 2017-12-20 106.933 0 +0
2017-12-21 2017-12-19 106.409 0 +0
2017-12-20 2017-12-18 105.061 0 +0
2017-12-19 2017-12-15 104.237 0 +0
2017-12-18 2017-12-14 104.087 0 +0
2017-12-15 2017-12-13 104.612 0 +0
2017-12-14 2017-12-12 106.933 0 +0
2017-12-13 2017-12-11 104.687 0 +0
2017-12-12 2017-12-08 104.537 0 +0
2017-12-11 2017-12-07 103.488 0 +0
2017-12-08 2017-12-06 103.863 0 +0
2017-12-07 2017-12-05 103.863 0 +0
2017-12-06 2017-12-04 104.237 0 +0
2017-12-05 2017-12-01 104.836 0 +0
2017-12-04 2017-11-30 104.312 0 +0
2017-12-01 2017-11-29 105.360 0 +0
2017-11-30 2017-11-28 104.836 0 +0
2017-11-29 2017-11-27 104.087 0 +0
2017-11-28 2017-11-24 104.387 0 +0
2017-11-27 2017-11-23 103.114 0 +0
2017-11-24 2017-11-22 102.066 0 +0
2017-11-23 2017-11-21 102.665 0 +0
2017-11-22 2017-11-20 105.790 0 +0
2017-11-21 2017-11-17 105.485 0 +0
2017-11-20 2017-11-16 104.265 0 +0
2017-11-17 2017-11-15 104.723 0 +0
2017-11-16 2017-11-14 104.799 0 +0
2017-11-15 2017-11-13 104.570 0 +0
2017-11-14 2017-11-10 104.951 0 +0
2017-11-13 2017-11-09 105.333 0 +0
2017-11-10 2017-11-08 101.217 0 +0
2017-11-09 2017-11-07 101.217 0 +0
2017-11-08 2017-11-06 98.549 0 +0
2017-11-07 2017-11-03 99.235 0 +0
2017-11-06 2017-11-02 97.558 0 +0
2017-11-03 2017-11-01 98.092 0 +0
2017-11-02 2017-10-31 99.921 0 +0
2017-11-01 2017-10-30 100.302 0 +0
2017-10-31 2017-10-27 101.445 0 +0
2017-10-30 2017-10-26 101.141 0 +0
2017-10-27 2017-10-25 100.226 0 +0
2017-10-26 2017-10-24 100.607 0 +0
2017-10-25 2017-10-23 101.522 0 +0
2017-10-24 2017-10-20 101.217 0 +0
2017-10-23 2017-10-19 98.397 0 +0
2017-10-20 2017-10-18 98.320 0 +0
2017-10-19 2017-10-17 97.939 0 +0
2017-10-18 2017-10-16 97.330 0 +0
2017-10-17 2017-10-13 97.025 0 +0
2017-10-16 2017-10-12 96.796 0 +0
2017-10-13 2017-10-11 97.177 0 +0
2017-10-12 2017-10-10 97.177 0 +0
2017-10-11 2017-10-09 97.406 0 +0
2017-10-10 2017-10-06 96.872 0 +0
2017-10-09 2017-10-04 97.939 0 +0
2017-10-06 2017-10-03 96.949 0 +0
2017-10-04 2017-09-29 96.491 0 +0
2017-10-03 2017-09-28 95.729 0 +0
2017-09-29 2017-09-27 96.034 0 +0
2017-09-28 2017-09-26 95.043 0 +0
2017-09-27 2017-09-25 95.348 0 +0
2017-09-26 2017-09-22 96.567 0 +0
2017-09-25 2017-09-21 97.025 0 +0
2017-09-22 2017-09-20 97.330 0 +0
2017-09-21 2017-09-19 98.320 0 +0
2017-09-20 2017-09-18 99.311 0 +0
2017-09-19 2017-09-15 98.625 0 +0
2017-09-18 2017-09-14 97.635 0 +0
2017-09-15 2017-09-13 98.778 0 +0
2017-09-14 2017-09-12 98.854 0 +0
2017-09-13 2017-09-11 98.625 0 +0
2017-09-12 2017-09-08 98.625 0 +0
2017-09-11 2017-09-07 97.711 0 +0
2017-09-08 2017-09-06 98.320 0 +0
2017-09-07 2017-09-05 98.473 0 +0
2017-09-06 2017-09-04 97.711 0 +0
2017-09-05 2017-09-01 98.549 0 +0
2017-09-04 2017-08-31 98.473 0 +0
2017-09-01 2017-08-30 97.406 0 +0
2017-08-31 2017-08-29 96.949 0 +0
2017-08-30 2017-08-28 96.644 0 +0
2017-08-29 2017-08-25 97.101 0 +0
2017-08-28 2017-08-24 96.796 0 +0
2017-08-25 2017-08-22 96.720 0 +0
2017-08-24 2017-08-21 96.034 0 +0
2017-08-22 2017-08-18 96.186 0 +0
2017-08-21 2017-08-17 96.491 0 +0
2017-08-18 2017-08-16 96.796 0 +0
2017-08-17 2017-08-15 96.186 0 +0
2017-08-16 2017-08-14 96.263 0 +0
2017-08-15 2017-08-11 95.272 0 +0
2017-08-14 2017-08-10 95.958 0 +0
2017-08-11 2017-08-09 96.415 0 +0
2017-08-10 2017-08-08 96.720 0 +0
2017-08-09 2017-08-07 97.025 0 +0
2017-08-08 2017-08-04 97.406 0 +0
2017-08-07 2017-08-03 96.949 0 +0
2017-08-04 2017-08-02 97.177 0 +0
2017-08-03 2017-08-01 96.949 0 +0
2017-08-02 2017-07-31 96.796 0 +0
2017-08-01 2017-07-28 97.406 0 +0
2017-07-31 2017-07-27 95.653 0 +0
2017-07-28 2017-07-26 92.985 0 +0
2017-07-27 2017-07-25 93.747 0 +0
2017-07-26 2017-07-24 94.357 0 +0
2017-07-25 2017-07-21 93.366 0 +0
2017-07-24 2017-07-20 93.214 0 +0
2017-07-21 2017-07-19 93.824 0 +0
2017-07-20 2017-07-18 93.976 0 +0
2017-07-19 2017-07-17 93.290 0 +0
2017-07-18 2017-07-14 92.909 0 +0
2017-07-17 2017-07-13 92.147 0 +0
2017-07-14 2017-07-12 91.842 0 +0
2017-07-13 2017-07-11 91.918 0 +0
2017-07-12 2017-07-10 92.757 0 +0
2017-07-11 2017-07-07 89.784 0 +0
2017-07-10 2017-07-06 90.394 0 +0
2017-07-07 2017-07-05 89.860 0 +0
2017-07-06 2017-07-04 89.708 0 +0
2017-07-05 2017-07-03 89.937 0 +0
2017-07-04 2017-06-30 90.546 0 +0
2017-07-03 2017-06-29 91.308 0 +0
2017-06-30 2017-06-28 90.927 0 +0
2017-06-29 2017-06-27 91.842 0 +0
2017-06-28 2017-06-26 92.528 0 +0
2017-06-27 2017-06-23 92.147 0 +0
2017-06-26 2017-06-22 93.214 0 +0
2017-06-23 2017-06-21 93.595 0 +0
2017-06-22 2017-06-20 92.528 0 +0
2017-06-21 2017-06-19 98.151 0 +0
2017-06-20 2017-06-16 97.452 0 +0
2017-06-19 2017-06-15 97.762 0 +0
2017-06-16 2017-06-14 98.772 0 +0
2017-06-15 2017-06-13 98.384 0 +0
2017-06-14 2017-06-12 96.908 0 +0
2017-06-13 2017-06-09 98.228 0 +0
2017-06-12 2017-06-08 97.219 0 +0
2017-06-09 2017-06-07 95.743 0 +0
2017-06-08 2017-06-06 95.743 0 +0
2017-06-07 2017-06-05 96.209 0 +0
2017-06-06 2017-06-02 96.287 0 +0
2017-06-05 2017-06-01 95.899 0 +0
2017-06-02 2017-05-31 95.510 0 +0
2017-06-01 2017-05-29 95.510 0 +0
2017-05-31 2017-05-26 93.414 0 +0
2017-05-29 2017-05-25 93.103 0 +0
2017-05-26 2017-05-24 91.628 0 +0
2017-05-25 2017-05-23 90.230 0 +0
2017-05-24 2017-05-22 90.541 0 +0
2017-05-23 2017-05-19 90.696 0 +0
2017-05-22 2017-05-18 90.386 0 +0
2017-05-19 2017-05-17 91.861 0 +0
2017-05-18 2017-05-16 90.386 0 +0
2017-05-17 2017-05-15 90.230 0 +0
2017-05-16 2017-05-12 90.230 0 +0
2017-05-15 2017-05-11 89.065 0 +0
2017-05-12 2017-05-10 87.279 0 +0
2017-05-11 2017-05-09 87.901 0 +0
2017-05-10 2017-05-08 87.435 0 +0
2017-05-09 2017-05-05 86.503 0 +0
2017-05-08 2017-05-04 87.124 0 +0
2017-05-05 2017-05-02 86.736 0 +0
2017-05-04 2017-04-28 86.891 0 +0
2017-05-02 2017-04-27 86.891 0 +0
2017-04-28 2017-04-26 87.512 0 +0
2017-04-27 2017-04-25 87.357 0 +0
2017-04-26 2017-04-24 86.814 0 +0
2017-04-25 2017-04-21 86.736 0 +0
2017-04-24 2017-04-20 86.969 0 +0
2017-04-21 2017-04-19 86.192 0 +0
2017-04-20 2017-04-18 85.416 0 +0
2017-04-19 2017-04-13 86.658 0 +0
2017-04-18 2017-04-12 87.745 0 +0
2017-04-13 2017-04-11 86.348 0 +0
2017-04-12 2017-04-10 85.882 0 +0
2017-04-11 2017-04-07 87.124 0 +0
2017-04-10 2017-04-06 86.503 0 +0
2017-04-07 2017-04-05 87.124 0 +0
2017-04-06 2017-04-03 85.416 0 +0
2017-04-05 2017-03-31 84.562 0 +0
2017-04-03 2017-03-30 84.251 0 +0
2017-03-31 2017-03-29 84.018 0 +0
2017-03-30 2017-03-28 83.708 0 +0
2017-03-29 2017-03-27 82.543 0 +0
2017-03-28 2017-03-24 82.232 0 +0
2017-03-27 2017-03-23 82.310 0 +0
2017-03-24 2017-03-22 82.077 0 +0
2017-03-23 2017-03-21 81.844 0 +0
2017-03-22 2017-03-20 81.999 0 +0
2017-03-21 2017-03-17 81.300 0 +0
2017-03-20 2017-03-16 81.378 0 +0
2017-03-17 2017-03-15 79.126 0 +0
2017-03-16 2017-03-14 79.592 0 +0
2017-03-15 2017-03-13 79.437 0 +0
2017-03-14 2017-03-10 79.670 0 +0
2017-03-13 2017-03-09 79.747 0 +0
2017-03-10 2017-03-08 80.990 0 +0
2017-03-09 2017-03-07 80.679 0 +0
2017-03-08 2017-03-06 81.223 0 +0
2017-03-07 2017-03-03 81.300 0 +0
2017-03-06 2017-03-02 82.310 0 +0
2017-03-03 2017-03-01 83.242 0 +0
2017-03-02 2017-02-28 83.164 0 +0
2017-03-01 2017-02-27 84.251 0 +0
2017-02-28 2017-02-24 83.863 0 +0
2017-02-27 2017-02-23 82.698 0 +0
2017-02-24 2017-02-22 83.086 0 +0
2017-02-23 2017-02-21 82.853 0 +0
2017-02-22 2017-02-20 82.155 0 +0
2017-02-21 2017-02-17 82.387 0 +0
2017-02-20 2017-02-16 82.387 0 +0
2017-02-17 2017-02-15 82.310 0 +0
2017-02-16 2017-02-14 82.776 0 +0
2017-02-15 2017-02-13 83.009 0 +0
2017-02-14 2017-02-10 83.940 0 +0
2017-02-13 2017-02-09 83.630 0 +0
2017-02-10 2017-02-08 84.251 0 +0
2017-02-09 2017-02-07 82.543 0 +0
2017-02-08 2017-02-06 82.465 0 +0
2017-02-07 2017-02-03 82.155 0 +0
2017-02-06 2017-02-02 82.155 0 +0
2017-02-03 2017-02-01 82.543 0 +0
2017-02-02 2017-01-27 82.543 0 +0
2017-02-01 2017-01-25 80.834 0 +0
2017-01-26 2017-01-24 80.990 0 +0
2017-01-25 2017-01-23 80.602 0 +0
2017-01-24 2017-01-20 80.446 0 +0
2017-01-23 2017-01-19 80.602 0 +0
2017-01-20 2017-01-18 81.223 0 +0
2017-01-19 2017-01-17 81.067 0 +0
2017-01-18 2017-01-16 80.834 0 +0
2017-01-17 2017-01-13 81.300 0 +0
2017-01-16 2017-01-12 81.456 0 +0
2017-01-13 2017-01-11 82.620 0 +0
2017-01-12 2017-01-10 82.776 0 +0
2017-01-11 2017-01-09 81.689 0 +0
2017-01-10 2017-01-06 82.232 0 +0
2017-01-09 2017-01-05 81.533 0 +0
2017-01-06 2017-01-04 79.281 0 +0
2017-01-05 2017-01-03 79.048 0 +0
2017-01-04 2016-12-30 78.272 0 +0
2017-01-03 2016-12-29 77.340 0 +0
2016-12-30 2016-12-28 76.098 0 +0
2016-12-29 2016-12-23 76.408 0 +0
2016-12-28 2016-12-22 76.874 0 +0
2016-12-23 2016-12-21 77.651 0 +0
2016-12-22 2016-12-20 77.884 0 +0
2016-12-21 2016-12-19 77.884 0 +0
2016-12-20 2016-12-16 77.961 0 +0
2016-12-19 2016-12-15 78.272 0 +0
2016-12-16 2016-12-14 81.533 0 +0
2016-12-15 2016-12-13 81.766 0 +0
2016-12-14 2016-12-12 83.242 0 +0
2016-12-13 2016-12-09 84.173 0 +0
2016-12-12 2016-12-08 83.708 0 +0
2016-12-09 2016-12-07 83.475 0 +0
2016-12-08 2016-12-06 82.077 0 +0
2016-12-07 2016-12-05 81.766 0 +0
2016-12-06 2016-12-02 81.766 0 +0
2016-12-05 2016-12-01 81.999 0 +0
2016-12-02 2016-11-30 82.931 0 +0
2016-12-01 2016-11-29 82.155 0 +0
2016-11-30 2016-11-28 81.766 0 +0
2016-11-29 2016-11-25 81.067 0 +0
2016-11-28 2016-11-24 81.456 0 +0
2016-11-25 2016-11-23 80.912 0 +0
2016-11-24 2016-11-22 80.834 0 +0
2016-11-23 2016-11-21 83.850 0 +0
2016-11-22 2016-11-18 83.850 0 +0
2016-11-21 2016-11-17 83.374 0 +0
2016-11-18 2016-11-16 81.391 0 +0
2016-11-17 2016-11-15 82.739 0 +0
2016-11-16 2016-11-14 82.184 0 +0
2016-11-15 2016-11-11 84.247 0 +0
2016-11-14 2016-11-10 87.023 0 +0
2016-11-11 2016-11-09 87.023 0 +0
2016-11-10 2016-11-08 86.944 0 +0
2016-11-09 2016-11-07 86.864 0 +0
2016-11-08 2016-11-04 86.547 0 +0
2016-11-07 2016-11-03 87.578 0 +0
2016-11-04 2016-11-02 86.864 0 +0
2016-11-03 2016-11-01 88.134 0 +0
2016-11-02 2016-10-31 87.737 0 +0
2016-11-01 2016-10-28 87.261 0 +0
2016-10-31 2016-10-27 88.927 0 +0
2016-10-28 2016-10-26 89.165 0 +0
2016-10-27 2016-10-25 89.641 0 +0
2016-10-26 2016-10-24 89.720 0 +0
2016-10-25 2016-10-20 88.372 0 +0
2016-10-24 2016-10-19 88.927 0 +0
2016-10-20 2016-10-18 89.720 0 +0
2016-10-19 2016-10-17 88.372 0 +0
2016-10-18 2016-10-14 88.848 0 +0
2016-10-17 2016-10-13 87.737 0 +0
2016-10-14 2016-10-12 86.388 0 +0
2016-10-13 2016-10-11 87.261 0 +0
2016-10-12 2016-10-07 89.324 0 +0
2016-10-11 2016-10-06 89.561 0 +0
2016-10-07 2016-10-05 90.037 0 +0
2016-10-06 2016-10-04 92.021 0 +0
2016-10-05 2016-10-03 91.862 0 +0
2016-10-04 2016-09-30 90.434 0 +0
2016-10-03 2016-09-29 90.513 0 +0
2016-09-30 2016-09-28 91.227 0 +0
2016-09-29 2016-09-27 90.751 0 +0
2016-09-28 2016-09-26 89.324 0 +0
2016-09-27 2016-09-23 90.196 0 +0
2016-09-26 2016-09-22 90.196 0 +0
2016-09-23 2016-09-21 87.816 0 +0
2016-09-22 2016-09-20 89.324 0 +0
2016-09-21 2016-09-19 88.530 0 +0
2016-09-20 2016-09-15 88.530 0 +0
2016-09-19 2016-09-14 87.420 0 +0
2016-09-15 2016-09-13 88.451 0 +0
2016-09-14 2016-09-12 88.848 0 +0
2016-09-13 2016-09-09 91.069 0 +0
2016-09-12 2016-09-08 91.465 0 +0
2016-09-09 2016-09-07 90.831 0 +0
2016-09-08 2016-09-06 89.958 0 +0
2016-09-07 2016-09-05 90.831 0 +0
2016-09-06 2016-09-02 89.561 0 +0
2016-09-05 2016-09-01 89.879 0 +0
2016-09-02 2016-08-31 89.482 0 +0
2016-09-01 2016-08-30 88.372 0 +0
2016-08-31 2016-08-29 88.372 0 +0
2016-08-30 2016-08-26 89.641 0 +0
2016-08-29 2016-08-25 90.355 0 +0
2016-08-26 2016-08-24 89.086 0 +0
2016-08-25 2016-08-23 90.831 0 +0
2016-08-24 2016-08-22 89.641 0 +0
2016-08-23 2016-08-19 89.641 0 +0
2016-08-22 2016-08-18 89.006 0 +0
2016-08-19 2016-08-17 88.530 0 +0
2016-08-18 2016-08-16 88.848 0 +0
2016-08-17 2016-08-15 86.864 0 +0
2016-08-16 2016-08-12 87.102 0 +0
2016-08-15 2016-08-11 88.054 0 +0
2016-08-12 2016-08-10 89.086 0 +0
2016-08-11 2016-08-09 88.292 0 +0
2016-08-10 2016-08-08 90.434 0 +0
2016-08-09 2016-08-05 90.117 0 +0
2016-08-08 2016-08-04 86.706 0 +0
2016-08-05 2016-08-03 87.658 0 +0
2016-08-04 2016-08-01 90.117 0 +0
2016-08-03 2016-07-29 91.862 0 +0
2016-08-01 2016-07-28 92.497 0 +0
2016-07-29 2016-07-27 90.831 0 +0
2016-07-28 2016-07-26 90.831 0 +0
2016-07-27 2016-07-25 90.751 0 +0
2016-07-26 2016-07-22 90.434 0 +0
2016-07-25 2016-07-21 90.672 0 +0
2016-07-22 2016-07-20 90.117 0 +0
2016-07-21 2016-07-19 88.927 0 +0
2016-07-20 2016-07-18 88.848 0 +0
2016-07-19 2016-07-15 88.292 0 +0
2016-07-18 2016-07-14 88.292 0 +0
2016-07-15 2016-07-13 88.054 0 +0
2016-07-14 2016-07-12 88.927 0 +0
2016-07-13 2016-07-11 85.992 0 +0
2016-07-12 2016-07-08 85.198 0 +0
2016-07-11 2016-07-07 84.722 0 +0
2016-07-08 2016-07-06 83.533 0 +0
2016-07-07 2016-07-05 84.643 0 +0
2016-07-06 2016-07-04 85.516 0 +0
2016-07-05 2016-06-30 83.771 0 +0
2016-07-04 2016-06-29 85.595 0 +0
2016-06-30 2016-06-28 83.136 0 +0
2016-06-29 2016-06-27 81.946 0 +0
2016-06-28 2016-06-24 78.852 0 +0
2016-06-27 2016-06-23 78.535 0 +0
2016-06-24 2016-06-22 78.694 0 +0
2016-06-23 2016-06-21 81.938 0 +0
2016-06-22 2016-06-20 82.506 0 +0
2016-06-21 2016-06-17 82.506 0 +0
2016-06-20 2016-06-16 81.776 0 +0
2016-06-17 2016-06-15 82.425 0 +0
2016-06-16 2016-06-14 80.885 0 +0
2016-06-15 2016-06-13 82.749 0 +0
2016-06-14 2016-06-10 82.262 0 +0
2016-06-13 2016-06-08 80.479 0 +0
2016-06-10 2016-06-07 79.831 0 +0
2016-06-08 2016-06-06 78.615 0 +0
2016-06-07 2016-06-03 77.967 0 +0
2016-06-06 2016-06-02 75.860 0 +0
2016-06-03 2016-06-01 76.346 0 +0
2016-06-02 2016-05-31 77.400 0 +0
2016-06-01 2016-05-30 76.427 0 +0
2016-05-31 2016-05-27 75.941 0 +0
2016-05-30 2016-05-26 76.508 0 +0
2016-05-27 2016-05-25 76.589 0 +0
2016-05-26 2016-05-24 75.292 0 +0
2016-05-25 2016-05-23 75.211 0 +0
2016-05-24 2016-05-20 76.265 0 +0
2016-05-23 2016-05-19 74.239 0 +0
2016-05-20 2016-05-18 75.455 0 +0
2016-05-19 2016-05-17 76.103 0 +0
2016-05-18 2016-05-16 75.860 0 +0
2016-05-17 2016-05-13 75.860 0 +0
2016-05-16 2016-05-12 76.670 0 +0
2016-05-13 2016-05-11 75.211 0 +0
2016-05-12 2016-05-10 76.508 0 +0
2016-05-11 2016-05-09 76.265 0 +0
2016-05-10 2016-05-06 74.725 0 +0
2016-05-09 2016-05-05 76.265 0 +0
2016-05-06 2016-05-04 75.698 0 +0
2016-05-05 2016-05-03 75.617 0 +0
2016-05-04 2016-04-29 76.427 0 +0
2016-05-03 2016-04-28 77.967 0 +0
2016-04-29 2016-04-27 77.805 0 +0
2016-04-28 2016-04-26 79.021 0 +0
2016-04-27 2016-04-25 78.129 0 +0
2016-04-26 2016-04-22 78.129 0 +0
2016-04-25 2016-04-21 78.210 0 +0
2016-04-22 2016-04-20 77.319 0 +0
2016-04-21 2016-04-19 77.481 0 +0
2016-04-20 2016-04-18 76.508 0 +0
2016-04-19 2016-04-15 76.670 0 +0
2016-04-18 2016-04-14 76.184 0 +0
2016-04-15 2016-04-13 76.994 0 +0
2016-04-14 2016-04-12 75.779 0 +0
2016-04-13 2016-04-11 75.455 0 +0
2016-04-12 2016-04-08 74.644 0 +0
2016-04-11 2016-04-07 73.834 0 +0
2016-04-08 2016-04-06 74.239 0 +0
2016-04-07 2016-04-05 73.753 0 +0
2016-04-06 2016-04-01 73.996 0 +0
2016-04-05 2016-03-31 74.563 0 +0
2016-04-01 2016-03-30 75.211 0 +0
2016-03-31 2016-03-29 73.996 0 +0
2016-03-30 2016-03-24 72.699 0 +0
2016-03-29 2016-03-23 73.753 0 +0
2016-03-24 2016-03-22 75.049 0 +0
2016-03-23 2016-03-21 75.860 0 +0
2016-03-22 2016-03-18 75.779 0 +0
2016-03-21 2016-03-17 75.779 0 +0
2016-03-18 2016-03-16 73.671 0 +0
2016-03-17 2016-03-15 72.699 0 +0
2016-03-16 2016-03-14 72.456 0 +0
2016-03-15 2016-03-11 71.240 0 +0
2016-03-14 2016-03-10 71.888 0 +0
2016-03-11 2016-03-09 71.888 0 +0
2016-03-10 2016-03-08 71.483 0 +0
2016-03-09 2016-03-07 71.645 0 +0
2016-03-08 2016-03-04 71.888 0 +0
2016-03-07 2016-03-03 71.645 0 +0
2016-03-04 2016-03-02 72.132 0 +0
2016-03-03 2016-03-01 72.051 0 +0
2016-03-02 2016-02-29 71.078 0 +0
2016-03-01 2016-02-26 70.430 0 +0
2016-02-29 2016-02-25 69.619 0 +0
2016-02-26 2016-02-24 69.700 0 +0
2016-02-25 2016-02-23 69.214 0 +0
2016-02-24 2016-02-22 69.700 0 +0
2016-02-23 2016-02-19 70.186 0 +0
2016-02-22 2016-02-18 70.592 0 +0
2016-02-19 2016-02-17 69.700 0 +0
2016-02-18 2016-02-16 69.700 0 +0
2016-02-17 2016-02-15 70.835 0 +0
2016-02-16 2016-02-12 69.619 0 +0
2016-02-15 2016-02-11 69.052 0 +0
2016-02-12 2016-02-05 69.700 0 +0
2016-02-11 2016-02-04 69.700 0 +0
2016-02-05 2016-02-03 70.105 0 +0
2016-02-04 2016-02-02 71.645 0 +0
2016-02-03 2016-02-01 70.916 0 +0
2016-02-02 2016-01-29 71.888 0 +0
2016-02-01 2016-01-28 70.268 0 +0
2016-01-29 2016-01-27 70.754 0 +0
2016-01-28 2016-01-26 71.321 0 +0
2016-01-27 2016-01-25 71.078 0 +0
2016-01-26 2016-01-22 70.916 0 +0
2016-01-25 2016-01-21 69.052 0 +0
2016-01-22 2016-01-20 69.700 0 +0
2016-01-21 2016-01-19 72.942 0 +0
2016-01-20 2016-01-18 71.402 0 +0
2016-01-19 2016-01-15 72.699 0 +0
2016-01-18 2016-01-14 72.699 0 +0
2016-01-15 2016-01-13 73.347 0 +0
2016-01-14 2016-01-12 71.726 0 +0
2016-01-13 2016-01-11 71.402 0 +0
2016-01-12 2016-01-08 72.294 0 +0
2016-01-11 2016-01-07 72.780 0 +0
2016-01-08 2016-01-06 73.347 0 +0
2016-01-07 2016-01-05 73.104 0 +0
2016-01-06 2016-01-04 73.996 0 +0
2016-01-05 2015-12-31 75.211 0 +0
2016-01-04 2015-12-29 74.887 0 +0
2015-12-30 2015-12-28 74.563 0 +0
2015-12-29 2015-12-24 75.049 0 +0
2015-12-28 2015-12-22 74.401 0 +0
2015-12-23 2015-12-21 74.320 0 +0
2015-12-22 2015-12-18 73.996 0 +0
2015-12-21 2015-12-17 74.239 0 +0
2015-12-18 2015-12-16 74.401 0 +0
2015-12-17 2015-12-15 74.563 0 +0
2015-12-16 2015-12-14 74.806 0 +0
2015-12-15 2015-12-11 75.211 0 +0
2015-12-14 2015-12-10 75.211 0 +0
2015-12-11 2015-12-09 75.049 0 +0
2015-12-10 2015-12-08 75.617 0 +0
2015-12-09 2015-12-07 76.427 0 +0
2015-12-08 2015-12-04 75.698 0 +0
2015-12-07 2015-12-03 76.184 0 +0
2015-12-04 2015-12-02 76.913 0 +0
2015-12-03 2015-12-01 76.832 0 +0
2015-12-02 2015-11-30 76.427 0 +0
2015-12-01 2015-11-27 76.427 0 +0
2015-11-30 2015-11-26 76.022 0 +0
2015-11-27 2015-11-25 76.589 0 +0
2015-11-26 2015-11-24 76.913 0 +0
2015-11-25 2015-11-23 80.334 0 +0
2015-11-24 2015-11-20 80.583 0 +0
2015-11-23 2015-11-19 79.507 0 +0
2015-11-20 2015-11-18 78.018 0 +0
2015-11-19 2015-11-17 78.101 0 +0
2015-11-18 2015-11-16 77.273 0 +0
2015-11-17 2015-11-13 77.604 0 +0
2015-11-16 2015-11-12 78.349 0 +0
2015-11-13 2015-11-11 74.957 0 +0
2015-11-12 2015-11-10 74.212 0 +0
2015-11-11 2015-11-09 75.039 0 +0
2015-11-10 2015-11-06 76.942 0 +0
2015-11-09 2015-11-05 77.935 0 +0
2015-11-06 2015-11-04 78.680 0 +0
2015-11-05 2015-11-03 77.521 0 +0
2015-11-04 2015-11-02 77.770 0 +0
2015-11-03 2015-10-30 76.860 0 +0
2015-11-02 2015-10-29 76.942 0 +0
2015-10-30 2015-10-28 77.356 0 +0
2015-10-29 2015-10-27 77.604 0 +0
2015-10-28 2015-10-26 77.521 0 +0
2015-10-27 2015-10-23 77.935 0 +0
2015-10-26 2015-10-22 76.611 0 +0
2015-10-23 2015-10-20 76.032 0 +0
2015-10-22 2015-10-19 76.032 0 +0
2015-10-20 2015-10-16 75.949 0 +0
2015-10-19 2015-10-15 75.619 0 +0
2015-10-16 2015-10-14 74.626 0 +0
2015-10-15 2015-10-13 73.964 0 +0
2015-10-14 2015-10-12 73.798 0 +0
2015-10-13 2015-10-09 72.806 0 +0
2015-10-12 2015-10-08 72.806 0 +0
2015-10-09 2015-10-07 72.640 0 +0
2015-10-08 2015-10-06 71.399 0 +0
2015-10-07 2015-10-05 71.647 0 +0
2015-10-06 2015-10-02 70.406 0 +0
2015-10-05 2015-09-30 70.324 0 +0
2015-10-02 2015-09-29 68.503 0 +0
2015-09-30 2015-09-25 69.993 0 +0
2015-09-29 2015-09-24 69.331 0 +0
2015-09-25 2015-09-23 70.406 0 +0
2015-09-24 2015-09-22 71.647 0 +0
2015-09-23 2015-09-21 70.903 0 +0
2015-09-22 2015-09-18 70.158 0 +0
2015-09-21 2015-09-17 69.083 0 +0
2015-09-18 2015-09-16 69.496 0 +0
2015-09-17 2015-09-15 69.083 0 +0
2015-09-16 2015-09-14 68.917 0 +0
2015-09-15 2015-09-11 68.255 0 +0
2015-09-14 2015-09-10 68.586 0 +0
2015-09-11 2015-09-09 70.572 0 +0
2015-09-10 2015-09-08 69.744 0 +0
2015-09-09 2015-09-07 67.262 0 +0
2015-09-08 2015-09-04 67.924 0 +0
2015-09-07 2015-09-02 68.421 0 +0
2015-09-04 2015-09-01 68.255 0 +0
2015-09-02 2015-08-31 68.007 0 +0
2015-09-01 2015-08-28 69.000 0 +0
2015-08-31 2015-08-27 69.827 0 +0
2015-08-28 2015-08-26 68.503 0 +0
2015-08-27 2015-08-25 69.662 0 +0
2015-08-26 2015-08-24 69.496 0 +0
2015-08-25 2015-08-21 70.737 0 +0
2015-08-24 2015-08-20 69.000 0 +0
2015-08-21 2015-08-19 70.406 0 +0
2015-08-20 2015-08-18 70.820 0 +0
2015-08-19 2015-08-17 70.985 0 +0
2015-08-18 2015-08-14 71.730 0 +0
2015-08-17 2015-08-13 72.888 0 +0
2015-08-14 2015-08-12 73.302 0 +0
2015-08-13 2015-08-11 73.137 0 +0
2015-08-12 2015-08-10 73.219 0 +0
2015-08-11 2015-08-07 74.212 0 +0
2015-08-10 2015-08-06 74.129 0 +0
2015-08-07 2015-08-05 74.708 0 +0
2015-08-06 2015-08-04 74.212 0 +0
2015-08-05 2015-08-03 74.212 0 +0
2015-08-04 2015-07-31 75.453 0 +0
2015-08-03 2015-07-30 74.378 0 +0
2015-07-31 2015-07-29 75.205 0 +0
2015-07-30 2015-07-28 75.536 0 +0
2015-07-29 2015-07-27 74.212 0 +0
2015-07-28 2015-07-24 75.205 0 +0
2015-07-27 2015-07-23 75.949 0 +0
2015-07-24 2015-07-22 76.280 0 +0
2015-07-23 2015-07-21 75.867 0 +0
2015-07-22 2015-07-20 75.949 0 +0
2015-07-21 2015-07-17 76.529 0 +0
2015-07-20 2015-07-16 75.536 0 +0
2015-07-17 2015-07-15 75.122 0 +0
2015-07-16 2015-07-14 74.626 0 +0
2015-07-15 2015-07-13 74.791 0 +0
2015-07-14 2015-07-10 73.964 0 +0
2015-07-13 2015-07-09 73.219 0 +0
2015-07-10 2015-07-08 74.626 0 +0
2015-07-09 2015-07-07 75.949 0 +0
2015-07-08 2015-07-06 75.370 0 +0
2015-07-07 2015-07-03 75.784 0 +0
2015-07-06 2015-07-02 74.957 0 +0
2015-07-03 2015-06-30 75.122 0 +0
2015-07-02 2015-06-29 75.288 0 +0
2015-06-30 2015-06-26 76.529 0 +0
2015-06-29 2015-06-25 76.777 0 +0
2015-06-26 2015-06-24 77.273 0 +0
2015-06-25 2015-06-23 76.777 0 +0
2015-06-24 2015-06-22 81.825 0 +0
2015-06-23 2015-06-19 81.319 0 +0
2015-06-22 2015-06-18 80.223 0 +0
2015-06-19 2015-06-17 78.789 0 +0
2015-06-18 2015-06-16 78.282 0 +0
2015-06-17 2015-06-15 77.439 0 +0
2015-06-16 2015-06-12 78.029 0 +0
2015-06-15 2015-06-11 77.439 0 +0
2015-06-12 2015-06-10 76.173 0 +0
2015-06-11 2015-06-09 76.595 0 +0
2015-06-10 2015-06-08 75.920 0 +0
2015-06-09 2015-06-05 77.186 0 +0
2015-06-08 2015-06-04 77.692 0 +0
2015-06-05 2015-06-03 77.101 0 +0
2015-06-04 2015-06-02 76.848 0 +0
2015-06-03 2015-06-01 76.595 0 +0
2015-06-02 2015-05-29 75.920 0 +0
2015-06-01 2015-05-28 75.583 0 +0
2015-05-29 2015-05-27 77.439 0 +0
2015-05-28 2015-05-26 77.354 0 +0
2015-05-27 2015-05-22 77.861 0 +0
2015-05-26 2015-05-21 78.451 0 +0
2015-05-22 2015-05-20 78.789 0 +0
2015-05-21 2015-05-19 79.379 0 +0
2015-05-20 2015-05-18 79.548 0 +0
2015-05-19 2015-05-15 79.379 0 +0
2015-05-18 2015-05-14 77.186 0 +0
2015-05-15 2015-05-13 77.692 0 +0
2015-05-14 2015-05-12 77.861 0 +0
2015-05-13 2015-05-11 79.379 0 +0
2015-05-12 2015-05-08 79.463 0 +0
2015-05-11 2015-05-07 78.704 0 +0
2015-05-08 2015-05-06 80.813 0 +0
2015-05-07 2015-05-05 81.066 0 +0
2015-05-06 2015-05-04 82.247 0 +0
2015-05-05 2015-04-30 81.235 0 +0
2015-05-04 2015-04-29 79.126 0 +0
2015-04-30 2015-04-28 79.548 0 +0
2015-04-29 2015-04-27 79.379 0 +0
2015-04-28 2015-04-24 79.548 0 +0
2015-04-27 2015-04-23 78.704 0 +0
2015-04-24 2015-04-22 79.295 0 +0
2015-04-23 2015-04-21 79.295 0 +0
2015-04-22 2015-04-20 78.957 0 +0
2015-04-21 2015-04-17 79.379 0 +0
2015-04-20 2015-04-16 79.970 0 +0
2015-04-17 2015-04-15 80.054 0 +0
2015-04-16 2015-04-14 79.970 0 +0
2015-04-15 2015-04-13 80.644 0 +0
2015-04-14 2015-04-10 83.850 0 +0
2015-04-13 2015-04-09 82.753 0 +0
2015-04-10 2015-04-08 82.922 0 +0
2015-04-09 2015-04-02 82.078 0 +0
2015-04-08 2015-04-01 81.741 0 +0
2015-04-02 2015-03-31 80.644 0 +0
2015-04-01 2015-03-30 80.982 0 +0
2015-03-31 2015-03-27 82.078 0 +0
2015-03-30 2015-03-26 81.488 0 +0
2015-03-27 2015-03-25 80.982 0 +0
2015-03-26 2015-03-24 79.801 0 +0
2015-03-25 2015-03-23 79.801 0 +0
2015-03-24 2015-03-20 80.560 0 +0
2015-03-23 2015-03-19 82.669 0 +0
2015-03-20 2015-03-18 78.620 0 +0
2015-03-19 2015-03-17 79.295 0 +0
2015-03-18 2015-03-16 79.295 0 +0
2015-03-17 2015-03-13 79.885 0 +0
2015-03-16 2015-03-12 80.223 0 +0
2015-03-13 2015-03-11 80.644 0 +0
2015-03-12 2015-03-10 79.210 0 +0
2015-03-11 2015-03-09 80.813 0 +0
2015-03-10 2015-03-06 82.078 0 +0
2015-03-09 2015-03-05 81.741 0 +0
2015-03-06 2015-03-04 82.922 0 +0
2015-03-05 2015-03-03 84.356 0 +0
2015-03-04 2015-03-02 83.681 0 +0
2015-03-03 2015-02-27 83.512 0 +0
2015-03-02 2015-02-26 83.681 0 +0
2015-02-27 2015-02-25 84.609 0 +0
2015-02-26 2015-02-24 83.597 0 +0
2015-02-25 2015-02-23 83.428 0 +0
2015-02-24 2015-02-18 84.609 0 +0
2015-02-23 2015-02-16 84.778 0 +0
2015-02-17 2015-02-13 85.115 0 +0
2015-02-16 2015-02-12 84.609 0 +0
2015-02-13 2015-02-11 85.537 0 +0
2015-02-12 2015-02-10 87.140 0 +0
2015-02-11 2015-02-09 87.899 0 +0
2015-02-10 2015-02-06 88.911 0 +0
2015-02-09 2015-02-05 89.502 0 +0
2015-02-06 2015-02-04 88.658 0 +0
2015-02-05 2015-02-03 87.646 0 +0
2015-02-04 2015-02-02 88.911 0 +0
2015-02-03 2015-01-30 88.574 0 +0
2015-02-02 2015-01-29 89.249 0 +0
2015-01-30 2015-01-28 89.755 0 +0
2015-01-29 2015-01-27 89.755 0 +0
2015-01-28 2015-01-26 89.417 0 +0
2015-01-27 2015-01-23 89.755 0 +0
2015-01-26 2015-01-22 87.646 0 +0
2015-01-23 2015-01-21 89.164 0 +0
2015-01-22 2015-01-20 88.321 0 +0
2015-01-21 2015-01-19 88.068 0 +0
2015-01-20 2015-01-16 86.212 0 +0
2015-01-19 2015-01-15 85.959 0 +0
2015-01-16 2015-01-14 84.778 0 +0
2015-01-15 2015-01-13 84.187 0 +0
2015-01-14 2015-01-12 82.416 0 +0
2015-01-13 2015-01-09 81.657 0 +0
2015-01-12 2015-01-08 81.319 0 +0
2015-01-09 2015-01-07 81.994 0 +0
2015-01-08 2015-01-06 81.741 0 +0
2015-01-07 2015-01-05 82.331 0 +0
2015-01-06 2015-01-02 82.922 0 +0
2015-01-05 2014-12-31 81.910 0 +0
2015-01-02 2014-12-29 81.825 0 +0
2014-12-30 2014-12-24 82.331 0 +0
2014-12-29 2014-12-22 82.416 0 +0
2014-12-23 2014-12-19 80.982 0 +0
2014-12-22 2014-12-18 81.235 0 +0
2014-12-19 2014-12-17 81.151 0 +0
2014-12-18 2014-12-16 81.235 0 +0
2014-12-17 2014-12-15 82.163 0 +0
2014-12-16 2014-12-12 82.163 0 +0
2014-12-15 2014-12-11 83.006 0 +0
2014-12-12 2014-12-10 82.669 0 +0
2014-12-11 2014-12-09 81.994 0 +0
2014-12-10 2014-12-08 82.500 0 +0
2014-12-09 2014-12-05 86.381 0 +0
2014-12-08 2014-12-04 83.934 0 +0
2014-12-05 2014-12-03 83.766 0 +0
2014-12-04 2014-12-02 83.428 0 +0
2014-12-03 2014-12-01 83.006 0 +0
2014-12-02 2014-11-28 83.344 0 +0
2014-12-01 2014-11-27 82.163 0 +0
2014-11-28 2014-11-26 82.585 0 +0
2014-11-27 2014-11-25 80.813 0 +0
2014-11-26 2014-11-24 83.786 0 +0
2014-11-25 2014-11-21 83.357 0 +0
2014-11-24 2014-11-20 83.872 0 +0
2014-11-21 2014-11-19 82.497 0 +0
2014-11-20 2014-11-18 83.357 0 +0
2014-11-19 2014-11-17 85.075 0 +0
2014-11-18 2014-11-14 83.786 0 +0
2014-11-17 2014-11-13 82.841 0 +0
2014-11-14 2014-11-12 80.607 0 +0
2014-11-13 2014-11-11 80.779 0 +0
2014-11-12 2014-11-10 81.208 0 +0
2014-11-11 2014-11-07 79.146 0 +0
2014-11-10 2014-11-06 78.802 0 +0
2014-11-07 2014-11-05 78.373 0 +0
2014-11-06 2014-11-04 79.060 0 +0
2014-11-05 2014-11-03 79.576 0 +0
2014-11-04 2014-10-31 78.287 0 +0
2014-11-03 2014-10-30 78.802 0 +0
2014-10-31 2014-10-29 79.662 0 +0
2014-10-30 2014-10-28 79.662 0 +0
2014-10-29 2014-10-27 79.833 0 +0
2014-10-28 2014-10-24 81.122 0 +0
2014-10-27 2014-10-23 79.747 0 +0
2014-10-24 2014-10-22 78.974 0 +0
2014-10-23 2014-10-21 79.060 0 +0
2014-10-22 2014-10-20 79.060 0 +0
2014-10-21 2014-10-17 78.802 0 +0
2014-10-20 2014-10-16 78.802 0 +0
2014-10-17 2014-10-15 78.888 0 +0
2014-10-16 2014-10-14 79.490 0 +0
2014-10-15 2014-10-13 79.404 0 +0
2014-10-14 2014-10-10 78.974 0 +0
2014-10-13 2014-10-09 78.458 0 +0
2014-10-10 2014-10-08 77.427 0 +0
2014-10-09 2014-10-07 78.115 0 +0
2014-10-08 2014-10-06 76.310 0 +0
2014-10-07 2014-10-03 75.537 0 +0
2014-10-06 2014-09-30 76.912 0 +0
2014-10-03 2014-09-29 75.107 0 +0
2014-09-30 2014-09-26 76.482 0 +0
2014-09-29 2014-09-25 76.138 0 +0
2014-09-26 2014-09-24 76.568 0 +0
2014-09-25 2014-09-23 77.255 0 +0
2014-09-24 2014-09-22 76.998 0 +0
2014-09-23 2014-09-19 76.310 0 +0
2014-09-22 2014-09-18 77.341 0 +0
2014-09-19 2014-09-17 77.685 0 +0
2014-09-18 2014-09-16 77.599 0 +0
2014-09-17 2014-09-15 77.685 0 +0
2014-09-16 2014-09-12 79.662 0 +0
2014-09-15 2014-09-11 79.404 0 +0
2014-09-12 2014-09-10 79.576 0 +0
2014-09-11 2014-09-08 80.607 0 +0
2014-09-10 2014-09-05 80.607 0 +0
2014-09-08 2014-09-04 80.349 0 +0
2014-09-05 2014-09-03 79.232 0 +0
2014-09-04 2014-09-02 79.318 0 +0
2014-09-03 2014-09-01 79.919 0 +0
2014-09-02 2014-08-29 79.060 0 +0
2014-09-01 2014-08-28 78.201 0 +0
2014-08-29 2014-08-27 78.716 0 +0
2014-08-28 2014-08-26 78.115 0 +0
2014-08-27 2014-08-25 77.771 0 +0
2014-08-26 2014-08-22 77.943 0 +0
2014-08-25 2014-08-21 77.771 0 +0
2014-08-22 2014-08-20 79.060 0 +0
2014-08-21 2014-08-19 80.005 0 +0
2014-08-20 2014-08-18 77.427 0 +0
2014-08-19 2014-08-15 74.849 0 +0
2014-08-18 2014-08-14 74.248 0 +0
2014-08-15 2014-08-13 74.505 0 +0
2014-08-14 2014-08-12 73.904 0 +0
2014-08-13 2014-08-11 73.646 0 +0
2014-08-12 2014-08-08 73.990 0 +0
2014-08-11 2014-08-07 73.818 0 +0
2014-08-08 2014-08-06 74.076 0 +0
2014-08-07 2014-08-05 74.162 0 +0
2014-08-06 2014-08-04 75.107 0 +0
2014-08-05 2014-08-01 73.216 0 +0
2014-08-04 2014-07-31 75.537 0 +0
2014-08-01 2014-07-30 75.107 0 +0
2014-07-31 2014-07-29 75.279 0 +0
2014-07-30 2014-07-28 75.451 0 +0
2014-07-29 2014-07-25 75.451 0 +0
2014-07-28 2014-07-24 75.021 0 +0
2014-07-25 2014-07-23 73.904 0 +0
2014-07-24 2014-07-22 73.388 0 +0
2014-07-23 2014-07-21 73.560 0 +0
2014-07-22 2014-07-18 73.646 0 +0
2014-07-21 2014-07-17 73.388 0 +0
2014-07-18 2014-07-16 73.216 0 +0
2014-07-17 2014-07-15 72.615 0 +0
2014-07-16 2014-07-14 72.357 0 +0
2014-07-15 2014-07-11 72.615 0 +0
2014-07-14 2014-07-10 72.185 0 +0
2014-07-11 2014-07-09 71.927 0 +0
2014-07-10 2014-07-08 70.638 0 +0
2014-07-09 2014-07-07 71.326 0 +0
2014-07-08 2014-07-04 71.412 0 +0
2014-07-07 2014-07-03 72.357 0 +0
2014-07-04 2014-07-02 71.756 0 +0
2014-07-03 2014-06-30 71.670 0 +0
2014-07-02 2014-06-27 72.099 0 +0
2014-06-30 2014-06-26 71.498 0 +0
2014-06-27 2014-06-25 70.638 0 +0
2014-06-26 2014-06-24 69.607 0 +0
2014-06-25 2014-06-23 69.693 0 +0
2014-06-24 2014-06-20 69.435 0 +0
2014-06-23 2014-06-19 70.123 0 +0
2014-06-20 2014-06-18 70.724 0 +0
2014-06-19 2014-06-17 70.982 0 +0
2014-06-18 2014-06-16 73.601 0 +0
2014-06-17 2014-06-13 73.776 0 +0
2014-06-16 2014-06-12 73.864 0 +0
2014-06-13 2014-06-11 73.689 0 +0
2014-06-12 2014-06-10 73.952 0 +0
2014-06-11 2014-06-09 73.513 0 +0
2014-06-10 2014-06-06 73.425 0 +0
2014-06-09 2014-06-05 73.425 0 +0
2014-06-06 2014-06-04 74.303 0 +0
2014-06-05 2014-06-03 74.127 0 +0
2014-06-04 2014-05-30 72.461 0 +0
2014-06-03 2014-05-29 72.285 0 +0
2014-05-30 2014-05-28 72.022 0 +0
2014-05-29 2014-05-27 71.583 0 +0
2014-05-28 2014-05-26 71.583 0 +0
2014-05-27 2014-05-23 72.548 0 +0
2014-05-26 2014-05-22 72.022 0 +0
2014-05-23 2014-05-21 71.846 0 +0
2014-05-22 2014-05-20 70.092 0 +0
2014-05-21 2014-05-19 70.180 0 +0
2014-05-20 2014-05-16 69.653 0 +0
2014-05-19 2014-05-15 69.478 0 +0
2014-05-16 2014-05-14 68.776 0 +0
2014-05-15 2014-05-13 68.688 0 +0
2014-05-14 2014-05-12 68.337 0 +0
2014-05-13 2014-05-09 67.197 0 +0
2014-05-12 2014-05-08 66.495 0 +0
2014-05-09 2014-05-07 67.022 0 +0
2014-05-08 2014-05-05 67.811 0 +0
2014-05-07 2014-05-02 67.109 0 +0
2014-05-05 2014-04-30 67.636 0 +0
2014-05-02 2014-04-29 66.758 0 +0
2014-04-30 2014-04-28 66.495 0 +0
2014-04-29 2014-04-25 66.495 0 +0
2014-04-28 2014-04-24 67.811 0 +0
2014-04-25 2014-04-23 67.548 0 +0
2014-04-24 2014-04-22 67.548 0 +0
2014-04-23 2014-04-17 67.109 0 +0
2014-04-22 2014-04-16 66.758 0 +0
2014-04-17 2014-04-15 66.758 0 +0
2014-04-16 2014-04-14 67.022 0 +0
2014-04-15 2014-04-11 66.408 0 +0
2014-04-14 2014-04-10 66.057 0 +0
2014-04-11 2014-04-09 66.495 0 +0
2014-04-10 2014-04-08 66.232 0 +0
2014-04-09 2014-04-07 66.320 0 +0
2014-04-08 2014-04-04 66.671 0 +0
2014-04-07 2014-04-03 66.320 0 +0
2014-04-04 2014-04-02 66.408 0 +0
2014-04-03 2014-04-01 66.934 0 +0
2014-04-02 2014-03-31 66.934 0 +0
2014-04-01 2014-03-28 66.057 0 +0
2014-03-31 2014-03-27 65.443 0 +0
2014-03-28 2014-03-26 64.127 0 +0
2014-03-27 2014-03-25 64.302 0 +0
2014-03-26 2014-03-24 64.741 0 +0
2014-03-25 2014-03-21 62.811 0 +0
2014-03-24 2014-03-20 62.548 0 +0
2014-03-21 2014-03-19 64.828 0 +0
2014-03-20 2014-03-18 64.390 0 +0
2014-03-19 2014-03-17 63.864 0 +0
2014-03-18 2014-03-14 63.425 0 +0
2014-03-17 2014-03-13 64.039 0 +0
2014-03-14 2014-03-12 64.039 0 +0
2014-03-13 2014-03-11 64.127 0 +0
2014-03-12 2014-03-10 63.425 0 +0
2014-03-11 2014-03-07 63.249 0 +0
2014-03-10 2014-03-06 62.372 0 +0
2014-03-07 2014-03-05 62.284 0 +0
2014-03-06 2014-03-04 63.337 0 +0
2014-03-05 2014-03-03 63.513 0 +0
2014-03-04 2014-02-28 63.249 0 +0
2014-03-03 2014-02-27 62.723 0 +0
2014-02-28 2014-02-26 62.284 0 +0
2014-02-27 2014-02-25 61.934 0 +0
2014-02-26 2014-02-24 62.635 0 +0
2014-02-25 2014-02-21 63.249 0 +0
2014-02-24 2014-02-20 63.600 0 +0
2014-02-21 2014-02-19 64.039 0 +0
2014-02-20 2014-02-18 62.723 0 +0
2014-02-19 2014-02-17 61.846 0 +0
2014-02-18 2014-02-14 61.846 0 +0
2014-02-17 2014-02-13 61.934 0 +0
2014-02-14 2014-02-12 62.460 0 +0
2014-02-13 2014-02-11 62.109 0 +0
2014-02-12 2014-02-10 62.021 0 +0
2014-02-11 2014-02-07 61.495 0 +0
2014-02-10 2014-02-06 60.881 0 +0
2014-02-07 2014-02-05 60.793 0 +0
2014-02-06 2014-02-04 60.618 0 +0
2014-02-05 2014-01-30 61.583 0 +0
2014-02-04 2014-01-28 62.021 0 +0
2014-01-29 2014-01-27 61.670 0 +0
2014-01-28 2014-01-24 62.284 0 +0
2014-01-27 2014-01-23 62.986 0 +0
2014-01-24 2014-01-22 62.723 0 +0
2014-01-23 2014-01-21 62.109 0 +0
2014-01-22 2014-01-20 61.758 0 +0
2014-01-21 2014-01-17 62.986 0 +0
2014-01-20 2014-01-16 62.197 0 +0
2014-01-17 2014-01-15 61.670 0 +0
2014-01-16 2014-01-14 61.846 0 +0
2014-01-15 2014-01-13 61.934 0 +0
2014-01-14 2014-01-10 62.723 0 +0
2014-01-13 2014-01-09 63.688 0 +0
2014-01-10 2014-01-08 64.916 0 +0
2014-01-09 2014-01-07 64.565 0 +0
2014-01-08 2014-01-06 64.916 0 +0
2014-01-07 2014-01-03 65.092 0 +0
2014-01-06 2014-01-02 65.530 0 +0
2014-01-03 2013-12-31 65.969 0 +0
2014-01-02 2013-12-27 65.004 0 +0
2013-12-30 2013-12-24 66.232 0 +0
2013-12-27 2013-12-20 65.793 0 +0
2013-12-23 2013-12-19 66.320 0 +0
2013-12-20 2013-12-18 66.057 0 +0
2013-12-19 2013-12-17 65.793 0 +0
2013-12-18 2013-12-16 65.969 0 +0
2013-12-17 2013-12-13 66.408 0 +0
2013-12-16 2013-12-12 65.969 0 +0
2013-12-13 2013-12-11 65.267 0 +0
2013-12-12 2013-12-10 66.758 0 +0
2013-12-11 2013-12-09 66.934 0 +0
2013-12-10 2013-12-06 66.144 0 +0
2013-12-09 2013-12-05 66.671 0 +0
2013-12-06 2013-12-04 67.022 0 +0
2013-12-05 2013-12-03 66.057 0 +0
2013-12-04 2013-12-02 66.671 0 +0
2013-12-03 2013-11-29 66.671 0 +0
2013-12-02 2013-11-28 66.320 0 +0
2013-11-29 2013-11-27 66.934 0 +0
2013-11-28 2013-11-26 67.022 0 +0
2013-11-27 2013-11-25 70.213 0 +0
2013-11-26 2013-11-22 69.496 0 +0
2013-11-25 2013-11-21 69.944 0 +0
2013-11-22 2013-11-20 70.213 0 +0
2013-11-21 2013-11-19 69.496 0 +0
2013-11-20 2013-11-18 71.556 0 +0
2013-11-19 2013-11-15 70.840 0 +0
2013-11-18 2013-11-14 70.213 0 +0
2013-11-15 2013-11-13 69.138 0 +0
2013-11-14 2013-11-12 69.228 0 +0
2013-11-13 2013-11-11 68.690 0 +0
2013-11-12 2013-11-08 67.974 0 +0
2013-11-11 2013-11-07 68.870 0 +0
2013-11-08 2013-11-06 68.959 0 +0
2013-11-07 2013-11-05 69.586 0 +0
2013-11-06 2013-11-04 69.317 0 +0
2013-11-05 2013-11-01 69.855 0 +0
2013-11-04 2013-10-31 70.034 0 +0
2013-11-01 2013-10-30 69.765 0 +0
2013-10-31 2013-10-29 69.586 0 +0
2013-10-30 2013-10-28 69.765 0 +0
2013-10-29 2013-10-25 69.317 0 +0
2013-10-28 2013-10-24 68.959 0 +0
2013-10-25 2013-10-23 69.676 0 +0
2013-10-24 2013-10-22 69.496 0 +0
2013-10-23 2013-10-21 69.765 0 +0
2013-10-22 2013-10-18 69.317 0 +0
2013-10-21 2013-10-17 68.780 0 +0
2013-10-18 2013-10-16 68.243 0 +0
2013-10-17 2013-10-15 67.884 0 +0
2013-10-16 2013-10-11 68.332 0 +0
2013-10-15 2013-10-10 67.705 0 +0
2013-10-11 2013-10-09 66.541 0 +0
2013-10-10 2013-10-08 67.258 0 +0
2013-10-09 2013-10-07 66.899 0 +0
2013-10-08 2013-10-04 67.258 0 +0
2013-10-07 2013-10-03 66.272 0 +0
2013-10-04 2013-10-02 67.258 0 +0
2013-10-03 2013-09-30 68.153 0 +0
2013-10-02 2013-09-27 67.884 0 +0
2013-09-30 2013-09-26 67.258 0 +0
2013-09-27 2013-09-25 66.899 0 +0
2013-09-26 2013-09-24 66.452 0 +0
2013-09-25 2013-09-23 66.899 0 +0
2013-09-24 2013-09-19 67.795 0 +0
2013-09-23 2013-09-18 64.929 0 +0
2013-09-19 2013-09-17 65.287 0 +0
2013-09-18 2013-09-16 64.660 0 +0
2013-09-17 2013-09-13 62.959 0 +0
2013-09-16 2013-09-12 61.884 0 +0
2013-09-13 2013-09-11 62.153 0 +0
2013-09-12 2013-09-10 60.809 0 +0
2013-09-11 2013-09-09 61.884 0 +0
2013-09-10 2013-09-06 61.705 0 +0
2013-09-09 2013-09-05 62.959 0 +0
2013-09-06 2013-09-04 63.227 0 +0
2013-09-05 2013-09-03 64.840 0 +0
2013-09-04 2013-09-02 64.481 0 +0
2013-09-03 2013-08-30 63.675 0 +0
2013-09-02 2013-08-29 63.407 0 +0
2013-08-30 2013-08-28 63.765 0 +0
2013-08-29 2013-08-27 64.750 0 +0
2013-08-28 2013-08-26 64.929 0 +0
2013-08-27 2013-08-23 63.854 0 +0
2013-08-26 2013-08-22 63.227 0 +0
2013-08-23 2013-08-21 64.302 0 +0
2013-08-22 2013-08-20 64.660 0 +0
2013-08-21 2013-08-19 65.825 0 +0
2013-08-20 2013-08-16 66.272 0 +0
2013-08-19 2013-08-15 67.526 0 +0
2013-08-16 2013-08-13 67.974 0 +0
2013-08-15 2013-08-12 67.437 0 +0
2013-08-13 2013-08-09 67.437 0 +0
2013-08-12 2013-08-08 67.795 0 +0
2013-08-09 2013-08-07 68.422 0 +0
2013-08-08 2013-08-06 68.511 0 +0
2013-08-07 2013-08-05 68.959 0 +0
2013-08-06 2013-08-02 68.870 0 +0
2013-08-05 2013-08-01 68.601 0 +0
2013-08-02 2013-07-31 67.974 0 +0
2013-08-01 2013-07-30 68.064 0 +0
2013-07-31 2013-07-29 68.332 0 +0
2013-07-30 2013-07-26 68.422 0 +0
2013-07-29 2013-07-25 68.601 0 +0
2013-07-26 2013-07-24 68.601 0 +0
2013-07-25 2013-07-23 69.407 0 +0
2013-07-24 2013-07-22 67.347 0 +0
2013-07-23 2013-07-19 67.795 0 +0
2013-07-22 2013-07-18 68.601 0 +0
2013-07-19 2013-07-17 69.049 0 +0
2013-07-18 2013-07-16 69.049 0 +0
2013-07-17 2013-07-15 69.138 0 +0
2013-07-16 2013-07-12 70.123 0 +0
2013-07-15 2013-07-11 70.034 0 +0
2013-07-12 2013-07-10 68.690 0 +0
2013-07-11 2013-07-09 68.690 0 +0
2013-07-10 2013-07-08 68.064 0 +0
2013-07-09 2013-07-05 68.511 0 +0
2013-07-08 2013-07-04 68.422 0 +0
2013-07-05 2013-07-03 68.064 0 +0
2013-07-04 2013-07-02 68.780 0 +0
2013-07-03 2013-06-28 68.332 0 +0
2013-07-02 2013-06-27 67.705 0 +0
2013-06-28 2013-06-26 68.601 0 +0
2013-06-27 2013-06-25 65.914 0 +0
2013-06-26 2013-06-24 66.631 0 +0
2013-06-25 2013-06-21 67.258 0 +0
2013-06-24 2013-06-20 66.631 0 +0
2013-06-21 2013-06-19 69.586 0 +0
2013-06-20 2013-06-18 71.142 0 +0
2013-06-19 2013-06-17 71.233 0 +0
2013-06-18 2013-06-14 71.416 0 +0
2013-06-17 2013-06-13 69.224 0 +0
2013-06-14 2013-06-11 67.580 0 +0
2013-06-13 2013-06-10 70.320 0 +0
2013-06-11 2013-06-07 70.685 0 +0
2013-06-10 2013-06-06 70.868 0 +0
2013-06-07 2013-06-05 72.329 0 +0
2013-06-06 2013-06-04 74.156 0 +0
2013-06-05 2013-06-03 73.060 0 +0
2013-06-04 2013-05-31 73.334 0 +0
2013-06-03 2013-05-30 72.512 0 +0
2013-05-31 2013-05-29 75.617 0 +0
2013-05-30 2013-05-28 78.905 0 +0
2013-05-29 2013-05-27 79.087 0 +0
2013-05-28 2013-05-24 78.813 0 +0
2013-05-27 2013-05-23 77.900 0 +0
2013-05-24 2013-05-22 80.092 0 +0
2013-05-23 2013-05-21 81.096 0 +0
2013-05-22 2013-05-20 83.014 0 +0
2013-05-21 2013-05-16 83.471 0 +0
2013-05-20 2013-05-15 84.567 0 +0
2013-05-16 2013-05-14 82.558 0 +0
2013-05-15 2013-05-13 83.745 0 +0
2013-05-14 2013-05-10 82.832 0 +0
2013-05-13 2013-05-09 82.375 0 +0
2013-05-10 2013-05-08 81.918 0 +0
2013-05-09 2013-05-07 81.188 0 +0
2013-05-08 2013-05-06 81.188 0 +0
2013-05-07 2013-05-03 81.279 0 +0
2013-05-06 2013-05-02 81.279 0 +0
2013-05-03 2013-04-30 80.274 0 +0
2013-05-02 2013-04-29 79.635 0 +0
2013-04-30 2013-04-26 79.270 0 +0
2013-04-29 2013-04-25 79.361 0 +0
2013-04-26 2013-04-24 79.909 0 +0
2013-04-25 2013-04-23 79.909 0 +0
2013-04-24 2013-04-22 80.548 0 +0
2013-04-23 2013-04-19 80.731 0 +0
2013-04-22 2013-04-18 80.822 0 +0
2013-04-19 2013-04-17 81.553 0 +0
2013-04-18 2013-04-16 79.544 0 +0
2013-04-17 2013-04-15 80.366 0 +0
2013-04-16 2013-04-12 80.640 0 +0
2013-04-15 2013-04-11 78.905 0 +0
2013-04-12 2013-04-10 79.270 0 +0
2013-04-11 2013-04-09 78.631 0 +0
2013-04-10 2013-04-08 77.991 0 +0
2013-04-09 2013-04-05 78.539 0 +0
2013-04-08 2013-04-03 79.179 0 +0
2013-04-05 2013-04-02 78.265 0 +0
2013-04-03 2013-03-28 77.261 0 +0
2013-04-02 2013-03-27 77.078 0 +0
2013-03-28 2013-03-26 76.530 0 +0
2013-03-27 2013-03-25 76.074 0 +0
2013-03-26 2013-03-22 76.530 0 +0
2013-03-25 2013-03-21 76.713 0 +0
2013-03-22 2013-03-20 76.530 0 +0
2013-03-21 2013-03-19 77.626 0 +0
2013-03-20 2013-03-18 77.352 0 +0
2013-03-19 2013-03-15 78.448 0 +0
2013-03-18 2013-03-14 78.083 0 +0
2013-03-15 2013-03-13 77.261 0 +0
2013-03-14 2013-03-12 77.991 0 +0
2013-03-13 2013-03-11 77.261 0 +0
2013-03-12 2013-03-08 76.713 0 +0
2013-03-11 2013-03-07 76.530 0 +0
2013-03-08 2013-03-06 76.256 0 +0
2013-03-07 2013-03-05 75.708 0 +0
2013-03-06 2013-03-04 75.434 0 +0
2013-03-05 2013-03-01 76.074 0 +0
2013-03-04 2013-02-28 75.708 0 +0
2013-03-01 2013-02-27 75.252 0 +0
2013-02-28 2013-02-26 74.247 0 +0
2013-02-27 2013-02-25 76.074 0 +0
2013-02-26 2013-02-22 77.626 0 +0
2013-02-25 2013-02-21 77.078 0 +0
2013-02-22 2013-02-20 78.539 0 +0
2013-02-21 2013-02-19 78.083 0 +0
2013-02-20 2013-02-18 78.357 0 +0
2013-02-19 2013-02-15 78.265 0 +0
2013-02-18 2013-02-14 76.713 0 +0
2013-02-15 2013-02-08 75.800 0 +0
2013-02-14 2013-02-07 75.891 0 +0
2013-02-08 2013-02-06 75.800 0 +0
2013-02-07 2013-02-05 74.156 0 +0
2013-02-06 2013-02-04 73.973 0 +0
2013-02-05 2013-02-01 74.247 0 +0
2013-02-04 2013-01-31 73.608 0 +0
2013-02-01 2013-01-30 73.334 0 +0
2013-01-31 2013-01-29 72.238 0 +0
2013-01-30 2013-01-28 72.055 0 +0
2013-01-29 2013-01-25 72.512 0 +0
2013-01-28 2013-01-24 72.603 0 +0
2013-01-25 2013-01-23 73.060 0 +0
2013-01-24 2013-01-22 73.151 0 +0
2013-01-23 2013-01-21 73.060 0 +0
2013-01-22 2013-01-18 73.242 0 +0
2013-01-21 2013-01-17 72.786 0 +0
2013-01-18 2013-01-16 73.334 0 +0
2013-01-17 2013-01-15 74.064 0 +0
2013-01-16 2013-01-14 71.781 0 +0
2013-01-15 2013-01-11 71.690 0 +0
2013-01-14 2013-01-10 71.781 0 +0
2013-01-11 2013-01-09 71.690 0 +0
2013-01-10 2013-01-08 70.685 0 +0
2013-01-09 2013-01-07 70.868 0 +0
2013-01-08 2013-01-04 71.599 0 +0
2013-01-07 2013-01-03 70.320 0 +0
2013-01-04 2013-01-02 71.051 0 +0
2013-01-03 2012-12-31 70.685 0 +0
2013-01-02 2012-12-27 71.507 0 +0
2012-12-28 2012-12-24 72.329 0 +0
2012-12-27 2012-12-20 72.329 0 +0
2012-12-21 2012-12-19 71.051 0 +0
2012-12-20 2012-12-18 72.512 0 +0
2012-12-19 2012-12-17 73.334 0 +0
2012-12-18 2012-12-14 73.973 0 -98,823
2012-12-17 2012-12-13 73.151 98,823 +32,302 0.01% 7,229,012
2012-12-13 2012-12-11 75.891 66,521 +548 0.01% 5,048,335
2012-12-10 2012-12-06 75.252 65,973 +273 0.01% 4,964,572
2012-11-27 2012-11-23 78.448 65,700 +1,095 0.01% 5,154,030
2012-11-20 2012-11-16 75.073 64,605 -33,606 0.01% 4,850,099
2012-10-30 2012-10-26 70.799 98,211 -538 0.01% 6,953,256
2012-10-24 2012-10-19 68.569 98,749 +1,076 0.01% 6,771,146
2012-10-17 2012-10-15 67.826 97,673 -269 0.01% 6,624,765
2012-10-12 2012-10-10 68.755 97,942 +1,076 0.01% 6,734,011
2012-10-10 2012-10-08 68.662 96,866 -269 0.01% 6,651,030
2012-10-03 2012-09-27 66.990 97,135 +269 0.01% 6,507,050
2012-08-20 2012-08-16 62.158 96,866 +270 0.01% 6,021,027
2012-08-08 2012-08-06 62.530 96,596 -808 0.01% 6,040,145
2012-07-25 2012-07-23 60.950 97,404 +808 0.01% 5,936,818
2012-07-05 2012-07-03 59.650 96,596 -270 0.01% 5,761,921
2012-06-19 2012-06-15 59.505 96,866 +2,033 0.01% 5,763,969
2012-05-24 2012-05-22 55.139 94,833 +527 0.01% 5,228,996
2012-05-23 2012-05-21 55.519 94,306 +263 0.01% 5,235,738
2012-05-22 2012-05-18 54.664 94,043 -263 0.01% 5,140,811
2012-05-08 2012-05-04 59.979 94,306 +1,580 0.01% 5,656,387
2012-05-07 2012-05-03 60.928 92,726 +1,054 0.01% 5,649,620
2012-05-04 2012-05-02 60.643 91,672 -1,054 0.01% 5,559,302
2012-05-03 2012-04-30 61.308 92,726 +527 0.01% 5,684,821
2012-04-03 2012-03-30 54.854 92,199 +264 0.01% 5,057,510
2012-03-30 2012-03-28 54.000 91,935 +263 0.01% 4,964,504
2012-03-29 2012-03-27 53.905 91,672 -790 0.01% 4,941,602
2012-03-22 2012-03-20 54.570 92,462 +1,844 0.01% 5,045,612
2012-03-20 2012-03-16 54.190 90,618 +263 0.01% 4,910,586
2012-03-19 2012-03-15 54.475 90,355 -16,596 0.01% 4,922,059
2012-03-15 2012-03-13 55.139 106,951 -526 0.01% 5,897,171
2012-03-14 2012-03-12 54.949 107,477 -527 0.01% 5,905,774
2012-03-09 2012-03-07 54.475 108,004 +263 0.01% 5,883,482
2012-03-07 2012-03-05 55.424 107,741 -527 0.01% 5,971,406
2012-03-06 2012-03-02 55.044 108,268 -2,371 0.01% 5,959,514
2012-03-02 2012-02-29 55.234 110,639 +264 0.01% 6,111,023
2012-02-22 2012-02-20 53.241 110,375 +263 0.01% 5,876,467
2012-02-20 2012-02-16 54.949 110,112 +791 0.01% 6,050,565
2012-02-15 2012-02-13 55.424 109,321 -527 0.01% 6,058,975
2012-02-08 2012-02-06 52.861 109,848 -527 0.01% 5,806,709
2012-02-07 2012-02-03 53.241 110,375 +790 0.01% 5,876,467
2012-02-06 2012-02-02 53.051 109,585 +1,844 0.01% 5,813,607
2012-02-02 2012-01-31 53.621 107,741 +264 0.01% 5,777,130
2012-01-31 2012-01-27 53.905 107,477 +4,478 0.01% 5,793,574
2012-01-30 2012-01-26 54.475 102,999 +527 0.01% 5,610,837
2012-01-26 2012-01-19 55.519 102,472 +526 0.01% 5,689,103
2012-01-20 2012-01-18 54.000 101,946 +1,318 0.01% 5,505,100
2012-01-19 2012-01-17 54.380 100,628 +790 0.01% 5,472,127
2012-01-17 2012-01-13 54.000 99,838 +1,580 0.01% 5,391,267
2012-01-16 2012-01-12 53.146 98,258 +1,844 0.01% 5,222,022
2012-01-13 2012-01-11 53.336 96,414 +2,635 0.01% 5,142,320
2012-01-12 2012-01-10 53.526 93,779 +526 0.01% 5,019,580
2012-01-11 2012-01-09 53.715 93,253 +1,318 0.01% 5,009,126
2012-01-09 2012-01-05 53.621 91,935 +1,053 0.01% 4,929,604
2012-01-06 2012-01-04 53.431 90,882 +2,108 0.01% 4,855,892
2012-01-05 2012-01-03 53.621 88,774 +2,897 0.01% 4,760,110
2012-01-04 2011-12-30 54.285 85,877 +1,581 0.01% 4,661,821
2012-01-03 2011-12-29 54.000 84,296 +26,869 0.01% 4,551,997
2011-12-29 2011-12-23 53.431 57,427 -21,601 0.00% 3,068,367
2011-12-22 2011-12-20 52.956 79,028 -24,762 0.01% 4,185,024
2011-12-16 2011-12-14 54.285 103,790 -17,912 0.01% 5,634,226
2011-12-08 2011-12-06 51.248 121,702 +1,053 0.01% 6,236,978
2011-11-22 2011-11-18 54.755 120,649 +2,710 0.01% 6,606,183
2011-11-03 2011-11-01 53.396 117,939 +257 0.01% 6,297,496
2011-10-31 2011-10-27 51.843 117,682 +515 0.01% 6,100,973
2011-10-25 2011-10-21 51.455 117,167 +258 0.01% 6,028,773
2011-10-19 2011-10-17 52.328 116,909 +1,030 0.01% 6,117,648
2011-10-18 2011-10-14 50.969 115,879 -515 0.01% 5,906,250
2011-10-14 2011-10-12 53.008 116,394 -515 0.01% 6,169,799
2011-10-12 2011-10-10 49.416 116,909 -258 0.01% 5,777,148
2011-10-06 2011-10-03 46.212 117,167 +1,803 0.01% 5,414,521
2011-10-04 2011-09-30 47.960 115,364 +258 0.01% 5,532,801
2011-09-27 2011-09-23 51.066 115,106 -258 0.01% 5,878,026
2011-09-19 2011-09-15 53.202 115,364 -1,545 0.01% 6,137,601
2011-09-16 2011-09-14 51.746 116,909 -10,300 0.01% 6,049,548
2011-08-31 2011-08-29 52.425 127,209 -258 0.01% 6,668,979
2011-08-17 2011-08-15 53.590 127,467 +66,437 0.01% 6,831,005
2011-08-09 2011-08-05 51.746 61,030 -515 0.01% 3,158,045
2011-07-14 2011-07-12 53.396 61,545 -1,030 0.01% 3,286,270
2011-07-13 2011-07-11 53.979 62,575 +258 0.01% 3,377,718
2011-06-15 2011-06-13 53.464 62,317 +1,324 0.01% 3,331,745
2011-06-09 2011-06-07 53.167 60,993 +1,008 0.01% 3,242,808
2011-05-17 2011-05-13 48.505 59,985 -252 0.01% 2,909,564
2011-04-14 2011-04-12 48.207 60,237 +252 0.01% 2,903,862
2011-04-11 2011-04-07 47.711 59,985 -504 0.01% 2,861,964
2011-04-08 2011-04-06 47.711 60,489 +252 0.01% 2,886,010
2011-04-07 2011-04-04 47.910 60,237 +504 0.01% 2,885,937
2011-03-25 2011-03-23 47.513 59,733 +10,082 0.01% 2,838,091
2011-03-01 2011-02-25 48.009 49,651 +49,651 0.00% 2,383,690
2007-06-26 2007-06-22 40.588 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top