History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 40.860 28,980 +0 0.00% 1,184,123
2025-10-13 2025-10-09 40.800 28,980 +0 0.00% 1,182,384
2025-10-10 2025-10-08 40.440 28,980 -86 0.00% 1,171,951
2025-10-09 2025-10-06 40.500 29,066 +36 0.00% 1,177,173
2025-10-08 2025-10-03 40.600 29,030 +60 0.00% 1,178,618
2025-10-06 2025-10-02 40.260 28,970 -199 0.00% 1,166,332
2025-10-03 2025-09-30 40.000 29,169 -36 0.00% 1,166,760
2025-10-02 2025-09-29 40.180 29,205 +199 0.00% 1,173,457
2025-09-30 2025-09-26 39.740 29,006 +19 0.00% 1,152,698
2025-09-29 2025-09-25 39.600 28,987 +12 0.00% 1,147,885
2025-09-26 2025-09-24 40.060 28,975 -36 0.00% 1,160,738
2025-09-25 2025-09-23 40.200 29,011 -2 0.00% 1,166,242
2025-09-24 2025-09-22 40.380 29,013 +25 0.00% 1,171,545
2025-09-23 2025-09-19 40.800 28,988 -47 0.00% 1,182,710
2025-09-22 2025-09-18 41.280 29,035 -34 0.00% 1,198,565
2025-09-19 2025-09-17 41.540 29,069 +24 0.00% 1,207,526
2025-09-18 2025-09-16 41.800 29,045 +65 0.00% 1,214,081
2025-09-17 2025-09-15 42.020 28,980 +18 0.00% 1,217,740
2025-09-16 2025-09-12 42.340 28,962 -10 0.00% 1,226,251
2025-09-15 2025-09-11 41.880 28,972 -33 0.00% 1,213,347
2025-09-12 2025-09-10 41.960 29,005 +56 0.00% 1,217,050
2025-09-11 2025-09-09 41.840 28,949 -17 0.00% 1,211,226
2025-09-10 2025-09-08 41.700 28,966 +2 0.00% 1,207,882
2025-09-09 2025-09-05 41.500 28,964 +17 0.00% 1,202,006
2025-09-08 2025-09-04 40.940 28,947 +47 0.00% 1,185,090
2025-09-05 2025-09-03 41.100 28,900 -100 0.00% 1,187,790
2025-09-04 2025-09-02 41.280 29,000 -69 0.00% 1,197,120
2025-09-03 2025-09-01 41.620 29,069 +10 0.00% 1,209,852
2025-09-02 2025-08-29 41.440 29,059 +16 0.00% 1,204,205
2025-09-01 2025-08-28 41.560 29,043 -59 0.00% 1,207,027
2025-08-29 2025-08-27 41.260 29,102 -13 0.00% 1,200,749
2025-08-28 2025-08-26 41.720 29,115 +119 0.00% 1,214,678
2025-08-27 2025-08-25 42.440 28,996 +85 0.00% 1,230,590
2025-08-26 2025-08-22 42.280 28,911 -126 0.00% 1,222,357
2025-08-25 2025-08-21 42.060 29,037 +45 0.00% 1,221,296
2025-08-22 2025-08-20 41.880 28,992 -46 0.00% 1,214,185
2025-08-21 2025-08-19 41.440 29,038 -104 0.00% 1,203,335
2025-08-20 2025-08-18 41.180 29,142 +117 0.00% 1,200,068
2025-08-19 2025-08-15 42.120 29,025 +75 0.00% 1,222,533
2025-08-18 2025-08-14 42.780 28,950 -58 0.00% 1,238,481
2025-08-15 2025-08-13 44.600 29,008 +47 0.00% 1,293,757
2025-08-14 2025-08-12 43.920 28,961 -15 0.00% 1,271,967
2025-08-13 2025-08-11 44.260 28,976 -59 0.00% 1,282,478
2025-08-12 2025-08-08 44.000 29,035 +21 0.00% 1,277,540
2025-08-11 2025-08-07 44.180 29,014 +75 0.00% 1,281,839
2025-08-08 2025-08-06 43.700 28,939 -42 0.00% 1,264,634
2025-08-07 2025-08-05 43.600 28,981 -48 0.00% 1,263,572
2025-08-06 2025-08-04 43.320 29,029 -3 0.00% 1,257,536
2025-08-05 2025-08-01 42.900 29,032 +51 0.00% 1,245,473
2025-08-04 2025-07-31 43.900 28,981 +215 0.00% 1,272,266
2025-08-01 2025-07-30 44.400 28,766 -100 0.00% 1,277,210
2025-07-31 2025-07-29 44.500 28,866 +26 0.00% 1,284,537
2025-07-30 2025-07-28 44.400 28,840 -28 0.00% 1,280,496
2025-07-29 2025-07-25 43.650 28,868 +36 0.00% 1,260,088
2025-07-28 2025-07-24 43.650 28,832 -35 0.00% 1,258,517
2025-07-25 2025-07-23 43.150 28,867 +117 0.00% 1,245,611
2025-07-24 2025-07-22 43.350 28,750 -133 0.00% 1,246,312
2025-07-23 2025-07-21 42.550 28,883 +81 0.00% 1,228,972
2025-07-22 2025-07-18 42.300 28,802 -56 0.00% 1,218,325
2025-07-21 2025-07-17 42.250 28,858 +47 0.00% 1,219,250
2025-07-18 2025-07-16 42.100 28,811 -15 0.00% 1,212,943
2025-07-17 2025-07-15 42.500 28,826 -12 0.00% 1,225,105
2025-07-16 2025-07-14 42.200 28,838 -71 0.00% 1,216,964
2025-07-15 2025-07-11 42.150 28,909 +52 0.00% 1,218,514
2025-07-14 2025-07-10 42.400 28,857 -20 0.00% 1,223,537
2025-07-11 2025-07-09 42.500 28,877 +56 0.00% 1,227,272
2025-07-10 2025-07-08 42.400 28,821 -62 0.00% 1,222,010
2025-07-09 2025-07-07 42.600 28,883 -34 0.00% 1,230,416
2025-07-08 2025-07-04 42.850 28,917 +92 0.00% 1,239,093
2025-07-07 2025-07-03 43.100 28,825 +38 0.00% 1,242,358
2025-07-04 2025-07-02 42.200 28,787 -67 0.00% 1,214,811
2025-07-03 2025-06-30 41.900 28,854 +32 0.00% 1,208,983
2025-07-02 2025-06-27 42.500 28,822 -53 0.00% 1,224,935
2025-06-30 2025-06-26 42.550 28,875 +27 0.00% 1,228,631
2025-06-27 2025-06-25 43.650 28,848 -53 0.00% 1,259,215
2025-06-26 2025-06-24 42.900 28,901 +56 0.00% 1,239,853
2025-06-25 2025-06-23 42.800 28,845 +68 0.00% 1,234,566
2025-06-24 2025-06-20 41.550 28,777 -214 0.00% 1,195,684
2025-06-23 2025-06-19 41.050 28,991 +104 0.00% 1,190,081
2025-06-20 2025-06-18 41.150 28,887 +75 0.00% 1,188,700
2025-06-18 2025-06-16 43.466 28,812 +971 0.00% 1,252,334
2025-06-17 2025-06-13 43.466 27,841 -126 0.00% 1,210,129
2025-06-16 2025-06-12 43.414 27,967 -11 0.00% 1,214,161
2025-06-13 2025-06-11 43.414 27,978 +144 0.00% 1,214,638
2025-06-12 2025-06-10 43.311 27,834 -111 0.00% 1,205,509
2025-06-11 2025-06-09 43.311 27,945 +3 0.00% 1,210,317
2025-06-10 2025-06-06 43.156 27,942 +57 0.00% 1,205,854
2025-06-09 2025-06-05 42.690 27,885 +43 0.00% 1,190,424
2025-06-06 2025-06-04 42.277 27,842 -84 0.00% 1,177,076
2025-06-05 2025-06-03 42.846 27,926 +11 0.00% 1,196,504
2025-06-04 2025-06-02 42.535 27,915 +31 0.00% 1,187,376
2025-06-03 2025-05-30 43.052 27,884 +67 0.00% 1,200,469
2025-06-02 2025-05-29 42.587 27,817 -90 0.00% 1,184,646
2025-05-30 2025-05-28 42.587 27,907 +76 0.00% 1,188,478
2025-05-29 2025-05-27 42.277 27,831 -2,149 0.00% 1,176,611
2025-05-28 2025-05-26 42.225 29,980 +121 0.00% 1,265,915
2025-05-27 2025-05-23 41.450 29,859 -417 0.00% 1,237,658
2025-05-26 2025-05-22 41.347 30,276 -44 0.00% 1,251,813
2025-05-23 2025-05-21 42.329 30,320 -28 0.00% 1,283,406
2025-05-22 2025-05-20 42.329 30,348 +48 0.00% 1,284,591
2025-05-21 2025-05-19 41.553 30,300 +69 0.00% 1,259,069
2025-05-20 2025-05-16 41.192 30,231 -103 0.00% 1,245,265
2025-05-19 2025-05-15 41.140 30,334 +24 0.00% 1,247,940
2025-05-16 2025-05-14 41.812 30,310 +28 0.00% 1,267,317
2025-05-15 2025-05-13 42.380 30,282 -45 0.00% 1,283,363
2025-05-14 2025-05-12 42.535 30,327 +15 0.00% 1,289,972
2025-05-13 2025-05-09 41.864 30,312 +7 0.00% 1,268,968
2025-05-12 2025-05-08 40.933 30,305 -129 0.00% 1,240,482
2025-05-09 2025-05-07 41.295 30,434 +120 0.00% 1,256,773
2025-05-08 2025-05-06 38.711 30,314 -53 0.00% 1,173,481
2025-05-07 2025-05-02 38.142 30,367 +56 0.00% 1,158,268
2025-05-06 2025-04-30 37.574 30,311 -39 0.00% 1,138,900
2025-05-02 2025-04-29 37.160 30,350 +43 0.00% 1,127,817
2025-04-30 2025-04-28 37.005 30,307 +57 0.00% 1,121,520
2025-04-29 2025-04-25 36.902 30,250 -127 0.00% 1,116,284
2025-04-28 2025-04-24 36.799 30,377 +23 0.00% 1,117,830
2025-04-25 2025-04-23 36.954 30,354 +74 0.00% 1,121,690
2025-04-24 2025-04-22 36.075 30,280 -66 0.00% 1,092,351
2025-04-23 2025-04-17 36.127 30,346 -14 0.00% 1,096,300
2025-04-22 2025-04-16 35.506 30,360 +169 0.00% 1,077,977
2025-04-17 2025-04-15 35.145 30,191 -76 0.00% 1,061,054
2025-04-16 2025-04-14 35.196 30,267 -90 0.00% 1,065,289
2025-04-15 2025-04-11 34.421 30,357 +18 0.00% 1,044,922
2025-04-14 2025-04-10 34.835 30,339 +63 0.00% 1,056,847
2025-04-11 2025-04-09 34.369 30,276 -34 0.00% 1,040,569
2025-04-09 2025-04-07 35.351 30,310 -51 0.00% 1,071,502
2025-04-08 2025-04-03 38.194 30,361 -44 0.00% 1,159,609
2025-04-07 2025-04-02 38.246 30,405 -22 0.00% 1,162,861
2025-04-03 2025-04-01 38.194 30,427 +138 0.00% 1,162,129
2025-04-02 2025-03-31 37.626 30,289 -18 0.00% 1,139,639
2025-04-01 2025-03-28 37.781 30,307 +25 0.00% 1,145,015
2025-03-31 2025-03-27 37.936 30,282 +12 0.00% 1,148,766
2025-03-28 2025-03-26 38.091 30,270 -43 0.00% 1,153,004
2025-03-27 2025-03-25 38.918 30,313 -1,199 0.00% 1,179,709
2025-03-26 2025-03-24 38.504 31,512 +195 0.00% 1,213,342
2025-03-25 2025-03-21 38.349 31,317 +80 0.00% 1,200,978
2025-03-24 2025-03-20 38.659 31,237 -71 0.00% 1,207,597
2025-03-21 2025-03-19 38.763 31,308 +18 0.00% 1,213,578
2025-03-20 2025-03-18 38.452 31,290 +55 0.00% 1,203,177
2025-03-19 2025-03-17 37.987 31,235 -99 0.00% 1,186,533
2025-03-18 2025-03-14 38.091 31,334 +41 0.00% 1,193,533
2025-03-17 2025-03-13 38.349 31,293 +3 0.00% 1,200,057
2025-03-14 2025-03-12 38.091 31,290 +20 0.00% 1,191,857
2025-03-13 2025-03-11 37.832 31,270 -74 0.00% 1,183,014
2025-03-12 2025-03-10 37.109 31,344 +20 0.00% 1,163,134
2025-03-11 2025-03-07 37.315 31,324 +66 0.00% 1,168,868
2025-03-10 2025-03-06 37.574 31,258 +2 0.00% 1,174,482
2025-03-07 2025-03-05 37.677 31,256 +55 0.00% 1,177,638
2025-03-06 2025-03-04 36.178 31,201 -200 0.00% 1,128,801
2025-03-05 2025-03-03 36.178 31,401 +217 0.00% 1,136,037
2025-03-04 2025-02-28 36.437 31,184 -71 0.00% 1,136,245
2025-03-03 2025-02-27 37.005 31,255 -170 0.00% 1,156,601
2025-02-28 2025-02-26 36.850 31,425 +151 0.00% 1,158,019
2025-02-27 2025-02-25 36.592 31,274 +49 0.00% 1,144,373
2025-02-26 2025-02-24 36.437 31,225 -93 0.00% 1,137,739
2025-02-25 2025-02-21 36.385 31,318 +16 0.00% 1,139,509
2025-02-24 2025-02-20 35.868 31,302 +32 0.00% 1,122,749
2025-02-21 2025-02-19 36.023 31,270 -85 0.00% 1,126,449
2025-02-20 2025-02-18 35.868 31,355 +23 0.00% 1,124,650
2025-02-19 2025-02-17 35.868 31,332 +23 0.00% 1,123,825
2025-02-17 2025-02-13 35.093 31,309 +18 0.00% 1,098,727
2025-02-14 2025-02-12 35.248 31,291 -9 0.00% 1,102,947
2025-02-13 2025-02-11 34.731 31,300 +46 0.00% 1,087,088
2025-02-12 2025-02-10 35.300 31,254 -79 0.00% 1,103,258
2025-02-11 2025-02-07 35.248 31,333 +74 0.00% 1,104,428
2025-02-10 2025-02-06 34.628 31,259 -2 0.00% 1,082,433
2025-02-07 2025-02-05 33.077 31,261 -19 0.00% 1,034,032
2025-02-06 2025-02-04 33.336 31,280 -16 0.00% 1,042,743
2025-02-05 2025-02-03 33.181 31,296 -29 0.00% 1,038,424
2025-02-04 2025-01-28 33.181 31,325 +44 0.00% 1,039,386
2025-02-03 2025-01-24 33.077 31,281 +4 0.00% 1,034,693
2025-01-27 2025-01-23 32.974 31,277 -50 0.00% 1,031,328
2025-01-24 2025-01-22 33.387 31,327 +78 0.00% 1,045,929
2025-01-23 2025-01-21 33.904 31,249 -66 0.00% 1,059,475
2025-01-22 2025-01-20 34.008 31,315 +2 0.00% 1,064,950
2025-01-21 2025-01-17 33.543 31,313 -15 0.00% 1,050,317
2025-01-20 2025-01-16 33.077 31,328 +37 0.00% 1,036,248
2025-01-17 2025-01-15 32.354 31,291 -80 0.00% 1,012,383
2025-01-16 2025-01-14 32.561 31,371 +119 0.00% 1,021,456
2025-01-15 2025-01-13 32.457 31,252 +36 0.00% 1,014,351
2025-01-14 2025-01-10 33.181 31,216 -87 0.00% 1,035,770
2025-01-13 2025-01-09 33.284 31,303 +101 0.00% 1,041,892
2025-01-10 2025-01-08 33.439 31,202 -51 0.00% 1,043,368
2025-01-09 2025-01-07 33.904 31,253 -1 0.00% 1,059,611
2025-01-08 2025-01-06 34.163 31,254 -83 0.00% 1,067,722
2025-01-07 2025-01-03 34.214 31,337 +165 0.00% 1,072,177
2025-01-06 2025-01-02 33.904 31,172 -4 0.00% 1,056,865
2025-01-03 2024-12-31 33.956 31,176 -98 0.00% 1,058,612
2025-01-02 2024-12-27 34.008 31,274 -21 0.00% 1,063,556
2024-12-30 2024-12-24 33.956 31,295 +3 0.00% 1,062,653
2024-12-27 2024-12-20 33.232 31,292 +87 0.00% 1,039,909
2024-12-23 2024-12-19 33.594 31,205 -119 0.00% 1,048,307
2024-12-20 2024-12-18 34.421 31,324 +142 0.00% 1,078,208
2024-12-19 2024-12-17 34.266 31,182 -201 0.00% 1,068,485
2024-12-18 2024-12-16 34.835 31,383 +70 0.00% 1,093,214
2024-12-17 2024-12-13 34.783 31,313 +140 0.00% 1,089,157
2024-12-16 2024-12-12 34.835 31,173 -69 0.00% 1,085,899
2024-12-13 2024-12-11 35.041 31,242 -28 0.00% 1,094,761
2024-12-12 2024-12-10 35.403 31,270 -25 0.00% 1,107,056
2024-12-11 2024-12-09 35.662 31,295 +47 0.00% 1,116,028
2024-12-10 2024-12-06 35.248 31,248 -22 0.00% 1,101,432
2024-12-09 2024-12-05 35.248 31,270 +2 0.00% 1,102,207
2024-12-06 2024-12-04 35.506 31,268 +36 0.00% 1,110,217
2024-12-05 2024-12-03 35.455 31,232 -98 0.00% 1,107,324
2024-12-04 2024-12-02 35.403 31,330 +119 0.00% 1,109,180
2024-12-03 2024-11-29 34.990 31,211 -60 0.00% 1,092,062
2024-12-02 2024-11-28 34.731 31,271 +26 0.00% 1,086,080
2024-11-29 2024-11-27 35.093 31,245 -37 0.00% 1,096,481
2024-11-28 2024-11-26 34.835 31,282 -61 0.00% 1,089,696
2024-11-27 2024-11-25 34.473 31,343 +176 0.00% 1,080,482
2024-11-26 2024-11-22 34.059 31,167 -35 0.00% 1,061,528
2024-11-25 2024-11-21 34.628 31,202 -97 0.00% 1,080,459
2024-11-22 2024-11-20 34.938 31,299 +34 0.00% 1,093,523
2024-11-21 2024-11-19 34.576 31,265 -52 0.00% 1,081,024
2024-11-20 2024-11-18 34.835 31,317 +58 0.00% 1,090,915
2024-11-19 2024-11-15 37.783 31,259 -11 0.00% 1,181,071
2024-11-18 2024-11-14 38.160 31,270 +1,242 0.00% 1,193,251
2024-11-15 2024-11-13 38.697 30,028 -64 0.00% 1,161,995
2024-11-14 2024-11-12 39.073 30,092 -25 0.00% 1,175,793
2024-11-13 2024-11-11 39.127 30,117 +50 0.00% 1,178,389
2024-11-12 2024-11-08 39.127 30,067 +71 0.00% 1,176,432
2024-11-11 2024-11-07 39.181 29,996 +863 0.00% 1,175,266
2024-11-08 2024-11-06 40.901 29,133 -39 0.00% 1,191,558
2024-11-07 2024-11-05 39.933 29,172 +67 0.00% 1,164,932
2024-11-06 2024-11-04 39.342 29,105 -37 0.00% 1,145,049
2024-11-05 2024-11-01 39.127 29,142 +91 0.00% 1,140,240
2024-11-04 2024-10-31 38.966 29,051 -59 0.00% 1,131,995
2024-11-01 2024-10-30 39.342 29,110 -47 0.00% 1,145,246
2024-10-31 2024-10-29 39.664 29,157 -28 0.00% 1,156,497
2024-10-30 2024-10-28 39.557 29,185 +52 0.00% 1,154,471
2024-10-29 2024-10-25 39.611 29,133 -30 0.00% 1,153,980
2024-10-28 2024-10-24 39.396 29,163 -131 0.00% 1,148,898
2024-10-25 2024-10-23 39.987 29,294 +140 0.00% 1,171,378
2024-10-24 2024-10-22 40.363 29,154 -24 0.00% 1,176,748
2024-10-23 2024-10-21 41.008 29,178 +34 0.00% 1,196,535
2024-10-22 2024-10-18 41.116 29,144 +12 0.00% 1,198,274
2024-10-21 2024-10-17 40.739 29,132 +41 0.00% 1,186,820
2024-10-18 2024-10-16 40.847 29,091 -103 0.00% 1,188,277
2024-10-17 2024-10-15 40.578 29,194 +69 0.00% 1,184,639
2024-10-16 2024-10-14 41.331 29,125 -81 0.00% 1,203,754
2024-10-15 2024-10-10 41.277 29,206 +59 0.00% 1,205,532
2024-10-14 2024-10-09 40.524 29,147 -19 0.00% 1,181,165
2024-10-10 2024-10-08 40.578 29,166 +40 0.00% 1,183,503
2024-10-09 2024-10-07 42.083 29,126 -24 0.00% 1,225,711
2024-10-08 2024-10-04 42.406 29,150 +35 0.00% 1,236,121
2024-10-07 2024-10-03 42.083 29,115 -8 0.00% 1,225,248
2024-10-04 2024-10-02 43.373 29,123 -3,353 0.00% 1,263,150
2024-10-03 2024-09-30 42.191 32,476 -744 0.00% 1,370,180
2024-10-02 2024-09-27 42.835 33,220 +261 0.00% 1,422,995
2024-09-30 2024-09-26 41.761 32,959 -15 0.00% 1,376,387
2024-09-27 2024-09-25 41.761 32,974 -74 0.00% 1,377,013
2024-09-26 2024-09-24 41.277 33,048 +39 0.00% 1,364,118
2024-09-25 2024-09-23 41.922 33,009 +64 0.00% 1,383,797
2024-09-24 2024-09-20 42.244 32,945 +7 0.00% 1,391,738
2024-09-23 2024-09-19 41.761 32,938 +95 0.00% 1,375,510
2024-09-20 2024-09-17 41.707 32,843 -126 0.00% 1,369,777
2024-09-19 2024-09-16 41.062 32,969 -55 0.00% 1,353,769
2024-09-17 2024-09-13 40.632 33,024 +54 0.00% 1,341,828
2024-09-16 2024-09-12 40.309 32,970 -25 0.00% 1,329,002
2024-09-13 2024-09-11 39.987 32,995 +49 0.00% 1,319,370
2024-09-12 2024-09-10 40.041 32,946 -190 0.00% 1,319,181
2024-09-11 2024-09-09 40.041 33,136 +141 0.00% 1,326,789
2024-09-10 2024-09-05 39.987 32,995 -2 0.00% 1,319,370
2024-09-09 2024-09-04 38.590 32,997 +26 0.00% 1,273,340
2024-09-05 2024-09-03 39.073 32,971 -26 0.00% 1,288,285
2024-09-04 2024-09-02 39.503 32,997 +39 0.00% 1,303,489
2024-09-03 2024-08-30 39.664 32,958 +98 0.00% 1,307,262
2024-09-02 2024-08-29 39.557 32,860 -156 0.00% 1,299,843
2024-08-30 2024-08-28 39.235 33,016 +50 0.00% 1,295,367
2024-08-29 2024-08-27 39.396 32,966 +15 0.00% 1,298,720
2024-08-28 2024-08-26 39.181 32,951 -18 0.00% 1,291,046
2024-08-27 2024-08-23 37.676 32,969 +55 0.00% 1,242,136
2024-08-26 2024-08-22 37.622 32,914 +15 0.00% 1,238,295
2024-08-23 2024-08-21 37.300 32,899 -90 0.00% 1,227,122
2024-08-22 2024-08-20 37.407 32,989 -4 0.00% 1,234,025
2024-08-21 2024-08-19 37.461 32,993 -27 0.00% 1,235,948
2024-08-20 2024-08-16 37.353 33,020 +61 0.00% 1,233,410
2024-08-19 2024-08-15 37.676 32,959 +19 0.00% 1,241,759
2024-08-16 2024-08-14 37.622 32,940 +4 0.00% 1,239,273
2024-08-15 2024-08-13 37.515 32,936 -80 0.00% 1,235,582
2024-08-14 2024-08-12 37.461 33,016 +53 0.00% 1,236,809
2024-08-13 2024-08-09 37.676 32,963 -9 0.00% 1,241,910
2024-08-12 2024-08-08 37.515 32,972 -6 0.00% 1,236,933
2024-08-09 2024-08-07 37.353 32,978 -40 0.00% 1,231,841
2024-08-08 2024-08-06 37.138 33,018 +60 0.00% 1,226,237
2024-08-07 2024-08-05 36.870 32,958 -159 0.00% 1,215,151
2024-08-06 2024-08-02 36.064 33,117 +189 0.00% 1,194,315
2024-08-05 2024-08-01 36.655 32,928 +71 0.00% 1,206,966
2024-08-02 2024-07-31 35.472 32,857 -97 0.00% 1,165,513
2024-08-01 2024-07-30 35.204 32,954 +1 0.00% 1,160,099
2024-07-31 2024-07-29 35.526 32,953 -21 0.00% 1,170,690
2024-07-30 2024-07-26 34.935 32,974 +72 0.00% 1,151,942
2024-07-29 2024-07-25 34.935 32,902 -895 0.00% 1,149,426
2024-07-26 2024-07-24 34.559 33,797 -115 0.00% 1,167,978
2024-07-25 2024-07-23 34.505 33,912 +18 0.00% 1,170,129
2024-07-24 2024-07-22 34.666 33,894 -57 0.00% 1,174,973
2024-07-23 2024-07-19 34.559 33,951 +75 0.00% 1,173,300
2024-07-22 2024-07-18 35.150 33,876 +1,016 0.00% 1,190,736
2024-07-19 2024-07-17 35.204 32,860 -83 0.00% 1,156,789
2024-07-18 2024-07-16 34.935 32,943 +20 0.00% 1,150,859
2024-07-17 2024-07-15 35.472 32,923 -44 0.00% 1,167,855
2024-07-16 2024-07-12 35.580 32,967 -12,843 0.00% 1,172,959
2024-07-15 2024-07-11 33.430 45,810 -901 0.00% 1,531,426
2024-07-12 2024-07-10 32.301 46,711 -75 0.00% 1,508,826
2024-07-11 2024-07-09 32.355 46,786 +92 0.00% 1,513,763
2024-07-10 2024-07-08 32.355 46,694 +26 0.00% 1,510,786
2024-07-09 2024-07-05 32.785 46,668 -94 0.00% 1,530,011
2024-07-08 2024-07-04 32.946 46,762 +22 0.00% 1,540,632
2024-07-05 2024-07-03 32.678 46,740 +39 0.00% 1,527,347
2024-07-04 2024-07-02 32.140 46,701 +61 0.00% 1,500,973
2024-07-03 2024-06-28 32.624 46,640 -109 0.00% 1,521,573
2024-07-02 2024-06-27 32.248 46,749 +86 0.00% 1,507,541
2024-06-27 2024-06-25 35.382 46,663 +1,851 0.00% 1,651,019
2024-06-26 2024-06-24 35.550 44,812 -47 0.00% 1,593,066
2024-06-25 2024-06-21 35.718 44,859 +173 0.00% 1,602,283
2024-06-24 2024-06-20 36.279 44,686 -143 0.00% 1,621,160
2024-06-21 2024-06-19 36.671 44,829 +38 0.00% 1,643,944
2024-06-20 2024-06-18 36.111 44,791 -47 0.00% 1,617,435
2024-06-19 2024-06-17 36.391 44,838 +66 0.00% 1,631,703
2024-06-18 2024-06-14 36.559 44,772 -223 0.00% 1,636,832
2024-06-17 2024-06-13 36.615 44,995 -11,203 0.00% 1,647,508
2024-06-14 2024-06-12 36.167 56,198 -59 0.00% 2,032,501
2024-06-13 2024-06-11 36.335 56,257 +20,587 0.00% 2,044,098
2024-06-12 2024-06-07 38.017 35,670 -74 0.00% 1,356,073
2024-06-11 2024-06-06 38.241 35,744 +4,177 0.00% 1,366,903
2024-06-07 2024-06-05 38.129 31,567 +25 0.00% 1,203,628
2024-06-06 2024-06-04 38.073 31,542 -55 0.00% 1,200,906
2024-06-05 2024-06-03 37.961 31,597 -25,882 0.00% 1,199,457
2024-06-04 2024-05-31 36.784 57,479 +25,962 0.00% 2,114,283
2024-06-03 2024-05-30 38.073 31,517 -88 0.00% 1,199,954
2024-05-31 2024-05-29 38.914 31,605 +16 0.00% 1,229,888
2024-05-30 2024-05-28 37.513 31,589 -4,455 0.00% 1,184,983
2024-05-29 2024-05-27 37.344 36,044 +2 0.00% 1,346,038
2024-05-28 2024-05-24 37.232 36,042 +4,447 0.00% 1,341,921
2024-05-27 2024-05-23 37.569 31,595 +64 0.00% 1,186,980
2024-05-24 2024-05-22 38.970 31,531 -87 0.00% 1,228,776
2024-05-23 2024-05-21 40.765 31,618 -64 0.00% 1,288,899
2024-05-22 2024-05-20 41.942 31,682 +59 0.00% 1,328,814
2024-05-21 2024-05-17 40.877 31,623 +4 0.00% 1,292,649
2024-05-20 2024-05-16 40.877 31,619 +12 0.00% 1,292,486
2024-05-17 2024-05-14 40.484 31,607 -3 0.00% 1,279,589
2024-05-16 2024-05-13 40.597 31,610 +23 0.00% 1,283,256
2024-05-14 2024-05-10 39.699 31,587 -49 0.00% 1,253,983
2024-05-13 2024-05-09 39.026 31,636 +67 0.00% 1,234,642
2024-05-10 2024-05-08 38.858 31,569 -5 0.00% 1,226,716
2024-05-09 2024-05-07 39.083 31,574 -21 0.00% 1,233,992
2024-05-08 2024-05-06 38.802 31,595 +29 0.00% 1,225,955
2024-05-07 2024-05-03 38.354 31,566 -49 0.00% 1,210,670
2024-05-06 2024-05-02 38.185 31,615 +40 0.00% 1,207,231
2024-05-03 2024-04-30 37.961 31,575 +2 0.00% 1,198,622
2024-05-02 2024-04-29 37.905 31,573 -76 0.00% 1,196,775
2024-04-30 2024-04-26 38.017 31,649 +45 0.00% 1,203,206
2024-04-29 2024-04-25 38.017 31,604 -47 0.00% 1,201,495
2024-04-26 2024-04-24 37.961 31,651 +54 0.00% 1,201,507
2024-04-25 2024-04-23 36.952 31,597 -36 0.00% 1,167,566
2024-04-24 2024-04-22 35.494 31,633 -19 0.00% 1,122,779
2024-04-23 2024-04-19 34.597 31,652 +74 0.00% 1,095,056
2024-04-22 2024-04-18 34.709 31,578 +4 0.00% 1,096,037
2024-04-19 2024-04-17 34.821 31,574 +5 0.00% 1,099,439
2024-04-18 2024-04-16 35.045 31,569 -84 0.00% 1,106,346
2024-04-17 2024-04-15 36.167 31,653 +31 0.00% 1,144,787
2024-04-16 2024-04-12 36.111 31,622 +43 0.00% 1,141,893
2024-04-15 2024-04-11 37.400 31,579 -35 0.00% 1,181,066
2024-04-12 2024-04-10 38.578 31,614 -3 0.00% 1,219,602
2024-04-11 2024-04-09 38.578 31,617 +9 0.00% 1,219,717
2024-04-10 2024-04-08 38.746 31,608 +33 0.00% 1,224,687
2024-04-09 2024-04-05 38.073 31,575 -7 0.00% 1,202,163
2024-04-08 2024-04-03 38.073 31,582 -26 0.00% 1,202,429
2024-04-05 2024-04-02 37.456 31,608 -98 0.00% 1,183,923
2024-04-03 2024-03-28 37.737 31,706 +84 0.00% 1,196,483
2024-04-02 2024-03-27 38.466 31,622 -35 0.00% 1,216,364
2024-03-28 2024-03-26 37.961 31,657 +60 0.00% 1,201,735
2024-03-27 2024-03-25 38.578 31,597 -17 0.00% 1,218,946
2024-03-26 2024-03-22 38.914 31,614 -37 0.00% 1,230,238
2024-03-25 2024-03-21 40.260 31,651 -893 0.00% 1,274,272
2024-03-22 2024-03-20 39.699 32,544 +71 0.00% 1,291,976
2024-03-21 2024-03-19 40.092 32,473 -117 0.00% 1,301,903
2024-03-20 2024-03-18 40.597 32,590 +122 0.00% 1,323,040
2024-03-19 2024-03-15 40.989 32,468 +74 0.00% 1,330,831
2024-03-18 2024-03-14 41.662 32,394 -109 0.00% 1,349,595
2024-03-15 2024-03-13 41.382 32,503 -38 0.00% 1,345,024
2024-03-14 2024-03-12 42.110 32,541 +13 0.00% 1,370,317
2024-03-13 2024-03-11 41.438 32,528 +135 0.00% 1,347,882
2024-03-12 2024-03-08 41.157 32,393 -94 0.00% 1,333,206
2024-03-11 2024-03-07 41.045 32,487 +58 0.00% 1,333,432
2024-03-08 2024-03-06 41.045 32,429 -115 0.00% 1,331,051
2024-03-07 2024-03-05 41.101 32,544 +92 0.00% 1,337,596
2024-03-06 2024-03-04 42.335 32,452 -13 0.00% 1,373,848
2024-03-05 2024-03-01 42.671 32,465 -62 0.00% 1,385,320
2024-03-04 2024-02-29 43.680 32,527 -8 0.00% 1,420,796
2024-03-01 2024-02-28 43.737 32,535 +920 0.00% 1,422,969
2024-02-29 2024-02-27 42.895 31,615 -62 0.00% 1,356,141
2024-02-28 2024-02-26 43.400 31,677 +148 0.00% 1,374,786
2024-02-27 2024-02-23 43.176 31,529 -106 0.00% 1,361,291
2024-02-26 2024-02-22 43.064 31,635 +3 0.00% 1,362,320
2024-02-23 2024-02-21 42.895 31,632 -16 0.00% 1,356,870
2024-02-22 2024-02-20 42.615 31,648 +60 0.00% 1,348,683
2024-02-21 2024-02-19 42.391 31,588 +16 0.00% 1,339,042
2024-02-20 2024-02-16 43.288 31,572 -25 0.00% 1,366,688
2024-02-19 2024-02-15 42.615 31,597 +10 0.00% 1,346,510
2024-02-16 2024-02-14 41.886 31,587 -50 0.00% 1,323,059
2024-02-15 2024-02-09 42.952 31,637 +12 0.00% 1,358,858
2024-02-14 2024-02-07 44.297 31,625 +3 0.00% 1,400,902
2024-02-08 2024-02-06 44.185 31,622 +100 0.00% 1,397,223
2024-02-07 2024-02-05 44.073 31,522 -12 0.00% 1,389,269
2024-02-06 2024-02-02 44.634 31,534 -67 0.00% 1,407,480
2024-02-05 2024-02-01 44.353 31,601 -18 0.00% 1,401,611
2024-02-02 2024-01-31 43.961 31,619 +52 0.00% 1,389,998
2024-02-01 2024-01-30 44.185 31,567 +26 0.00% 1,394,793
2024-01-31 2024-01-29 43.793 31,541 -51 0.00% 1,381,264
2024-01-30 2024-01-26 44.185 31,592 +24 0.00% 1,395,897
2024-01-29 2024-01-25 43.961 31,568 -103 0.00% 1,387,756
2024-01-26 2024-01-24 44.409 31,671 +16 0.00% 1,406,491
2024-01-25 2024-01-23 43.905 31,655 +33 0.00% 1,389,806
2024-01-24 2024-01-22 43.624 31,622 +103 0.00% 1,379,492
2024-01-23 2024-01-19 45.363 31,519 -4 0.00% 1,429,786
2024-01-22 2024-01-18 45.699 31,523 -37 0.00% 1,440,573
2024-01-19 2024-01-17 45.251 31,560 +59 0.00% 1,428,107
2024-01-18 2024-01-16 47.437 31,501 -125 0.00% 1,494,324
2024-01-17 2024-01-15 47.774 31,626 +7 0.00% 1,510,894
2024-01-16 2024-01-12 47.830 31,619 +87 0.00% 1,512,333
2024-01-15 2024-01-11 47.718 31,532 -99 0.00% 1,504,635
2024-01-12 2024-01-10 47.662 31,631 -468 0.00% 1,507,586
2024-01-11 2024-01-09 47.942 32,099 +107 0.00% 1,538,891
2024-01-10 2024-01-08 47.718 31,992 -47 0.00% 1,526,585
2024-01-09 2024-01-05 48.503 32,039 +87 0.00% 1,553,979
2024-01-08 2024-01-04 48.110 31,952 -185 0.00% 1,537,218
2024-01-05 2024-01-03 48.783 32,137 +84 0.00% 1,567,742
2024-01-04 2024-01-02 49.063 32,053 -19 0.00% 1,572,631
2024-01-03 2023-12-29 49.176 32,072 -100 0.00% 1,577,160
2024-01-02 2023-12-28 49.176 32,172 +64 0.00% 1,582,078
2023-12-29 2023-12-27 48.839 32,108 +116 0.00% 1,568,128
2023-12-28 2023-12-22 48.447 31,992 -158 0.00% 1,549,906
2023-12-27 2023-12-21 48.671 32,150 +149 0.00% 1,564,771
2023-12-22 2023-12-20 47.718 32,001 -126 0.00% 1,527,015
2023-12-21 2023-12-19 47.718 32,127 +17 0.00% 1,533,027
2023-12-20 2023-12-18 46.933 32,110 -13 0.00% 1,507,009
2023-12-19 2023-12-15 47.101 32,123 -24 0.00% 1,513,023
2023-12-18 2023-12-14 45.194 32,147 +195 0.00% 1,452,866
2023-12-15 2023-12-13 43.176 31,952 -111 0.00% 1,379,555
2023-12-14 2023-12-12 43.120 32,063 +123 0.00% 1,382,549
2023-12-13 2023-12-11 42.895 31,940 -102 0.00% 1,370,082
2023-12-12 2023-12-08 42.503 32,042 +6 0.00% 1,361,880
2023-12-11 2023-12-07 42.335 32,036 -9 0.00% 1,356,236
2023-12-08 2023-12-06 42.839 32,045 -47 0.00% 1,372,789
2023-12-07 2023-12-05 42.335 32,092 +17 0.00% 1,358,607
2023-12-06 2023-12-04 43.288 32,075 +106 0.00% 1,388,462
2023-12-05 2023-12-01 43.176 31,969 -106 0.00% 1,380,289
2023-12-04 2023-11-30 43.288 32,075 +66 0.00% 1,388,462
2023-12-01 2023-11-29 43.624 32,009 -4 0.00% 1,396,374
2023-11-30 2023-11-28 43.568 32,013 +37 0.00% 1,394,754
2023-11-29 2023-11-27 44.073 31,976 -43 0.00% 1,409,278
2023-11-28 2023-11-24 44.634 32,019 -58 0.00% 1,429,127
2023-11-27 2023-11-23 45.194 32,077 -6 0.00% 1,449,703
2023-11-24 2023-11-22 44.858 32,083 +91 0.00% 1,439,180
2023-11-23 2023-11-21 44.522 31,992 -19 0.00% 1,424,335
2023-11-22 2023-11-20 43.512 32,011 -87 0.00% 1,392,872
2023-11-21 2023-11-17 46.198 32,098 +46 0.00% 1,482,857
2023-11-20 2023-11-16 46.777 32,052 +944 0.00% 1,499,311
2023-11-17 2023-11-15 47.473 31,108 +182 0.00% 1,476,791
2023-11-16 2023-11-14 44.923 30,926 +29 0.00% 1,389,276
2023-11-15 2023-11-13 44.227 30,897 -93 0.00% 1,366,482
2023-11-14 2023-11-10 44.691 30,990 +50 0.00% 1,384,966
2023-11-13 2023-11-09 45.792 30,940 -2 0.00% 1,416,806
2023-11-10 2023-11-08 44.517 30,942 -32 0.00% 1,377,440
2023-11-09 2023-11-07 43.937 30,974 -32 0.00% 1,360,911
2023-11-08 2023-11-06 45.792 31,006 +22 0.00% 1,419,829
2023-11-07 2023-11-03 46.024 30,984 -56 0.00% 1,426,005
2023-11-06 2023-11-02 44.343 31,040 -154 0.00% 1,376,405
2023-11-03 2023-11-01 41.561 31,194 +73 0.00% 1,296,443
2023-11-02 2023-10-31 41.619 31,121 -101 0.00% 1,295,213
2023-11-01 2023-10-30 42.198 31,222 +35 0.00% 1,317,514
2023-10-31 2023-10-27 41.850 31,187 -193 0.00% 1,305,190
2023-10-30 2023-10-26 41.271 31,380 -78 0.00% 1,295,078
2023-10-27 2023-10-25 41.619 31,458 +237 0.00% 1,309,238
2023-10-26 2023-10-24 41.271 31,221 +148 0.00% 1,288,516
2023-10-25 2023-10-20 41.097 31,073 -88 0.00% 1,277,005
2023-10-24 2023-10-19 41.677 31,161 -61 0.00% 1,298,684
2023-10-20 2023-10-18 42.894 31,222 +68 0.00% 1,339,231
2023-10-19 2023-10-17 43.358 31,154 -6 0.00% 1,350,761
2023-10-18 2023-10-16 42.720 31,160 -262 0.00% 1,331,153
2023-10-17 2023-10-13 43.010 31,422 +86 0.00% 1,351,453
2023-10-16 2023-10-12 44.343 31,336 -81 0.00% 1,389,530
2023-10-13 2023-10-11 43.705 31,417 +363 0.00% 1,373,090
2023-10-12 2023-10-10 43.473 31,054 -199 0.00% 1,350,025
2023-10-11 2023-10-09 42.778 31,253 -15 0.00% 1,336,938
2023-10-10 2023-10-06 43.126 31,268 +270 0.00% 1,348,454
2023-10-06 2023-10-04 42.372 30,998 +19 0.00% 1,313,452
2023-10-05 2023-10-03 41.908 30,979 -26 0.00% 1,298,281
2023-10-04 2023-09-29 44.517 31,005 -41 0.00% 1,380,245
2023-10-03 2023-09-28 42.836 31,046 +94 0.00% 1,329,882
2023-09-29 2023-09-27 42.488 30,952 -13 0.00% 1,315,091
2023-09-28 2023-09-26 42.662 30,965 -21 0.00% 1,321,028
2023-09-27 2023-09-25 43.242 30,986 -368 0.00% 1,339,885
2023-09-26 2023-09-22 44.053 31,354 +363 0.00% 1,381,242
2023-09-25 2023-09-21 42.662 30,991 +87 0.00% 1,322,137
2023-09-22 2023-09-20 43.821 30,904 -129 0.00% 1,354,252
2023-09-21 2023-09-19 43.589 31,033 +71 0.00% 1,352,710
2023-09-20 2023-09-18 43.416 30,962 -80 0.00% 1,344,231
2023-09-19 2023-09-15 43.879 31,042 +64 0.00% 1,362,099
2023-09-18 2023-09-14 43.242 30,978 +76 0.00% 1,339,539
2023-09-15 2023-09-13 44.169 30,902 -69 0.00% 1,364,912
2023-09-14 2023-09-12 43.589 30,971 -18 0.00% 1,350,007
2023-09-13 2023-09-11 43.763 30,989 +36 0.00% 1,356,181
2023-09-12 2023-09-07 44.691 30,953 -617 0.00% 1,383,312
2023-09-11 2023-09-06 44.923 31,570 +63 0.00% 1,418,206
2023-09-07 2023-09-05 45.096 31,507 +35 0.00% 1,420,855
2023-09-06 2023-09-04 45.966 31,472 +42 0.00% 1,446,640
2023-09-05 2023-08-31 45.096 31,430 -116 0.00% 1,417,382
2023-09-04 2023-08-30 45.850 31,546 +66 0.00% 1,446,385
2023-08-31 2023-08-29 44.807 31,480 -35 0.00% 1,410,514
2023-08-30 2023-08-28 44.227 31,515 -48 0.00% 1,393,814
2023-08-29 2023-08-25 44.633 31,563 +22 0.00% 1,408,744
2023-08-28 2023-08-24 44.923 31,541 +95 0.00% 1,416,903
2023-08-25 2023-08-23 43.358 31,446 -65 0.00% 1,363,421
2023-08-24 2023-08-22 43.647 31,511 +16 0.00% 1,375,372
2023-08-23 2023-08-21 43.937 31,495 -54 0.00% 1,383,802
2023-08-22 2023-08-18 44.401 31,549 +9 0.00% 1,400,804
2023-08-21 2023-08-17 45.502 31,540 +11 0.00% 1,435,141
2023-08-18 2023-08-16 45.328 31,529 -354 0.00% 1,429,157
2023-08-17 2023-08-15 44.807 31,883 -29 0.00% 1,428,571
2023-08-16 2023-08-14 44.459 31,912 -28 0.00% 1,418,772
2023-08-15 2023-08-11 46.024 31,940 +1,822 0.00% 1,470,004
2023-08-14 2023-08-10 46.951 30,118 +23 0.00% 1,414,081
2023-08-11 2023-08-09 47.879 30,095 +21 0.00% 1,440,912
2023-08-10 2023-08-08 48.458 30,074 -51 0.00% 1,457,339
2023-08-09 2023-08-07 49.096 30,125 -114 0.00% 1,479,018
2023-08-08 2023-08-04 48.690 30,239 +89 0.00% 1,472,346
2023-08-07 2023-08-03 49.038 30,150 +42 0.00% 1,478,498
2023-08-04 2023-08-02 49.270 30,108 +114 0.00% 1,483,419
2023-08-03 2023-08-01 50.081 29,994 -108 0.00% 1,502,143
2023-08-02 2023-07-31 50.603 30,102 +487 0.00% 1,523,255
2023-08-01 2023-07-28 51.125 29,615 +31 0.00% 1,514,061
2023-07-31 2023-07-27 51.994 29,584 -78 0.00% 1,538,199
2023-07-28 2023-07-26 51.067 29,662 +76 0.00% 1,514,745
2023-07-27 2023-07-25 50.719 29,586 -14 0.00% 1,500,574
2023-07-26 2023-07-24 50.081 29,600 -188 0.00% 1,482,411
2023-07-25 2023-07-21 51.183 29,788 +155 0.00% 1,524,632
2023-07-24 2023-07-20 50.893 29,633 +73 0.00% 1,508,111
2023-07-21 2023-07-19 50.023 29,560 -103 0.00% 1,478,694
2023-07-20 2023-07-18 50.023 29,663 +60 0.00% 1,483,846
2023-07-19 2023-07-14 50.719 29,603 -58 0.00% 1,501,436
2023-07-18 2023-07-13 50.603 29,661 +8 0.00% 1,500,939
2023-07-14 2023-07-12 49.212 29,653 +82 0.00% 1,459,283
2023-07-13 2023-07-11 49.038 29,571 -120 0.00% 1,450,105
2023-07-12 2023-07-10 48.690 29,691 +14 0.00% 1,445,663
2023-07-11 2023-07-07 48.632 29,677 +92 0.00% 1,443,262
2023-07-10 2023-07-06 50.139 29,585 -24 0.00% 1,483,374
2023-07-07 2023-07-05 50.603 29,609 +918 0.00% 1,498,308
2023-07-06 2023-07-04 51.415 28,691 -120 0.00% 1,475,137
2023-07-05 2023-07-03 51.125 28,811 -42 0.00% 1,472,957
2023-07-04 2023-06-30 50.429 28,853 +30 0.00% 1,455,035
2023-07-03 2023-06-29 50.603 28,823 +75 0.00% 1,458,534
2023-06-30 2023-06-28 51.241 28,748 +11 0.00% 1,473,069
2023-06-29 2023-06-27 51.125 28,737 +7 0.00% 1,469,174
2023-06-28 2023-06-26 50.545 28,730 +1,655 0.00% 1,452,162
2023-06-27 2023-06-23 51.125 27,075 -37 0.00% 1,384,204
2023-06-26 2023-06-21 52.458 27,112 +115 0.00% 1,422,241
2023-06-23 2023-06-20 53.385 26,997 +42 0.00% 1,441,246
2023-06-21 2023-06-19 53.791 26,955 -242 0.00% 1,449,941
2023-06-20 2023-06-16 53.617 27,197 +130 0.00% 1,458,229
2023-06-19 2023-06-15 52.574 27,067 -22 0.00% 1,423,018
2023-06-15 2023-06-13 56.145 27,089 +639 0.00% 1,520,922
2023-06-14 2023-06-12 56.383 26,450 +89 0.00% 1,491,337
2023-06-13 2023-06-09 56.264 26,361 -59 0.00% 1,483,184
2023-06-12 2023-06-08 55.670 26,420 -4 0.00% 1,470,790
2023-06-09 2023-06-07 56.264 26,424 +6 0.00% 1,486,728
2023-06-08 2023-06-06 56.681 26,418 +81 0.00% 1,497,389
2023-06-07 2023-06-05 57.216 26,337 +10 0.00% 1,506,896
2023-06-06 2023-06-02 56.086 26,327 -153 0.00% 1,476,573
2023-06-05 2023-06-01 54.480 26,480 -1,656 0.00% 1,442,631
2023-06-02 2023-05-31 54.123 28,136 +1,712 0.00% 1,522,810
2023-06-01 2023-05-30 56.264 26,424 +2 0.00% 1,486,728
2023-05-31 2023-05-29 56.740 26,422 +400 0.00% 1,499,188
2023-05-30 2023-05-25 57.751 26,022 +94 0.00% 1,502,802
2023-05-29 2023-05-24 58.524 25,928 -96 0.00% 1,517,421
2023-05-25 2023-05-23 58.643 26,024 +15 0.00% 1,526,135
2023-05-24 2023-05-22 58.762 26,009 +28 0.00% 1,528,349
2023-05-23 2023-05-19 59.119 25,981 -92 0.00% 1,535,975
2023-05-22 2023-05-18 59.179 26,073 +118 0.00% 1,542,965
2023-05-19 2023-05-17 59.535 25,955 +42 0.00% 1,545,244
2023-05-18 2023-05-16 60.309 25,913 -105 0.00% 1,562,779
2023-05-17 2023-05-15 60.071 26,018 +23 0.00% 1,562,922
2023-05-16 2023-05-12 58.941 25,995 +16 0.00% 1,532,165
2023-05-15 2023-05-11 59.476 25,979 -24 0.00% 1,545,128
2023-05-12 2023-05-10 59.773 26,003 +41 0.00% 1,554,288
2023-05-11 2023-05-09 60.249 25,962 -83 0.00% 1,564,190
2023-05-10 2023-05-08 61.915 26,045 +64 0.00% 1,612,564
2023-05-09 2023-05-05 61.320 25,981 -3 0.00% 1,593,149
2023-05-08 2023-05-04 60.963 25,984 -46 0.00% 1,584,061
2023-05-05 2023-05-03 60.368 26,030 +88 0.00% 1,571,383
2023-05-04 2023-05-02 60.428 25,942 -98 0.00% 1,567,614
2023-05-03 2023-04-28 60.903 26,040 +12 0.00% 1,585,926
2023-05-02 2023-04-27 60.666 26,028 -9 0.00% 1,579,003
2023-04-28 2023-04-26 60.130 26,037 +33 0.00% 1,565,612
2023-04-27 2023-04-25 59.476 26,004 -33 0.00% 1,546,615
2023-04-26 2023-04-24 59.952 26,037 -4 0.00% 1,560,966
2023-04-25 2023-04-21 60.130 26,041 +62 0.00% 1,565,852
2023-04-24 2023-04-20 60.249 25,979 -80 0.00% 1,565,214
2023-04-21 2023-04-19 61.082 26,059 +26 0.00% 1,591,733
2023-04-20 2023-04-18 61.498 26,033 +37 0.00% 1,600,983
2023-04-19 2023-04-17 61.320 25,996 -36 0.00% 1,594,069
2023-04-18 2023-04-14 61.201 26,032 +24 0.00% 1,593,180
2023-04-17 2023-04-13 61.320 26,008 -10 0.00% 1,594,805
2023-04-14 2023-04-12 61.379 26,018 -41 0.00% 1,596,965
2023-04-13 2023-04-11 60.725 26,059 +148 0.00% 1,582,433
2023-04-12 2023-04-06 60.547 25,911 -128 0.00% 1,568,823
2023-04-11 2023-04-04 60.249 26,039 +65 0.00% 1,568,829
2023-04-06 2023-04-03 60.428 25,974 -28 0.00% 1,569,548
2023-04-04 2023-03-31 60.071 26,002 +13 0.00% 1,561,961
2023-03-31 2023-03-29 59.298 25,989 -139 0.00% 1,541,085
2023-03-30 2023-03-28 59.535 26,128 -16 0.00% 1,555,544
2023-03-29 2023-03-27 59.892 26,144 +4,291 0.00% 1,565,826
2023-03-28 2023-03-24 59.595 21,853 -39 0.00% 1,302,329
2023-03-27 2023-03-23 59.595 21,892 +55 0.00% 1,304,653
2023-03-24 2023-03-22 59.476 21,837 -47 0.00% 1,298,778
2023-03-23 2023-03-21 58.762 21,884 +97 0.00% 1,285,954
2023-03-22 2023-03-20 59.060 21,787 -76 0.00% 1,286,733
2023-03-21 2023-03-17 59.595 21,863 -21 0.00% 1,302,925
2023-03-20 2023-03-16 59.119 21,884 -347 0.00% 1,293,764
2023-03-17 2023-03-15 57.692 22,231 +25 0.00% 1,282,545
2023-03-16 2023-03-14 57.870 22,206 -21 0.00% 1,285,065
2023-03-15 2023-03-13 57.930 22,227 -26 0.00% 1,287,602
2023-03-14 2023-03-10 56.502 22,253 -828 0.00% 1,257,344
2023-03-13 2023-03-09 57.097 23,081 +971 0.00% 1,317,855
2023-03-10 2023-03-08 58.049 22,110 +34 0.00% 1,283,455
2023-03-09 2023-03-07 59.476 22,076 +377 0.00% 1,312,993
2023-03-08 2023-03-06 60.547 21,699 -70 0.00% 1,313,800
2023-03-07 2023-03-03 60.309 21,769 -62 0.00% 1,312,860
2023-03-06 2023-03-02 60.844 21,831 +26 0.00% 1,328,285
2023-03-03 2023-03-01 61.617 21,805 -5 0.00% 1,343,562
2023-03-02 2023-02-28 61.379 21,810 -35 0.00% 1,338,682
2023-03-01 2023-02-27 60.487 21,845 -1,733 0.00% 1,321,341
2023-02-28 2023-02-24 59.595 23,578 -46 0.00% 1,405,130
2023-02-27 2023-02-23 65.119 23,624 +1,683 0.00% 1,538,360
2023-02-24 2023-02-22 65.119 21,941 +644 0.00% 1,428,766
2023-02-23 2023-02-21 64.568 21,297 +1,587 0.00% 1,375,099
2023-02-22 2023-02-20 64.078 19,710 +1,603 0.00% 1,262,980
2023-02-21 2023-02-17 64.935 18,107 +99 0.00% 1,175,777
2023-02-20 2023-02-16 65.792 18,008 +664 0.00% 1,184,778
2023-02-17 2023-02-15 65.853 17,344 -2,915 0.00% 1,142,154
2023-02-16 2023-02-14 66.098 20,259 +3,789 0.00% 1,339,075
2023-02-15 2023-02-13 67.016 16,470 +1,492 0.00% 1,103,750
2023-02-13 2023-02-09 76.869 14,978 -133 0.00% 1,151,348
2023-02-10 2023-02-08 77.726 15,111 +71 0.00% 1,174,519
2023-02-09 2023-02-07 76.624 15,040 -56 0.00% 1,152,432
2023-02-08 2023-02-06 76.992 15,096 +122 0.00% 1,162,266
2023-02-07 2023-02-03 79.134 14,974 -29 0.00% 1,184,948
2023-02-06 2023-02-02 78.705 15,003 -64 0.00% 1,180,816
2023-02-03 2023-02-01 76.992 15,067 +25 0.00% 1,160,033
2023-02-02 2023-01-31 76.747 15,042 -3 0.00% 1,154,426
2023-01-31 2023-01-27 78.277 15,045 +76 0.00% 1,177,676
2023-01-30 2023-01-26 78.093 14,969 -31 0.00% 1,168,978
2023-01-27 2023-01-20 77.787 15,000 -54 0.00% 1,166,809
2023-01-26 2023-01-19 77.604 15,054 +36 0.00% 1,168,246
2023-01-20 2023-01-18 76.563 15,018 -8 0.00% 1,149,827
2023-01-19 2023-01-17 76.869 15,026 -81 0.00% 1,155,037
2023-01-18 2023-01-16 77.236 15,107 +88 0.00% 1,166,811
2023-01-17 2023-01-13 75.217 15,019 -12 0.00% 1,129,681
2023-01-16 2023-01-12 74.911 15,031 -4 0.00% 1,125,984
2023-01-13 2023-01-11 72.769 15,035 -10 0.00% 1,094,078
2023-01-12 2023-01-10 73.381 15,045 +8 0.00% 1,104,014
2023-01-11 2023-01-09 72.463 15,037 -41 0.00% 1,089,622
2023-01-10 2023-01-06 72.279 15,078 +24 0.00% 1,089,825
2023-01-09 2023-01-05 74.482 15,054 -107 0.00% 1,121,258
2023-01-06 2023-01-04 73.442 15,161 +88 0.00% 1,113,454
2023-01-05 2023-01-03 71.239 15,073 +31 0.00% 1,073,781
2023-01-04 2022-12-30 70.137 15,042 -34 0.00% 1,055,002
2023-01-03 2022-12-29 69.525 15,076 +36 0.00% 1,048,160
2022-12-29 2022-12-23 68.852 15,040 +18 0.00% 1,035,532
2022-12-28 2022-12-22 68.974 15,022 +56 0.00% 1,036,131
2022-12-23 2022-12-21 67.505 14,966 -60 0.00% 1,010,286
2022-12-22 2022-12-20 67.322 15,026 -47 0.00% 1,011,577
2022-12-21 2022-12-19 67.750 15,073 +26 0.00% 1,021,199
2022-12-20 2022-12-16 68.117 15,047 -42 0.00% 1,024,963
2022-12-19 2022-12-15 68.240 15,089 +80 0.00% 1,029,671
2022-12-16 2022-12-14 69.647 15,009 -53 0.00% 1,045,339
2022-12-15 2022-12-13 70.443 15,062 +52 0.00% 1,061,014
2022-12-14 2022-12-12 67.811 15,010 -18 0.00% 1,017,849
2022-12-13 2022-12-09 67.934 15,028 +12 0.00% 1,020,909
2022-12-12 2022-12-08 66.587 15,016 -55 0.00% 999,876
2022-12-09 2022-12-07 64.262 15,071 +76 0.00% 968,488
2022-12-08 2022-12-06 65.057 14,995 -117 0.00% 975,535
2022-12-07 2022-12-05 64.384 15,112 +79 0.00% 972,973
2022-12-06 2022-12-02 63.650 15,033 +5 0.00% 956,846
2022-12-05 2022-12-01 65.241 15,028 -74 0.00% 980,441
2022-12-02 2022-11-30 64.262 15,102 +43 0.00% 970,480
2022-12-01 2022-11-29 64.384 15,059 +73 0.00% 969,560
2022-11-30 2022-11-28 62.364 14,986 -104 0.00% 934,594
2022-11-29 2022-11-25 63.466 15,090 -22 0.00% 957,703
2022-11-28 2022-11-24 63.160 15,112 +161 0.00% 954,475
2022-11-25 2022-11-23 61.997 14,951 -91 0.00% 926,921
2022-11-24 2022-11-22 65.057 15,042 -77 0.00% 978,592
2022-11-23 2022-11-21 65.241 15,119 +14 0.00% 986,378
2022-11-22 2022-11-18 69.403 15,105 +42 0.00% 1,048,332
2022-11-21 2022-11-17 70.222 15,063 +395 0.00% 1,057,750
2022-11-18 2022-11-16 70.663 14,668 +25 0.00% 1,036,478
2022-11-17 2022-11-15 71.166 14,643 +98 0.00% 1,042,089
2022-11-16 2022-11-14 69.277 14,545 -104 0.00% 1,007,634
2022-11-15 2022-11-11 68.584 14,649 -3,879 0.00% 1,004,691
2022-11-14 2022-11-10 64.176 18,528 +3 0.00% 1,189,048
2022-11-11 2022-11-09 62.727 18,525 -81 0.00% 1,162,021
2022-11-10 2022-11-08 65.309 18,606 +32 0.00% 1,215,145
2022-11-09 2022-11-07 65.183 18,574 -28 0.00% 1,210,716
2022-11-08 2022-11-04 62.727 18,602 -8 0.00% 1,166,851
2022-11-07 2022-11-03 61.468 18,610 -32 0.00% 1,143,912
2022-11-04 2022-11-02 62.097 18,642 +26 0.00% 1,157,620
2022-11-03 2022-11-01 60.334 18,616 +48 0.00% 1,123,177
2022-11-02 2022-10-31 58.445 18,568 -79 0.00% 1,085,200
2022-11-01 2022-10-28 61.027 18,647 +64 0.00% 1,137,966
2022-10-31 2022-10-27 60.334 18,583 -10 0.00% 1,121,186
2022-10-28 2022-10-26 60.586 18,593 -54 0.00% 1,126,474
2022-10-27 2022-10-25 59.389 18,647 -9 0.00% 1,107,432
2022-10-26 2022-10-24 60.208 18,656 +101 0.00% 1,123,241
2022-10-25 2022-10-21 61.216 18,555 +8 0.00% 1,135,857
2022-10-24 2022-10-20 64.239 18,547 +15 0.00% 1,191,435
2022-10-21 2022-10-19 64.994 18,532 +3,051 0.00% 1,204,477
2022-10-20 2022-10-18 66.254 15,481 +67 0.00% 1,025,678
2022-10-19 2022-10-17 65.372 15,414 -36 0.00% 1,007,649
2022-10-18 2022-10-14 64.868 15,450 -3 0.00% 1,002,218
2022-10-17 2022-10-13 65.561 15,453 -20 0.00% 1,013,118
2022-10-14 2022-10-12 65.813 15,473 -1,588 0.00% 1,018,327
2022-10-13 2022-10-11 67.136 17,061 +47 0.00% 1,145,403
2022-10-12 2022-10-10 66.947 17,014 +1,560 0.00% 1,139,033
2022-10-11 2022-10-07 69.088 15,454 +35 0.00% 1,067,687
2022-10-10 2022-10-06 69.214 15,419 +692 0.00% 1,067,211
2022-10-07 2022-10-05 70.537 14,727 -2,339 0.00% 1,038,793
2022-10-06 2022-10-03 68.962 17,066 +60 0.00% 1,176,908
2022-10-05 2022-09-30 69.151 17,006 +832 0.00% 1,175,983
2022-10-03 2022-09-29 68.332 16,174 -65 0.00% 1,105,207
2022-09-30 2022-09-28 68.710 16,239 +1,609 0.00% 1,115,785
2022-09-29 2022-09-27 71.355 14,630 -39 0.00% 1,043,928
2022-09-28 2022-09-26 74.504 14,669 -3 0.00% 1,092,903
2022-09-27 2022-09-23 76.772 14,672 +14 0.00% 1,126,392
2022-09-26 2022-09-22 77.275 14,658 +32 0.00% 1,132,702
2022-09-23 2022-09-21 78.157 14,626 -6 0.00% 1,143,125
2022-09-22 2022-09-20 79.291 14,632 -466 0.00% 1,160,181
2022-09-21 2022-09-19 78.409 15,098 -350 0.00% 1,183,819
2022-09-20 2022-09-16 77.653 15,448 -20 0.00% 1,199,587
2022-09-19 2022-09-15 76.960 15,468 +109 0.00% 1,190,425
2022-09-16 2022-09-14 77.338 15,359 +738 0.00% 1,187,840
2022-09-15 2022-09-13 79.165 14,621 +22 0.00% 1,157,468
2022-09-14 2022-09-09 78.472 14,599 -756 0.00% 1,145,612
2022-09-13 2022-09-08 78.346 15,355 -44 0.00% 1,203,003
2022-09-09 2022-09-07 78.157 15,399 -79 0.00% 1,203,541
2022-09-08 2022-09-06 77.716 15,478 -740 0.00% 1,202,892
2022-09-07 2022-09-05 77.905 16,218 -80 0.00% 1,263,466
2022-09-06 2022-09-02 77.968 16,298 -1,527 0.00% 1,270,725
2022-09-05 2022-09-01 76.583 17,825 -1 0.00% 1,365,085
2022-09-02 2022-08-31 76.646 17,826 +41 0.00% 1,366,284
2022-09-01 2022-08-30 77.338 17,785 +3 0.00% 1,375,462
2022-08-31 2022-08-29 77.590 17,782 -45 0.00% 1,379,710
2022-08-30 2022-08-26 77.779 17,827 +43 0.00% 1,386,570
2022-08-29 2022-08-25 77.527 17,784 -16 0.00% 1,378,745
2022-08-26 2022-08-24 76.835 17,800 +798 0.00% 1,367,654
2022-08-25 2022-08-23 77.716 17,002 -49 0.00% 1,321,331
2022-08-24 2022-08-22 79.291 17,051 +27 0.00% 1,351,986
2022-08-23 2022-08-19 79.543 17,024 +846 0.00% 1,354,133
2022-08-22 2022-08-18 80.676 16,178 +1,541 0.00% 1,305,180
2022-08-19 2022-08-17 81.747 14,637 +42 0.00% 1,196,529
2022-08-18 2022-08-16 81.747 14,595 -96 0.00% 1,193,096
2022-08-17 2022-08-15 82.818 14,691 +40 0.00% 1,216,672
2022-08-16 2022-08-12 83.636 14,651 -9 0.00% 1,225,355
2022-08-15 2022-08-11 83.321 14,660 +24 0.00% 1,221,491
2022-08-12 2022-08-10 81.936 14,636 +11 0.00% 1,199,213
2022-08-11 2022-08-09 82.566 14,625 -22 0.00% 1,207,522
2022-08-10 2022-08-08 83.258 14,647 +68 0.00% 1,219,485
2022-08-09 2022-08-05 83.258 14,579 -813 0.00% 1,213,824
2022-08-08 2022-08-04 82.629 15,392 +26 0.00% 1,271,819
2022-08-05 2022-08-03 81.369 15,366 -41 0.00% 1,250,316
2022-08-04 2022-08-02 81.810 15,407 +798 0.00% 1,260,445
2022-08-03 2022-08-01 83.447 14,609 -9 0.00% 1,219,082
2022-08-02 2022-07-29 82.755 14,618 +66 0.00% 1,209,706
2022-08-01 2022-07-28 82.062 14,552 -133 0.00% 1,194,163
2022-07-29 2022-07-27 81.558 14,685 +72 0.00% 1,197,678
2022-07-28 2022-07-26 81.621 14,613 -62 0.00% 1,192,727
2022-07-27 2022-07-25 81.117 14,675 -763 0.00% 1,190,393
2022-07-26 2022-07-22 80.424 15,438 -21 0.00% 1,241,591
2022-07-25 2022-07-21 79.732 15,459 +859 0.00% 1,232,570
2022-07-22 2022-07-20 80.991 14,600 -73 0.00% 1,182,471
2022-07-21 2022-07-19 81.054 14,673 +57 0.00% 1,189,307
2022-07-20 2022-07-18 81.684 14,616 -60 0.00% 1,193,892
2022-07-19 2022-07-15 80.613 14,676 +47 0.00% 1,183,080
2022-07-18 2022-07-14 80.991 14,629 -12 0.00% 1,184,819
2022-07-15 2022-07-13 81.621 14,641 +61 0.00% 1,195,012
2022-07-14 2022-07-12 80.487 14,580 -50 0.00% 1,173,505
2022-07-13 2022-07-11 80.802 14,630 +5 0.00% 1,182,136
2022-07-12 2022-07-08 81.684 14,625 -24 0.00% 1,194,627
2022-07-07 2022-07-05 80.172 14,649 +42 0.00% 1,174,446
2022-07-06 2022-07-04 80.109 14,607 -30 0.00% 1,170,158
2022-07-05 2022-06-30 80.613 14,637 +34 0.00% 1,179,936
2022-07-04 2022-06-29 81.936 14,603 +23 0.00% 1,196,509
2022-06-30 2022-06-28 82.188 14,580 -83 0.00% 1,198,297
2022-06-29 2022-06-27 81.621 14,663 +114 0.00% 1,196,808
2022-06-28 2022-06-24 80.298 14,549 -65 0.00% 1,168,261
2022-06-27 2022-06-23 79.858 14,614 -4 0.00% 1,167,038
2022-06-24 2022-06-22 79.795 14,618 -2 0.00% 1,166,436
2022-06-23 2022-06-21 81.243 14,620 -17 0.00% 1,187,773
2022-06-21 2022-06-17 79.606 14,637 +37 0.00% 1,165,187
2022-06-20 2022-06-16 82.125 14,600 -85 0.00% 1,199,021
2022-06-17 2022-06-15 87.721 14,685 +117 0.00% 1,288,180
2022-06-16 2022-06-14 88.043 14,568 +248 0.00% 1,282,605
2022-06-15 2022-06-13 88.557 14,320 -25 0.00% 1,268,143
2022-06-14 2022-06-10 88.944 14,345 +37 0.00% 1,275,897
2022-06-13 2022-06-09 89.780 14,308 +47 0.00% 1,284,577
2022-06-10 2022-06-08 90.488 14,261 -108 0.00% 1,290,453
2022-06-09 2022-06-07 91.261 14,369 +29 0.00% 1,311,323
2022-06-08 2022-06-06 92.676 14,340 -92 0.00% 1,328,980
2022-06-07 2022-06-02 91.775 14,432 +193 0.00% 1,324,503
2022-06-06 2022-06-01 91.647 14,239 -102 0.00% 1,304,957
2022-06-02 2022-05-31 91.454 14,341 +27 0.00% 1,311,536
2022-06-01 2022-05-30 91.775 14,314 +20 0.00% 1,313,673
2022-05-31 2022-05-27 90.553 14,294 -18 0.00% 1,294,359
2022-05-30 2022-05-26 90.038 14,312 -19 0.00% 1,288,620
2022-05-27 2022-05-25 89.780 14,331 +24 0.00% 1,286,641
2022-05-26 2022-05-24 89.652 14,307 +10 0.00% 1,282,645
2022-05-25 2022-05-23 89.909 14,297 +1 0.00% 1,285,429
2022-05-24 2022-05-20 90.488 14,296 -27 0.00% 1,293,620
2022-05-23 2022-05-19 88.622 14,323 -18 0.00% 1,269,331
2022-05-20 2022-05-18 88.364 14,341 +30 0.00% 1,267,234
2022-05-19 2022-05-17 88.493 14,311 -42 0.00% 1,266,425
2022-05-18 2022-05-16 88.043 14,353 +22 0.00% 1,263,676
2022-05-17 2022-05-13 87.978 14,331 -76 0.00% 1,260,816
2022-05-16 2022-05-12 85.661 14,407 +24 0.00% 1,234,123
2022-05-13 2022-05-11 85.597 14,383 +45 0.00% 1,231,142
2022-05-12 2022-05-10 85.468 14,338 -29 0.00% 1,225,444
2022-05-11 2022-05-06 86.241 14,367 +68 0.00% 1,239,018
2022-05-10 2022-05-05 86.369 14,299 -32 0.00% 1,234,995
2022-05-06 2022-05-04 87.206 14,331 +37 0.00% 1,249,749
2022-05-05 2022-05-03 86.562 14,294 -115 0.00% 1,237,323
2022-05-04 2022-04-29 87.656 14,409 +50 0.00% 1,263,042
2022-05-03 2022-04-28 87.335 14,359 -6 0.00% 1,254,039
2022-04-29 2022-04-27 86.498 14,365 +34 0.00% 1,242,544
2022-04-28 2022-04-26 87.399 14,331 -28 0.00% 1,252,516
2022-04-27 2022-04-25 87.528 14,359 +49 0.00% 1,256,811
2022-04-26 2022-04-22 87.463 14,310 -36 0.00% 1,251,601
2022-04-25 2022-04-21 87.528 14,346 +48 0.00% 1,255,673
2022-04-22 2022-04-20 87.463 14,298 -2 0.00% 1,250,552
2022-04-21 2022-04-19 89.008 14,300 +39 0.00% 1,272,814
2022-04-20 2022-04-14 87.013 14,261 -17 0.00% 1,240,891
2022-04-19 2022-04-13 86.627 14,278 +10 0.00% 1,236,856
2022-04-14 2022-04-12 86.820 14,268 -49 0.00% 1,238,745
2022-04-13 2022-04-11 87.656 14,317 -14 0.00% 1,254,978
2022-04-12 2022-04-08 88.622 14,331 +114 0.00% 1,270,040
2022-04-11 2022-04-07 87.528 14,217 -78 0.00% 1,244,382
2022-04-08 2022-04-06 87.335 14,295 -104 0.00% 1,248,449
2022-04-07 2022-04-04 87.013 14,399 +127 0.00% 1,252,898
2022-04-06 2022-04-01 87.077 14,272 -94 0.00% 1,242,766
2022-04-04 2022-03-31 86.241 14,366 +15 0.00% 1,238,932
2022-04-01 2022-03-30 87.077 14,351 +48 0.00% 1,249,645
2022-03-31 2022-03-29 86.627 14,303 +20 0.00% 1,239,022
2022-03-30 2022-03-28 86.562 14,283 -27 0.00% 1,236,370
2022-03-29 2022-03-25 86.691 14,310 -54 0.00% 1,240,549
2022-03-28 2022-03-24 85.661 14,364 +33 0.00% 1,230,440
2022-03-25 2022-03-23 85.404 14,331 -21 0.00% 1,223,923
2022-03-24 2022-03-22 86.434 14,352 +32 0.00% 1,240,496
2022-03-23 2022-03-21 85.726 14,320 +11 0.00% 1,227,592
2022-03-22 2022-03-18 84.503 14,309 -95 0.00% 1,209,152
2022-03-21 2022-03-17 84.374 14,404 +73 0.00% 1,215,326
2022-03-18 2022-03-16 80.770 14,331 -174 0.00% 1,157,516
2022-03-17 2022-03-15 80.706 14,505 +135 0.00% 1,170,637
2022-03-16 2022-03-14 82.508 14,370 -67 0.00% 1,185,637
2022-03-15 2022-03-11 82.830 14,437 -3,032 0.00% 1,195,810
2022-03-14 2022-03-10 81.993 17,469 +25 0.00% 1,432,334
2022-03-11 2022-03-09 81.414 17,444 +49 0.00% 1,420,180
2022-03-10 2022-03-08 80.320 17,395 -81 0.00% 1,397,159
2022-03-09 2022-03-07 78.003 17,476 +87 0.00% 1,363,175
2022-03-08 2022-03-04 78.582 17,389 -121 0.00% 1,366,461
2022-03-07 2022-03-03 79.676 17,510 +45 0.00% 1,395,127
2022-03-04 2022-03-02 79.483 17,465 +10 0.00% 1,388,169
2022-03-03 2022-03-01 80.191 17,455 +19 0.00% 1,399,732
2022-03-02 2022-02-28 81.221 17,436 -15 0.00% 1,416,162
2022-03-01 2022-02-25 81.735 17,451 +4 0.00% 1,426,366
2022-02-28 2022-02-24 82.122 17,447 +37 0.00% 1,432,776
2022-02-25 2022-02-23 83.666 17,410 +7 0.00% 1,456,629
2022-02-24 2022-02-22 83.344 17,403 -74 0.00% 1,450,443
2022-02-23 2022-02-21 84.245 17,477 +19 0.00% 1,472,358
2022-02-22 2022-02-18 84.889 17,458 +83 0.00% 1,481,993
2022-02-21 2022-02-17 84.503 17,375 -7 0.00% 1,468,238
2022-02-18 2022-02-16 85.661 17,382 -55 0.00% 1,488,966
2022-02-17 2022-02-15 85.597 17,437 +51 0.00% 1,492,555
2022-02-16 2022-02-14 85.597 17,386 -17 0.00% 1,488,189
2022-02-15 2022-02-11 85.983 17,403 +3,114 0.00% 1,496,365
2022-02-14 2022-02-10 87.528 14,289 -3 0.00% 1,250,684
2022-02-11 2022-02-09 87.914 14,292 -51 0.00% 1,256,465
2022-02-10 2022-02-08 87.142 14,343 +8 0.00% 1,249,872
2022-02-09 2022-02-07 86.498 14,335 -7 0.00% 1,239,949
2022-02-08 2022-02-04 86.305 14,342 +19 0.00% 1,237,785
2022-02-07 2022-01-31 85.919 14,323 -11 0.00% 1,230,615
2022-02-04 2022-01-27 87.013 14,334 -28 0.00% 1,247,243
2022-01-28 2022-01-26 87.592 14,362 +11 0.00% 1,257,998
2022-01-27 2022-01-25 87.528 14,351 +100 0.00% 1,256,111
2022-01-26 2022-01-24 88.493 14,251 -21 0.00% 1,261,116
2022-01-25 2022-01-21 88.622 14,272 -78 0.00% 1,264,811
2022-01-24 2022-01-20 87.721 14,350 +52 0.00% 1,258,794
2022-01-21 2022-01-19 86.241 14,298 +66 0.00% 1,233,068
2022-01-20 2022-01-18 86.176 14,232 -52 0.00% 1,226,460
2022-01-19 2022-01-17 86.305 14,284 +7 0.00% 1,232,780
2022-01-18 2022-01-14 86.434 14,277 -54 0.00% 1,234,013
2022-01-17 2022-01-13 86.112 14,331 +17 0.00% 1,234,069
2022-01-14 2022-01-12 86.369 14,314 +10 0.00% 1,236,290
2022-01-13 2022-01-11 86.691 14,304 -6 0.00% 1,240,029
2022-01-11 2022-01-07 87.399 14,310 +365 0.00% 1,250,680
2022-01-10 2022-01-06 87.528 13,945 -97 0.00% 1,220,574
2022-01-07 2022-01-05 88.300 14,042 +51 0.00% 1,239,909
2022-01-06 2022-01-04 89.265 13,991 -68 0.00% 1,248,913
2022-01-05 2022-01-03 88.364 14,059 +6 0.00% 1,242,315
2022-01-04 2021-12-31 88.364 14,053 +5 0.00% 1,241,785
2022-01-03 2021-12-29 87.463 14,048 +51 0.00% 1,228,686
2021-12-30 2021-12-28 87.399 13,997 -47 0.00% 1,223,324
2021-12-29 2021-12-24 87.335 14,044 +87 0.00% 1,226,528
2021-12-28 2021-12-22 85.533 13,957 +8 0.00% 1,193,779
2021-12-23 2021-12-21 85.211 13,949 -55 0.00% 1,188,606
2021-12-22 2021-12-20 84.953 14,004 +4 0.00% 1,189,687
2021-12-21 2021-12-17 85.919 14,000 -9 0.00% 1,202,863
2021-12-20 2021-12-16 87.077 14,009 -41 0.00% 1,219,865
2021-12-17 2021-12-15 86.691 14,050 +53 0.00% 1,218,010
2021-12-16 2021-12-14 86.627 13,997 +6 0.00% 1,212,514
2021-12-15 2021-12-13 86.691 13,991 -60 0.00% 1,212,895
2021-12-14 2021-12-10 87.077 14,051 +54 0.00% 1,223,522
2021-12-13 2021-12-09 87.592 13,997 +56 0.00% 1,226,027
2021-12-10 2021-12-08 86.434 13,941 -104 0.00% 1,204,972
2021-12-09 2021-12-07 86.112 14,045 +75 0.00% 1,209,441
2021-12-08 2021-12-06 86.434 13,970 -54 0.00% 1,207,478
2021-12-07 2021-12-03 85.726 14,024 +99 0.00% 1,202,217
2021-12-06 2021-12-02 86.241 13,925 -82 0.00% 1,200,900
2021-12-03 2021-12-01 85.597 14,007 -27 0.00% 1,198,957
2021-12-02 2021-11-30 87.013 14,034 +45 0.00% 1,221,139
2021-12-01 2021-11-29 88.429 13,989 -73 0.00% 1,237,030
2021-11-30 2021-11-26 89.201 14,062 +153 0.00% 1,254,345
2021-11-29 2021-11-25 91.454 13,909 -180 0.00% 1,272,028
2021-11-26 2021-11-24 91.067 14,089 -35 0.00% 1,283,050
2021-11-25 2021-11-23 89.909 14,124 +61 0.00% 1,269,875
2021-11-24 2021-11-22 89.780 14,063 +151 0.00% 1,262,580
2021-11-23 2021-11-19 94.070 13,912 -91 0.00% 1,308,697
2021-11-22 2021-11-18 93.740 14,003 +305 0.00% 1,312,648
2021-11-19 2021-11-17 93.609 13,698 -5 0.00% 1,282,254
2021-11-18 2021-11-16 94.596 13,703 +13 0.00% 1,296,253
2021-11-17 2021-11-15 94.135 13,690 +39 0.00% 1,288,714
2021-11-16 2021-11-12 94.135 13,651 -65 0.00% 1,285,043
2021-11-15 2021-11-11 94.728 13,716 +71 0.00% 1,299,288
2021-11-12 2021-11-10 92.687 13,645 +32 0.00% 1,264,717
2021-11-11 2021-11-09 91.502 13,613 -104 0.00% 1,245,621
2021-11-10 2021-11-08 91.831 13,717 +58 0.00% 1,259,652
2021-11-09 2021-11-05 90.449 13,659 +52 0.00% 1,235,443
2021-11-08 2021-11-04 90.515 13,607 -92 0.00% 1,231,636
2021-11-05 2021-11-03 89.396 13,699 -43 0.00% 1,224,633
2021-11-04 2021-11-02 90.317 13,742 -3 0.00% 1,241,141
2021-11-03 2021-11-01 90.383 13,745 +85 0.00% 1,242,317
2021-11-02 2021-10-29 90.844 13,660 -36 0.00% 1,240,929
2021-11-01 2021-10-28 91.502 13,696 -40 0.00% 1,253,215
2021-10-29 2021-10-27 90.054 13,736 +69 0.00% 1,236,983
2021-10-28 2021-10-26 89.725 13,667 -48 0.00% 1,226,270
2021-10-27 2021-10-25 90.252 13,715 +67 0.00% 1,237,800
2021-10-26 2021-10-22 90.054 13,648 -787 0.00% 1,229,058
2021-10-25 2021-10-21 89.396 14,435 -72 0.00% 1,290,428
2021-10-22 2021-10-20 89.659 14,507 +1 0.00% 1,300,684
2021-10-21 2021-10-19 90.054 14,506 +46 0.00% 1,306,324
2021-10-20 2021-10-18 89.791 14,460 -9 0.00% 1,298,374
2021-10-19 2021-10-15 90.054 14,469 +94 0.00% 1,302,992
2021-10-18 2021-10-12 88.540 14,375 -62 0.00% 1,272,762
2021-10-15 2021-10-11 87.816 14,437 +47 0.00% 1,267,798
2021-10-12 2021-10-08 87.553 14,390 -87 0.00% 1,259,881
2021-10-11 2021-10-07 86.763 14,477 +11 0.00% 1,256,062
2021-10-08 2021-10-06 85.775 14,466 +193 0.00% 1,240,824
2021-10-07 2021-10-05 86.631 14,273 +35 0.00% 1,236,484
2021-10-06 2021-10-04 86.565 14,238 -32 0.00% 1,232,514
2021-10-05 2021-09-30 87.882 14,270 +67 0.00% 1,254,072
2021-10-04 2021-09-29 85.907 14,203 -57 0.00% 1,220,135
2021-09-30 2021-09-28 84.459 14,260 -29 0.00% 1,204,380
2021-09-29 2021-09-27 84.985 14,289 -12 0.00% 1,214,354
2021-09-28 2021-09-24 85.907 14,301 +26 0.00% 1,228,554
2021-09-27 2021-09-23 87.026 14,275 -25 0.00% 1,242,295
2021-09-24 2021-09-21 85.249 14,300 -20 0.00% 1,219,054
2021-09-23 2021-09-20 85.117 14,320 +112 0.00% 1,218,874
2021-09-21 2021-09-17 87.750 14,208 -108 0.00% 1,246,753
2021-09-20 2021-09-16 88.145 14,316 -11 0.00% 1,261,884
2021-09-17 2021-09-15 89.527 14,327 +27 0.00% 1,282,659
2021-09-16 2021-09-14 90.976 14,300 -1 0.00% 1,300,952
2021-09-15 2021-09-13 91.239 14,301 +47 0.00% 1,304,809
2021-09-14 2021-09-10 92.226 14,254 +48 0.00% 1,314,595
2021-09-13 2021-09-09 92.029 14,206 -79 0.00% 1,307,363
2021-09-10 2021-09-08 92.161 14,285 +29 0.00% 1,316,514
2021-09-09 2021-09-07 92.885 14,256 -74 0.00% 1,324,164
2021-09-08 2021-09-06 93.411 14,330 -19 0.00% 1,338,584
2021-09-07 2021-09-03 93.675 14,349 -2 0.00% 1,344,138
2021-09-06 2021-09-02 94.465 14,351 +51 0.00% 1,355,661
2021-09-03 2021-09-01 93.872 14,300 +16 0.00% 1,342,372
2021-09-02 2021-08-31 94.201 14,284 +5 0.00% 1,345,571
2021-09-01 2021-08-30 94.728 14,279 -11 0.00% 1,352,620
2021-08-31 2021-08-27 94.135 14,290 +45 0.00% 1,345,196
2021-08-30 2021-08-26 94.267 14,245 -91 0.00% 1,342,835
2021-08-27 2021-08-25 94.728 14,336 +101 0.00% 1,358,019
2021-08-26 2021-08-24 95.847 14,235 -53 0.00% 1,364,382
2021-08-25 2021-08-23 96.505 14,288 -7 0.00% 1,378,868
2021-08-24 2021-08-20 97.427 14,295 +4 0.00% 1,392,718
2021-08-23 2021-08-19 95.979 14,291 -17 0.00% 1,371,631
2021-08-20 2021-08-18 96.900 14,308 +53 0.00% 1,386,449
2021-08-19 2021-08-17 96.439 14,255 -39 0.00% 1,374,745
2021-08-18 2021-08-16 96.505 14,294 -86 0.00% 1,379,447
2021-08-17 2021-08-13 96.044 14,380 +98 0.00% 1,381,120
2021-08-16 2021-08-12 95.584 14,282 +31 0.00% 1,365,126
2021-08-13 2021-08-11 95.452 14,251 -10 0.00% 1,360,287
2021-08-12 2021-08-10 95.584 14,261 +721 0.00% 1,363,119
2021-08-11 2021-08-09 96.637 13,540 -30 0.00% 1,308,464
2021-08-10 2021-08-06 97.164 13,570 +1,601 0.00% 1,318,510
2021-08-09 2021-08-05 97.361 11,969 -103 0.00% 1,165,315
2021-08-06 2021-08-04 97.756 12,072 +50 0.00% 1,180,111
2021-08-05 2021-08-03 98.217 12,022 +28 0.00% 1,180,763
2021-08-04 2021-08-02 98.743 11,994 +12 0.00% 1,184,329
2021-08-03 2021-07-30 97.822 11,982 +40 0.00% 1,172,102
2021-08-02 2021-07-29 98.743 11,942 -43 0.00% 1,179,195
2021-07-30 2021-07-28 99.797 11,985 -45 0.00% 1,196,064
2021-07-29 2021-07-27 99.270 12,030 -5 0.00% 1,194,219
2021-07-28 2021-07-26 98.809 12,035 -30 0.00% 1,189,170
2021-07-27 2021-07-23 99.138 12,065 +26 0.00% 1,196,105
2021-07-26 2021-07-22 99.797 12,039 +82 0.00% 1,201,453
2021-07-23 2021-07-21 98.678 11,957 -75 0.00% 1,179,889
2021-07-22 2021-07-20 98.217 12,032 +24 0.00% 1,181,745
2021-07-21 2021-07-19 98.151 12,008 -65 0.00% 1,178,597
2021-07-20 2021-07-16 99.533 12,073 +46 0.00% 1,201,667
2021-07-19 2021-07-15 98.875 12,027 -41 0.00% 1,189,171
2021-07-16 2021-07-14 97.954 12,068 +60 0.00% 1,182,103
2021-07-15 2021-07-13 99.204 12,008 -57 0.00% 1,191,245
2021-07-14 2021-07-12 98.743 12,065 +96 0.00% 1,191,340
2021-07-13 2021-07-09 97.624 11,969 +7 0.00% 1,168,466
2021-07-12 2021-07-08 98.414 11,962 -38 0.00% 1,177,232
2021-07-09 2021-07-07 99.468 12,000 +35 0.00% 1,193,611
2021-07-08 2021-07-06 100.389 11,965 -87 0.00% 1,201,157
2021-07-07 2021-07-05 100.718 12,052 +76 0.00% 1,213,858
2021-07-06 2021-07-02 98.283 11,976 -39 0.00% 1,177,033
2021-07-05 2021-06-30 99.073 12,015 -9 0.00% 1,190,358
2021-07-02 2021-06-29 99.994 12,024 +91 0.00% 1,202,331
2021-06-30 2021-06-28 104.487 11,933 -129 0.00% 1,246,840
2021-06-29 2021-06-25 104.688 12,062 +238 0.00% 1,262,747
2021-06-28 2021-06-24 105.024 11,824 +44 0.00% 1,241,798
2021-06-25 2021-06-23 104.956 11,780 +81 0.00% 1,236,387
2021-06-24 2021-06-22 103.749 11,699 -136 0.00% 1,213,754
2021-06-23 2021-06-21 104.420 11,835 +7 0.00% 1,235,806
2021-06-22 2021-06-18 104.956 11,828 +104 0.00% 1,241,425
2021-06-21 2021-06-17 101.400 11,724 +15 0.00% 1,188,810
2021-06-18 2021-06-16 102.272 11,709 -82 0.00% 1,197,504
2021-06-17 2021-06-15 102.138 11,791 +6 0.00% 1,204,308
2021-06-16 2021-06-11 103.145 11,785 -4 0.00% 1,215,558
2021-06-15 2021-06-10 103.145 11,789 +13 0.00% 1,215,971
2021-06-11 2021-06-09 101.668 11,776 -17 0.00% 1,197,244
2021-06-10 2021-06-08 101.668 11,793 -9 0.00% 1,198,973
2021-06-09 2021-06-07 99.789 11,802 -4 0.00% 1,177,712
2021-06-08 2021-06-04 99.454 11,806 +103 0.00% 1,174,149
2021-06-07 2021-06-03 99.856 11,703 -62 0.00% 1,168,618
2021-06-04 2021-06-02 100.326 11,765 -32 0.00% 1,180,335
2021-06-03 2021-06-01 99.722 11,797 +58 0.00% 1,176,421
2021-06-02 2021-05-31 99.185 11,739 +31 0.00% 1,164,335
2021-06-01 2021-05-28 100.460 11,708 -4 0.00% 1,176,188
2021-05-31 2021-05-27 100.460 11,712 -1,164 0.00% 1,176,590
2021-05-28 2021-05-26 101.064 12,876 +1,035 0.00% 1,301,303
2021-05-27 2021-05-25 100.259 11,841 +114 0.00% 1,187,166
2021-05-26 2021-05-24 99.387 11,727 -70 0.00% 1,165,506
2021-05-25 2021-05-21 98.917 11,797 +24 0.00% 1,166,921
2021-05-24 2021-05-20 99.387 11,773 -22 0.00% 1,170,077
2021-05-21 2021-05-18 99.789 11,795 -771 0.00% 1,177,013
2021-05-20 2021-05-17 97.105 12,566 +37 0.00% 1,220,219
2021-05-18 2021-05-14 98.246 12,529 -25 0.00% 1,230,920
2021-05-17 2021-05-13 97.843 12,554 +20 0.00% 1,228,321
2021-05-14 2021-05-12 98.984 12,534 -22 0.00% 1,240,664
2021-05-13 2021-05-11 100.058 12,556 +22 0.00% 1,256,323
2021-05-12 2021-05-10 100.863 12,534 +24 0.00% 1,264,215
2021-05-11 2021-05-07 99.454 12,510 +14 0.00% 1,244,165
2021-05-10 2021-05-06 98.783 12,496 -817 0.00% 1,234,387
2021-05-07 2021-05-05 97.172 13,313 +44 0.00% 1,293,650
2021-05-06 2021-05-04 97.709 13,269 -22 0.00% 1,296,498
2021-05-05 2021-05-03 97.977 13,291 -9 0.00% 1,302,215
2021-05-04 2021-04-30 98.581 13,300 +82 0.00% 1,311,130
2021-05-03 2021-04-29 98.380 13,218 -61 0.00% 1,300,385
2021-04-30 2021-04-28 97.709 13,279 -3 0.00% 1,297,475
2021-04-29 2021-04-27 98.313 13,282 -204 0.00% 1,305,790
2021-04-28 2021-04-26 99.655 13,486 +274 0.00% 1,343,946
2021-04-27 2021-04-23 100.527 13,212 +735 0.00% 1,328,167
2021-04-26 2021-04-22 100.125 12,477 -851 0.00% 1,249,256
2021-04-23 2021-04-21 99.454 13,328 +119 0.00% 1,325,518
2021-04-22 2021-04-20 100.125 13,209 -58 0.00% 1,322,547
2021-04-20 2021-04-16 100.930 13,267 +1 0.00% 1,339,038
2021-04-19 2021-04-15 100.125 13,266 -95 0.00% 1,328,254
2021-04-16 2021-04-14 99.185 13,361 -1,409 0.00% 1,325,213
2021-04-15 2021-04-13 96.501 14,770 +28 0.00% 1,425,318
2021-04-14 2021-04-12 94.555 14,742 -12 0.00% 1,393,926
2021-04-13 2021-04-09 94.622 14,754 -19 0.00% 1,396,051
2021-04-12 2021-04-08 94.756 14,773 -26 0.00% 1,399,831
2021-04-09 2021-04-07 94.488 14,799 +35 0.00% 1,398,323
2021-04-08 2021-04-01 94.421 14,764 -28 0.00% 1,394,025
2021-04-07 2021-03-31 95.025 14,792 +63 0.00% 1,405,602
2021-04-01 2021-03-30 97.440 14,729 -41 0.00% 1,435,199
2021-03-31 2021-03-29 94.622 14,770 +5 0.00% 1,397,565
2021-03-30 2021-03-26 93.615 14,765 +1 0.00% 1,382,229
2021-03-29 2021-03-25 93.817 14,764 +12 0.00% 1,385,108
2021-03-26 2021-03-24 93.749 14,752 -2,275 0.00% 1,382,992
2021-03-25 2021-03-23 93.951 17,027 +102 0.00% 1,599,700
2021-03-24 2021-03-22 94.018 16,925 -86 0.00% 1,591,253
2021-03-23 2021-03-19 93.884 17,011 -42 0.00% 1,597,055
2021-03-22 2021-03-18 94.622 17,053 +808 0.00% 1,613,586
2021-03-19 2021-03-17 95.696 16,245 -45 0.00% 1,554,575
2021-03-18 2021-03-16 95.628 16,290 -23 0.00% 1,557,788
2021-03-17 2021-03-15 96.367 16,313 +70 0.00% 1,572,029
2021-03-16 2021-03-12 96.434 16,243 -1 0.00% 1,566,374
2021-03-15 2021-03-11 96.434 16,244 -1,519 0.00% 1,566,470
2021-03-12 2021-03-10 97.440 17,763 +23 0.00% 1,730,833
2021-03-11 2021-03-09 97.239 17,740 -34 0.00% 1,725,021
2021-03-10 2021-03-08 95.561 17,774 +41 0.00% 1,698,508
2021-03-09 2021-03-05 94.823 17,733 -46 0.00% 1,681,499
2021-03-08 2021-03-04 94.689 17,779 -10 0.00% 1,683,475
2021-03-05 2021-03-03 95.092 17,789 -15 0.00% 1,691,585
2021-03-04 2021-03-02 95.628 17,804 +42 0.00% 1,702,569
2021-03-03 2021-03-01 95.763 17,762 -36 0.00% 1,700,937
2021-03-02 2021-02-26 98.246 17,798 +41 0.00% 1,748,576
2021-03-01 2021-02-25 99.655 17,757 +2,129 0.00% 1,769,573
2021-02-26 2021-02-24 97.306 15,628 +76 0.00% 1,520,701
2021-02-25 2021-02-23 96.434 15,552 +32 0.00% 1,499,738
2021-02-24 2021-02-22 93.682 15,520 +14 0.00% 1,453,950
2021-02-23 2021-02-19 94.152 15,506 +8 0.00% 1,459,922
2021-02-22 2021-02-18 93.414 15,498 -5 0.00% 1,447,729
2021-02-19 2021-02-17 92.273 15,503 -18 0.00% 1,430,510
2021-02-18 2021-02-16 92.407 15,521 -22 0.00% 1,434,254
2021-02-17 2021-02-11 90.327 15,543 -3 0.00% 1,403,952
2021-02-16 2021-02-09 89.522 15,546 +12 0.00% 1,391,704
2021-02-10 2021-02-08 90.260 15,534 -121 0.00% 1,402,097
2021-02-09 2021-02-05 90.931 15,655 +84 0.00% 1,423,524
2021-02-08 2021-02-04 90.998 15,571 +3 0.00% 1,416,930
2021-02-05 2021-02-03 90.595 15,568 +66 0.00% 1,410,389
2021-02-04 2021-02-02 90.260 15,502 -11 0.00% 1,399,208
2021-02-03 2021-02-01 91.199 15,513 +24 0.00% 1,414,776
2021-02-02 2021-01-29 90.864 15,489 -74 0.00% 1,407,390
2021-02-01 2021-01-28 91.468 15,563 +70 0.00% 1,423,513
2021-01-29 2021-01-27 91.468 15,493 -13 0.00% 1,417,111
2021-01-28 2021-01-26 91.602 15,506 -9 0.00% 1,420,381
2021-01-27 2021-01-25 91.669 15,515 +40 0.00% 1,422,246
2021-01-26 2021-01-22 92.273 15,475 -785 0.00% 1,427,926
2021-01-25 2021-01-21 92.743 16,260 +1,463 0.00% 1,507,999
2021-01-22 2021-01-20 92.609 14,797 +89 0.00% 1,370,330
2021-01-21 2021-01-19 93.347 14,708 -49 0.00% 1,372,945
2021-01-20 2021-01-18 92.877 14,757 -138 0.00% 1,370,587
2021-01-19 2021-01-15 93.213 14,895 +32 0.00% 1,388,402
2021-01-18 2021-01-14 94.555 14,863 -59 0.00% 1,405,367
2021-01-15 2021-01-13 94.756 14,922 +89 0.00% 1,413,950
2021-01-14 2021-01-12 94.152 14,833 -267 0.00% 1,396,558
2021-01-13 2021-01-11 93.817 15,100 -61 0.00% 1,416,630
2021-01-12 2021-01-08 94.823 15,161 +421 0.00% 1,437,614
2021-01-11 2021-01-07 95.897 14,740 +39 0.00% 1,413,520
2021-01-08 2021-01-06 97.642 14,701 -328 0.00% 1,435,431
2021-01-07 2021-01-05 98.111 15,029 +290 0.00% 1,474,517
2021-01-06 2021-01-04 96.300 14,739 +19 0.00% 1,419,359
2021-01-05 2020-12-31 94.756 14,720 -286 0.00% 1,394,809
2021-01-04 2020-12-29 95.159 15,006 +143 0.00% 1,427,952
2020-12-30 2020-12-28 93.951 14,863 -336 0.00% 1,396,390
2020-12-29 2020-12-24 92.474 15,199 +41 0.00% 1,405,519
2020-12-28 2020-12-22 91.602 15,158 -11 0.00% 1,388,503
2020-12-23 2020-12-21 92.407 15,169 +37 0.00% 1,401,726
2020-12-22 2020-12-18 92.474 15,132 +70 0.00% 1,399,323
2020-12-21 2020-12-17 93.749 15,062 +1,397 0.00% 1,412,054
2020-12-18 2020-12-16 93.414 13,665 -10 0.00% 1,276,501
2020-12-17 2020-12-15 92.206 13,675 +9 0.00% 1,260,917
2020-12-16 2020-12-14 92.877 13,666 +83 0.00% 1,269,258
2020-12-15 2020-12-11 93.481 13,583 -62 0.00% 1,269,753
2020-12-14 2020-12-10 93.280 13,645 +73 0.00% 1,272,802
2020-12-11 2020-12-09 93.145 13,572 -36 0.00% 1,264,171
2020-12-10 2020-12-08 92.609 13,608 -104 0.00% 1,260,218
2020-12-09 2020-12-07 93.213 13,712 +403 0.00% 1,278,131
2020-12-08 2020-12-04 95.025 13,309 +62 0.00% 1,264,681
2020-12-07 2020-12-03 95.025 13,247 -32 0.00% 1,258,790
2020-12-04 2020-12-02 89.924 13,279 +25 0.00% 1,194,105
2020-12-03 2020-12-01 90.394 13,254 -15 0.00% 1,198,083
2020-12-02 2020-11-30 91.266 13,269 -59 0.00% 1,211,015
2020-12-01 2020-11-27 91.938 13,328 +2 0.00% 1,225,344
2020-11-30 2020-11-26 92.340 13,326 -108 0.00% 1,230,525
2020-11-27 2020-11-25 91.736 13,434 +120 0.00% 1,232,384
2020-11-26 2020-11-24 91.132 13,314 +117 0.00% 1,213,335
2020-11-25 2020-11-23 89.455 13,197 -65 0.00% 1,180,532
2020-11-24 2020-11-20 91.266 13,262 +71 0.00% 1,210,376
2020-11-23 2020-11-19 93.011 13,191 +657 0.00% 1,226,912
2020-11-20 2020-11-18 97.099 12,534 -35 0.00% 1,217,034
2020-11-19 2020-11-17 98.126 12,569 +273 0.00% 1,233,343
2020-11-18 2020-11-16 94.976 12,296 +23 0.00% 1,167,823
2020-11-17 2020-11-13 93.538 12,273 -1,414 0.00% 1,147,991
2020-11-16 2020-11-12 93.675 13,687 -46 0.00% 1,282,128
2020-11-13 2020-11-11 95.181 13,733 -5 0.00% 1,307,125
2020-11-12 2020-11-10 92.374 13,738 -1,646 0.00% 1,269,031
2020-11-11 2020-11-09 86.279 15,384 -61 0.00% 1,327,323
2020-11-10 2020-11-06 85.869 15,445 +113 0.00% 1,326,241
2020-11-09 2020-11-05 84.088 15,332 -60 0.00% 1,289,241
2020-11-06 2020-11-04 82.924 15,392 +737 0.00% 1,276,369
2020-11-05 2020-11-03 82.239 14,655 +753 0.00% 1,205,218
2020-11-04 2020-11-02 80.938 13,902 -88 0.00% 1,125,205
2020-11-03 2020-10-30 80.870 13,990 +70 0.00% 1,131,370
2020-11-02 2020-10-29 82.376 13,920 -740 0.00% 1,146,679
2020-10-30 2020-10-28 82.171 14,660 +707 0.00% 1,204,626
2020-10-29 2020-10-27 83.267 13,953 +74 0.00% 1,161,818
2020-10-28 2020-10-23 84.841 13,879 -70 0.00% 1,177,515
2020-10-27 2020-10-22 83.814 13,949 +107 0.00% 1,169,126
2020-10-23 2020-10-21 83.746 13,842 -26 0.00% 1,159,210
2020-10-22 2020-10-20 83.677 13,868 -8 0.00% 1,160,438
2020-10-21 2020-10-19 84.020 13,876 +32 0.00% 1,165,858
2020-10-20 2020-10-16 82.924 13,844 +774 0.00% 1,148,002
2020-10-19 2020-10-15 83.814 13,070 +38 0.00% 1,095,453
2020-10-16 2020-10-14 84.020 13,032 -51 0.00% 1,094,946
2020-10-15 2020-10-12 84.568 13,083 +29 0.00% 1,106,398
2020-10-14 2020-10-09 84.225 13,054 +55 0.00% 1,099,476
2020-10-12 2020-10-08 85.595 12,999 +286 0.00% 1,112,646
2020-10-09 2020-10-07 86.553 12,713 +71 0.00% 1,100,353
2020-10-08 2020-10-06 85.595 12,642 -414 0.00% 1,082,088
2020-10-07 2020-10-05 86.622 13,056 +736 0.00% 1,130,935
2020-10-06 2020-09-30 86.279 12,320 -6 0.00% 1,062,963
2020-10-05 2020-09-29 85.252 12,326 +20 0.00% 1,050,820
2020-09-30 2020-09-28 85.663 12,306 -17 0.00% 1,054,171
2020-09-29 2020-09-25 86.211 12,323 -655 0.00% 1,062,378
2020-09-28 2020-09-24 86.006 12,978 -1,442 0.00% 1,116,180
2020-09-25 2020-09-23 86.485 14,420 -108 0.00% 1,247,112
2020-09-24 2020-09-22 86.690 14,528 +56 0.00% 1,259,437
2020-09-23 2020-09-21 87.581 14,472 -4 0.00% 1,267,465
2020-09-22 2020-09-18 89.224 14,476 +35 0.00% 1,291,605
2020-09-21 2020-09-17 88.745 14,441 +41 0.00% 1,281,561
2020-09-18 2020-09-16 89.224 14,400 +1,390 0.00% 1,284,824
2020-09-17 2020-09-15 88.060 13,010 +58 0.00% 1,145,658
2020-09-16 2020-09-14 87.101 12,952 -28 0.00% 1,128,134
2020-09-15 2020-09-11 86.074 12,980 -60 0.00% 1,117,241
2020-09-14 2020-09-10 86.143 13,040 +6 0.00% 1,123,298
2020-09-11 2020-09-09 86.279 13,034 +12 0.00% 1,124,567
2020-09-10 2020-09-08 85.869 13,022 -18 0.00% 1,118,181
2020-09-09 2020-09-07 86.143 13,040 +62 0.00% 1,123,298
2020-09-08 2020-09-04 86.279 12,978 -31 0.00% 1,119,735
2020-09-07 2020-09-03 88.060 13,009 +713 0.00% 1,145,570
2020-09-04 2020-09-02 87.717 12,296 +25 0.00% 1,078,574
2020-09-03 2020-09-01 83.677 12,271 +1,465 0.00% 1,026,805
2020-09-02 2020-08-31 84.499 10,806 -1,461 0.00% 913,097
2020-09-01 2020-08-28 84.157 12,267 -57 0.00% 1,032,350
2020-08-31 2020-08-27 83.267 12,324 +109 0.00% 1,026,177
2020-08-28 2020-08-26 84.910 12,215 -81 0.00% 1,037,175
2020-08-27 2020-08-25 85.663 12,296 +13 0.00% 1,053,314
2020-08-26 2020-08-24 86.074 12,283 -5 0.00% 1,057,247
2020-08-25 2020-08-21 84.157 12,288 -6 0.00% 1,034,118
2020-08-24 2020-08-20 82.582 12,294 +59 0.00% 1,015,260
2020-08-21 2020-08-19 84.362 12,235 -50 0.00% 1,032,171
2020-08-20 2020-08-18 85.458 12,285 +51 0.00% 1,049,849
2020-08-19 2020-08-17 86.759 12,234 -63 0.00% 1,061,407
2020-08-18 2020-08-14 85.800 12,297 -4 0.00% 1,055,084
2020-08-17 2020-08-13 86.348 12,301 -6 0.00% 1,062,166
2020-08-14 2020-08-12 86.348 12,307 +25 0.00% 1,062,684
2020-08-13 2020-08-11 84.705 12,282 +5 0.00% 1,040,341
2020-08-12 2020-08-10 83.403 12,277 +8 0.00% 1,023,945
2020-08-11 2020-08-07 84.088 12,269 -63 0.00% 1,031,679
2020-08-10 2020-08-06 83.472 12,332 +41 0.00% 1,029,376
2020-08-07 2020-08-05 84.020 12,291 +20 0.00% 1,032,687
2020-08-05 2020-08-03 83.061 12,271 -74 0.00% 1,019,243
2020-08-04 2020-07-31 82.376 12,345 +13 0.00% 1,016,936
2020-08-03 2020-07-30 82.582 12,332 +27 0.00% 1,018,398
2020-07-31 2020-07-29 81.144 12,305 +7 0.00% 998,474
2020-07-30 2020-07-28 79.706 12,298 +5 0.00% 980,222
2020-07-28 2020-07-24 80.664 12,293 +18 0.00% 991,608
2020-07-27 2020-07-23 80.870 12,275 -14 0.00% 992,678
2020-07-24 2020-07-22 81.555 12,289 -48 0.00% 1,002,225
2020-07-23 2020-07-21 83.540 12,337 +30 0.00% 1,030,638
2020-07-22 2020-07-20 82.650 12,307 +29 0.00% 1,017,177
2020-07-21 2020-07-17 83.540 12,278 -80 0.00% 1,025,709
2020-07-20 2020-07-16 83.814 12,358 -84 0.00% 1,035,778
2020-07-17 2020-07-15 85.115 12,442 +50 0.00% 1,059,006
2020-07-16 2020-07-14 85.937 12,392 +235 0.00% 1,064,932
2020-07-15 2020-07-13 86.074 12,157 +40 0.00% 1,046,402
2020-07-14 2020-07-10 86.622 12,117 -54 0.00% 1,049,597
2020-07-13 2020-07-09 86.896 12,171 +151 0.00% 1,057,608
2020-07-10 2020-07-08 89.224 12,020 +43 0.00% 1,072,472
2020-07-09 2020-07-07 89.977 11,977 -151 0.00% 1,077,656
2020-07-08 2020-07-06 91.073 12,128 +106 0.00% 1,104,531
2020-07-07 2020-07-03 88.745 12,022 -22 0.00% 1,066,887
2020-07-06 2020-07-02 88.539 12,044 +8 0.00% 1,066,366
2020-07-03 2020-06-30 86.759 12,036 +38 0.00% 1,044,229
2020-07-02 2020-06-29 87.170 11,998 +718 0.00% 1,045,861
2020-06-30 2020-06-26 87.375 11,280 -17 0.00% 985,591
2020-06-29 2020-06-24 87.581 11,297 +18 0.00% 989,397
2020-06-26 2020-06-23 87.649 11,279 +90 0.00% 988,593
2020-06-24 2020-06-22 88.882 11,189 -74 0.00% 994,496
2020-06-23 2020-06-19 89.977 11,263 -53 0.00% 1,013,413
2020-06-22 2020-06-18 90.388 11,316 +1,565 0.00% 1,022,831
2020-06-19 2020-06-17 90.867 9,751 -43 0.00% 886,047
2020-06-18 2020-06-16 90.114 9,794 -240 0.00% 882,578
2020-06-17 2020-06-15 89.155 10,034 -29 0.00% 894,586
2020-06-16 2020-06-12 91.894 10,063 +27 0.00% 924,734
2020-06-15 2020-06-11 95.509 10,036 +410 0.00% 958,524
2020-06-12 2020-06-10 96.978 9,626 +139 0.00% 933,510
2020-06-11 2020-06-09 95.928 9,487 -16 0.00% 910,073
2020-06-10 2020-06-08 92.570 9,503 +72 0.00% 879,692
2020-06-09 2020-06-05 92.710 9,431 -35 0.00% 874,346
2020-06-08 2020-06-04 91.101 9,466 -32 0.00% 862,358
2020-06-05 2020-06-03 92.220 9,498 +604 0.00% 875,906
2020-06-04 2020-06-02 91.310 8,894 -709 0.00% 812,115
2020-06-03 2020-06-01 85.783 9,603 -1,997 0.00% 823,773
2020-06-02 2020-05-29 81.095 11,600 +6 0.00% 940,700
2020-06-01 2020-05-28 79.765 11,594 -35 0.00% 924,800
2020-05-29 2020-05-27 82.284 11,629 +558 0.00% 956,885
2020-05-28 2020-05-26 84.593 11,071 +30 0.00% 936,533
2020-05-27 2020-05-25 82.844 11,041 +1,141 0.00% 914,682
2020-05-26 2020-05-22 85.293 9,900 +1,566 0.00% 844,401
2020-05-25 2020-05-21 94.949 8,334 -50 0.00% 791,304
2020-05-22 2020-05-20 96.348 8,384 -23 0.00% 807,784
2020-05-21 2020-05-19 96.698 8,407 -312 0.00% 812,941
2020-05-20 2020-05-18 93.270 8,719 -761 0.00% 813,218
2020-05-19 2020-05-15 92.570 9,480 +64 0.00% 877,563
2020-05-18 2020-05-14 92.850 9,416 +1,010 0.00% 874,273
2020-05-15 2020-05-13 94.179 8,406 -14 0.00% 791,670
2020-05-14 2020-05-12 94.529 8,420 +64 0.00% 795,935
2020-05-13 2020-05-11 96.488 8,356 -73 0.00% 806,255
2020-05-11 2020-05-07 95.719 8,429 +41 0.00% 806,811
2020-05-08 2020-05-06 96.208 8,388 +98 0.00% 806,995
2020-05-07 2020-05-05 94.879 8,290 -46 0.00% 786,546
2020-05-06 2020-05-04 94.179 8,336 +1,424 0.00% 785,078
2020-05-05 2020-04-29 97.398 6,912 -1,469 0.00% 673,214
2020-05-04 2020-04-28 95.579 8,381 -34 0.00% 801,044
2020-04-29 2020-04-27 93.759 8,415 -12 0.00% 788,985
2020-04-28 2020-04-24 93.060 8,427 -60 0.00% 784,214
2020-04-27 2020-04-23 94.739 8,487 +118 0.00% 804,049
2020-04-24 2020-04-22 94.109 8,369 -115 0.00% 787,600
2020-04-23 2020-04-21 94.109 8,484 -9 0.00% 798,423
2020-04-22 2020-04-20 97.398 8,493 +102 0.00% 827,199
2020-04-21 2020-04-17 98.517 8,391 -21 0.00% 826,659
2020-04-20 2020-04-16 96.558 8,412 +90 0.00% 812,247
2020-04-17 2020-04-15 96.278 8,322 -103 0.00% 801,228
2020-04-16 2020-04-14 96.558 8,425 +12 0.00% 813,503
2020-04-15 2020-04-09 94.459 8,413 +55 0.00% 794,684
2020-04-14 2020-04-08 93.340 8,358 +31 0.00% 780,132
2020-04-09 2020-04-07 93.759 8,327 -82 0.00% 780,734
2020-04-08 2020-04-06 91.101 8,409 -18 0.00% 766,064
2020-04-07 2020-04-03 88.792 8,427 -25 0.00% 748,246
2020-04-06 2020-04-02 90.261 8,452 +58 0.00% 762,885
2020-04-03 2020-04-01 92.150 8,394 -440 0.00% 773,508
2020-04-02 2020-03-31 91.940 8,834 -28 0.00% 812,199
2020-04-01 2020-03-30 90.261 8,862 +109 0.00% 799,892
2020-03-31 2020-03-27 93.060 8,753 +20 0.00% 814,551
2020-03-30 2020-03-26 92.220 8,733 -9 0.00% 805,358
2020-03-27 2020-03-25 93.619 8,742 -13 0.00% 818,421
2020-03-26 2020-03-24 90.121 8,755 -20 0.00% 789,009
2020-03-25 2020-03-23 89.211 8,775 +22 0.00% 782,830
2020-03-24 2020-03-20 93.410 8,753 -245 0.00% 817,614
2020-03-23 2020-03-19 93.340 8,998 +592 0.00% 839,869
2020-03-20 2020-03-18 98.867 8,406 -307 0.00% 831,077
2020-03-19 2020-03-17 102.086 8,713 -23 0.00% 889,473
2020-03-18 2020-03-16 99.567 8,736 +19 0.00% 869,816
2020-03-17 2020-03-13 102.576 8,717 +4 0.00% 894,151
2020-03-16 2020-03-12 105.724 8,713 -35 0.00% 921,175
2020-03-13 2020-03-11 107.753 8,748 -370 0.00% 942,626
2020-03-12 2020-03-10 106.354 9,118 +371 0.00% 969,735
2020-03-11 2020-03-09 103.275 8,747 +23 0.00% 903,349
2020-03-10 2020-03-06 103.345 8,724 -45 0.00% 901,584
2020-03-09 2020-03-05 104.325 8,769 -17 0.00% 914,824
2020-03-06 2020-03-04 103.415 8,786 -1,164 0.00% 908,606
2020-03-05 2020-03-03 100.267 9,950 +87 0.00% 997,652
2020-03-04 2020-03-02 99.917 9,863 +590 0.00% 985,478
2020-03-03 2020-02-28 101.036 9,273 -42 0.00% 936,909
2020-03-02 2020-02-27 103.625 9,315 -20 0.00% 965,268
2020-02-28 2020-02-26 103.695 9,335 +540 0.00% 967,993
2020-02-27 2020-02-25 104.955 8,795 +59 0.00% 923,075
2020-02-26 2020-02-24 105.094 8,736 +15 0.00% 918,105
2020-02-25 2020-02-21 106.984 8,721 -51 0.00% 933,004
2020-02-24 2020-02-20 109.013 8,772 -10 0.00% 956,260
2020-02-21 2020-02-19 109.223 8,782 +63 0.00% 959,194
2020-02-20 2020-02-18 109.223 8,719 +55 0.00% 952,312
2020-02-19 2020-02-17 110.622 8,664 -65 0.00% 958,430
2020-02-18 2020-02-14 110.132 8,729 -29 0.00% 961,345
2020-02-17 2020-02-13 110.202 8,758 -20 0.00% 965,151
2020-02-14 2020-02-12 110.692 8,778 +43 0.00% 971,655
2020-02-13 2020-02-11 110.272 8,735 +18 0.00% 963,228
2020-02-12 2020-02-10 110.762 8,717 -5 0.00% 965,512
2020-02-11 2020-02-07 112.861 8,722 +61 0.00% 984,374
2020-02-10 2020-02-06 112.441 8,661 -21 0.00% 973,854
2020-02-07 2020-02-05 108.873 8,682 +16 0.00% 945,234
2020-02-06 2020-02-04 109.433 8,666 -84 0.00% 948,343
2020-02-05 2020-02-03 109.363 8,750 -10 0.00% 956,923
2020-02-04 2020-01-31 110.552 8,760 +38 0.00% 968,436
2020-02-03 2020-01-30 110.972 8,722 -172 0.00% 967,897
2020-01-31 2020-01-29 111.951 8,894 +129 0.00% 995,697
2020-01-30 2020-01-24 114.191 8,765 +1,736 0.00% 1,000,880
2020-01-29 2020-01-22 115.730 7,029 +467 0.00% 813,465
2020-01-23 2020-01-21 116.849 6,562 +103 0.00% 766,766
2020-01-22 2020-01-20 119.718 6,459 -105 0.00% 773,259
2020-01-21 2020-01-17 120.698 6,564 +40 0.00% 792,260
2020-01-20 2020-01-16 118.599 6,524 -32 0.00% 773,737
2020-01-17 2020-01-15 116.849 6,556 -273 0.00% 766,064
2020-01-16 2020-01-14 116.500 6,829 -43 0.00% 795,575
2020-01-15 2020-01-13 115.940 6,872 +28 0.00% 796,738
2020-01-14 2020-01-10 114.330 6,844 -20 0.00% 782,478
2020-01-13 2020-01-09 113.911 6,864 -744 0.00% 781,883
2020-01-10 2020-01-08 112.931 7,608 +751 0.00% 859,180
2020-01-09 2020-01-07 113.351 6,857 -1,482 0.00% 777,247
2020-01-08 2020-01-06 113.561 8,339 +1,543 0.00% 946,983
2020-01-07 2020-01-03 114.400 6,796 -645 0.00% 777,465
2020-01-06 2020-01-02 115.170 7,441 +239 0.00% 856,981
2020-01-03 2019-12-31 115.450 7,202 -210 0.00% 831,471
2020-01-02 2019-12-27 114.330 7,412 +474 0.00% 847,417
2019-12-30 2019-12-24 113.351 6,938 -942 0.00% 786,428
2019-12-27 2019-12-20 113.491 7,880 -8,090 0.00% 894,308
2019-12-23 2019-12-19 110.412 15,970 +156 0.00% 1,763,282
2019-12-20 2019-12-18 110.412 15,814 -248 0.00% 1,746,058
2019-12-19 2019-12-17 110.692 16,062 +1,669 0.00% 1,777,935
2019-12-18 2019-12-16 111.112 14,393 +819 0.00% 1,599,233
2019-12-17 2019-12-13 112.651 13,574 +4,203 0.00% 1,529,127
2019-12-16 2019-12-12 111.462 9,371 -120 0.00% 1,044,508
2019-12-13 2019-12-11 111.182 9,491 +902 0.00% 1,055,227
2019-12-12 2019-12-10 111.532 8,589 +1,760 0.00% 957,946
2019-12-11 2019-12-09 113.001 6,829 +183 0.00% 771,684
2019-12-09 2019-12-05 111.462 6,646 -2,005 0.00% 740,774
2019-12-06 2019-12-04 110.062 8,651 -236 0.00% 952,149
2019-12-05 2019-12-03 110.902 8,887 +2,169 0.00% 985,586
2019-12-04 2019-12-02 112.091 6,718 -94 0.00% 753,030
2019-12-03 2019-11-29 111.951 6,812 -220 0.00% 762,614
2019-12-02 2019-11-28 113.351 7,032 +248 0.00% 797,083
2019-11-29 2019-11-27 113.561 6,784 -7,314 0.00% 770,396
2019-11-28 2019-11-26 115.576 14,098 +6,639 0.00% 1,629,385
2019-11-27 2019-11-25 117.498 7,459 +465 0.00% 876,420
2019-11-26 2019-11-22 114.721 6,994 -2,349 0.00% 802,359
2019-11-25 2019-11-21 114.151 9,343 +2,320 0.00% 1,066,517
2019-11-22 2019-11-20 116.145 7,023 +127 0.00% 815,689
2019-11-21 2019-11-19 116.217 6,896 -443 0.00% 801,429
2019-11-20 2019-11-18 114.507 7,339 +89 0.00% 840,370
2019-11-18 2019-11-14 113.582 7,250 -324 0.00% 823,468
2019-11-15 2019-11-13 115.504 7,574 +465 0.00% 874,831
2019-11-14 2019-11-12 117.213 7,109 +274 0.00% 833,271
2019-11-13 2019-11-11 118.210 6,835 -292 0.00% 807,968
2019-11-12 2019-11-08 121.201 7,127 +180 0.00% 863,802
2019-11-11 2019-11-07 122.483 6,947 -8 0.00% 850,890
2019-11-08 2019-11-06 121.913 6,955 +27 0.00% 847,908
2019-11-07 2019-11-05 121.201 6,928 -82 0.00% 839,683
2019-11-06 2019-11-04 122.127 7,010 +142 0.00% 856,111
2019-11-05 2019-11-01 123.195 6,868 -71 0.00% 846,105
2019-11-04 2019-10-31 121.700 6,939 -87 0.00% 844,475
2019-10-31 2019-10-29 121.130 7,026 -143 0.00% 851,060
2019-10-30 2019-10-28 121.201 7,169 -105 0.00% 868,892
2019-10-29 2019-10-25 121.059 7,274 +219 0.00% 880,582
2019-10-28 2019-10-24 121.557 7,055 -32 0.00% 857,587
2019-10-25 2019-10-23 119.492 7,087 -255 0.00% 846,842
2019-10-24 2019-10-22 119.635 7,342 +211 0.00% 878,358
2019-10-23 2019-10-21 118.923 7,131 +98 0.00% 848,037
2019-10-22 2019-10-18 118.709 7,033 -180 0.00% 834,880
2019-10-21 2019-10-17 121.273 7,213 -345 0.00% 874,739
2019-10-18 2019-10-16 120.133 7,558 -503 0.00% 907,966
2019-10-17 2019-10-15 116.786 8,061 +71 0.00% 941,414
2019-10-16 2019-10-14 117.783 7,990 -355 0.00% 941,088
2019-10-15 2019-10-11 118.068 8,345 -186 0.00% 985,278
2019-10-14 2019-10-10 114.650 8,531 +640 0.00% 978,078
2019-10-11 2019-10-09 118.210 7,891 +764 0.00% 932,799
2019-10-10 2019-10-08 121.557 7,127 -147 0.00% 866,339
2019-10-09 2019-10-04 124.548 7,274 +76 0.00% 905,964
2019-10-08 2019-10-03 123.765 7,198 -207 0.00% 890,860
2019-10-04 2019-10-02 123.765 7,405 +196 0.00% 916,479
2019-10-03 2019-09-30 123.124 7,209 -10 0.00% 887,601
2019-10-02 2019-09-27 121.913 7,219 -167 0.00% 880,093
2019-09-30 2019-09-26 122.056 7,386 -448 0.00% 901,505
2019-09-27 2019-09-25 121.486 7,834 +260 0.00% 951,723
2019-09-26 2019-09-24 122.839 7,574 -381 0.00% 930,384
2019-09-25 2019-09-23 124.121 7,955 -72 0.00% 987,382
2019-09-24 2019-09-20 124.976 8,027 +153 0.00% 1,003,178
2019-09-23 2019-09-19 125.332 7,874 +238 0.00% 986,861
2019-09-20 2019-09-18 125.759 7,636 -123 0.00% 960,294
2019-09-19 2019-09-17 126.969 7,759 +280 0.00% 985,156
2019-09-18 2019-09-16 126.613 7,479 -130 0.00% 946,941
2019-09-17 2019-09-13 127.753 7,609 -414 0.00% 972,071
2019-09-16 2019-09-12 126.898 8,023 -92 0.00% 1,018,104
2019-09-13 2019-09-11 128.180 8,115 +297 0.00% 1,040,181
2019-09-12 2019-09-10 126.329 7,818 -442 0.00% 987,636
2019-09-11 2019-09-09 126.329 8,260 +192 0.00% 1,043,474
2019-09-10 2019-09-06 127.254 8,068 +264 0.00% 1,026,687
2019-09-09 2019-09-05 127.325 7,804 +422 0.00% 993,648
2019-09-06 2019-09-04 130.388 7,382 -48 0.00% 962,521
2019-09-05 2019-09-03 123.124 7,430 -136 0.00% 914,811
2019-09-04 2019-09-02 122.697 7,566 +1,570 0.00% 928,324
2019-09-03 2019-08-30 125.332 5,996 -56 0.00% 751,488
2019-09-02 2019-08-29 127.397 6,052 -165 0.00% 771,005
2019-08-30 2019-08-28 128.038 6,217 -156 0.00% 796,010
2019-08-29 2019-08-27 127.539 6,373 +113 0.00% 812,807
2019-08-28 2019-08-26 127.895 6,260 +79 0.00% 800,624
2019-08-27 2019-08-23 131.100 6,181 +25 0.00% 810,327
2019-08-26 2019-08-22 132.168 6,156 +157 0.00% 813,625
2019-08-23 2019-08-21 134.304 5,999 +64 0.00% 805,691
2019-08-21 2019-08-19 134.019 5,935 -5,418 0.00% 795,405
2019-08-20 2019-08-16 131.883 11,353 +280 0.00% 1,497,268
2019-08-19 2019-08-15 128.821 11,073 +173 0.00% 1,426,434
2019-08-16 2019-08-14 123.694 10,900 -300 0.00% 1,348,261
2019-08-15 2019-08-13 123.266 11,200 +1,440 0.00% 1,380,584
2019-08-14 2019-08-12 126.898 9,760 +51 0.00% 1,238,527
2019-08-13 2019-08-09 129.604 9,709 +4 0.00% 1,258,327
2019-08-12 2019-08-08 131.527 9,705 +123 0.00% 1,276,469
2019-08-09 2019-08-07 130.388 9,582 -40 0.00% 1,249,374
2019-08-08 2019-08-06 131.028 9,622 -100 0.00% 1,260,756
2019-08-07 2019-08-05 129.106 9,722 +233 0.00% 1,255,166
2019-08-06 2019-08-02 131.171 9,489 -139 0.00% 1,244,680
2019-08-05 2019-08-01 128.821 9,628 +3,491 0.00% 1,240,288
2019-08-02 2019-07-31 130.174 6,137 +148 0.00% 798,877
2019-08-01 2019-07-30 131.385 5,989 -305 0.00% 786,862
2019-07-31 2019-07-29 131.527 6,294 +169 0.00% 827,831
2019-07-30 2019-07-26 135.301 6,125 -78 0.00% 828,719
2019-07-29 2019-07-25 135.800 6,203 +181 0.00% 842,365
2019-07-26 2019-07-24 135.942 6,022 +24 0.00% 818,643
2019-07-25 2019-07-23 136.512 5,998 +462 0.00% 818,797
2019-07-24 2019-07-22 136.725 5,536 +269 0.00% 756,911
2019-07-23 2019-07-19 138.434 5,267 -348 0.00% 729,134
2019-07-22 2019-07-18 137.865 5,615 +167 0.00% 774,110
2019-07-19 2019-07-17 138.150 5,448 +185 0.00% 752,639
2019-07-18 2019-07-16 139.431 5,263 -177 0.00% 733,827
2019-07-17 2019-07-15 139.004 5,440 +107 0.00% 756,182
2019-07-16 2019-07-12 139.645 5,333 +225 0.00% 744,727
2019-07-15 2019-07-11 139.004 5,108 -287 0.00% 710,033
2019-07-12 2019-07-10 138.577 5,395 +129 0.00% 747,622
2019-07-11 2019-07-09 138.648 5,266 +161 0.00% 730,121
2019-07-10 2019-07-08 139.787 5,105 -165 0.00% 713,615
2019-07-09 2019-07-05 141.283 5,270 +81 0.00% 744,561
2019-07-08 2019-07-04 139.574 5,189 -16 0.00% 724,248
2019-07-05 2019-07-03 139.431 5,205 -148 0.00% 725,740
2019-07-04 2019-07-02 136.725 5,353 +324 0.00% 731,891
2019-07-03 2019-06-28 136.725 5,029 -234 0.00% 687,592
2019-07-02 2019-06-27 139.004 5,263 -117 0.00% 731,579
2019-06-28 2019-06-26 139.075 5,380 -229 0.00% 748,225
2019-06-27 2019-06-25 139.147 5,609 +106 0.00% 780,473
2019-06-26 2019-06-24 138.506 5,503 +53 0.00% 762,196
2019-06-25 2019-06-21 136.868 5,450 +13 0.00% 745,929
2019-06-24 2019-06-20 138.363 5,437 +488 0.00% 752,281
2019-06-21 2019-06-19 138.150 4,949 -660 0.00% 683,702
2019-06-20 2019-06-18 140.537 5,609 +341 0.00% 788,270
2019-06-19 2019-06-17 138.875 5,268 +82 0.00% 731,593
2019-06-18 2019-06-14 138.514 5,186 -155 0.00% 718,331
2019-06-17 2019-06-13 138.586 5,341 -91 0.00% 740,187
2019-06-14 2019-06-12 138.875 5,432 +54 0.00% 754,368
2019-06-13 2019-06-11 143.427 5,378 -150 0.00% 771,350
2019-06-12 2019-06-10 142.054 5,528 +9 0.00% 785,275
2019-06-11 2019-06-06 140.031 5,519 -3,020 0.00% 772,831
2019-06-10 2019-06-05 137.936 8,539 -318 0.00% 1,177,831
2019-06-06 2019-06-04 138.658 8,857 +3,787 0.00% 1,228,095
2019-06-05 2019-06-03 138.514 5,070 -76 0.00% 702,264
2019-06-04 2019-05-31 135.551 5,146 +247 0.00% 697,546
2019-06-03 2019-05-30 137.719 4,899 -409 0.00% 674,684
2019-05-31 2019-05-29 139.959 5,308 +297 0.00% 742,901
2019-05-30 2019-05-28 138.803 5,011 -162 0.00% 695,540
2019-05-29 2019-05-27 139.959 5,173 -160 0.00% 724,006
2019-05-28 2019-05-24 140.681 5,333 -35 0.00% 750,253
2019-05-27 2019-05-23 140.609 5,368 +177 0.00% 754,789
2019-05-24 2019-05-22 140.031 5,191 +234 0.00% 726,901
2019-05-23 2019-05-21 140.753 4,957 -32 0.00% 697,715
2019-05-22 2019-05-20 140.898 4,989 -127 0.00% 702,940
2019-05-21 2019-05-17 137.068 5,116 -260 0.00% 701,242
2019-05-20 2019-05-16 139.236 5,376 -63 0.00% 748,533
2019-05-17 2019-05-15 137.936 5,439 -41 0.00% 750,231
2019-05-16 2019-05-14 139.886 5,480 +80 0.00% 766,578
2019-05-15 2019-05-10 134.756 5,400 +489 0.00% 727,684
2019-05-14 2019-05-09 133.745 4,911 -383 0.00% 656,820
2019-05-10 2019-05-08 136.129 5,294 -180 0.00% 720,668
2019-05-09 2019-05-07 136.852 5,474 +440 0.00% 749,126
2019-05-08 2019-05-06 137.502 5,034 -410 0.00% 692,185
2019-05-07 2019-05-03 138.658 5,444 -1,767 0.00% 754,855
2019-05-06 2019-05-02 137.285 7,211 -1,314 0.00% 989,964
2019-05-03 2019-04-30 132.227 8,525 -139 0.00% 1,127,238
2019-05-02 2019-04-29 135.407 8,664 -191 0.00% 1,173,163
2019-04-30 2019-04-26 133.889 8,855 +105 0.00% 1,185,589
2019-04-29 2019-04-25 132.011 8,750 -32 0.00% 1,155,093
2019-04-26 2019-04-24 130.349 8,782 +378 0.00% 1,144,722
2019-04-25 2019-04-23 130.638 8,404 -32 0.00% 1,097,879
2019-04-24 2019-04-18 131.505 8,436 +1,598 0.00% 1,109,374
2019-04-23 2019-04-17 130.999 6,838 +1,971 0.00% 895,771
2019-04-18 2019-04-16 132.227 4,867 +139 0.00% 643,551
2019-04-17 2019-04-15 131.649 4,728 +1,285 0.00% 622,438
2019-04-16 2019-04-12 133.456 3,443 +71 0.00% 459,488
2019-04-15 2019-04-11 132.950 3,372 +286 0.00% 448,307
2019-04-12 2019-04-10 134.684 3,086 +206 0.00% 415,635
2019-04-11 2019-04-09 134.540 2,880 +97 0.00% 387,474
2019-04-10 2019-04-08 133.167 2,783 -323 0.00% 370,603
2019-04-09 2019-04-04 133.094 3,106 +169 0.00% 413,391
2019-04-08 2019-04-03 134.467 2,937 +474 0.00% 394,930
2019-04-04 2019-04-02 133.672 2,463 -2,305 0.00% 329,235
2019-04-03 2019-04-01 133.745 4,768 -43 0.00% 637,695
2019-04-02 2019-03-29 132.661 4,811 -4,795 0.00% 638,232
2019-04-01 2019-03-28 131.938 9,606 -59 0.00% 1,267,400
2019-03-29 2019-03-27 127.820 9,665 -10 0.00% 1,235,378
2019-03-28 2019-03-26 127.892 9,675 -259 0.00% 1,237,355
2019-03-27 2019-03-25 127.748 9,934 +826 0.00% 1,269,044
2019-03-26 2019-03-22 127.242 9,108 +19 0.00% 1,158,918
2019-03-25 2019-03-21 126.158 9,089 +173 0.00% 1,146,649
2019-03-22 2019-03-20 126.086 8,916 -191 0.00% 1,124,180
2019-03-21 2019-03-19 127.314 9,107 -2,141 0.00% 1,159,448
2019-03-20 2019-03-18 126.158 11,248 +143 0.00% 1,419,024
2019-03-19 2019-03-15 125.219 11,105 +1,994 0.00% 1,390,552
2019-03-18 2019-03-14 126.230 9,111 +627 0.00% 1,150,083
2019-03-15 2019-03-13 127.675 8,484 +145 0.00% 1,083,197
2019-03-14 2019-03-12 128.326 8,339 -185 0.00% 1,070,107
2019-03-13 2019-03-11 127.169 8,524 +56 0.00% 1,083,993
2019-03-12 2019-03-08 126.519 8,468 +56 0.00% 1,071,364
2019-03-11 2019-03-07 129.048 8,412 -148 0.00% 1,085,553
2019-03-08 2019-03-06 129.482 8,560 +260 0.00% 1,108,363
2019-03-06 2019-03-04 130.204 8,300 -87 0.00% 1,080,695
2019-03-05 2019-03-01 130.204 8,387 -257 0.00% 1,092,023
2019-03-04 2019-02-28 128.253 8,644 -386 0.00% 1,108,622
2019-03-01 2019-02-27 128.759 9,030 -175 0.00% 1,162,695
2019-02-28 2019-02-26 127.748 9,205 +207 0.00% 1,175,916
2019-02-27 2019-02-25 128.253 8,998 -160 0.00% 1,154,023
2019-02-26 2019-02-22 128.759 9,158 -710 0.00% 1,179,176
2019-02-25 2019-02-21 129.482 9,868 +491 0.00% 1,277,725
2019-02-22 2019-02-20 130.132 9,377 -695 0.00% 1,220,247
2019-02-21 2019-02-19 128.326 10,072 -2 0.00% 1,292,495
2019-02-20 2019-02-18 126.013 10,074 +39 0.00% 1,269,459
2019-02-19 2019-02-15 125.146 10,035 +1 0.00% 1,255,843
2019-02-18 2019-02-14 125.219 10,034 -2,072 0.00% 1,256,443
2019-02-15 2019-02-13 124.279 12,106 +1,958 0.00% 1,504,525
2019-02-14 2019-02-12 124.785 10,148 -203 0.00% 1,266,319
2019-02-13 2019-02-11 125.146 10,351 +114 0.00% 1,295,390
2019-02-12 2019-02-08 125.508 10,237 -126 0.00% 1,284,821
2019-02-11 2019-02-04 125.291 10,363 -1,599 0.00% 1,298,389
2019-02-08 2019-01-31 124.279 11,962 -235 0.00% 1,486,628
2019-01-31 2019-01-29 123.484 12,197 -163 0.00% 1,506,140
2019-01-30 2019-01-28 121.967 12,360 -34 0.00% 1,507,513
2019-01-29 2019-01-25 120.088 12,394 +319 0.00% 1,488,376
2019-01-28 2019-01-24 117.993 12,075 -27 0.00% 1,424,766
2019-01-25 2019-01-23 117.054 12,102 -513 0.00% 1,416,584
2019-01-24 2019-01-22 115.753 12,615 -162 0.00% 1,460,226
2019-01-23 2019-01-21 113.730 12,777 +451 0.00% 1,453,128
2019-01-22 2019-01-18 114.669 12,326 -70 0.00% 1,413,414
2019-01-21 2019-01-17 114.886 12,396 -78 0.00% 1,424,128
2019-01-18 2019-01-16 115.681 12,474 +112 0.00% 1,443,003
2019-01-17 2019-01-15 116.187 12,362 -88 0.00% 1,436,299
2019-01-16 2019-01-14 115.464 12,450 +22 0.00% 1,437,528
2019-01-15 2019-01-11 115.247 12,428 +4 0.00% 1,432,294
2019-01-14 2019-01-10 114.597 12,424 +121 0.00% 1,423,754
2019-01-11 2019-01-09 115.464 12,303 -31 0.00% 1,420,555
2019-01-10 2019-01-08 116.187 12,334 +63 0.00% 1,433,046
2019-01-09 2019-01-07 117.487 12,271 -36 0.00% 1,441,686
2019-01-08 2019-01-04 116.981 12,307 +97 0.00% 1,439,691
2019-01-07 2019-01-03 112.935 12,210 -19 0.00% 1,378,938
2019-01-04 2019-01-02 113.007 12,229 +137 0.00% 1,381,968
2019-01-03 2018-12-31 114.597 12,092 +175 0.00% 1,385,707
2019-01-02 2018-12-27 114.019 11,917 -396 0.00% 1,358,764
2018-12-28 2018-12-24 113.874 12,313 +542 0.00% 1,402,137
2018-12-27 2018-12-20 113.080 11,771 -306 0.00% 1,331,061
2018-12-21 2018-12-19 113.513 12,077 +184 0.00% 1,370,899
2018-12-20 2018-12-18 114.597 11,893 -166 0.00% 1,362,903
2018-12-19 2018-12-17 114.380 12,059 +159 0.00% 1,379,312
2018-12-18 2018-12-14 113.947 11,900 -330 0.00% 1,355,966
2018-12-17 2018-12-13 114.091 12,230 +179 0.00% 1,395,336
2018-12-14 2018-12-12 112.574 12,051 +8 0.00% 1,356,628
2018-12-13 2018-12-11 111.490 12,043 -72 0.00% 1,342,675
2018-12-12 2018-12-10 110.840 12,115 -298 0.00% 1,342,824
2018-12-11 2018-12-07 114.669 12,413 +294 0.00% 1,423,390
2018-12-10 2018-12-06 111.635 12,119 -218 0.00% 1,352,899
2018-12-07 2018-12-05 111.273 12,337 +213 0.00% 1,372,779
2018-12-06 2018-12-04 110.768 12,124 -155 0.00% 1,342,945
2018-12-05 2018-12-03 109.322 12,279 +85 0.00% 1,342,370
2018-12-04 2018-11-30 107.661 12,194 +281 0.00% 1,312,812
2018-12-03 2018-11-29 109.033 11,913 -13 0.00% 1,298,915
2018-11-30 2018-11-28 107.877 11,926 -205 0.00% 1,286,545
2018-11-29 2018-11-27 105.493 12,131 -78 0.00% 1,279,734
2018-11-28 2018-11-26 110.882 12,209 -66 0.00% 1,353,758
2018-11-27 2018-11-23 109.264 12,275 +156 0.00% 1,341,220
2018-11-26 2018-11-22 109.706 12,119 -1,875 0.00% 1,329,521
2018-11-23 2018-11-21 107.941 13,994 +136 0.00% 1,510,524
2018-11-22 2018-11-20 107.132 13,858 -249 0.00% 1,484,635
2018-11-20 2018-11-16 107.794 14,107 +110 0.00% 1,520,647
2018-11-19 2018-11-15 109.191 13,997 -5,998 0.00% 1,528,344
2018-11-16 2018-11-14 108.308 19,995 +6,921 0.00% 2,165,628
2018-11-15 2018-11-13 106.323 13,074 -1,786 0.00% 1,390,069
2018-11-14 2018-11-12 106.544 14,860 +374 0.00% 1,583,240
2018-11-13 2018-11-09 105.882 14,486 -196 0.00% 1,533,807
2018-11-12 2018-11-08 106.691 14,682 -93 0.00% 1,566,435
2018-11-09 2018-11-07 106.838 14,775 +150 0.00% 1,578,530
2018-11-08 2018-11-06 105.882 14,625 -6,486 0.00% 1,548,524
2018-11-07 2018-11-05 104.117 21,111 +6,224 0.00% 2,198,021
2018-11-06 2018-11-02 106.323 14,887 +493 0.00% 1,582,833
2018-11-05 2018-11-01 104.044 14,394 -3,236 0.00% 1,497,606
2018-11-02 2018-10-31 102.206 17,630 +2,718 0.00% 1,801,884
2018-11-01 2018-10-30 106.029 14,912 +17 0.00% 1,581,105
2018-10-31 2018-10-29 107.573 14,895 +99 0.00% 1,602,303
2018-10-30 2018-10-26 107.206 14,796 -24 0.00% 1,586,213
2018-10-29 2018-10-25 106.544 14,820 +6,789 0.00% 1,578,979
2018-10-26 2018-10-24 107.132 8,031 +53 0.00% 860,377
2018-10-25 2018-10-23 106.323 7,978 +61 0.00% 848,246
2018-10-24 2018-10-22 108.676 7,917 +382 0.00% 860,389
2018-10-23 2018-10-19 107.573 7,535 +1,524 0.00% 810,564
2018-10-22 2018-10-18 108.529 6,011 -5,414 0.00% 652,368
2018-10-19 2018-10-16 105.147 11,425 +155 0.00% 1,201,301
2018-10-18 2018-10-15 106.176 11,270 -37 0.00% 1,196,605
2018-10-16 2018-10-12 105.808 11,307 +48 0.00% 1,196,376
2018-10-15 2018-10-11 105.220 11,259 +1,536 0.00% 1,184,675
2018-10-12 2018-10-10 106.470 9,723 -3,324 0.00% 1,035,210
2018-10-11 2018-10-09 103.823 13,047 -2,271 0.00% 1,354,581
2018-10-10 2018-10-08 102.720 15,318 +1,710 0.00% 1,573,469
2018-10-09 2018-10-05 104.338 13,608 +3,216 0.00% 1,419,830
2018-10-08 2018-10-04 107.500 10,392 +3,912 0.00% 1,117,136
2018-10-05 2018-10-03 110.147 6,480 -1,957 0.00% 713,751
2018-10-04 2018-10-02 109.558 8,437 +2,517 0.00% 924,345
2018-10-03 2018-09-28 113.308 5,920 -4,736 0.00% 670,786
2018-10-02 2018-09-27 112.647 10,656 -95 0.00% 1,200,363
2018-09-28 2018-09-26 112.720 10,751 -15,047 0.00% 1,211,855
2018-09-27 2018-09-24 108.382 25,798 -9,290 0.00% 2,796,039
2018-09-26 2018-09-21 108.970 35,088 -42 0.00% 3,823,548
2018-09-24 2018-09-20 111.250 35,130 +28,648 0.00% 3,908,200
2018-09-21 2018-09-19 112.058 6,482 +41 0.00% 726,363
2018-09-20 2018-09-18 112.426 6,441 -133 0.00% 724,137
2018-09-19 2018-09-17 111.470 6,574 +597 0.00% 732,805
2018-09-18 2018-09-14 113.088 5,977 +24 0.00% 675,926
2018-09-17 2018-09-13 113.456 5,953 -828 0.00% 675,401
2018-09-14 2018-09-12 113.161 6,781 +217 0.00% 767,347
2018-09-13 2018-09-11 112.426 6,564 -12,935 0.00% 737,965
2018-09-12 2018-09-10 109.853 19,499 +2 0.00% 2,142,016
2018-09-11 2018-09-07 111.250 19,497 -466 0.00% 2,169,034
2018-09-10 2018-09-06 111.250 19,963 +218 0.00% 2,220,877
2018-09-07 2018-09-05 111.691 19,745 +674 0.00% 2,205,335
2018-09-06 2018-09-04 115.367 19,071 -215 0.00% 2,200,169
2018-09-05 2018-09-03 114.926 19,286 -68 0.00% 2,216,465
2018-09-04 2018-08-31 115.000 19,354 +109 0.00% 2,225,703
2018-09-03 2018-08-30 114.632 19,245 +107 0.00% 2,206,092
2018-08-31 2018-08-29 114.706 19,138 +108 0.00% 2,195,234
2018-08-30 2018-08-28 114.779 19,030 -53 0.00% 2,184,245
2018-08-29 2018-08-27 114.044 19,083 -813 0.00% 2,176,297
2018-08-28 2018-08-24 112.794 19,896 +93 0.00% 2,244,144
2018-08-27 2018-08-23 111.764 19,803 +93 0.00% 2,213,269
2018-08-24 2018-08-22 112.132 19,710 +686 0.00% 2,210,121
2018-08-23 2018-08-21 113.823 19,024 -336 0.00% 2,165,372
2018-08-22 2018-08-20 114.411 19,360 +249 0.00% 2,215,005
2018-08-21 2018-08-17 113.235 19,111 -168 0.00% 2,164,033
2018-08-20 2018-08-16 113.529 19,279 +229 0.00% 2,188,726
2018-08-17 2018-08-15 113.529 19,050 -137 0.00% 2,162,728
2018-08-16 2018-08-14 113.088 19,187 +226 0.00% 2,169,817
2018-08-15 2018-08-13 112.794 18,961 -285 0.00% 2,138,682
2018-08-14 2018-08-10 112.794 19,246 +117 0.00% 2,170,829
2018-08-13 2018-08-09 113.529 19,129 -72 0.00% 2,171,697
2018-08-10 2018-08-08 114.485 19,201 -5,361 0.00% 2,198,225
2018-08-09 2018-08-07 113.235 24,562 -188 0.00% 2,781,276
2018-08-08 2018-08-06 111.764 24,750 +339 0.00% 2,766,167
2018-08-07 2018-08-03 110.367 24,411 -191 0.00% 2,694,176
2018-08-06 2018-08-02 111.764 24,602 +521 0.00% 2,749,626
2018-08-03 2018-08-01 114.779 24,081 +241 0.00% 2,763,994
2018-08-02 2018-07-31 114.411 23,840 -649 0.00% 2,727,568
2018-07-31 2018-07-27 113.529 24,489 -205 0.00% 2,780,213
2018-07-30 2018-07-26 112.720 24,694 +35 0.00% 2,783,513
2018-07-27 2018-07-25 111.838 24,659 +220 0.00% 2,757,810
2018-07-26 2018-07-24 112.867 24,439 -154 0.00% 2,758,363
2018-07-25 2018-07-23 113.456 24,593 +75 0.00% 2,790,211
2018-07-24 2018-07-20 110.588 24,518 -293 0.00% 2,711,394
2018-07-23 2018-07-19 108.382 24,811 +283 0.00% 2,689,066
2018-07-20 2018-07-18 108.088 24,528 -163 0.00% 2,651,180
2018-07-19 2018-07-17 109.411 24,691 -16 0.00% 2,701,477
2018-07-18 2018-07-16 109.485 24,707 +245 0.00% 2,705,044
2018-07-17 2018-07-13 110.956 24,462 -247 0.00% 2,714,194
2018-07-16 2018-07-12 110.220 24,709 +400 0.00% 2,723,432
2018-07-13 2018-07-11 108.308 24,309 -276 0.00% 2,632,871
2018-07-12 2018-07-10 109.117 24,585 +45 0.00% 2,682,649
2018-07-11 2018-07-09 111.029 24,540 -79 0.00% 2,724,653
2018-07-10 2018-07-06 108.823 24,619 +401 0.00% 2,679,118
2018-07-09 2018-07-05 106.470 24,218 -228 0.00% 2,578,496
2018-07-06 2018-07-04 105.956 24,446 -139 0.00% 2,590,189
2018-07-05 2018-07-03 106.103 24,585 -85 0.00% 2,608,532
2018-07-04 2018-06-29 105.367 24,670 +17 0.00% 2,599,411
2018-07-03 2018-06-28 104.411 24,653 +216 0.00% 2,574,055
2018-06-29 2018-06-27 103.676 24,437 -64 0.00% 2,533,534
2018-06-28 2018-06-26 104.779 24,501 -83 0.00% 2,567,192
2018-06-27 2018-06-25 103.750 24,584 +202 0.00% 2,550,582
2018-06-26 2018-06-22 102.941 24,382 -229 0.00% 2,509,904
2018-06-25 2018-06-21 102.132 24,611 -140 0.00% 2,513,571
2018-06-22 2018-06-20 104.044 24,751 +139 0.00% 2,575,188
2018-06-21 2018-06-19 106.259 24,612 +69 0.00% 2,615,249
2018-06-20 2018-06-15 107.158 24,543 +519 0.00% 2,629,971
2018-06-19 2018-06-14 106.933 24,024 +74 0.00% 2,568,959
2018-06-15 2018-06-13 106.409 23,950 -49 0.00% 2,548,492
2018-06-14 2018-06-12 109.329 23,999 -111 0.00% 2,623,794
2018-06-13 2018-06-11 110.078 24,110 +121 0.00% 2,653,984
2018-06-12 2018-06-08 109.779 23,989 -117 0.00% 2,633,479
2018-06-11 2018-06-07 110.303 24,106 -76 0.00% 2,658,959
2018-06-08 2018-06-06 108.431 24,182 +158 0.00% 2,622,071
2018-06-07 2018-06-05 109.180 24,024 -234 0.00% 2,622,929
2018-06-06 2018-06-04 108.431 24,258 +96 0.00% 2,630,312
2018-06-05 2018-06-01 105.435 24,162 +181 0.00% 2,547,530
2018-06-04 2018-05-31 103.938 23,981 -85 0.00% 2,492,530
2018-06-01 2018-05-30 103.264 24,066 -4 0.00% 2,485,146
2018-05-31 2018-05-29 104.087 24,070 -144 0.00% 2,505,386
2018-05-30 2018-05-28 104.836 24,214 +38 0.00% 2,538,507
2018-05-29 2018-05-25 104.462 24,176 +4,864 0.00% 2,525,471
2018-05-28 2018-05-24 104.986 19,312 -222 0.00% 2,027,491
2018-05-25 2018-05-23 103.863 19,534 -63 0.00% 2,028,857
2018-05-24 2018-05-21 103.039 19,597 +306 0.00% 2,019,258
2018-05-23 2018-05-18 100.868 19,291 -79 0.00% 1,945,835
2018-05-21 2018-05-17 100.868 19,370 -34 0.00% 1,953,804
2018-05-18 2018-05-16 101.467 19,404 -28 0.00% 1,968,858
2018-05-17 2018-05-15 102.290 19,432 -641 0.00% 1,987,705
2018-05-16 2018-05-14 102.814 20,073 +230 0.00% 2,063,795
2018-05-15 2018-05-11 101.317 19,843 -360 0.00% 2,010,430
2018-05-14 2018-05-10 100.268 20,203 +200 0.00% 2,025,723
2018-05-11 2018-05-09 100.343 20,003 +9 0.00% 2,007,168
2018-05-10 2018-05-08 99.669 19,994 -282 0.00% 1,992,790
2018-05-09 2018-05-07 99.595 20,276 +346 0.00% 2,019,378
2018-05-08 2018-05-04 100.343 19,930 +790 0.00% 1,999,843
2018-05-07 2018-05-03 100.942 19,140 +52 0.00% 1,932,037
2018-05-04 2018-05-02 102.515 19,088 -300 0.00% 1,956,805
2018-05-03 2018-04-30 104.237 19,388 -916 0.00% 2,020,952
2018-05-02 2018-04-27 101.092 20,304 +562 0.00% 2,052,575
2018-04-30 2018-04-26 99.744 19,742 +429 0.00% 1,969,151
2018-04-27 2018-04-25 100.268 19,313 +60 0.00% 1,936,485
2018-04-26 2018-04-24 100.942 19,253 -106 0.00% 1,943,444
2018-04-25 2018-04-23 101.092 19,359 -156 0.00% 1,957,043
2018-04-24 2018-04-20 102.365 19,515 +29 0.00% 1,997,656
2018-04-23 2018-04-19 103.938 19,486 -27 0.00% 2,025,330
2018-04-20 2018-04-18 102.964 19,513 +109 0.00% 2,009,141
2018-04-19 2018-04-17 102.889 19,404 +74 0.00% 1,996,465
2018-04-18 2018-04-16 101.392 19,330 -110 0.00% 1,959,901
2018-04-17 2018-04-13 101.991 19,440 +121 0.00% 1,982,700
2018-04-16 2018-04-12 102.290 19,319 -229 0.00% 1,976,146
2018-04-13 2018-04-11 101.766 19,548 +237 0.00% 1,989,324
2018-04-12 2018-04-10 102.141 19,311 -16 0.00% 1,972,436
2018-04-11 2018-04-09 102.066 19,327 -181 0.00% 1,972,623
2018-04-10 2018-04-06 100.044 19,508 +410 0.00% 1,951,654
2018-04-09 2018-04-04 98.546 19,098 -324 0.00% 1,882,034
2018-04-06 2018-04-03 99.894 19,422 +48 0.00% 1,940,142
2018-04-04 2018-03-29 100.343 19,374 -128 0.00% 1,944,052
2018-04-03 2018-03-28 100.793 19,502 +331 0.00% 1,965,658
2018-03-29 2018-03-27 101.541 19,171 -442 0.00% 1,946,651
2018-03-28 2018-03-26 100.942 19,613 +73 0.00% 1,979,783
2018-03-27 2018-03-23 101.541 19,540 +484 0.00% 1,984,120
2018-03-26 2018-03-22 102.215 19,056 -448 0.00% 1,947,817
2018-03-23 2018-03-21 101.991 19,504 +51 0.00% 1,989,228
2018-03-22 2018-03-20 102.141 19,453 -77 0.00% 1,986,940
2018-03-21 2018-03-19 103.638 19,530 -67 0.00% 2,024,054
2018-03-20 2018-03-16 102.889 19,597 +263 0.00% 2,016,323
2018-03-19 2018-03-15 103.039 19,334 -106 0.00% 1,992,158
2018-03-16 2018-03-14 102.590 19,440 +267 0.00% 1,994,346
2018-03-15 2018-03-13 102.590 19,173 +49 0.00% 1,966,955
2018-03-14 2018-03-12 101.916 19,124 -189 0.00% 1,949,039
2018-03-13 2018-03-09 101.017 19,313 +7 0.00% 1,950,947
2018-03-12 2018-03-08 101.841 19,306 +107 0.00% 1,966,142
2018-03-09 2018-03-07 99.370 19,199 -229 0.00% 1,907,802
2018-03-08 2018-03-06 99.969 19,428 +183 0.00% 1,942,196
2018-03-06 2018-03-02 103.039 19,245 -788 0.00% 1,982,988
2018-03-05 2018-03-01 102.814 20,033 +7 0.00% 2,059,682
2018-03-02 2018-02-28 100.194 20,026 -5 0.00% 2,006,476
2018-03-01 2018-02-27 101.092 20,031 -1,400 0.00% 2,024,977
2018-02-28 2018-02-26 100.718 21,431 -1,611 0.00% 2,158,482
2018-02-27 2018-02-23 97.648 23,042 -268 0.00% 2,249,995
2018-02-26 2018-02-22 97.348 23,310 +241 0.00% 2,269,182
2018-02-23 2018-02-21 98.172 23,069 +189 0.00% 2,264,723
2018-02-22 2018-02-20 97.348 22,880 -174 0.00% 2,227,322
2018-02-21 2018-02-15 96.899 23,054 +211 0.00% 2,233,903
2018-02-20 2018-02-13 98.097 22,843 +2,516 0.00% 2,240,826
2018-02-14 2018-02-12 98.846 20,327 -1,448 0.00% 2,009,236
2018-02-13 2018-02-09 97.498 21,775 +132 0.00% 2,123,014
2018-02-12 2018-02-08 98.995 21,643 -61 0.00% 2,142,558
2018-02-09 2018-02-07 99.145 21,704 -2,888 0.00% 2,151,848
2018-02-08 2018-02-06 99.070 24,592 +2,279 0.00% 2,436,337
2018-02-07 2018-02-05 100.568 22,313 +98 0.00% 2,243,973
2018-02-06 2018-02-02 101.841 22,215 +461 0.00% 2,262,398
2018-02-05 2018-02-01 103.414 21,754 -878 0.00% 2,249,658
2018-02-02 2018-01-31 103.638 22,632 -17 0.00% 2,345,539
2018-02-01 2018-01-30 103.713 22,649 +698 0.00% 2,348,997
2018-01-31 2018-01-29 104.761 21,951 -2,532 0.00% 2,299,618
2018-01-30 2018-01-26 105.585 24,483 +150 0.00% 2,585,041
2018-01-29 2018-01-25 105.510 24,333 -342 0.00% 2,567,381
2018-01-26 2018-01-24 106.334 24,675 +150 0.00% 2,623,791
2018-01-25 2018-01-23 107.233 24,525 -1,047 0.00% 2,629,879
2018-01-24 2018-01-22 105.585 25,572 +170 0.00% 2,700,023
2018-01-23 2018-01-19 106.034 25,402 -279 0.00% 2,693,487
2018-01-22 2018-01-18 105.735 25,681 -225 0.00% 2,715,378
2018-01-19 2018-01-17 105.960 25,906 +77 0.00% 2,744,988
2018-01-18 2018-01-16 105.585 25,829 -120 0.00% 2,727,159
2018-01-17 2018-01-15 105.735 25,949 +1,419 0.00% 2,743,715
2018-01-16 2018-01-12 105.510 24,530 +575 0.00% 2,588,167
2018-01-15 2018-01-11 106.708 23,955 +267 0.00% 2,556,200
2018-01-12 2018-01-10 107.907 23,688 +2,783 0.00% 2,556,090
2018-01-11 2018-01-09 111.201 20,905 +7 0.00% 2,324,665
2018-01-10 2018-01-08 109.928 20,898 +172 0.00% 2,297,283
2018-01-09 2018-01-05 110.827 20,726 -286 0.00% 2,297,000
2018-01-08 2018-01-04 110.078 21,012 -85 0.00% 2,312,962
2018-01-05 2018-01-03 110.303 21,097 +118 0.00% 2,327,058
2018-01-04 2018-01-02 109.629 20,979 -1 0.00% 2,299,903
2018-01-03 2017-12-29 108.506 20,980 +67 0.00% 2,276,447
2017-12-29 2017-12-27 107.832 20,913 -277 0.00% 2,255,083
2017-12-28 2017-12-22 106.933 21,190 -101 0.00% 2,265,911
2017-12-27 2017-12-21 105.735 21,291 +482 0.00% 2,251,202
2017-12-22 2017-12-20 106.933 20,809 -246 0.00% 2,225,170
2017-12-21 2017-12-19 106.409 21,055 +271 0.00% 2,240,439
2017-12-20 2017-12-18 105.061 20,784 -353 0.00% 2,183,587
2017-12-19 2017-12-15 104.237 21,137 -1,492 0.00% 2,203,263
2017-12-18 2017-12-14 104.087 22,629 +1,839 0.00% 2,355,396
2017-12-15 2017-12-13 104.612 20,790 -489 0.00% 2,174,877
2017-12-14 2017-12-12 106.933 21,279 +129 0.00% 2,275,428
2017-12-13 2017-12-11 104.687 21,150 +50 0.00% 2,214,121
2017-12-12 2017-12-08 104.537 21,100 +99 0.00% 2,205,726
2017-12-11 2017-12-07 103.488 21,001 -139 0.00% 2,173,360
2017-12-08 2017-12-06 103.863 21,140 +93 0.00% 2,195,660
2017-12-07 2017-12-05 103.863 21,047 +140 0.00% 2,186,001
2017-12-05 2017-12-01 104.836 20,907 +23 0.00% 2,191,813
2017-12-01 2017-11-29 105.360 20,884 -213 0.00% 2,200,349
2017-11-30 2017-11-28 104.836 21,097 +48 0.00% 2,211,732
2017-11-29 2017-11-27 104.087 21,049 -98 0.00% 2,190,938
2017-11-28 2017-11-24 104.387 21,147 +156 0.00% 2,207,472
2017-11-27 2017-11-23 103.114 20,991 -118 0.00% 2,164,466
2017-11-22 2017-11-20 105.790 21,109 +114 0.00% 2,233,117
2017-11-21 2017-11-17 105.485 20,995 +552 0.00% 2,214,656
2017-11-20 2017-11-16 104.265 20,443 -161 0.00% 2,131,499
2017-11-17 2017-11-15 104.723 20,604 -12 0.00% 2,157,708
2017-11-16 2017-11-14 104.799 20,616 +14 0.00% 2,160,536
2017-11-15 2017-11-13 104.570 20,602 -169 0.00% 2,154,358
2017-11-14 2017-11-10 104.951 20,771 -73 0.00% 2,179,946
2017-11-13 2017-11-09 105.333 20,844 -6,265 0.00% 2,195,551
2017-11-10 2017-11-08 101.217 27,109 -456 0.00% 2,743,885
2017-11-09 2017-11-07 101.217 27,565 +184 0.00% 2,790,040
2017-11-08 2017-11-06 98.549 27,381 -61 0.00% 2,698,374
2017-11-07 2017-11-03 99.235 27,442 -2,630 0.00% 2,723,210
2017-11-06 2017-11-02 97.558 30,072 -4 0.00% 2,933,774
2017-11-03 2017-11-01 98.092 30,076 +2,931 0.00% 2,950,210
2017-11-02 2017-10-31 99.921 27,145 +29 0.00% 2,712,357
2017-11-01 2017-10-30 100.302 27,116 +15 0.00% 2,719,793
2017-10-31 2017-10-27 101.445 27,101 +62 0.00% 2,749,272
2017-10-30 2017-10-26 101.141 27,039 -430 0.00% 2,734,739
2017-10-27 2017-10-25 100.226 27,469 +210 0.00% 2,753,106
2017-10-26 2017-10-24 100.607 27,259 +114 0.00% 2,742,447
2017-10-25 2017-10-23 101.522 27,145 -145 0.00% 2,755,805
2017-10-24 2017-10-20 101.217 27,290 +59 0.00% 2,762,205
2017-10-23 2017-10-19 98.397 27,231 +15 0.00% 2,679,441
2017-10-20 2017-10-18 98.320 27,216 -38 0.00% 2,675,891
2017-10-19 2017-10-17 97.939 27,254 -827 0.00% 2,669,241
2017-10-18 2017-10-16 97.330 28,081 +258 0.00% 2,733,114
2017-10-17 2017-10-13 97.025 27,823 +551 0.00% 2,699,521
2017-10-16 2017-10-12 96.796 27,272 +271 0.00% 2,639,825
2017-10-13 2017-10-11 97.177 27,001 -155 0.00% 2,623,883
2017-10-12 2017-10-10 97.177 27,156 -36 0.00% 2,638,945
2017-10-11 2017-10-09 97.406 27,192 +32 0.00% 2,648,661
2017-10-10 2017-10-06 96.872 27,160 +65 0.00% 2,631,053
2017-10-09 2017-10-04 97.939 27,095 -80 0.00% 2,653,668
2017-10-06 2017-10-03 96.949 27,175 +22 0.00% 2,634,578
2017-10-04 2017-09-29 96.491 27,153 -161 0.00% 2,620,028
2017-10-03 2017-09-28 95.729 27,314 -45 0.00% 2,614,745
2017-09-29 2017-09-27 96.034 27,359 +151 0.00% 2,627,393
2017-09-28 2017-09-26 95.043 27,208 +135 0.00% 2,585,934
2017-09-27 2017-09-25 95.348 27,073 -275 0.00% 2,581,357
2017-09-26 2017-09-22 96.567 27,348 +6,556 0.00% 2,640,928
2017-09-25 2017-09-21 97.025 20,792 +354 0.00% 2,017,340
2017-09-22 2017-09-20 97.330 20,438 -44 0.00% 1,989,224
2017-09-21 2017-09-19 98.320 20,482 -316 0.00% 2,013,800
2017-09-20 2017-09-18 99.311 20,798 +181 0.00% 2,065,477
2017-09-19 2017-09-15 98.625 20,617 -284 0.00% 2,033,359
2017-09-18 2017-09-14 97.635 20,901 +301 0.00% 2,040,659
2017-09-15 2017-09-13 98.778 20,600 +113 0.00% 2,034,823
2017-09-14 2017-09-12 98.854 20,487 +43 0.00% 2,025,222
2017-09-13 2017-09-11 98.625 20,444 -33 0.00% 2,016,297
2017-09-12 2017-09-08 98.625 20,477 -191 0.00% 2,019,552
2017-09-11 2017-09-07 97.711 20,668 -55 0.00% 2,019,486
2017-09-08 2017-09-06 98.320 20,723 +48 0.00% 2,037,496
2017-09-07 2017-09-05 98.473 20,675 -42 0.00% 2,035,928
2017-09-06 2017-09-04 97.711 20,717 +150 0.00% 2,024,274
2017-09-05 2017-09-01 98.549 20,567 +152 0.00% 2,026,860
2017-09-04 2017-08-31 98.473 20,415 -388 0.00% 2,010,325
2017-09-01 2017-08-30 97.406 20,803 -46 0.00% 2,026,335
2017-08-31 2017-08-29 96.949 20,849 +179 0.00% 2,021,281
2017-08-30 2017-08-28 96.644 20,670 +30 0.00% 1,997,626
2017-08-29 2017-08-25 97.101 20,640 +181 0.00% 2,004,165
2017-08-25 2017-08-22 96.720 20,459 -264 0.00% 1,978,793
2017-08-24 2017-08-21 96.034 20,723 -56 0.00% 1,990,112
2017-08-22 2017-08-18 96.186 20,779 +338 0.00% 1,998,657
2017-08-21 2017-08-17 96.491 20,441 -30 0.00% 1,972,378
2017-08-18 2017-08-16 96.796 20,471 -182 0.00% 1,981,514
2017-08-17 2017-08-15 96.186 20,653 -75 0.00% 1,986,538
2017-08-16 2017-08-14 96.263 20,728 +105 0.00% 1,995,332
2017-08-15 2017-08-11 95.272 20,623 -43 0.00% 1,964,790
2017-08-14 2017-08-10 95.958 20,666 +156 0.00% 1,983,063
2017-08-11 2017-08-09 96.415 20,510 -142 0.00% 1,977,473
2017-08-10 2017-08-08 96.720 20,652 +27 0.00% 1,997,460
2017-08-09 2017-08-07 97.025 20,625 -2 0.00% 2,001,136
2017-08-08 2017-08-04 97.406 20,627 -271 0.00% 2,009,191
2017-08-07 2017-08-03 96.949 20,898 +146 0.00% 2,026,031
2017-08-04 2017-08-02 97.177 20,752 +103 0.00% 2,016,622
2017-08-03 2017-08-01 96.949 20,649 -309 0.00% 2,001,891
2017-08-02 2017-07-31 96.796 20,958 +180 0.00% 2,028,654
2017-08-01 2017-07-28 97.406 20,778 +355 0.00% 2,023,900
2017-07-31 2017-07-27 95.653 20,423 -215 0.00% 1,953,519
2017-07-28 2017-07-26 92.985 20,638 +256 0.00% 1,919,030
2017-07-27 2017-07-25 93.747 20,382 -96 0.00% 1,910,761
2017-07-26 2017-07-24 94.357 20,478 -239 0.00% 1,932,247
2017-07-25 2017-07-21 93.366 20,717 -260 0.00% 1,934,271
2017-07-24 2017-07-20 93.214 20,977 +310 0.00% 1,955,349
2017-07-21 2017-07-19 93.824 20,667 +116 0.00% 1,939,054
2017-07-20 2017-07-18 93.976 20,551 -217 0.00% 1,931,303
2017-07-19 2017-07-17 93.290 20,768 +388 0.00% 1,937,450
2017-07-18 2017-07-14 92.909 20,380 -529 0.00% 1,893,487
2017-07-17 2017-07-13 92.147 20,909 -6,448 0.00% 1,926,699
2017-07-14 2017-07-12 91.842 27,357 +226 0.00% 2,512,522
2017-07-13 2017-07-11 91.918 27,131 +6,586 0.00% 2,493,834
2017-07-12 2017-07-10 92.757 20,545 -235 0.00% 1,905,685
2017-07-11 2017-07-07 89.784 20,780 -95 0.00% 1,865,714
2017-07-10 2017-07-06 90.394 20,875 +215 0.00% 1,886,972
2017-07-06 2017-07-04 89.708 20,660 +175 0.00% 1,853,366
2017-07-05 2017-07-03 89.937 20,485 -233 0.00% 1,842,351
2017-07-04 2017-06-30 90.546 20,718 -36 0.00% 1,875,939
2017-07-03 2017-06-29 91.308 20,754 -254 0.00% 1,895,016
2017-06-30 2017-06-28 90.927 21,008 +320 0.00% 1,910,203
2017-06-29 2017-06-27 91.842 20,688 -11 0.00% 1,900,028
2017-06-28 2017-06-26 92.528 20,699 -193 0.00% 1,915,236
2017-06-27 2017-06-23 92.147 20,892 +386 0.00% 1,925,133
2017-06-26 2017-06-22 93.214 20,506 +59 0.00% 1,911,445
2017-06-23 2017-06-21 93.595 20,447 -201 0.00% 1,913,737
2017-06-22 2017-06-20 92.528 20,648 +7 0.00% 1,910,518
2017-06-21 2017-06-19 98.151 20,641 -100 0.00% 2,025,926
2017-06-20 2017-06-16 97.452 20,741 +670 0.00% 2,021,246
2017-06-19 2017-06-15 97.762 20,071 -296 0.00% 1,962,188
2017-06-16 2017-06-14 98.772 20,367 -236 0.00% 2,011,685
2017-06-15 2017-06-13 98.384 20,603 +302 0.00% 2,026,996
2017-06-14 2017-06-12 96.908 20,301 +145 0.00% 1,967,333
2017-06-13 2017-06-09 98.228 20,156 -436 0.00% 1,979,888
2017-06-12 2017-06-08 97.219 20,592 +125 0.00% 2,001,929
2017-06-09 2017-06-07 95.743 20,467 +115 0.00% 1,959,581
2017-06-08 2017-06-06 95.743 20,352 -216 0.00% 1,948,570
2017-06-07 2017-06-05 96.209 20,568 +243 0.00% 1,978,833
2017-06-06 2017-06-02 96.287 20,325 -31 0.00% 1,957,033
2017-06-05 2017-06-01 95.899 20,356 -73 0.00% 1,952,114
2017-06-02 2017-05-31 95.510 20,429 +210 0.00% 1,951,183
2017-06-01 2017-05-29 95.510 20,219 -1,141 0.00% 1,931,126
2017-05-31 2017-05-26 93.414 21,360 -409 0.00% 1,995,321
2017-05-29 2017-05-25 93.103 21,769 -2,325 0.00% 2,026,766
2017-05-26 2017-05-24 91.628 24,094 +134 0.00% 2,207,683
2017-05-25 2017-05-23 90.230 23,960 -170 0.00% 2,161,916
2017-05-24 2017-05-22 90.541 24,130 +5 0.00% 2,184,750
2017-05-23 2017-05-19 90.696 24,125 -43 0.00% 2,188,044
2017-05-22 2017-05-18 90.386 24,168 +137 0.00% 2,184,437
2017-05-19 2017-05-17 91.861 24,031 -1,436 0.00% 2,207,509
2017-05-17 2017-05-15 90.230 25,467 +171 0.00% 2,297,893
2017-05-16 2017-05-12 90.230 25,296 -2,752 0.00% 2,282,463
2017-05-15 2017-05-11 89.065 28,048 -3,578 0.00% 2,498,108
2017-05-12 2017-05-10 87.279 31,626 -97 0.00% 2,760,301
2017-05-11 2017-05-09 87.901 31,723 -312 0.00% 2,788,473
2017-05-10 2017-05-08 87.435 32,035 +327 0.00% 2,800,973
2017-05-09 2017-05-05 86.503 31,708 +21 0.00% 2,742,836
2017-05-08 2017-05-04 87.124 31,687 -157 0.00% 2,760,704
2017-05-05 2017-05-02 86.736 31,844 -158 0.00% 2,762,019
2017-05-04 2017-04-28 86.891 32,002 +195 0.00% 2,780,693
2017-05-02 2017-04-27 86.891 31,807 +2,655 0.00% 2,763,749
2017-04-28 2017-04-26 87.512 29,152 -3,212 0.00% 2,551,162
2017-04-27 2017-04-25 87.357 32,364 +463 0.00% 2,827,226
2017-04-26 2017-04-24 86.814 31,901 -128 0.00% 2,769,440
2017-04-25 2017-04-21 86.736 32,029 +324 0.00% 2,778,065
2017-04-24 2017-04-20 86.969 31,705 -376 0.00% 2,757,348
2017-04-21 2017-04-19 86.192 32,081 -747 0.00% 2,765,137
2017-04-20 2017-04-18 85.416 32,828 -54 0.00% 2,804,032
2017-04-19 2017-04-13 86.658 32,882 +120 0.00% 2,849,497
2017-04-18 2017-04-12 87.745 32,762 -78 0.00% 2,874,714
2017-04-13 2017-04-11 86.348 32,840 +80 0.00% 2,835,658
2017-04-12 2017-04-10 85.882 32,760 +2,462 0.00% 2,813,487
2017-04-11 2017-04-07 87.124 30,298 -13 0.00% 2,639,688
2017-04-10 2017-04-06 86.503 30,311 -90 0.00% 2,621,992
2017-04-07 2017-04-05 87.124 30,401 +180 0.00% 2,648,662
2017-04-06 2017-04-03 85.416 30,221 -282 0.00% 2,581,353
2017-04-05 2017-03-31 84.562 30,503 -25,513 0.00% 2,579,386
2017-04-03 2017-03-30 84.251 56,016 -203 0.00% 4,719,410
2017-03-31 2017-03-29 84.018 56,219 +188 0.00% 4,723,416
2017-03-30 2017-03-28 83.708 56,031 -140 0.00% 4,690,217
2017-03-29 2017-03-27 82.543 56,171 +67 0.00% 4,636,511
2017-03-28 2017-03-24 82.232 56,104 -1,764 0.00% 4,613,554
2017-03-27 2017-03-23 82.310 57,868 -495 0.00% 4,763,105
2017-03-24 2017-03-22 82.077 58,363 -2,264 0.00% 4,790,253
2017-03-23 2017-03-21 81.844 60,627 -187 0.00% 4,961,952
2017-03-22 2017-03-20 81.999 60,814 -59 0.00% 4,986,701
2017-03-21 2017-03-17 81.300 60,873 -499 0.00% 4,948,997
2017-03-20 2017-03-16 81.378 61,372 -1,302 0.00% 4,994,332
2017-03-17 2017-03-15 79.126 62,674 -27 0.00% 4,959,152
2017-03-16 2017-03-14 79.592 62,701 +53 0.00% 4,990,501
2017-03-15 2017-03-13 79.437 62,648 +2,446 0.00% 4,976,554
2017-03-14 2017-03-10 79.670 60,202 -3,019 0.00% 4,796,276
2017-03-13 2017-03-09 79.747 63,221 +7,257 0.00% 5,041,708
2017-03-10 2017-03-08 80.990 55,964 +33 0.00% 4,532,511
2017-03-09 2017-03-07 80.679 55,931 +246 0.00% 4,512,466
2017-03-08 2017-03-06 81.223 55,685 +26 0.00% 4,522,887
2017-03-07 2017-03-03 81.300 55,659 +1,482 0.00% 4,525,097
2017-03-06 2017-03-02 82.310 54,177 +561 0.00% 4,459,300
2017-03-03 2017-03-01 83.242 53,616 -47 0.00% 4,463,084
2017-03-02 2017-02-28 83.164 53,663 +110 0.00% 4,462,829
2017-03-01 2017-02-27 84.251 53,553 -92 0.00% 4,511,899
2017-02-28 2017-02-24 83.863 53,645 -774 0.00% 4,498,822
2017-02-27 2017-02-23 82.698 54,419 +123 0.00% 4,500,347
2017-02-24 2017-02-22 83.086 54,296 -328 0.00% 4,511,256
2017-02-23 2017-02-21 82.853 54,624 +90 0.00% 4,525,783
2017-02-22 2017-02-20 82.155 54,534 +202 0.00% 4,480,215
2017-02-21 2017-02-17 82.387 54,332 -38 0.00% 4,476,277
2017-02-20 2017-02-16 82.387 54,370 -85 0.00% 4,479,407
2017-02-17 2017-02-15 82.310 54,455 -6,230 0.00% 4,482,182
2017-02-16 2017-02-14 82.776 60,685 -353 0.00% 5,023,246
2017-02-15 2017-02-13 83.009 61,038 +633 0.00% 5,066,684
2017-02-14 2017-02-10 83.940 60,405 +300 0.00% 5,070,426
2017-02-13 2017-02-09 83.630 60,105 -851 0.00% 5,026,575
2017-02-10 2017-02-08 84.251 60,956 +199 0.00% 5,135,610
2017-02-09 2017-02-07 82.543 60,757 -155 0.00% 5,015,052
2017-02-08 2017-02-06 82.465 60,912 +53 0.00% 5,023,116
2017-02-07 2017-02-03 82.155 60,859 +93 0.00% 4,999,842
2017-02-06 2017-02-02 82.155 60,766 -188 0.00% 4,992,202
2017-02-03 2017-02-01 82.543 60,954 -8 0.00% 5,031,313
2017-02-02 2017-01-27 82.543 60,962 -377 0.00% 5,031,973
2017-02-01 2017-01-25 80.834 61,339 +134 0.00% 4,958,305
2017-01-26 2017-01-24 80.990 61,205 -436 0.00% 4,956,979
2017-01-25 2017-01-23 80.602 61,641 +300 0.00% 4,968,358
2017-01-24 2017-01-20 80.446 61,341 -130 0.00% 4,934,651
2017-01-23 2017-01-19 80.602 61,471 +2 0.00% 4,954,656
2017-01-20 2017-01-18 81.223 61,469 -255 0.00% 4,992,679
2017-01-19 2017-01-17 81.067 61,724 +74 0.00% 5,003,805
2017-01-18 2017-01-16 80.834 61,650 +47 0.00% 4,983,445
2017-01-17 2017-01-13 81.300 61,603 +240 0.00% 5,008,347
2017-01-16 2017-01-12 81.456 61,363 -159 0.00% 4,998,364
2017-01-13 2017-01-11 82.620 61,522 +349 0.00% 5,082,974
2017-01-12 2017-01-10 82.776 61,173 -344 0.00% 5,063,640
2017-01-11 2017-01-09 81.689 61,517 -153 0.00% 5,025,239
2017-01-10 2017-01-06 82.232 61,670 +231 0.00% 5,071,259
2017-01-09 2017-01-05 81.533 61,439 -976 0.00% 5,009,326
2017-01-06 2017-01-04 79.281 62,415 +205 0.00% 4,948,352
2017-01-04 2016-12-30 78.272 62,210 +1 0.00% 4,869,300
2017-01-03 2016-12-29 77.340 62,209 -186 0.00% 4,811,255
2016-12-30 2016-12-28 76.098 62,395 +198 0.00% 4,748,120
2016-12-29 2016-12-23 76.408 62,197 +259 0.00% 4,752,371
2016-12-28 2016-12-22 76.874 61,938 -157 0.00% 4,761,439
2016-12-23 2016-12-21 77.651 62,095 +38,222 0.00% 4,821,725
2016-12-22 2016-12-20 77.884 23,873 -98 0.00% 1,859,318
2016-12-21 2016-12-19 77.884 23,971 -1,687 0.00% 1,866,951
2016-12-20 2016-12-16 77.961 25,658 -564 0.00% 2,000,333
2016-12-19 2016-12-15 78.272 26,222 +2,851 0.00% 2,052,448
2016-12-16 2016-12-14 81.533 23,371 +453 0.00% 1,905,515
2016-12-15 2016-12-13 81.766 22,918 -285 0.00% 1,873,919
2016-12-14 2016-12-12 83.242 23,203 +500 0.00% 1,931,456
2016-12-13 2016-12-09 84.173 22,703 -323 0.00% 1,910,990
2016-12-12 2016-12-08 83.708 23,026 -265 0.00% 1,927,450
2016-12-09 2016-12-07 83.475 23,291 -746 0.00% 1,944,207
2016-12-08 2016-12-06 82.077 24,037 +133 0.00% 1,972,882
2016-12-07 2016-12-05 81.766 23,904 +289 0.00% 1,954,541
2016-12-06 2016-12-02 81.766 23,615 -450 0.00% 1,930,911
2016-12-05 2016-12-01 81.999 24,065 +227 0.00% 1,973,311
2016-12-02 2016-11-30 82.931 23,838 -68 0.00% 1,976,910
2016-12-01 2016-11-29 82.155 23,906 +55 0.00% 1,963,986
2016-11-30 2016-11-28 81.766 23,851 -97 0.00% 1,950,207
2016-11-29 2016-11-25 81.067 23,948 -85 0.00% 1,941,403
2016-11-28 2016-11-24 81.456 24,033 +116 0.00% 1,957,624
2016-11-25 2016-11-23 80.912 23,917 -129 0.00% 1,935,175
2016-11-24 2016-11-22 80.834 24,046 +465 0.00% 1,943,746
2016-11-23 2016-11-21 83.850 23,581 -550 0.00% 1,977,264
2016-11-22 2016-11-18 83.850 24,131 +756 0.00% 2,023,381
2016-11-21 2016-11-17 83.374 23,375 +144 0.00% 1,948,865
2016-11-18 2016-11-16 81.391 23,231 -116 0.00% 1,890,787
2016-11-17 2016-11-15 82.739 23,347 -58 0.00% 1,931,714
2016-11-16 2016-11-14 82.184 23,405 +61 0.00% 1,923,516
2016-11-15 2016-11-11 84.247 23,344 +706 0.00% 1,966,650
2016-11-14 2016-11-10 87.023 22,638 +435 0.00% 1,970,026
2016-11-11 2016-11-09 87.023 22,203 -80 0.00% 1,932,171
2016-11-10 2016-11-08 86.944 22,283 -463 0.00% 1,937,366
2016-11-09 2016-11-07 86.864 22,746 +92 0.00% 1,975,816
2016-11-08 2016-11-04 86.547 22,654 +806 0.00% 1,960,636
2016-11-07 2016-11-03 87.578 21,848 -175 0.00% 1,913,410
2016-11-04 2016-11-02 86.864 22,023 -220 0.00% 1,913,013
2016-11-03 2016-11-01 88.134 22,243 +47 0.00% 1,960,355
2016-11-02 2016-10-31 87.737 22,196 +340 0.00% 1,947,409
2016-11-01 2016-10-28 87.261 21,856 +86 0.00% 1,907,176
2016-10-31 2016-10-27 88.927 21,770 +1,394 0.00% 1,935,938
2016-10-28 2016-10-26 89.165 20,376 +53 0.00% 1,816,823
2016-10-27 2016-10-25 89.641 20,323 +43 0.00% 1,821,770
2016-10-26 2016-10-24 89.720 20,280 -1,806 0.00% 1,819,525
2016-10-25 2016-10-20 88.372 22,086 +2,416 0.00% 1,951,774
2016-10-24 2016-10-19 88.927 19,670 -1,548 0.00% 1,749,191
2016-10-20 2016-10-18 89.720 21,218 +239 0.00% 1,903,682
2016-10-19 2016-10-17 88.372 20,979 +118 0.00% 1,853,947
2016-10-18 2016-10-14 88.848 20,861 -183 0.00% 1,853,448
2016-10-17 2016-10-13 87.737 21,044 +193 0.00% 1,846,336
2016-10-14 2016-10-12 86.388 20,851 +1,304 0.00% 1,801,284
2016-10-13 2016-10-11 87.261 19,547 +993 0.00% 1,705,690
2016-10-12 2016-10-07 89.324 18,554 +448 0.00% 1,657,308
2016-10-11 2016-10-06 89.561 18,106 -471 0.00% 1,621,600
2016-10-07 2016-10-05 90.037 18,577 +177 0.00% 1,672,626
2016-10-06 2016-10-04 92.021 18,400 +137 0.00% 1,693,180
2016-10-05 2016-10-03 91.862 18,263 +77 0.00% 1,677,676
2016-10-04 2016-09-30 90.434 18,186 -46 0.00% 1,644,635
2016-10-03 2016-09-29 90.513 18,232 -187 0.00% 1,650,241
2016-09-30 2016-09-28 91.227 18,419 +197 0.00% 1,680,317
2016-09-29 2016-09-27 90.751 18,222 -41 0.00% 1,653,672
2016-09-28 2016-09-26 89.324 18,263 -146 0.00% 1,631,315
2016-09-27 2016-09-23 90.196 18,409 +114 0.00% 1,660,420
2016-09-26 2016-09-22 90.196 18,295 -1 0.00% 1,650,138
2016-09-23 2016-09-21 87.816 18,296 -204 0.00% 1,606,686
2016-09-22 2016-09-20 89.324 18,500 -2,061 0.00% 1,652,485
2016-09-21 2016-09-19 88.530 20,561 +1,645 0.00% 1,820,270
2016-09-20 2016-09-15 88.530 18,916 -55 0.00% 1,674,638
2016-09-19 2016-09-14 87.420 18,971 +728 0.00% 1,658,438
2016-09-15 2016-09-13 88.451 18,243 +257 0.00% 1,613,610
2016-09-14 2016-09-12 88.848 17,986 -243 0.00% 1,598,012
2016-09-13 2016-09-09 91.069 18,229 -13 0.00% 1,660,092
2016-09-12 2016-09-08 91.465 18,242 +120 0.00% 1,668,511
2016-09-09 2016-09-07 90.831 18,122 -105 0.00% 1,646,035
2016-09-08 2016-09-06 89.958 18,227 +152 0.00% 1,639,667
2016-09-07 2016-09-05 90.831 18,075 -1,078 0.00% 1,641,766
2016-09-06 2016-09-02 89.561 19,153 +506 0.00% 1,715,371
2016-09-05 2016-09-01 89.879 18,647 +152 0.00% 1,675,970
2016-09-02 2016-08-31 89.482 18,495 +116 0.00% 1,654,973
2016-09-01 2016-08-30 88.372 18,379 -203 0.00% 1,624,181
2016-08-31 2016-08-29 88.372 18,582 +32 0.00% 1,642,120
2016-08-30 2016-08-26 89.641 18,550 +182 0.00% 1,662,837
2016-08-29 2016-08-25 90.355 18,368 -187 0.00% 1,659,636
2016-08-26 2016-08-24 89.086 18,555 -87 0.00% 1,652,982
2016-08-25 2016-08-23 90.831 18,642 -2,419 0.00% 1,693,267
2016-08-24 2016-08-22 89.641 21,061 +247 0.00% 1,887,925
2016-08-23 2016-08-19 89.641 20,814 -322 0.00% 1,865,784
2016-08-22 2016-08-18 89.006 21,136 -121 0.00% 1,881,235
2016-08-19 2016-08-17 88.530 21,257 +122 0.00% 1,881,887
2016-08-18 2016-08-16 88.848 21,135 -1,165 0.00% 1,877,793
2016-08-17 2016-08-15 86.864 22,300 +277 0.00% 1,937,075
2016-08-16 2016-08-12 87.102 22,023 +236 0.00% 1,918,254
2016-08-15 2016-08-11 88.054 21,787 -397 0.00% 1,918,438
2016-08-12 2016-08-10 89.086 22,184 +145 0.00% 1,976,273
2016-08-11 2016-08-09 88.292 22,039 +3,420 0.00% 1,945,873
2016-08-10 2016-08-08 90.434 18,619 +176 0.00% 1,683,793
2016-08-09 2016-08-05 90.117 18,443 +41 0.00% 1,662,024
2016-08-08 2016-08-04 86.706 18,402 +317 0.00% 1,595,558
2016-08-05 2016-08-03 87.658 18,085 +191 0.00% 1,585,288
2016-08-04 2016-08-01 90.117 17,894 -178 0.00% 1,612,550
2016-08-03 2016-07-29 91.862 18,072 +1,193 0.00% 1,660,130
2016-08-01 2016-07-28 92.497 16,879 -787 0.00% 1,561,251
2016-07-29 2016-07-27 90.831 17,666 +4 0.00% 1,604,616
2016-07-28 2016-07-26 90.831 17,662 +68 0.00% 1,604,253
2016-07-27 2016-07-25 90.751 17,594 -21 0.00% 1,596,680
2016-07-26 2016-07-22 90.434 17,615 -215 0.00% 1,592,997
2016-07-25 2016-07-21 90.672 17,830 +206 0.00% 1,616,683
2016-07-22 2016-07-20 90.117 17,624 -241 0.00% 1,588,218
2016-07-21 2016-07-19 88.927 17,865 +258 0.00% 1,588,678
2016-07-20 2016-07-18 88.848 17,607 +70 0.00% 1,564,339
2016-07-19 2016-07-15 88.292 17,537 -219 0.00% 1,548,381
2016-07-18 2016-07-14 88.292 17,756 +74 0.00% 1,567,717
2016-07-15 2016-07-13 88.054 17,682 -41 0.00% 1,556,975
2016-07-14 2016-07-12 88.927 17,723 +176 0.00% 1,576,051
2016-07-13 2016-07-11 85.992 17,547 -136 0.00% 1,508,897
2016-07-12 2016-07-08 85.198 17,683 +236 0.00% 1,506,564
2016-07-11 2016-07-07 84.722 17,447 +37 0.00% 1,478,153
2016-07-08 2016-07-06 83.533 17,410 -253 0.00% 1,454,302
2016-07-07 2016-07-05 84.643 17,663 +119 0.00% 1,495,052
2016-07-06 2016-07-04 85.516 17,544 -182 0.00% 1,500,288
2016-07-05 2016-06-30 83.771 17,726 -148 0.00% 1,484,916
2016-07-04 2016-06-29 85.595 17,874 +298 0.00% 1,529,926
2016-06-30 2016-06-28 83.136 17,576 +30 0.00% 1,461,197
2016-06-29 2016-06-27 81.946 17,546 -3,181 0.00% 1,437,824
2016-06-28 2016-06-24 78.852 20,727 -145 0.00% 1,634,369
2016-06-27 2016-06-23 78.535 20,872 +239 0.00% 1,639,180
2016-06-24 2016-06-22 78.694 20,633 -155 0.00% 1,623,684
2016-06-23 2016-06-21 81.938 20,788 +170 0.00% 1,703,332
2016-06-22 2016-06-20 82.506 20,618 +513 0.00% 1,701,100
2016-06-21 2016-06-17 82.506 20,105 -215 0.00% 1,658,775
2016-06-20 2016-06-16 81.776 20,320 +114 0.00% 1,661,691
2016-06-17 2016-06-15 82.425 20,206 -93 0.00% 1,665,470
2016-06-16 2016-06-14 80.885 20,299 +100 0.00% 1,641,877
2016-06-15 2016-06-13 82.749 20,199 +106 0.00% 1,671,441
2016-06-14 2016-06-10 82.262 20,093 -31 0.00% 1,652,899
2016-06-13 2016-06-08 80.479 20,124 -278 0.00% 1,619,568
2016-06-10 2016-06-07 79.831 20,402 +56 0.00% 1,628,713
2016-06-08 2016-06-06 78.615 20,346 +80 0.00% 1,599,508
2016-06-07 2016-06-03 77.967 20,266 -67 0.00% 1,580,078
2016-06-06 2016-06-02 75.860 20,333 +234 0.00% 1,542,456
2016-06-03 2016-06-01 76.346 20,099 -409 0.00% 1,534,479
2016-06-02 2016-05-31 77.400 20,508 +310 0.00% 1,587,312
2016-06-01 2016-05-30 76.427 20,198 +141 0.00% 1,543,674
2016-05-30 2016-05-26 76.508 20,057 -14 0.00% 1,534,523
2016-05-27 2016-05-25 76.589 20,071 -35 0.00% 1,537,221
2016-05-26 2016-05-24 75.292 20,106 +19 0.00% 1,513,829
2016-05-25 2016-05-23 75.211 20,087 -278 0.00% 1,510,771
2016-05-24 2016-05-20 76.265 20,365 +246 0.00% 1,553,136
2016-05-23 2016-05-19 74.239 20,119 -84 0.00% 1,493,611
2016-05-20 2016-05-18 75.455 20,203 -43 0.00% 1,524,407
2016-05-19 2016-05-17 76.103 20,246 -116 0.00% 1,540,779
2016-05-18 2016-05-16 75.860 20,362 +92 0.00% 1,544,656
2016-05-17 2016-05-13 75.860 20,270 -15 0.00% 1,537,677
2016-05-16 2016-05-12 76.670 20,285 +163 0.00% 1,555,255
2016-05-13 2016-05-11 75.211 20,122 +51 0.00% 1,513,403
2016-05-12 2016-05-10 76.508 20,071 -158 0.00% 1,535,594
2016-05-11 2016-05-09 76.265 20,229 +81 0.00% 1,542,764
2016-05-10 2016-05-06 74.725 20,148 -133 0.00% 1,505,561
2016-05-09 2016-05-05 76.265 20,281 -36 0.00% 1,546,730
2016-05-06 2016-05-04 75.698 20,317 -11 0.00% 1,537,949
2016-05-05 2016-05-03 75.617 20,328 +70 0.00% 1,537,134
2016-05-04 2016-04-29 76.427 20,258 +78 0.00% 1,548,260
2016-05-03 2016-04-28 77.967 20,180 -19 0.00% 1,573,373
2016-04-29 2016-04-27 77.805 20,199 -207 0.00% 1,571,580
2016-04-28 2016-04-26 79.021 20,406 +205 0.00% 1,612,494
2016-04-27 2016-04-25 78.129 20,201 -57 0.00% 1,578,285
2016-04-26 2016-04-22 78.129 20,258 -119 0.00% 1,582,738
2016-04-25 2016-04-21 78.210 20,377 -191 0.00% 1,593,687
2016-04-22 2016-04-20 77.319 20,568 -102 0.00% 1,590,289
2016-04-21 2016-04-19 77.481 20,670 +89 0.00% 1,601,526
2016-04-20 2016-04-18 76.508 20,581 -8 0.00% 1,574,614
2016-04-19 2016-04-15 76.670 20,589 +32 0.00% 1,578,563
2016-04-18 2016-04-14 76.184 20,557 +185 0.00% 1,566,113
2016-04-15 2016-04-13 76.994 20,372 -1 0.00% 1,568,530
2016-04-14 2016-04-12 75.779 20,373 -91 0.00% 1,543,839
2016-04-13 2016-04-11 75.455 20,464 +9 0.00% 1,544,101
2016-04-12 2016-04-08 74.644 20,455 +32 0.00% 1,526,844
2016-04-11 2016-04-07 73.834 20,423 -61 0.00% 1,507,903
2016-04-08 2016-04-06 74.239 20,484 -139 0.00% 1,520,708
2016-04-07 2016-04-05 73.753 20,623 +159 0.00% 1,520,998
2016-04-06 2016-04-01 73.996 20,464 -90 0.00% 1,514,247
2016-04-05 2016-03-31 74.563 20,554 -100 0.00% 1,532,568
2016-04-01 2016-03-30 75.211 20,654 +216 0.00% 1,553,416
2016-03-31 2016-03-29 73.996 20,438 -315 0.00% 1,512,323
2016-03-30 2016-03-24 72.699 20,753 +207 0.00% 1,508,721
2016-03-29 2016-03-23 73.753 20,546 +44 0.00% 1,515,319
2016-03-24 2016-03-22 75.049 20,502 -125 0.00% 1,538,660
2016-03-23 2016-03-21 75.860 20,627 +180 0.00% 1,564,759
2016-03-22 2016-03-18 75.779 20,447 -105 0.00% 1,549,447
2016-03-21 2016-03-17 75.779 20,552 -88 0.00% 1,557,404
2016-03-18 2016-03-16 73.671 20,640 -805 0.00% 1,520,579
2016-03-17 2016-03-15 72.699 21,445 -113 0.00% 1,559,028
2016-03-16 2016-03-14 72.456 21,558 +259 0.00% 1,562,002
2016-03-15 2016-03-11 71.240 21,299 -129 0.00% 1,517,342
2016-03-14 2016-03-10 71.888 21,428 +16 0.00% 1,540,426
2016-03-11 2016-03-09 71.888 21,412 +84 0.00% 1,539,276
2016-03-10 2016-03-08 71.483 21,328 -244 0.00% 1,524,594
2016-03-09 2016-03-07 71.645 21,572 +128 0.00% 1,545,533
2016-03-08 2016-03-04 71.888 21,444 +14 0.00% 1,541,576
2016-03-07 2016-03-03 71.645 21,430 +8 0.00% 1,535,359
2016-03-04 2016-03-02 72.132 21,422 -65 0.00% 1,545,203
2016-03-03 2016-03-01 72.051 21,487 +181 0.00% 1,548,150
2016-03-02 2016-02-29 71.078 21,306 -8 0.00% 1,514,388
2016-03-01 2016-02-26 70.430 21,314 -225 0.00% 1,501,137
2016-02-29 2016-02-25 69.619 21,539 +127 0.00% 1,499,527
2016-02-26 2016-02-24 69.700 21,412 -164 0.00% 1,492,420
2016-02-25 2016-02-23 69.214 21,576 +152 0.00% 1,493,359
2016-02-24 2016-02-22 69.700 21,424 +830 0.00% 1,493,257
2016-02-23 2016-02-19 70.186 20,594 -24 0.00% 1,445,420
2016-02-22 2016-02-18 70.592 20,618 +16 0.00% 1,455,460
2016-02-19 2016-02-17 69.700 20,602 +113 0.00% 1,435,963
2016-02-18 2016-02-16 69.700 20,489 +127 0.00% 1,428,087
2016-02-17 2016-02-15 70.835 20,362 -155 0.00% 1,442,339
2016-02-16 2016-02-12 69.619 20,517 +129 0.00% 1,428,376
2016-02-15 2016-02-11 69.052 20,388 -256 0.00% 1,407,828
2016-02-12 2016-02-05 69.700 20,644 +173 0.00% 1,438,891
2016-02-11 2016-02-04 69.700 20,471 -94 0.00% 1,426,833
2016-02-05 2016-02-03 70.105 20,565 +183 0.00% 1,441,718
2016-02-04 2016-02-02 71.645 20,382 +20 0.00% 1,460,275
2016-02-03 2016-02-01 70.916 20,362 -353 0.00% 1,443,989
2016-02-02 2016-01-29 71.888 20,715 +286 0.00% 1,489,169
2016-02-01 2016-01-28 70.268 20,429 -74 0.00% 1,435,495
2016-01-29 2016-01-27 70.754 20,503 -159 0.00% 1,450,665
2016-01-28 2016-01-26 71.321 20,662 +139 0.00% 1,473,637
2016-01-27 2016-01-25 71.078 20,523 +34 0.00% 1,458,733
2016-01-26 2016-01-22 70.916 20,489 -459 0.00% 1,452,996
2016-01-22 2016-01-20 69.700 20,948 +14 0.00% 1,460,080
2016-01-21 2016-01-19 72.942 20,934 -34 0.00% 1,526,969
2016-01-19 2016-01-15 72.699 20,968 +149 0.00% 1,524,351
2016-01-18 2016-01-14 72.699 20,819 +96 0.00% 1,513,519
2016-01-15 2016-01-13 73.347 20,723 -204 0.00% 1,519,976
2016-01-14 2016-01-12 71.726 20,927 +153 0.00% 1,501,018
2016-01-13 2016-01-11 71.402 20,774 -81 0.00% 1,483,309
2016-01-12 2016-01-08 72.294 20,855 +111 0.00% 1,507,685
2016-01-11 2016-01-07 72.780 20,744 -76 0.00% 1,509,748
2016-01-08 2016-01-06 73.347 20,820 -512 0.00% 1,527,091
2016-01-07 2016-01-05 73.104 21,332 +500 0.00% 1,559,458
2016-01-06 2016-01-04 73.996 20,832 -45 0.00% 1,541,478
2016-01-05 2015-12-31 75.211 20,877 -50 0.00% 1,570,188
2016-01-04 2015-12-29 74.887 20,927 +217 0.00% 1,567,164
2015-12-30 2015-12-28 74.563 20,710 -221 0.00% 1,544,200
2015-12-29 2015-12-24 75.049 20,931 +149 0.00% 1,570,856
2015-12-28 2015-12-22 74.401 20,782 -254 0.00% 1,546,200
2015-12-23 2015-12-21 74.320 21,036 -125 0.00% 1,563,392
2015-12-22 2015-12-18 73.996 21,161 +205 0.00% 1,565,822
2015-12-21 2015-12-17 74.239 20,956 -17 0.00% 1,555,748
2015-12-18 2015-12-16 74.401 20,973 +297 0.00% 1,560,410
2015-12-17 2015-12-15 74.563 20,676 -13 0.00% 1,541,664
2015-12-16 2015-12-14 74.806 20,689 -157 0.00% 1,547,664
2015-12-15 2015-12-11 75.211 20,846 -41 0.00% 1,567,856
2015-12-14 2015-12-10 75.211 20,887 +40 0.00% 1,570,940
2015-12-11 2015-12-09 75.049 20,847 -100 0.00% 1,564,552
2015-12-10 2015-12-08 75.617 20,947 +66 0.00% 1,583,941
2015-12-08 2015-12-04 75.698 20,881 +4 0.00% 1,580,643
2015-12-07 2015-12-03 76.184 20,877 -10 0.00% 1,590,492
2015-12-04 2015-12-02 76.913 20,887 -1,050 0.00% 1,606,489
2015-12-03 2015-12-01 76.832 21,937 -59 0.00% 1,685,470
2015-12-02 2015-11-30 76.427 21,996 -143 0.00% 1,681,090
2015-12-01 2015-11-27 76.427 22,139 -44 0.00% 1,692,019
2015-11-30 2015-11-26 76.022 22,183 +157 0.00% 1,686,392
2015-11-27 2015-11-25 76.589 22,026 -172 0.00% 1,686,953
2015-11-26 2015-11-24 76.913 22,198 +70 0.00% 1,707,323
2015-11-25 2015-11-23 80.334 22,128 -50 0.00% 1,777,638
2015-11-24 2015-11-20 80.583 22,178 +640 0.00% 1,787,160
2015-11-23 2015-11-19 79.507 21,538 -101 0.00% 1,712,422
2015-11-20 2015-11-18 78.018 21,639 +90 0.00% 1,688,227
2015-11-19 2015-11-17 78.101 21,549 -133 0.00% 1,682,988
2015-11-18 2015-11-16 77.273 21,682 -17 0.00% 1,675,437
2015-11-17 2015-11-13 77.604 21,699 +223 0.00% 1,683,932
2015-11-16 2015-11-12 78.349 21,476 -59 0.00% 1,682,617
2015-11-13 2015-11-11 74.957 21,535 -191 0.00% 1,614,192
2015-11-12 2015-11-10 74.212 21,726 +14 0.00% 1,612,331
2015-11-11 2015-11-09 75.039 21,712 -32 0.00% 1,629,255
2015-11-10 2015-11-06 76.942 21,744 +7 0.00% 1,673,033
2015-11-09 2015-11-05 77.935 21,737 +38 0.00% 1,694,074
2015-11-06 2015-11-04 78.680 21,699 +88 0.00% 1,707,270
2015-11-05 2015-11-03 77.521 21,611 -502 0.00% 1,675,315
2015-11-04 2015-11-02 77.770 22,113 -94 0.00% 1,719,719
2015-11-03 2015-10-30 76.860 22,207 +62 0.00% 1,706,820
2015-11-02 2015-10-29 76.942 22,145 -84 0.00% 1,703,886
2015-10-30 2015-10-28 77.356 22,229 +143 0.00% 1,719,545
2015-10-29 2015-10-27 77.604 22,086 -164 0.00% 1,713,965
2015-10-28 2015-10-26 77.521 22,250 -30 0.00% 1,724,851
2015-10-27 2015-10-23 77.935 22,280 -80 0.00% 1,736,393
2015-10-26 2015-10-22 76.611 22,360 -215 0.00% 1,713,029
2015-10-23 2015-10-20 76.032 22,575 +348 0.00% 1,716,427
2015-10-22 2015-10-19 76.032 22,227 -126 0.00% 1,689,967
2015-10-20 2015-10-16 75.949 22,353 +48 0.00% 1,697,698
2015-10-19 2015-10-15 75.619 22,305 +11 0.00% 1,686,671
2015-10-16 2015-10-14 74.626 22,294 +170 0.00% 1,663,706
2015-10-15 2015-10-13 73.964 22,124 -84 0.00% 1,636,376
2015-10-14 2015-10-12 73.798 22,208 +74 0.00% 1,638,914
2015-10-13 2015-10-09 72.806 22,134 -157 0.00% 1,611,479
2015-10-12 2015-10-08 72.806 22,291 +109 0.00% 1,622,909
2015-10-09 2015-10-07 72.640 22,182 +54 0.00% 1,611,303
2015-10-08 2015-10-06 71.399 22,128 +52 0.00% 1,579,919
2015-10-07 2015-10-05 71.647 22,076 -84 0.00% 1,581,686
2015-10-06 2015-10-02 70.406 22,160 -181 0.00% 1,560,204
2015-10-05 2015-09-30 70.324 22,341 +190 0.00% 1,571,099
2015-10-02 2015-09-29 68.503 22,151 -145 0.00% 1,517,420
2015-09-30 2015-09-25 69.993 22,296 +240 0.00% 1,560,556
2015-09-29 2015-09-24 69.331 22,056 +112 0.00% 1,529,159
2015-09-25 2015-09-23 70.406 21,944 +18 0.00% 1,544,996
2015-09-24 2015-09-22 71.647 21,926 +160 0.00% 1,570,939
2015-09-23 2015-09-21 70.903 21,766 -215 0.00% 1,543,268
2015-09-22 2015-09-18 70.158 21,981 +110 0.00% 1,542,145
2015-09-21 2015-09-17 69.083 21,871 -101 0.00% 1,510,905
2015-09-18 2015-09-16 69.496 21,972 +62 0.00% 1,526,971
2015-09-17 2015-09-15 69.083 21,910 +40 0.00% 1,513,599
2015-09-16 2015-09-14 68.917 21,870 -4 0.00% 1,507,217
2015-09-15 2015-09-11 68.255 21,874 -216 0.00% 1,493,015
2015-09-14 2015-09-10 68.586 22,090 +422 0.00% 1,515,068
2015-09-11 2015-09-09 70.572 21,668 +18 0.00% 1,529,149
2015-09-10 2015-09-08 69.744 21,650 +43 0.00% 1,509,967
2015-09-09 2015-09-07 67.262 21,607 +112 0.00% 1,453,339
2015-09-08 2015-09-04 67.924 21,495 -177 0.00% 1,460,033
2015-09-07 2015-09-02 68.421 21,672 +1 0.00% 1,482,813
2015-09-04 2015-09-01 68.255 21,671 +120 0.00% 1,479,159
2015-09-02 2015-08-31 68.007 21,551 -167 0.00% 1,465,619
2015-09-01 2015-08-28 69.000 21,718 +262 0.00% 1,498,538
2015-08-31 2015-08-27 69.827 21,456 -173 0.00% 1,498,212
2015-08-28 2015-08-26 68.503 21,629 +93 0.00% 1,481,661
2015-08-27 2015-08-25 69.662 21,536 -51 0.00% 1,500,234
2015-08-26 2015-08-24 69.496 21,587 -151 0.00% 1,500,215
2015-08-25 2015-08-21 70.737 21,738 +255 0.00% 1,537,686
2015-08-24 2015-08-20 69.000 21,483 -218 0.00% 1,482,323
2015-08-21 2015-08-19 70.406 21,701 +18 0.00% 1,527,887
2015-08-20 2015-08-18 70.820 21,683 -40 0.00% 1,535,589
2015-08-19 2015-08-17 70.985 21,723 +143 0.00% 1,542,017
2015-08-18 2015-08-14 71.730 21,580 +40 0.00% 1,547,934
2015-08-17 2015-08-13 72.888 21,540 +39 0.00% 1,570,014
2015-08-14 2015-08-12 73.302 21,501 -181 0.00% 1,576,066
2015-08-13 2015-08-11 73.137 21,682 +141 0.00% 1,585,746
2015-08-12 2015-08-10 73.219 21,541 -208 0.00% 1,577,216
2015-08-11 2015-08-07 74.212 21,749 +206 0.00% 1,614,038
2015-08-10 2015-08-06 74.129 21,543 +74 0.00% 1,596,968
2015-08-07 2015-08-05 74.708 21,469 -228 0.00% 1,603,916
2015-08-06 2015-08-04 74.212 21,697 +184 0.00% 1,610,179
2015-08-05 2015-08-03 74.212 21,513 -16 0.00% 1,596,524
2015-08-04 2015-07-31 75.453 21,529 +18 0.00% 1,624,429
2015-08-03 2015-07-30 74.378 21,511 -236 0.00% 1,599,935
2015-07-31 2015-07-29 75.205 21,747 +242 0.00% 1,635,480
2015-07-30 2015-07-28 75.536 21,505 -1,370 0.00% 1,624,397
2015-07-29 2015-07-27 74.212 22,875 +1,258 0.00% 1,697,601
2015-07-28 2015-07-24 75.205 21,617 -118 0.00% 1,625,703
2015-07-27 2015-07-23 75.949 21,735 +246 0.00% 1,650,761
2015-07-24 2015-07-22 76.280 21,489 -240 0.00% 1,639,189
2015-07-23 2015-07-21 75.867 21,729 +90 0.00% 1,648,508
2015-07-22 2015-07-20 75.949 21,639 +171 0.00% 1,643,470
2015-07-21 2015-07-17 76.529 21,468 -42 0.00% 1,642,916
2015-07-20 2015-07-16 75.536 21,510 +44 0.00% 1,624,775
2015-07-17 2015-07-15 75.122 21,466 -10 0.00% 1,612,571
2015-07-16 2015-07-14 74.626 21,476 -203 0.00% 1,602,662
2015-07-15 2015-07-13 74.791 21,679 +223 0.00% 1,621,398
2015-07-14 2015-07-10 73.964 21,456 -6,240 0.00% 1,586,968
2015-07-13 2015-07-09 73.219 27,696 -18 0.00% 2,027,880
2015-07-10 2015-07-08 74.626 27,714 +35 0.00% 2,068,177
2015-07-09 2015-07-07 75.949 27,679 +156 0.00% 2,102,205
2015-07-08 2015-07-06 75.370 27,523 -47 0.00% 2,074,417
2015-07-07 2015-07-03 75.784 27,570 -423 0.00% 2,089,365
2015-07-06 2015-07-02 74.957 27,993 +73 0.00% 2,098,262
2015-07-03 2015-06-30 75.122 27,920 +91 0.00% 2,097,410
2015-07-02 2015-06-29 75.288 27,829 -171 0.00% 2,095,178
2015-06-30 2015-06-26 76.529 28,000 -182 0.00% 2,142,801
2015-06-29 2015-06-25 76.777 28,182 +74 0.00% 2,163,724
2015-06-26 2015-06-24 77.273 28,108 -44 0.00% 2,171,995
2015-06-25 2015-06-23 76.777 28,152 +24 0.00% 2,161,420
2015-06-24 2015-06-22 81.825 28,128 -91 0.00% 2,301,583
2015-06-23 2015-06-19 81.319 28,219 +136 0.00% 2,294,747
2015-06-22 2015-06-18 80.223 28,083 +62 0.00% 2,252,891
2015-06-19 2015-06-17 78.789 28,021 +150 0.00% 2,207,733
2015-06-18 2015-06-16 78.282 27,871 -105 0.00% 2,181,809
2015-06-17 2015-06-15 77.439 27,976 -87 0.00% 2,166,429
2015-06-16 2015-06-12 78.029 28,063 -48 0.00% 2,189,737
2015-06-15 2015-06-11 77.439 28,111 +155 0.00% 2,176,883
2015-06-12 2015-06-10 76.173 27,956 +74 0.00% 2,129,506
2015-06-11 2015-06-09 76.595 27,882 -40 0.00% 2,135,630
2015-06-10 2015-06-08 75.920 27,922 -45 0.00% 2,119,850
2015-06-09 2015-06-05 77.186 27,967 -62 0.00% 2,158,654
2015-06-08 2015-06-04 77.692 28,029 +62 0.00% 2,177,626
2015-06-05 2015-06-03 77.101 27,967 +105 0.00% 2,156,295
2015-06-04 2015-06-02 76.848 27,862 -38 0.00% 2,141,149
2015-06-03 2015-06-01 76.595 27,900 -253 0.00% 2,137,008
2015-06-02 2015-05-29 75.920 28,153 +262 0.00% 2,137,388
2015-06-01 2015-05-28 75.583 27,891 -227 0.00% 2,108,086
2015-05-29 2015-05-27 77.439 28,118 +195 0.00% 2,177,425
2015-05-28 2015-05-26 77.354 27,923 -168 0.00% 2,159,969
2015-05-27 2015-05-22 77.861 28,091 +432 0.00% 2,187,183
2015-05-22 2015-05-20 78.789 27,659 +526 0.00% 2,179,212
2015-05-21 2015-05-19 79.379 27,133 -73 0.00% 2,153,791
2015-05-20 2015-05-18 79.548 27,206 +193 0.00% 2,164,176
2015-05-19 2015-05-15 79.379 27,013 -25 0.00% 2,144,266
2015-05-18 2015-05-14 77.186 27,038 -119 0.00% 2,086,949
2015-05-15 2015-05-13 77.692 27,157 +88 0.00% 2,109,879
2015-05-14 2015-05-12 77.861 27,069 -183 0.00% 2,107,609
2015-05-13 2015-05-11 79.379 27,252 +30 0.00% 2,163,237
2015-05-12 2015-05-08 79.463 27,222 +117 0.00% 2,163,152
2015-05-11 2015-05-07 78.704 27,105 -25 0.00% 2,133,277
2015-05-08 2015-05-06 80.813 27,130 -87 0.00% 2,192,459
2015-05-07 2015-05-05 81.066 27,217 +87 0.00% 2,206,377
2015-05-06 2015-05-04 82.247 27,130 -6 0.00% 2,231,365
2015-05-05 2015-04-30 81.235 27,136 -60 0.00% 2,204,389
2015-05-04 2015-04-29 79.126 27,196 +76 0.00% 2,151,910
2015-04-30 2015-04-28 79.548 27,120 +135 0.00% 2,157,335
2015-04-29 2015-04-27 79.379 26,985 -173 0.00% 2,142,043
2015-04-28 2015-04-24 79.548 27,158 +67 0.00% 2,160,357
2015-04-27 2015-04-23 78.704 27,091 +1,168 0.00% 2,132,175
2015-04-24 2015-04-22 79.295 25,923 +423 0.00% 2,055,556
2015-04-23 2015-04-21 79.295 25,500 -79 0.00% 2,022,014
2015-04-22 2015-04-20 78.957 25,579 -118 0.00% 2,019,647
2015-04-21 2015-04-17 79.379 25,697 -2,363 0.00% 2,039,803
2015-04-20 2015-04-16 79.970 28,060 -71 0.00% 2,243,945
2015-04-17 2015-04-15 80.054 28,131 +6 0.00% 2,251,996
2015-04-16 2015-04-14 79.970 28,125 -163 0.00% 2,249,143
2015-04-15 2015-04-13 80.644 28,288 +6,233 0.00% 2,281,268
2015-04-14 2015-04-10 83.850 22,055 +99 0.00% 1,849,309
2015-04-13 2015-04-09 82.753 21,956 -5,982 0.00% 1,816,931
2015-04-10 2015-04-08 82.922 27,938 -25 0.00% 2,316,674
2015-04-09 2015-04-02 82.078 27,963 -22 0.00% 2,295,159
2015-04-08 2015-04-01 81.741 27,985 +61 0.00% 2,287,522
2015-04-02 2015-03-31 80.644 27,924 -228 0.00% 2,251,913
2015-04-01 2015-03-30 80.982 28,152 +283 0.00% 2,279,799
2015-03-31 2015-03-27 82.078 27,869 -147 0.00% 2,287,443
2015-03-30 2015-03-26 81.488 28,016 -53 0.00% 2,282,966
2015-03-27 2015-03-25 80.982 28,069 +201 0.00% 2,273,078
2015-03-26 2015-03-24 79.801 27,868 -256 0.00% 2,223,889
2015-03-25 2015-03-23 79.801 28,124 +208 0.00% 2,244,318
2015-03-24 2015-03-20 80.560 27,916 -184 0.00% 2,248,913
2015-03-23 2015-03-19 82.669 28,100 +24 0.00% 2,322,996
2015-03-20 2015-03-18 78.620 28,076 +36 0.00% 2,207,330
2015-03-19 2015-03-17 79.295 28,040 +153 0.00% 2,223,423
2015-03-18 2015-03-16 79.295 27,887 +500 0.00% 2,211,290
2015-03-16 2015-03-12 80.223 27,387 -18 0.00% 2,197,056
2015-03-13 2015-03-11 80.644 27,405 +130 0.00% 2,210,059
2015-03-12 2015-03-10 79.210 27,275 -16 0.00% 2,160,461
2015-03-11 2015-03-09 80.813 27,291 -31 0.00% 2,205,470
2015-03-10 2015-03-06 82.078 27,322 +1,097 0.00% 2,242,547
2015-03-09 2015-03-05 81.741 26,225 +2,879 0.00% 2,143,658
2015-03-06 2015-03-04 82.922 23,346 +6,143 0.00% 1,935,897
2015-03-04 2015-03-02 83.681 17,203 -186 0.00% 1,439,567
2015-03-03 2015-02-27 83.512 17,389 -60 0.00% 1,452,198
2015-03-02 2015-02-26 83.681 17,449 +45 0.00% 1,460,153
2015-02-27 2015-02-25 84.609 17,404 +143 0.00% 1,472,537
2015-02-26 2015-02-24 83.597 17,261 -16 0.00% 1,442,965
2015-02-25 2015-02-23 83.428 17,277 -204 0.00% 1,441,388
2015-02-24 2015-02-18 84.609 17,481 +79 0.00% 1,479,052
2015-02-23 2015-02-16 84.778 17,402 +68 0.00% 1,475,303
2015-02-17 2015-02-13 85.115 17,334 +1,054 0.00% 1,475,387
2015-02-16 2015-02-12 84.609 16,280 +210 0.00% 1,377,436
2015-02-13 2015-02-11 85.537 16,070 +23 0.00% 1,374,580
2015-02-12 2015-02-10 87.140 16,047 -24 0.00% 1,398,332
2015-02-11 2015-02-09 87.899 16,071 -30 0.00% 1,412,625
2015-02-10 2015-02-06 88.911 16,101 +11 0.00% 1,431,560
2015-02-09 2015-02-05 89.502 16,090 -112 0.00% 1,440,083
2015-02-06 2015-02-04 88.658 16,202 -26 0.00% 1,436,440
2015-02-05 2015-02-03 87.646 16,228 +57 0.00% 1,422,318
2015-02-04 2015-02-02 88.911 16,171 +132 0.00% 1,437,784
2015-02-03 2015-01-30 88.574 16,039 +25 0.00% 1,420,636
2015-02-02 2015-01-29 89.249 16,014 -129 0.00% 1,429,228
2015-01-30 2015-01-28 89.755 16,143 +51 0.00% 1,448,912
2015-01-29 2015-01-27 89.755 16,092 -168 0.00% 1,444,335
2015-01-28 2015-01-26 89.417 16,260 +245 0.00% 1,453,927
2015-01-27 2015-01-23 89.755 16,015 -201 0.00% 1,437,423
2015-01-26 2015-01-22 87.646 16,216 -61 0.00% 1,421,266
2015-01-23 2015-01-21 89.164 16,277 -492 0.00% 1,451,328
2015-01-22 2015-01-20 88.321 16,769 -557 0.00% 1,481,051
2015-01-21 2015-01-19 88.068 17,326 -130 0.00% 1,525,861
2015-01-20 2015-01-16 86.212 17,456 +780 0.00% 1,504,914
2015-01-19 2015-01-15 85.959 16,676 +21 0.00% 1,433,449
2015-01-16 2015-01-14 84.778 16,655 +42 0.00% 1,411,974
2015-01-15 2015-01-13 84.187 16,613 -175 0.00% 1,398,604
2015-01-14 2015-01-12 82.416 16,788 -1,603 0.00% 1,383,597
2015-01-12 2015-01-08 81.319 18,391 -160 0.00% 1,495,542
2015-01-09 2015-01-07 81.994 18,551 +89 0.00% 1,521,072
2015-01-08 2015-01-06 81.741 18,462 +13 0.00% 1,509,102
2015-01-07 2015-01-05 82.331 18,449 -121 0.00% 1,518,934
2015-01-06 2015-01-02 82.922 18,570 -30 0.00% 1,539,861
2015-01-05 2014-12-31 81.910 18,600 -67 0.00% 1,523,521
2015-01-02 2014-12-29 81.825 18,667 +229 0.00% 1,527,434
2014-12-30 2014-12-24 82.331 18,438 -127 0.00% 1,518,028
2014-12-29 2014-12-22 82.416 18,565 +186 0.00% 1,530,050
2014-12-23 2014-12-19 80.982 18,379 -116 0.00% 1,488,364
2014-12-22 2014-12-18 81.235 18,495 -75 0.00% 1,502,439
2014-12-19 2014-12-17 81.151 18,570 +78 0.00% 1,506,965
2014-12-18 2014-12-16 81.235 18,492 +95 0.00% 1,502,195
2014-12-17 2014-12-15 82.163 18,397 -79 0.00% 1,511,549
2014-12-16 2014-12-12 82.163 18,476 +27 0.00% 1,518,039
2014-12-15 2014-12-11 83.006 18,449 -207 0.00% 1,531,384
2014-12-12 2014-12-10 82.669 18,656 +89 0.00% 1,542,271
2014-12-11 2014-12-09 81.994 18,567 -80 0.00% 1,522,384
2014-12-10 2014-12-08 82.500 18,647 +148 0.00% 1,538,381
2014-12-09 2014-12-05 86.381 18,499 -1,759 0.00% 1,597,954
2014-12-08 2014-12-04 83.934 20,258 +58 0.00% 1,700,340
2014-12-05 2014-12-03 83.766 20,200 -205 0.00% 1,692,064
2014-12-04 2014-12-02 83.428 20,405 +66 0.00% 1,702,351
2014-12-03 2014-12-01 83.006 20,339 +7 0.00% 1,688,266
2014-12-02 2014-11-28 83.344 20,332 -1,710 0.00% 1,694,545
2014-12-01 2014-11-27 82.163 22,042 -172 0.00% 1,811,032
2014-11-28 2014-11-26 82.585 22,214 -82 0.00% 1,834,533
2014-11-27 2014-11-25 80.813 22,296 +152 0.00% 1,801,808
2014-11-26 2014-11-24 83.786 22,144 +209 0.00% 1,855,366
2014-11-25 2014-11-21 83.357 21,935 +283 0.00% 1,828,430
2014-11-24 2014-11-20 83.872 21,652 +106 0.00% 1,816,004
2014-11-21 2014-11-19 82.497 21,546 +9 0.00% 1,777,488
2014-11-20 2014-11-18 83.357 21,537 +1,540 0.00% 1,795,254
2014-11-19 2014-11-17 85.075 19,997 -1,650 0.00% 1,701,253
2014-11-18 2014-11-14 83.786 21,647 +64 0.00% 1,813,724
2014-11-17 2014-11-13 82.841 21,583 +45 0.00% 1,787,960
2014-11-14 2014-11-12 80.607 21,538 -64 0.00% 1,736,109
2014-11-13 2014-11-11 80.779 21,602 -162 0.00% 1,744,981
2014-11-12 2014-11-10 81.208 21,764 -18,064 0.00% 1,767,419
2014-11-11 2014-11-07 79.146 39,828 +50 0.00% 3,152,224
2014-11-10 2014-11-06 78.802 39,778 -58 0.00% 3,134,593
2014-11-07 2014-11-05 78.373 39,836 +119 0.00% 3,122,047
2014-11-06 2014-11-04 79.060 39,717 -82 0.00% 3,140,025
2014-11-05 2014-11-03 79.576 39,799 -38 0.00% 3,167,029
2014-11-04 2014-10-31 78.287 39,837 +110 0.00% 3,118,702
2014-11-03 2014-10-30 78.802 39,727 -74 0.00% 3,130,574
2014-10-31 2014-10-29 79.662 39,801 +1,307 0.00% 3,170,608
2014-10-30 2014-10-28 79.662 38,494 -177 0.00% 3,066,491
2014-10-29 2014-10-27 79.833 38,671 +169 0.00% 3,087,237
2014-10-27 2014-10-23 79.747 38,502 -174 0.00% 3,070,437
2014-10-24 2014-10-22 78.974 38,676 +80 0.00% 3,054,400
2014-10-23 2014-10-21 79.060 38,596 -570 0.00% 3,051,399
2014-10-22 2014-10-20 79.060 39,166 -68 0.00% 3,096,463
2014-10-21 2014-10-17 78.802 39,234 +221 0.00% 3,091,725
2014-10-20 2014-10-16 78.802 39,013 -57 0.00% 3,074,309
2014-10-17 2014-10-15 78.888 39,070 +11 0.00% 3,082,159
2014-10-16 2014-10-14 79.490 39,059 +40 0.00% 3,104,786
2014-10-15 2014-10-13 79.404 39,019 -105 0.00% 3,098,254
2014-10-14 2014-10-10 78.974 39,124 -137 0.00% 3,089,781
2014-10-13 2014-10-09 78.458 39,261 +257 0.00% 3,080,357
2014-10-10 2014-10-08 77.427 39,004 -241 0.00% 3,019,971
2014-10-09 2014-10-07 78.115 39,245 +111 0.00% 3,065,611
2014-10-08 2014-10-06 76.310 39,134 -101 0.00% 2,986,318
2014-10-07 2014-10-03 75.537 39,235 +177 0.00% 2,963,681
2014-10-06 2014-09-30 76.912 39,058 -96 0.00% 3,004,014
2014-10-03 2014-09-29 75.107 39,154 +1,649 0.00% 2,940,739
2014-09-30 2014-09-26 76.482 37,505 -22 0.00% 2,868,455
2014-09-29 2014-09-25 76.138 37,527 +123 0.00% 2,857,238
2014-09-26 2014-09-24 76.568 37,404 +33 0.00% 2,863,945
2014-09-25 2014-09-23 77.255 37,371 +76 0.00% 2,887,110
2014-09-24 2014-09-22 76.998 37,295 -80 0.00% 2,871,624
2014-09-23 2014-09-19 76.310 37,375 +19,769 0.00% 2,852,089
2014-09-22 2014-09-18 77.341 17,606 +144 0.00% 1,361,671
2014-09-19 2014-09-17 77.685 17,462 -105 0.00% 1,356,536
2014-09-18 2014-09-16 77.599 17,567 +4,261 0.00% 1,363,183
2014-09-17 2014-09-15 77.685 13,306 +172 0.00% 1,033,677
2014-09-16 2014-09-12 79.662 13,134 -61 0.00% 1,046,274
2014-09-15 2014-09-11 79.404 13,195 -115 0.00% 1,047,732
2014-09-12 2014-09-10 79.576 13,310 +105 0.00% 1,059,151
2014-09-11 2014-09-08 80.607 13,205 -131 0.00% 1,064,413
2014-09-10 2014-09-05 80.607 13,336 +104 0.00% 1,074,972
2014-09-08 2014-09-04 80.349 13,232 -119 0.00% 1,063,178
2014-09-05 2014-09-03 79.232 13,351 +206 0.00% 1,057,824
2014-09-04 2014-09-02 79.318 13,145 -17 0.00% 1,042,632
2014-09-03 2014-09-01 79.919 13,162 -1,944 0.00% 1,051,898
2014-09-02 2014-08-29 79.060 15,106 -6 0.00% 1,194,280
2014-09-01 2014-08-28 78.201 15,112 +268 0.00% 1,181,768
2014-08-29 2014-08-27 78.716 14,844 -226 0.00% 1,168,464
2014-08-28 2014-08-26 78.115 15,070 +187 0.00% 1,177,189
2014-08-27 2014-08-25 77.771 14,883 +33 0.00% 1,157,465
2014-08-26 2014-08-22 77.943 14,850 -210 0.00% 1,157,451
2014-08-22 2014-08-20 79.060 15,060 -45 0.00% 1,190,643
2014-08-21 2014-08-19 80.005 15,105 +1,668 0.00% 1,208,480
2014-08-20 2014-08-18 77.427 13,437 +2,717 0.00% 1,040,390
2014-08-19 2014-08-15 74.849 10,720 -41 0.00% 802,383
2014-08-15 2014-08-13 74.505 10,761 +117 0.00% 801,753
2014-08-14 2014-08-12 73.904 10,644 +155 0.00% 786,633
2014-08-13 2014-08-11 73.646 10,489 -25 0.00% 772,474
2014-08-12 2014-08-08 73.990 10,514 -113 0.00% 777,929
2014-08-11 2014-08-07 73.818 10,627 -54 0.00% 784,463
2014-08-08 2014-08-06 74.076 10,681 -79 0.00% 791,203
2014-08-07 2014-08-05 74.162 10,760 +48 0.00% 797,980
2014-08-06 2014-08-04 75.107 10,712 +196 0.00% 804,546
2014-08-05 2014-08-01 73.216 10,516 -131 0.00% 769,944
2014-08-04 2014-07-31 75.537 10,647 +115 0.00% 804,239
2014-08-01 2014-07-30 75.107 10,532 -17 0.00% 791,027
2014-07-31 2014-07-29 75.279 10,549 -77 0.00% 794,117
2014-07-30 2014-07-28 75.451 10,626 -3,379 0.00% 801,739
2014-07-29 2014-07-25 75.451 14,005 -4 0.00% 1,056,687
2014-07-28 2014-07-24 75.021 14,009 -1,460 0.00% 1,050,970
2014-07-25 2014-07-23 73.904 15,469 +209 0.00% 1,143,219
2014-07-24 2014-07-22 73.388 15,260 +57 0.00% 1,119,905
2014-07-23 2014-07-21 73.560 15,203 -87 0.00% 1,118,335
2014-07-22 2014-07-18 73.646 15,290 -90 0.00% 1,126,049
2014-07-21 2014-07-17 73.388 15,380 +10 0.00% 1,128,712
2014-07-18 2014-07-16 73.216 15,370 +121 0.00% 1,125,336
2014-07-17 2014-07-15 72.615 15,249 -155 0.00% 1,107,304
2014-07-16 2014-07-14 72.357 15,404 -8 0.00% 1,114,588
2014-07-15 2014-07-11 72.615 15,412 +159 0.00% 1,119,140
2014-07-14 2014-07-10 72.185 15,253 -117 0.00% 1,101,041
2014-07-11 2014-07-09 71.927 15,370 +190 0.00% 1,105,524
2014-07-10 2014-07-08 70.638 15,180 -129 0.00% 1,072,291
2014-07-09 2014-07-07 71.326 15,309 +53 0.00% 1,091,927
2014-07-07 2014-07-03 72.357 15,256 +118 0.00% 1,103,879
2014-07-04 2014-07-02 71.756 15,138 -82 0.00% 1,086,235
2014-07-03 2014-06-30 71.670 15,220 -454 0.00% 1,090,811
2014-07-02 2014-06-27 72.099 15,674 +324 0.00% 1,130,084
2014-06-30 2014-06-26 71.498 15,350 +179 0.00% 1,097,490
2014-06-27 2014-06-25 70.638 15,171 -217 0.00% 1,071,655
2014-06-26 2014-06-24 69.607 15,388 +243 0.00% 1,071,115
2014-06-25 2014-06-23 69.693 15,145 -115 0.00% 1,055,502
2014-06-24 2014-06-20 69.435 15,260 -23 0.00% 1,059,583
2014-06-23 2014-06-19 70.123 15,283 +6 0.00% 1,071,686
2014-06-20 2014-06-18 70.724 15,277 +19 0.00% 1,080,455
2014-06-19 2014-06-17 70.982 15,258 +107 0.00% 1,083,045
2014-06-18 2014-06-16 73.601 15,151 -38 0.00% 1,115,128
2014-06-17 2014-06-13 73.776 15,189 +329 0.00% 1,120,590
2014-06-16 2014-06-12 73.864 14,860 -232 0.00% 1,097,621
2014-06-13 2014-06-11 73.689 15,092 +90 0.00% 1,112,109
2014-06-12 2014-06-10 73.952 15,002 +8 0.00% 1,109,425
2014-06-11 2014-06-09 73.513 14,994 +98 0.00% 1,102,257
2014-06-10 2014-06-06 73.425 14,896 +68 0.00% 1,093,746
2014-06-09 2014-06-05 73.425 14,828 -275 0.00% 1,088,753
2014-06-06 2014-06-04 74.303 15,103 +34 0.00% 1,122,194
2014-06-05 2014-06-03 74.127 15,069 -7,274 0.00% 1,117,024
2014-06-04 2014-05-30 72.461 22,343 -162 0.00% 1,618,985
2014-06-03 2014-05-29 72.285 22,505 +103 0.00% 1,626,775
2014-05-30 2014-05-28 72.022 22,402 +137 0.00% 1,613,434
2014-05-29 2014-05-27 71.583 22,265 -17 0.00% 1,593,802
2014-05-28 2014-05-26 71.583 22,282 -212 0.00% 1,595,018
2014-05-27 2014-05-23 72.548 22,494 +204 0.00% 1,631,900
2014-05-26 2014-05-22 72.022 22,290 -146 0.00% 1,605,368
2014-05-23 2014-05-21 71.846 22,436 -14 0.00% 1,611,947
2014-05-22 2014-05-20 70.092 22,450 -4 0.00% 1,573,564
2014-05-21 2014-05-19 70.180 22,454 +143 0.00% 1,575,814
2014-05-20 2014-05-16 69.653 22,311 -32 0.00% 1,554,035
2014-05-19 2014-05-15 69.478 22,343 -32 0.00% 1,552,344
2014-05-16 2014-05-14 68.776 22,375 -91 0.00% 1,538,865
2014-05-15 2014-05-13 68.688 22,466 +160 0.00% 1,543,153
2014-05-14 2014-05-12 68.337 22,306 -18 0.00% 1,524,335
2014-05-13 2014-05-09 67.197 22,324 +46 0.00% 1,500,107
2014-05-12 2014-05-08 66.495 22,278 +1,672 0.00% 1,481,381
2014-05-09 2014-05-07 67.022 20,606 -148 0.00% 1,381,047
2014-05-08 2014-05-05 67.811 20,754 -47 0.00% 1,407,352
2014-05-07 2014-05-02 67.109 20,801 +80 0.00% 1,395,941
2014-05-05 2014-04-30 67.636 20,721 +1,688 0.00% 1,401,479
2014-05-02 2014-04-29 66.758 19,033 +69 0.00% 1,270,613
2014-04-30 2014-04-28 66.495 18,964 -51 0.00% 1,261,016
2014-04-29 2014-04-25 66.495 19,015 +81 0.00% 1,264,407
2014-04-28 2014-04-24 67.811 18,934 -84 0.00% 1,283,936
2014-04-25 2014-04-23 67.548 19,018 +67 0.00% 1,284,627
2014-04-24 2014-04-22 67.548 18,951 -115 0.00% 1,280,101
2014-04-23 2014-04-17 67.109 19,066 +46 0.00% 1,279,506
2014-04-22 2014-04-16 66.758 19,020 +160 0.00% 1,269,745
2014-04-17 2014-04-15 66.758 18,860 -119 0.00% 1,259,064
2014-04-16 2014-04-14 67.022 18,979 +129 0.00% 1,272,003
2014-04-15 2014-04-11 66.408 18,850 -105 0.00% 1,251,782
2014-04-14 2014-04-10 66.057 18,955 -82 0.00% 1,252,103
2014-04-11 2014-04-09 66.495 19,037 -29 0.00% 1,265,870
2014-04-10 2014-04-08 66.232 19,066 +115 0.00% 1,262,781
2014-04-09 2014-04-07 66.320 18,951 +95 0.00% 1,256,826
2014-04-08 2014-04-04 66.671 18,856 -4,786 0.00% 1,257,143
2014-04-07 2014-04-03 66.320 23,642 +255 0.00% 1,567,933
2014-04-04 2014-04-02 66.408 23,387 -46 0.00% 1,553,073
2014-04-03 2014-04-01 66.934 23,433 -553 0.00% 1,568,461
2014-04-02 2014-03-31 66.934 23,986 -223 0.00% 1,605,476
2014-04-01 2014-03-28 66.057 24,209 +128 0.00% 1,599,165
2014-03-31 2014-03-27 65.443 24,081 +35 0.00% 1,575,922
2014-03-28 2014-03-26 64.127 24,046 -56 0.00% 1,541,990
2014-03-27 2014-03-25 64.302 24,102 +143 0.00% 1,549,810
2014-03-26 2014-03-24 64.741 23,959 -1 0.00% 1,551,124
2014-03-25 2014-03-21 62.811 23,960 -42 0.00% 1,504,947
2014-03-24 2014-03-20 62.548 24,002 -765 0.00% 1,501,268
2014-03-21 2014-03-19 64.828 24,767 +221 0.00% 1,605,607
2014-03-20 2014-03-18 64.390 24,546 +30 0.00% 1,580,513
2014-03-19 2014-03-17 63.864 24,516 -176 0.00% 1,565,678
2014-03-18 2014-03-14 63.425 24,692 +26 0.00% 1,566,087
2014-03-17 2014-03-13 64.039 24,666 +2,204 0.00% 1,579,585
2014-03-14 2014-03-12 64.039 22,462 +102 0.00% 1,438,443
2014-03-13 2014-03-11 64.127 22,360 +1,154 0.00% 1,433,873
2014-03-12 2014-03-10 63.425 21,206 +1,173 0.00% 1,344,988
2014-03-11 2014-03-07 63.249 20,033 -66 0.00% 1,267,076
2014-03-10 2014-03-06 62.372 20,099 -40 0.00% 1,253,619
2014-03-07 2014-03-05 62.284 20,139 -39 0.00% 1,254,347
2014-03-06 2014-03-04 63.337 20,178 +161 0.00% 1,278,017
2014-03-05 2014-03-03 63.513 20,017 -55 0.00% 1,271,332
2014-03-04 2014-02-28 63.249 20,072 +76 0.00% 1,269,543
2014-03-03 2014-02-27 62.723 19,996 -78 0.00% 1,254,211
2014-02-28 2014-02-26 62.284 20,074 -57 0.00% 1,250,298
2014-02-26 2014-02-24 62.635 20,131 -102 0.00% 1,260,912
2014-02-25 2014-02-21 63.249 20,233 +78 0.00% 1,279,726
2014-02-24 2014-02-20 63.600 20,155 +83 0.00% 1,281,865
2014-02-21 2014-02-19 64.039 20,072 +70 0.00% 1,285,390
2014-02-20 2014-02-18 62.723 20,002 +32 0.00% 1,254,587
2014-02-19 2014-02-17 61.846 19,970 -142 0.00% 1,235,061
2014-02-18 2014-02-14 61.846 20,112 -43 0.00% 1,243,844
2014-02-17 2014-02-13 61.934 20,155 +156 0.00% 1,248,271
2014-02-14 2014-02-12 62.460 19,999 -73 0.00% 1,249,136
2014-02-13 2014-02-11 62.109 20,072 +409 0.00% 1,246,652
2014-02-12 2014-02-10 62.021 19,663 +209 0.00% 1,219,525
2014-02-11 2014-02-07 61.495 19,454 +3 0.00% 1,196,323
2014-02-10 2014-02-06 60.881 19,451 -22 0.00% 1,184,194
2014-02-07 2014-02-05 60.793 19,473 -62 0.00% 1,183,825
2014-02-06 2014-02-04 60.618 19,535 -64 0.00% 1,184,167
2014-02-05 2014-01-30 61.583 19,599 +148 0.00% 1,206,959
2014-02-04 2014-01-28 62.021 19,451 +68 0.00% 1,206,376
2014-01-29 2014-01-27 61.670 19,383 -257 0.00% 1,195,357
2014-01-28 2014-01-24 62.284 19,640 +78 0.00% 1,223,267
2014-01-27 2014-01-23 62.986 19,562 -37 0.00% 1,232,137
2014-01-24 2014-01-22 62.723 19,599 +13 0.00% 1,229,310
2014-01-23 2014-01-21 62.109 19,586 -16 0.00% 1,216,467
2014-01-22 2014-01-20 61.758 19,602 +37 0.00% 1,210,583
2014-01-21 2014-01-17 62.986 19,565 +126 0.00% 1,232,326
2014-01-20 2014-01-16 62.197 19,439 -115 0.00% 1,209,042
2014-01-17 2014-01-15 61.670 19,554 -74 0.00% 1,205,903
2014-01-16 2014-01-14 61.846 19,628 +35 0.00% 1,213,910
2014-01-15 2014-01-13 61.934 19,593 +17 0.00% 1,213,464
2014-01-14 2014-01-10 62.723 19,576 +134 0.00% 1,227,867
2014-01-13 2014-01-09 63.688 19,442 -53 0.00% 1,238,223
2014-01-10 2014-01-08 64.916 19,495 -76 0.00% 1,265,541
2014-01-09 2014-01-07 64.565 19,571 +175 0.00% 1,263,608
2014-01-08 2014-01-06 64.916 19,396 -199 0.00% 1,259,115
2014-01-07 2014-01-03 65.092 19,595 +66 0.00% 1,275,471
2014-01-06 2014-01-02 65.530 19,529 +62 0.00% 1,279,741
2014-01-03 2013-12-31 65.969 19,467 -135 0.00% 1,284,217
2014-01-02 2013-12-27 65.004 19,602 +70 0.00% 1,274,207
2013-12-30 2013-12-24 66.232 19,532 +100 0.00% 1,293,645
2013-12-27 2013-12-20 65.793 19,432 +421 0.00% 1,278,498
2013-12-23 2013-12-19 66.320 19,011 -25 0.00% 1,260,806
2013-12-20 2013-12-18 66.057 19,036 +785 0.00% 1,257,454
2013-12-19 2013-12-17 65.793 18,251 -35 0.00% 1,200,796
2013-12-18 2013-12-16 65.969 18,286 -91 0.00% 1,206,307
2013-12-17 2013-12-13 66.408 18,377 -93 0.00% 1,220,371
2013-12-16 2013-12-12 65.969 18,470 +144 0.00% 1,218,446
2013-12-13 2013-12-11 65.267 18,326 +389 0.00% 1,196,085
2013-12-12 2013-12-10 66.758 17,937 +46 0.00% 1,197,446
2013-12-11 2013-12-09 66.934 17,891 -55 0.00% 1,197,514
2013-12-10 2013-12-06 66.144 17,946 +123 0.00% 1,187,026
2013-12-09 2013-12-05 66.671 17,823 +85 0.00% 1,188,272
2013-12-06 2013-12-04 67.022 17,738 +41 0.00% 1,188,829
2013-12-05 2013-12-03 66.057 17,697 +7,158 0.00% 1,169,004
2013-12-04 2013-12-02 66.671 10,539 +221 0.00% 702,642
2013-12-03 2013-11-29 66.671 10,318 -79 0.00% 687,908
2013-12-02 2013-11-28 66.320 10,397 -84 0.00% 689,527
2013-11-28 2013-11-26 67.022 10,481 -63 0.00% 702,453
2013-11-27 2013-11-25 70.213 10,544 +185 0.00% 740,325
2013-11-26 2013-11-22 69.496 10,359 +188 0.00% 719,914
2013-11-25 2013-11-21 69.944 10,171 +120 0.00% 711,403
2013-11-22 2013-11-20 70.213 10,051 -146 0.00% 705,710
2013-11-21 2013-11-19 69.496 10,197 -46 0.00% 708,656
2013-11-20 2013-11-18 71.556 10,243 -38 0.00% 732,951
2013-11-19 2013-11-15 70.840 10,281 +23 0.00% 728,304
2013-11-18 2013-11-14 70.213 10,258 +173 0.00% 720,244
2013-11-15 2013-11-13 69.138 10,085 -344 0.00% 697,259
2013-11-14 2013-11-12 69.228 10,429 +365 0.00% 721,977
2013-11-13 2013-11-11 68.690 10,064 -69 0.00% 691,301
2013-11-12 2013-11-08 67.974 10,133 -3,899 0.00% 688,781
2013-11-11 2013-11-07 68.870 14,032 -193 0.00% 966,378
2013-11-08 2013-11-06 68.959 14,225 +109 0.00% 980,944
2013-11-07 2013-11-05 69.586 14,116 -19 0.00% 982,277
2013-11-06 2013-11-04 69.317 14,135 -72 0.00% 979,801
2013-11-05 2013-11-01 69.855 14,207 +246 0.00% 992,426
2013-11-04 2013-10-31 70.034 13,961 -244 0.00% 977,742
2013-11-01 2013-10-30 69.765 14,205 +195 0.00% 991,014
2013-10-31 2013-10-29 69.586 14,010 -104 0.00% 974,900
2013-10-30 2013-10-28 69.765 14,114 +146 0.00% 984,665
2013-10-29 2013-10-25 69.317 13,968 -238 0.00% 968,225
2013-10-28 2013-10-24 68.959 14,206 +147 0.00% 979,634
2013-10-25 2013-10-23 69.676 14,059 -52 0.00% 979,569
2013-10-24 2013-10-22 69.496 14,111 +101 0.00% 980,665
2013-10-23 2013-10-21 69.765 14,010 -184 0.00% 977,410
2013-10-22 2013-10-18 69.317 14,194 -881 0.00% 983,891
2013-10-21 2013-10-17 68.780 15,075 -80 0.00% 1,036,859
2013-10-18 2013-10-16 68.243 15,155 -49 0.00% 1,034,218
2013-10-17 2013-10-15 67.884 15,204 -17 0.00% 1,032,115
2013-10-16 2013-10-11 68.332 15,221 -82 0.00% 1,040,085
2013-10-15 2013-10-10 67.705 15,303 +25 0.00% 1,036,095
2013-10-11 2013-10-09 66.541 15,278 -28 0.00% 1,016,615
2013-10-10 2013-10-08 67.258 15,306 +87 0.00% 1,029,444
2013-10-09 2013-10-07 66.899 15,219 -92 0.00% 1,018,141
2013-10-08 2013-10-04 67.258 15,311 +44 0.00% 1,029,780
2013-10-07 2013-10-03 66.272 15,267 +63 0.00% 1,011,781
2013-10-04 2013-10-02 67.258 15,204 -73 0.00% 1,022,584
2013-10-03 2013-09-30 68.153 15,277 +7 0.00% 1,041,175
2013-10-02 2013-09-27 67.884 15,270 +83 0.00% 1,036,596
2013-09-30 2013-09-26 67.258 15,187 -125 0.00% 1,021,440
2013-09-27 2013-09-25 66.899 15,312 +39 0.00% 1,024,362
2013-09-25 2013-09-23 66.899 15,273 -31 0.00% 1,021,753
2013-09-23 2013-09-18 64.929 15,304 +159 0.00% 993,674
2013-09-19 2013-09-17 65.287 15,145 -121 0.00% 988,776
2013-09-18 2013-09-16 64.660 15,266 +124 0.00% 987,105
2013-09-17 2013-09-13 62.959 15,142 -2,400 0.00% 953,322
2013-09-16 2013-09-12 61.884 17,542 -44 0.00% 1,085,571
2013-09-13 2013-09-11 62.153 17,586 +2,301 0.00% 1,093,019
2013-09-11 2013-09-09 61.884 15,285 -399 0.00% 945,899
2013-09-10 2013-09-06 61.705 15,684 +17 0.00% 967,781
2013-09-09 2013-09-05 62.959 15,667 -78 0.00% 986,375
2013-09-06 2013-09-04 63.227 15,745 +101 0.00% 995,517
2013-09-05 2013-09-03 64.840 15,644 -32 0.00% 1,014,349
2013-09-04 2013-09-02 64.481 15,676 -20 0.00% 1,010,808
2013-09-03 2013-08-30 63.675 15,696 -57 0.00% 999,447
2013-09-02 2013-08-29 63.407 15,753 -153 0.00% 998,844
2013-08-30 2013-08-28 63.765 15,906 +189 0.00% 1,014,243
2013-08-29 2013-08-27 64.750 15,717 -62 0.00% 1,017,675
2013-08-28 2013-08-26 64.929 15,779 -1,031 0.00% 1,024,516
2013-08-27 2013-08-23 63.854 16,810 -5,750 0.00% 1,073,392
2013-08-26 2013-08-22 63.227 22,560 +6,718 0.00% 1,426,412
2013-08-23 2013-08-21 64.302 15,842 -532 0.00% 1,018,675
2013-08-22 2013-08-20 64.660 16,374 +178 0.00% 1,058,749
2013-08-21 2013-08-19 65.825 16,196 -96 0.00% 1,066,096
2013-08-20 2013-08-16 66.272 16,292 -63 0.00% 1,079,710
2013-08-19 2013-08-15 67.526 16,355 -45 0.00% 1,104,391
2013-08-16 2013-08-13 67.974 16,400 +181 0.00% 1,114,774
2013-08-15 2013-08-12 67.437 16,219 -190 0.00% 1,093,755
2013-08-13 2013-08-09 67.437 16,409 -45 0.00% 1,106,568
2013-08-12 2013-08-08 67.795 16,454 -2 0.00% 1,115,497
2013-08-09 2013-08-07 68.422 16,456 +182 0.00% 1,125,949
2013-08-08 2013-08-06 68.511 16,274 +31 0.00% 1,114,954
2013-08-07 2013-08-05 68.959 16,243 -86 0.00% 1,120,103
2013-08-06 2013-08-02 68.870 16,329 +86 0.00% 1,124,571
2013-08-05 2013-08-01 68.601 16,243 -28 0.00% 1,114,285
2013-08-02 2013-07-31 67.974 16,271 -16 0.00% 1,106,005
2013-08-01 2013-07-30 68.064 16,287 -14 0.00% 1,108,551
2013-07-31 2013-07-29 68.332 16,301 -137 0.00% 1,113,884
2013-07-30 2013-07-26 68.422 16,438 +48 0.00% 1,124,717
2013-07-29 2013-07-25 68.601 16,390 -17 0.00% 1,124,369
2013-07-26 2013-07-24 68.601 16,407 +81 0.00% 1,125,535
2013-07-25 2013-07-23 69.407 16,326 +92 0.00% 1,133,137
2013-07-24 2013-07-22 67.347 16,234 -90 0.00% 1,093,313
2013-07-23 2013-07-19 67.795 16,324 +77 0.00% 1,106,684
2013-07-22 2013-07-18 68.601 16,247 -122 0.00% 1,114,559
2013-07-19 2013-07-17 69.049 16,369 -27 0.00% 1,130,258
2013-07-18 2013-07-16 69.049 16,396 +99 0.00% 1,132,122
2013-07-17 2013-07-15 69.138 16,297 +100 0.00% 1,126,746
2013-07-16 2013-07-12 70.123 16,197 -4 0.00% 1,135,788
2013-07-15 2013-07-11 70.034 16,201 -26 0.00% 1,134,618
2013-07-12 2013-07-10 68.690 16,227 -37 0.00% 1,114,640
2013-07-11 2013-07-09 68.690 16,264 -80 0.00% 1,117,182
2013-07-10 2013-07-08 68.064 16,344 +141 0.00% 1,112,431
2013-07-09 2013-07-05 68.511 16,203 -240 0.00% 1,110,089
2013-07-08 2013-07-04 68.422 16,443 +22 0.00% 1,125,060
2013-07-05 2013-07-03 68.064 16,421 +15 0.00% 1,117,672
2013-07-04 2013-07-02 68.780 16,406 +100 0.00% 1,128,405
2013-07-03 2013-06-28 68.332 16,306 +105 0.00% 1,114,225
2013-07-02 2013-06-27 67.705 16,201 -171 0.00% 1,096,894
2013-06-28 2013-06-26 68.601 16,372 +60 0.00% 1,123,134
2013-06-27 2013-06-25 65.914 16,312 -23 0.00% 1,075,192
2013-06-26 2013-06-24 66.631 16,335 -83 0.00% 1,088,412
2013-06-25 2013-06-21 67.258 16,418 +2 0.00% 1,104,234
2013-06-24 2013-06-20 66.631 16,416 +739 0.00% 1,093,809
2013-06-21 2013-06-19 69.586 15,677 -1,020 0.00% 1,090,900
2013-06-20 2013-06-18 71.142 16,697 +538 0.00% 1,187,857
2013-06-19 2013-06-17 71.233 16,159 +578 0.00% 1,151,059
2013-06-18 2013-06-14 71.416 15,581 -5 0.00% 1,112,732
2013-06-17 2013-06-13 69.224 15,586 -5,749 0.00% 1,078,928
2013-06-14 2013-06-11 67.580 21,335 +1,156 0.00% 1,441,826
2013-06-13 2013-06-10 70.320 20,179 -60 0.00% 1,418,988
2013-06-11 2013-06-07 70.685 20,239 +23 0.00% 1,430,601
2013-06-10 2013-06-06 70.868 20,216 +1,135 0.00% 1,432,667
2013-06-07 2013-06-05 72.329 19,081 +42 0.00% 1,380,113
2013-06-06 2013-06-04 74.156 19,039 -13,651 0.00% 1,411,850
2013-06-05 2013-06-03 73.060 32,690 +67 0.00% 2,388,324
2013-06-04 2013-05-31 73.334 32,623 +242 0.00% 2,392,367
2013-06-03 2013-05-30 72.512 32,381 +20,172 0.00% 2,348,006
2013-05-31 2013-05-29 75.617 12,209 +9 0.00% 923,206
2013-05-30 2013-05-28 78.905 12,200 -73 0.00% 962,636
2013-05-29 2013-05-27 79.087 12,273 -86 0.00% 970,637
2013-05-28 2013-05-24 78.813 12,359 +143 0.00% 974,053
2013-05-27 2013-05-23 77.900 12,216 +117 0.00% 951,626
2013-05-24 2013-05-22 80.092 12,099 +882 0.00% 969,031
2013-05-23 2013-05-21 81.096 11,217 +2,915 0.00% 909,658
2013-05-21 2013-05-16 83.471 8,302 -126 0.00% 692,975
2013-05-20 2013-05-15 84.567 8,428 +62 0.00% 712,728
2013-05-16 2013-05-14 82.558 8,366 -60 0.00% 690,677
2013-05-15 2013-05-13 83.745 8,426 -52 0.00% 705,634
2013-05-14 2013-05-10 82.832 8,478 +82 0.00% 702,246
2013-05-13 2013-05-09 82.375 8,396 +143 0.00% 691,620
2013-05-10 2013-05-08 81.918 8,253 -1,289 0.00% 676,072
2013-05-09 2013-05-07 81.188 9,542 -1,105 0.00% 774,693
2013-05-08 2013-05-06 81.188 10,647 +136 0.00% 864,405
2013-05-07 2013-05-03 81.279 10,511 -80 0.00% 854,324
2013-05-06 2013-05-02 81.279 10,591 -18 0.00% 860,826
2013-05-03 2013-04-30 80.274 10,609 +75 0.00% 851,632
2013-05-02 2013-04-29 79.635 10,534 +13 0.00% 838,877
2013-04-30 2013-04-26 79.270 10,521 +1,190 0.00% 833,998
2013-04-29 2013-04-25 79.361 9,331 +878 0.00% 740,519
2013-04-26 2013-04-24 79.909 8,453 +233 0.00% 675,472
2013-04-25 2013-04-23 79.909 8,220 -116 0.00% 656,853
2013-04-24 2013-04-22 80.548 8,336 +78 0.00% 671,452
2013-04-23 2013-04-19 80.731 8,258 -41 0.00% 666,677
2013-04-22 2013-04-18 80.822 8,299 +1 0.00% 670,745
2013-04-19 2013-04-17 81.553 8,298 -142 0.00% 676,727
2013-04-18 2013-04-16 79.544 8,440 +148 0.00% 671,350
2013-04-17 2013-04-15 80.366 8,292 +73 0.00% 666,393
2013-04-16 2013-04-12 80.640 8,219 -3,924 0.00% 662,778
2013-04-15 2013-04-11 78.905 12,143 +6 0.00% 958,138
2013-04-12 2013-04-10 79.270 12,137 -2,336 0.00% 962,098
2013-04-11 2013-04-09 78.631 14,473 +209 0.00% 1,138,021
2013-04-10 2013-04-08 77.991 14,264 -226 0.00% 1,112,468
2013-04-09 2013-04-05 78.539 14,490 +210 0.00% 1,138,034
2013-04-05 2013-04-02 78.265 14,280 -6,777 0.00% 1,117,628
2013-04-03 2013-03-28 77.261 21,057 +74 0.00% 1,626,879
2013-04-02 2013-03-27 77.078 20,983 -90 0.00% 1,617,329
2013-03-28 2013-03-26 76.530 21,073 +233 0.00% 1,612,719
2013-03-27 2013-03-25 76.074 20,840 -84 0.00% 1,585,372
2013-03-26 2013-03-22 76.530 20,924 +80 0.00% 1,601,316
2013-03-25 2013-03-21 76.713 20,844 -118 0.00% 1,599,001
2013-03-22 2013-03-20 76.530 20,962 -23 0.00% 1,604,224
2013-03-21 2013-03-19 77.626 20,985 +154 0.00% 1,628,982
2013-03-20 2013-03-18 77.352 20,831 -26 0.00% 1,611,321
2013-03-19 2013-03-15 78.448 20,857 -8,293 0.00% 1,636,189
2013-03-18 2013-03-14 78.083 29,150 +116 0.00% 2,276,109
2013-03-15 2013-03-13 77.261 29,034 -157 0.00% 2,243,188
2013-03-14 2013-03-12 77.991 29,191 +81 0.00% 2,276,645
2013-03-13 2013-03-11 77.261 29,110 +67 0.00% 2,249,060
2013-03-12 2013-03-08 76.713 29,043 -97 0.00% 2,227,969
2013-03-11 2013-03-07 76.530 29,140 +41 0.00% 2,230,088
2013-03-08 2013-03-06 76.256 29,099 -113 0.00% 2,218,978
2013-03-07 2013-03-05 75.708 29,212 +179 0.00% 2,211,588
2013-03-06 2013-03-04 75.434 29,033 -154 0.00% 2,190,082
2013-03-05 2013-03-01 76.074 29,187 -96 0.00% 2,220,357
2013-03-04 2013-02-28 75.708 29,283 +45 0.00% 2,216,963
2013-03-01 2013-02-27 75.252 29,238 +2,798 0.00% 2,200,206
2013-02-28 2013-02-26 74.247 26,440 +136 0.00% 1,963,091
2013-02-27 2013-02-25 76.074 26,304 -197 0.00% 2,001,037
2013-02-26 2013-02-22 77.626 26,501 -10,876 0.00% 2,057,167
2013-02-25 2013-02-21 77.078 37,377 -81 0.00% 2,880,947
2013-02-22 2013-02-20 78.539 37,458 +21,434 0.00% 2,941,924
2013-02-21 2013-02-19 78.083 16,024 -180 0.00% 1,251,196
2013-02-20 2013-02-18 78.357 16,204 +55 0.00% 1,269,691
2013-02-19 2013-02-15 78.265 16,149 +136 0.00% 1,263,906
2013-02-18 2013-02-14 76.713 16,013 -145 0.00% 1,228,402
2013-02-15 2013-02-08 75.800 16,158 +111 0.00% 1,224,769
2013-02-14 2013-02-07 75.891 16,047 -5,418 0.00% 1,217,821
2013-02-08 2013-02-06 75.800 21,465 -426 0.00% 1,627,037
2013-02-07 2013-02-05 74.156 21,891 +262 0.00% 1,623,342
2013-02-06 2013-02-04 73.973 21,629 -1,198 0.00% 1,599,963
2013-02-05 2013-02-01 74.247 22,827 +12 0.00% 1,694,836
2013-02-04 2013-01-31 73.608 22,815 -162 0.00% 1,679,360
2013-02-01 2013-01-30 73.334 22,977 +1,155 0.00% 1,684,990
2013-01-31 2013-01-29 72.238 21,822 +104 0.00% 1,576,375
2013-01-30 2013-01-28 72.055 21,718 -67 0.00% 1,564,895
2013-01-29 2013-01-25 72.512 21,785 +61 0.00% 1,579,670
2013-01-28 2013-01-24 72.603 21,724 -95 0.00% 1,577,231
2013-01-25 2013-01-23 73.060 21,819 +27 0.00% 1,594,091
2013-01-24 2013-01-22 73.151 21,792 +111 0.00% 1,594,109
2013-01-23 2013-01-21 73.060 21,681 -50 0.00% 1,584,009
2013-01-22 2013-01-18 73.242 21,731 +54 0.00% 1,591,631
2013-01-21 2013-01-17 72.786 21,677 -11,170 0.00% 1,577,778
2013-01-18 2013-01-16 73.334 32,847 -2,577 0.00% 2,408,794
2013-01-17 2013-01-15 74.064 35,424 +10,983 0.00% 2,623,656
2013-01-16 2013-01-14 71.781 24,441 -391 0.00% 1,754,405
2013-01-15 2013-01-11 71.690 24,832 +4 0.00% 1,780,204
2013-01-14 2013-01-10 71.781 24,828 -172 0.00% 1,782,185
2013-01-11 2013-01-09 71.690 25,000 +4,544 0.00% 1,792,248
2013-01-10 2013-01-08 70.685 20,456 +2,737 0.00% 1,445,939
2013-01-09 2013-01-07 70.868 17,719 -112 0.00% 1,255,710
2013-01-08 2013-01-04 71.599 17,831 -30,956 0.00% 1,276,674
2013-01-07 2013-01-03 70.320 48,787 +352 0.00% 3,430,704
2013-01-04 2013-01-02 71.051 48,435 +127 0.00% 3,441,338
2013-01-03 2012-12-31 70.685 48,308 +1,112 0.00% 3,414,668
2013-01-02 2012-12-27 71.507 47,196 +80 0.00% 3,374,857
2012-12-28 2012-12-24 72.329 47,116 +10,077 0.00% 3,407,862
2012-12-27 2012-12-20 72.329 37,039 +13,984 0.00% 2,679,001
2012-12-21 2012-12-19 71.051 23,055 +752 0.00% 1,638,073
2012-12-20 2012-12-18 72.512 22,303 -1,785 0.00% 1,617,232
2012-12-19 2012-12-17 73.334 24,088 +585 0.00% 1,766,464
2012-12-18 2012-12-14 73.973 23,503 +193 0.00% 1,738,588
2012-12-17 2012-12-13 73.151 23,310 +24 0.00% 1,705,152
2012-12-14 2012-12-12 74.338 23,286 -1,907 0.00% 1,731,042
2012-12-13 2012-12-11 75.891 25,193 -199 0.00% 1,911,918
2012-12-12 2012-12-10 75.617 25,392 +97 0.00% 1,920,064
2012-12-11 2012-12-07 75.800 25,295 -163 0.00% 1,917,349
2012-12-10 2012-12-06 75.252 25,458 +1,737 0.00% 1,915,755
2012-12-07 2012-12-05 76.439 23,721 +66 0.00% 1,813,205
2012-12-06 2012-12-04 77.809 23,655 +47 0.00% 1,840,564
2012-12-05 2012-12-03 77.626 23,608 -30 0.00% 1,832,595
2012-12-04 2012-11-30 76.804 23,638 +83 0.00% 1,815,495
2012-11-30 2012-11-28 77.078 23,555 -12 0.00% 1,815,574
2012-11-29 2012-11-27 77.078 23,567 +365 0.00% 1,816,499
2012-11-27 2012-11-23 78.448 23,202 +1,638 0.00% 1,820,149
2012-11-26 2012-11-22 76.256 21,564 +11 0.00% 1,644,388
2012-11-23 2012-11-21 74.247 21,553 +60 0.00% 1,600,246
2012-11-22 2012-11-20 73.060 21,493 +2,789 0.00% 1,570,274
2012-11-21 2012-11-19 77.303 18,704 -41 0.00% 1,445,876
2012-11-20 2012-11-16 75.073 18,745 +222 0.00% 1,407,246
2012-11-19 2012-11-15 75.538 18,523 -12 0.00% 1,399,185
2012-11-16 2012-11-14 74.980 18,535 +41 0.00% 1,389,758
2012-11-15 2012-11-13 74.423 18,494 +19 0.00% 1,376,374
2012-11-14 2012-11-12 75.352 18,475 +27 0.00% 1,392,126
2012-11-13 2012-11-09 73.679 18,448 +660 0.00% 1,359,238
2012-11-12 2012-11-08 73.587 17,788 -200 0.00% 1,308,957
2012-11-09 2012-11-07 73.587 17,988 +229 0.00% 1,323,674
2012-11-08 2012-11-06 72.007 17,759 -63 0.00% 1,278,773
2012-11-07 2012-11-05 72.007 17,822 -23 0.00% 1,283,309
2012-11-06 2012-11-02 72.286 17,845 +46 0.00% 1,289,939
2012-11-05 2012-11-01 72.379 17,799 -64 0.00% 1,288,268
2012-11-02 2012-10-31 71.635 17,863 +2,746 0.00% 1,279,623
2012-11-01 2012-10-30 71.728 15,117 +32 0.00% 1,084,316
2012-10-30 2012-10-26 70.799 15,085 -148 0.00% 1,068,005
2012-10-29 2012-10-25 69.498 15,233 -1,539 0.00% 1,058,669
2012-10-26 2012-10-24 69.313 16,772 +2,660 0.00% 1,162,510
2012-10-25 2012-10-22 68.941 14,112 -96 0.00% 972,894
2012-10-24 2012-10-19 68.569 14,208 +1,716 0.00% 974,232
2012-10-22 2012-10-18 68.383 12,492 +70 0.00% 854,246
2012-10-19 2012-10-17 69.034 12,422 -1,039 0.00% 857,538
2012-10-18 2012-10-16 68.755 13,461 -85 0.00% 925,512
2012-10-17 2012-10-15 67.826 13,546 +7 0.00% 918,771
2012-10-16 2012-10-12 68.105 13,539 +84 0.00% 922,070
2012-10-15 2012-10-11 68.476 13,455 -138 0.00% 921,349
2012-10-12 2012-10-10 68.755 13,593 -83 0.00% 934,588
2012-10-11 2012-10-09 68.198 13,676 +143 0.00% 932,671
2012-10-10 2012-10-08 68.662 13,533 -106 0.00% 929,205
2012-10-09 2012-10-05 69.034 13,639 +108 0.00% 941,552
2012-10-08 2012-10-04 69.127 13,531 +942 0.00% 935,354
2012-10-05 2012-10-03 68.569 12,589 -1,490 0.00% 863,218
2012-10-04 2012-09-28 68.291 14,079 +1,093 0.00% 961,462
2012-10-03 2012-09-27 66.990 12,986 +11 0.00% 869,929
2012-09-28 2012-09-26 66.711 12,975 -59 0.00% 865,575
2012-09-27 2012-09-25 66.618 13,034 +510 0.00% 868,300
2012-09-26 2012-09-24 66.246 12,524 +63 0.00% 829,671
2012-09-25 2012-09-21 66.339 12,461 +60 0.00% 826,655
2012-09-24 2012-09-20 66.897 12,401 -103 0.00% 829,588
2012-09-21 2012-09-19 67.268 12,504 -505 0.00% 841,125
2012-09-20 2012-09-18 67.640 13,009 +18 0.00% 879,931
2012-09-19 2012-09-17 67.083 12,991 -71 0.00% 871,471
2012-09-17 2012-09-13 65.782 13,062 -35 0.00% 859,243
2012-09-14 2012-09-12 65.689 13,097 +536 0.00% 860,329
2012-09-13 2012-09-11 65.410 12,561 +160 0.00% 821,618
2012-09-12 2012-09-10 64.667 12,401 -33 0.00% 801,935
2012-09-11 2012-09-07 65.503 12,434 -92 0.00% 814,466
2012-09-10 2012-09-06 65.224 12,526 -53 0.00% 817,001
2012-09-07 2012-09-05 65.503 12,579 +138 0.00% 823,964
2012-09-06 2012-09-04 64.946 12,441 +34 0.00% 807,989
2012-09-05 2012-09-03 64.760 12,407 -134 0.00% 803,476
2012-09-04 2012-08-31 64.295 12,541 +70 0.00% 806,327
2012-09-03 2012-08-30 64.202 12,471 +82 0.00% 800,668
2012-08-31 2012-08-29 63.459 12,389 -167 0.00% 786,195
2012-08-30 2012-08-28 63.180 12,556 -50 0.00% 793,292
2012-08-29 2012-08-27 63.087 12,606 +200 0.00% 795,280
2012-08-28 2012-08-24 62.716 12,406 -99 0.00% 778,052
2012-08-27 2012-08-23 62.809 12,505 -70 0.00% 785,423
2012-08-24 2012-08-22 62.251 12,575 -29 0.00% 782,809
2012-08-23 2012-08-21 62.158 12,604 +3 0.00% 783,443
2012-08-22 2012-08-20 62.437 12,601 +24 0.00% 786,769
2012-08-21 2012-08-17 62.809 12,577 +143 0.00% 789,945
2012-08-20 2012-08-16 62.158 12,434 +45 0.00% 772,877
2012-08-17 2012-08-15 62.251 12,389 -2 0.00% 771,230
2012-08-16 2012-08-14 63.180 12,391 -106 0.00% 782,868
2012-08-15 2012-08-13 63.087 12,497 -42 0.00% 788,404
2012-08-14 2012-08-10 62.530 12,539 -79 0.00% 784,063
2012-08-13 2012-08-09 63.087 12,618 +50 0.00% 796,037
2012-08-10 2012-08-08 63.645 12,568 -17 0.00% 799,889
2012-08-09 2012-08-07 63.180 12,585 +55 0.00% 795,125
2012-08-08 2012-08-06 62.530 12,530 +33 0.00% 783,500
2012-08-07 2012-08-03 62.530 12,497 -52 0.00% 781,437
2012-08-06 2012-08-02 62.995 12,549 +87 0.00% 790,518
2012-08-03 2012-08-01 62.530 12,462 +46 0.00% 779,248
2012-08-02 2012-07-31 63.180 12,416 +997 0.00% 784,447
2012-08-01 2012-07-30 62.344 11,419 -133 0.00% 711,908
2012-07-31 2012-07-27 62.251 11,552 +137 0.00% 719,126
2012-07-30 2012-07-26 62.251 11,415 +26 0.00% 710,598
2012-07-27 2012-07-25 61.787 11,389 +36 0.00% 703,688
2012-07-26 2012-07-24 60.858 11,353 -210 0.00% 690,916
2012-07-25 2012-07-23 60.950 11,563 +96 0.00% 704,770
2012-07-24 2012-07-20 60.950 11,467 -92 0.00% 698,919
2012-07-23 2012-07-19 60.950 11,559 +198 0.00% 704,526
2012-07-20 2012-07-18 60.207 11,361 -166 0.00% 684,014
2012-07-19 2012-07-17 60.765 11,527 +6 0.00% 700,434
2012-07-18 2012-07-16 61.136 11,521 +125 0.00% 704,351
2012-07-17 2012-07-13 60.300 11,396 +2 0.00% 687,180
2012-07-16 2012-07-12 61.415 11,394 +53 0.00% 699,763
2012-07-12 2012-07-10 62.530 11,341 -51 0.00% 709,152
2012-07-11 2012-07-09 61.043 11,392 -107 0.00% 695,406
2012-07-10 2012-07-06 60.672 11,499 +19 0.00% 697,664
2012-07-09 2012-07-05 60.393 11,480 +157 0.00% 693,311
2012-07-06 2012-07-04 60.579 11,323 -15 0.00% 685,934
2012-07-05 2012-07-03 59.650 11,338 -115 0.00% 676,308
2012-07-04 2012-06-29 58.813 11,453 +28 0.00% 673,591
2012-06-29 2012-06-27 59.371 11,425 -119 0.00% 678,313
2012-06-27 2012-06-25 58.256 11,544 +146 0.00% 672,507
2012-06-26 2012-06-22 57.884 11,398 +50 0.00% 659,766
2012-06-25 2012-06-21 57.513 11,348 -98 0.00% 652,654
2012-06-22 2012-06-20 58.163 11,446 -506 0.00% 665,735
2012-06-21 2012-06-19 57.884 11,952 +449 0.00% 691,834
2012-06-20 2012-06-18 60.074 11,503 -26 0.00% 691,031
2012-06-19 2012-06-15 59.505 11,529 +245 0.00% 686,028
2012-06-18 2012-06-14 61.118 11,284 -1,072 0.00% 689,655
2012-06-15 2012-06-13 60.359 12,356 +148 0.00% 745,792
2012-06-14 2012-06-12 60.169 12,208 -58 0.00% 734,542
2012-06-13 2012-06-11 59.030 12,266 -68 0.00% 724,063
2012-06-12 2012-06-08 59.599 12,334 +149 0.00% 735,100
2012-06-11 2012-06-07 60.264 12,185 -460 0.00% 734,314
2012-06-08 2012-06-06 58.556 12,645 -230 0.00% 740,435
2012-06-07 2012-06-05 56.183 12,875 -15,835 0.00% 723,355
2012-06-06 2012-06-04 56.373 28,710 +256 0.00% 1,618,461
2012-06-05 2012-06-01 56.468 28,454 +15,784 0.00% 1,606,730
2012-06-04 2012-05-31 56.563 12,670 +5 0.00% 716,648
2012-06-01 2012-05-30 56.752 12,665 +20 0.00% 718,769
2012-05-31 2012-05-29 56.847 12,645 -22 0.00% 718,834
2012-05-29 2012-05-25 57.037 12,667 -114 0.00% 722,489
2012-05-28 2012-05-24 56.752 12,781 -10,617 0.00% 725,352
2012-05-25 2012-05-23 56.183 23,398 +163 0.00% 1,314,568
2012-05-24 2012-05-22 55.139 23,235 +5,254 0.00% 1,281,155
2012-05-23 2012-05-21 55.519 17,981 -158 0.00% 998,280
2012-05-22 2012-05-18 54.664 18,139 +627 0.00% 991,559
2012-05-21 2012-05-17 55.708 17,512 +3,210 0.00% 975,566
2012-05-18 2012-05-16 58.271 14,302 +2,671 0.00% 833,389
2012-05-17 2012-05-15 59.030 11,631 -3,321 0.00% 686,578
2012-05-16 2012-05-14 58.935 14,952 +150 0.00% 881,198
2012-05-15 2012-05-11 59.220 14,802 -108 0.00% 876,572
2012-05-14 2012-05-10 59.789 14,910 +141 0.00% 891,458
2012-05-11 2012-05-09 60.643 14,769 -189 0.00% 895,642
2012-05-10 2012-05-08 60.833 14,958 -32 0.00% 909,943
2012-05-09 2012-05-07 59.884 14,990 +17 0.00% 897,664
2012-05-08 2012-05-04 59.979 14,973 +1,028 0.00% 898,067
2012-05-07 2012-05-03 60.928 13,945 +69 0.00% 849,643
2012-05-04 2012-05-02 60.643 13,876 +1,122 0.00% 841,488
2012-05-02 2012-04-27 59.315 12,754 +2 0.00% 756,500
2012-04-30 2012-04-26 59.125 12,752 -57 0.00% 753,961
2012-04-27 2012-04-25 59.979 12,809 -304 0.00% 768,272
2012-04-26 2012-04-24 58.840 13,113 -4,458 0.00% 771,572
2012-04-25 2012-04-23 59.125 17,571 +954 0.00% 1,038,884
2012-04-24 2012-04-20 59.030 16,617 -735 0.00% 980,902
2012-04-23 2012-04-19 57.701 17,352 +4,984 0.00% 1,001,235
2012-04-20 2012-04-18 57.512 12,368 +44 0.00% 711,303
2012-04-19 2012-04-17 56.373 12,324 +116 0.00% 694,738
2012-04-17 2012-04-13 55.708 12,208 -73 0.00% 680,088
2012-04-16 2012-04-12 55.803 12,281 -380 0.00% 685,321
2012-04-13 2012-04-11 55.708 12,661 -1,052 0.00% 705,324
2012-04-12 2012-04-10 55.898 13,713 +1 0.00% 766,532
2012-04-11 2012-04-05 55.234 13,712 -73 0.00% 757,367
2012-04-10 2012-04-03 55.329 13,785 -135 0.00% 762,708
2012-04-05 2012-04-02 55.424 13,920 +5 0.00% 771,498
2012-04-03 2012-03-30 54.854 13,915 -902 0.00% 763,297
2012-04-02 2012-03-29 54.285 14,817 -44 0.00% 804,339
2012-03-30 2012-03-28 54.000 14,861 -7 0.00% 802,496
2012-03-29 2012-03-27 53.905 14,868 -75 0.00% 801,463
2012-03-28 2012-03-26 54.095 14,943 +5 0.00% 808,342
2012-03-27 2012-03-23 54.095 14,938 -77 0.00% 808,072
2012-03-26 2012-03-22 54.475 15,015 +169 0.00% 817,937
2012-03-23 2012-03-21 54.380 14,846 -109 0.00% 807,322
2012-03-22 2012-03-20 54.570 14,955 +155 0.00% 816,088
2012-03-21 2012-03-19 54.190 14,800 -45 0.00% 802,011
2012-03-20 2012-03-16 54.190 14,845 -126 0.00% 804,450
2012-03-19 2012-03-15 54.475 14,971 +2,669 0.00% 815,540
2012-03-16 2012-03-14 54.759 12,302 +101 0.00% 673,650
2012-03-15 2012-03-13 55.139 12,201 -45 0.00% 672,751
2012-03-14 2012-03-12 54.949 12,246 -74 0.00% 672,908
2012-03-13 2012-03-09 54.949 12,320 +201 0.00% 676,974
2012-03-12 2012-03-08 55.329 12,119 -1,811 0.00% 670,530
2012-03-09 2012-03-07 54.475 13,930 +71 0.00% 758,832
2012-03-08 2012-03-06 54.095 13,859 +1,657 0.00% 749,703
2012-03-07 2012-03-05 55.424 12,202 -64 0.00% 676,280
2012-03-06 2012-03-02 55.044 12,266 -10 0.00% 675,171
2012-03-05 2012-03-01 54.380 12,276 +94 0.00% 667,566
2012-03-02 2012-02-29 55.234 12,182 -118 0.00% 672,859
2012-03-01 2012-02-28 54.285 12,300 +106 0.00% 667,704
2012-02-29 2012-02-27 54.380 12,194 -665 0.00% 663,107
2012-02-28 2012-02-24 54.570 12,859 +81 0.00% 701,710
2012-02-27 2012-02-23 54.664 12,778 +20 0.00% 698,503
2012-02-24 2012-02-22 53.905 12,758 -57 0.00% 687,723
2012-02-23 2012-02-21 54.095 12,815 +493 0.00% 693,228
2012-02-22 2012-02-20 53.241 12,322 +2,281 0.00% 656,035
2012-02-21 2012-02-17 54.095 10,041 +388 0.00% 543,168
2012-02-20 2012-02-16 54.949 9,653 -39 0.00% 530,425
2012-02-17 2012-02-15 56.183 9,692 -323 0.00% 544,525
2012-02-16 2012-02-14 55.993 10,015 -104 0.00% 560,771
2012-02-15 2012-02-13 55.424 10,119 +8 0.00% 560,832
2012-02-14 2012-02-10 55.044 10,111 -42 0.00% 556,551
2012-02-13 2012-02-09 54.380 10,153 -59 0.00% 552,118
2012-02-10 2012-02-08 53.715 10,212 +152 0.00% 548,542
2012-02-09 2012-02-07 53.336 10,060 -34 0.00% 536,558
2012-02-08 2012-02-06 52.861 10,094 +1,935 0.00% 533,582
2012-02-07 2012-02-03 53.241 8,159 +98 0.00% 434,393
2012-02-06 2012-02-02 53.051 8,061 +1,128 0.00% 427,645
2012-02-03 2012-02-01 53.526 6,933 +63 0.00% 371,093
2012-02-02 2012-01-31 53.621 6,870 -152 0.00% 368,373
2012-02-01 2012-01-30 53.146 7,022 -65 0.00% 373,191
2012-01-30 2012-01-26 54.475 7,087 +123 0.00% 386,062
2012-01-27 2012-01-20 54.664 6,964 -51 0.00% 380,683
2012-01-26 2012-01-19 55.519 7,015 -55 0.00% 389,463
2012-01-20 2012-01-18 54.000 7,070 +165 0.00% 381,781
2012-01-19 2012-01-17 54.380 6,905 +18 0.00% 375,492
2012-01-18 2012-01-16 54.190 6,887 -17 0.00% 373,206
2012-01-17 2012-01-13 54.000 6,904 -24 0.00% 372,817
2012-01-16 2012-01-12 53.146 6,928 -16 0.00% 368,196
2012-01-13 2012-01-11 53.336 6,944 +30 0.00% 370,364
2012-01-12 2012-01-10 53.526 6,914 -35 0.00% 370,076
2012-01-11 2012-01-09 53.715 6,949 -43 0.00% 373,269
2012-01-10 2012-01-06 53.526 6,992 +75 0.00% 374,251
2012-01-09 2012-01-05 53.621 6,917 -6 0.00% 370,893
2012-01-06 2012-01-04 53.431 6,923 -65 0.00% 369,901
2012-01-04 2011-12-30 54.285 6,988 +37 0.00% 379,343
2011-12-30 2011-12-28 54.380 6,951 +20 0.00% 377,994
2011-12-29 2011-12-23 53.431 6,931 -61 0.00% 370,328
2011-12-28 2011-12-22 53.146 6,992 +482 0.00% 371,597
2011-12-23 2011-12-21 52.956 6,510 +116 0.00% 344,745
2011-12-22 2011-12-20 52.956 6,394 +384 0.00% 338,602
2011-12-21 2011-12-19 54.095 6,010 +16 0.00% 325,111
2011-12-20 2011-12-16 54.190 5,994 +183 0.00% 324,815
2011-12-16 2011-12-14 54.285 5,811 -1,136 0.00% 315,449
2011-12-15 2011-12-13 54.285 6,947 -127 0.00% 377,117
2011-12-14 2011-12-12 53.810 7,074 -4 0.00% 380,654
2011-12-13 2011-12-09 53.146 7,078 +140 0.00% 376,168
2011-12-12 2011-12-08 53.241 6,938 -84 0.00% 369,386
2011-12-09 2011-12-07 52.387 7,022 -57 0.00% 367,860
2011-12-08 2011-12-06 51.248 7,079 +229 0.00% 362,784
2011-12-07 2011-12-05 51.343 6,850 -242 0.00% 351,699
2011-12-06 2011-12-02 51.153 7,092 +157 0.00% 362,777
2011-12-05 2011-12-01 51.817 6,935 +13 0.00% 359,353
2011-12-02 2011-11-30 52.292 6,922 -130 0.00% 361,964
2011-12-01 2011-11-29 52.292 7,052 +185 0.00% 368,762
2011-11-30 2011-11-28 52.387 6,867 -8 0.00% 359,740
2011-11-29 2011-11-25 52.387 6,875 -180 0.00% 360,159
2011-11-28 2011-11-24 53.241 7,055 +74 0.00% 375,615
2011-11-25 2011-11-23 52.956 6,981 +77 0.00% 369,687
2011-11-24 2011-11-22 53.431 6,904 -4 0.00% 368,886
2011-11-23 2011-11-21 54.561 6,908 -27 0.00% 376,909
2011-11-22 2011-11-18 54.755 6,935 +139 0.00% 379,729
2011-11-21 2011-11-17 54.270 6,796 -29 0.00% 368,819
2011-11-18 2011-11-16 54.367 6,825 +29 0.00% 371,055
2011-11-17 2011-11-15 54.658 6,796 +68 0.00% 371,458
2011-11-16 2011-11-14 53.785 6,728 +403 0.00% 361,862
2011-11-15 2011-11-11 55.144 6,325 -76 0.00% 348,784
2011-11-14 2011-11-10 54.367 6,401 +179 0.00% 348,004
2011-11-11 2011-11-09 54.852 6,222 -76 0.00% 341,292
2011-11-10 2011-11-08 53.008 6,298 +118 0.00% 333,844
2011-11-09 2011-11-07 52.814 6,180 -121 0.00% 326,389
2011-11-08 2011-11-04 52.620 6,301 +39 0.00% 331,556
2011-11-07 2011-11-03 53.493 6,262 -12 0.00% 334,975
2011-11-03 2011-11-01 53.396 6,274 +48 0.00% 335,008
2011-11-02 2011-10-31 52.134 6,226 -107 0.00% 324,587
2011-11-01 2011-10-28 52.522 6,333 -1,131 0.00% 332,625
2011-10-31 2011-10-27 51.843 7,464 +184 0.00% 386,955
2011-10-28 2011-10-26 52.717 7,280 -173 0.00% 383,777
2011-10-27 2011-10-25 52.037 7,453 +58 0.00% 387,832
2011-10-26 2011-10-24 51.357 7,395 +155 0.00% 379,788
2011-10-25 2011-10-21 51.455 7,240 -191 0.00% 372,531
2011-10-24 2011-10-20 50.678 7,431 +181 0.00% 376,587
2011-10-21 2011-10-19 52.037 7,250 -215 0.00% 377,269
2011-10-20 2011-10-18 51.260 7,465 +106 0.00% 382,659
2011-10-19 2011-10-17 52.328 7,359 +19 0.00% 385,084
2011-10-18 2011-10-14 50.969 7,340 +107 0.00% 374,113
2011-10-17 2011-10-13 50.969 7,233 -56 0.00% 368,660
2011-10-14 2011-10-12 53.008 7,289 +9 0.00% 386,374
2011-10-13 2011-10-11 51.066 7,280 +6 0.00% 371,762
2011-10-12 2011-10-10 49.416 7,274 -32 0.00% 359,450
2011-10-11 2011-10-07 48.542 7,306 -5 0.00% 354,648
2011-10-10 2011-10-06 47.377 7,311 +65 0.00% 346,373
2011-10-07 2011-10-04 45.824 7,246 -202 0.00% 332,038
2011-10-06 2011-10-03 46.212 7,448 +29 0.00% 344,187
2011-10-04 2011-09-30 47.960 7,419 +134 0.00% 355,812
2011-10-03 2011-09-28 49.610 7,285 +57 0.00% 361,408
2011-09-30 2011-09-27 49.319 7,228 -172 0.00% 356,475
2011-09-28 2011-09-26 48.639 7,400 +136 0.00% 359,929
2011-09-27 2011-09-23 51.066 7,264 -1,460 0.00% 370,945
2011-09-26 2011-09-22 51.940 8,724 +1,410 0.00% 453,124
2011-09-23 2011-09-21 52.328 7,314 +51 0.00% 382,729
2011-09-22 2011-09-20 51.843 7,263 -56 0.00% 376,535
2011-09-21 2011-09-19 51.260 7,319 +24 0.00% 375,175
2011-09-20 2011-09-16 52.037 7,295 -33 0.00% 379,610
2011-09-19 2011-09-15 53.202 7,328 +102 0.00% 389,865
2011-09-16 2011-09-14 51.746 7,226 -148 0.00% 373,915
2011-09-15 2011-09-12 52.717 7,374 +15 0.00% 388,732
2011-09-14 2011-09-09 53.008 7,359 -58 0.00% 390,085
2011-09-12 2011-09-08 53.882 7,417 +79 0.00% 399,640
2011-09-09 2011-09-07 53.105 7,338 +125 0.00% 389,684
2011-09-08 2011-09-06 52.620 7,213 -218 0.00% 379,545
2011-09-07 2011-09-05 53.202 7,431 +182 0.00% 395,344
2011-09-06 2011-09-02 53.202 7,249 -56 0.00% 385,662
2011-09-05 2011-09-01 53.008 7,305 -63 0.00% 387,223
2011-09-02 2011-08-31 52.717 7,368 +122 0.00% 388,416
2011-09-01 2011-08-30 52.620 7,246 -108 0.00% 381,281
2011-08-31 2011-08-29 52.425 7,354 +11 0.00% 385,536
2011-08-30 2011-08-26 52.328 7,343 -10,247 0.00% 384,247
2011-08-29 2011-08-25 52.037 17,590 +63 0.00% 915,331
2011-08-26 2011-08-24 52.328 17,527 -190 0.00% 917,158
2011-08-25 2011-08-23 52.522 17,717 +118 0.00% 930,540
2011-08-24 2011-08-22 52.037 17,599 +1 0.00% 915,800
2011-08-23 2011-08-19 52.911 17,598 -74 0.00% 931,124
2011-08-22 2011-08-18 53.202 17,672 -45 0.00% 940,187
2011-08-19 2011-08-17 52.522 17,717 +31 0.00% 930,540
2011-08-18 2011-08-16 53.008 17,686 +106 0.00% 937,497
2011-08-17 2011-08-15 53.590 17,580 -121 0.00% 942,119
2011-08-16 2011-08-12 53.299 17,701 +119 0.00% 943,448
2011-08-15 2011-08-11 52.425 17,582 -113 0.00% 921,743
2011-08-12 2011-08-10 50.775 17,695 +2,085 0.00% 898,463
2011-08-11 2011-08-09 49.416 15,610 +14 0.00% 771,380
2011-08-10 2011-08-08 50.775 15,596 -579 0.00% 791,886
2011-08-09 2011-08-05 51.746 16,175 +3 0.00% 836,988
2011-08-08 2011-08-04 52.911 16,172 -6 0.00% 855,673
2011-08-05 2011-08-03 53.396 16,178 +115 0.00% 863,844
2011-08-04 2011-08-02 53.493 16,063 -101 0.00% 859,263
2011-08-03 2011-08-01 52.911 16,164 +161 0.00% 855,250
2011-08-02 2011-07-29 52.911 16,003 +27 0.00% 846,731
2011-08-01 2011-07-28 53.008 15,976 -173 0.00% 846,854
2011-07-29 2011-07-27 53.687 16,149 -64 0.00% 866,999
2011-07-28 2011-07-26 53.785 16,213 +26 0.00% 872,009
2011-07-27 2011-07-25 53.202 16,187 +151 0.00% 861,182
2011-07-26 2011-07-22 53.105 16,036 +44 0.00% 851,591
2011-07-25 2011-07-21 53.493 15,992 -131 0.00% 855,465
2011-07-21 2011-07-19 53.299 16,123 +122 0.00% 859,342
2011-07-20 2011-07-18 53.882 16,001 -73 0.00% 862,160
2011-07-19 2011-07-15 52.911 16,074 +1 0.00% 850,488
2011-07-18 2011-07-14 53.299 16,073 -78 0.00% 856,677
2011-07-15 2011-07-13 53.396 16,151 +40 0.00% 862,402
2011-07-14 2011-07-12 53.396 16,111 +41 0.00% 860,266
2011-07-12 2011-07-08 54.658 16,070 -794 0.00% 878,359
2011-07-11 2011-07-07 53.008 16,864 +108 0.00% 893,925
2011-07-08 2011-07-06 52.328 16,756 -219 0.00% 876,813
2011-07-07 2011-07-05 51.746 16,975 +130 0.00% 878,385
2011-07-06 2011-07-04 52.134 16,845 -64 0.00% 878,199
2011-07-05 2011-06-30 51.552 16,909 +61 0.00% 871,686
2011-07-04 2011-06-29 51.552 16,848 +36 0.00% 868,542
2011-06-30 2011-06-28 51.940 16,812 +53 0.00% 873,214
2011-06-29 2011-06-27 51.357 16,759 -29 0.00% 860,699
2011-06-28 2011-06-24 51.843 16,788 -130 0.00% 870,338
2011-06-27 2011-06-23 51.746 16,918 -531 0.00% 875,435
2011-06-24 2011-06-22 51.357 17,449 +38 0.00% 896,136
2011-06-23 2011-06-21 50.775 17,411 -37 0.00% 884,043
2011-06-22 2011-06-20 51.455 17,448 +120 0.00% 897,779
2011-06-21 2011-06-17 51.455 17,328 -72 0.00% 891,604
2011-06-20 2011-06-16 52.425 17,400 -99 0.00% 912,201
2011-06-17 2011-06-15 51.260 17,499 +84 0.00% 897,005
2011-06-16 2011-06-14 53.762 17,415 +16 0.00% 936,266
2011-06-15 2011-06-13 53.464 17,399 +389 0.00% 930,228
2011-06-14 2011-06-10 53.861 17,010 -632 0.00% 916,179
2011-06-10 2011-06-08 53.960 17,642 +81 0.00% 951,970
2011-06-09 2011-06-07 53.167 17,561 +4 0.00% 933,664
2011-06-08 2011-06-03 53.564 17,557 -569 0.00% 940,417
2011-06-07 2011-06-02 52.373 18,126 +230 0.00% 949,319
2011-06-03 2011-06-01 51.084 17,896 +150 0.00% 914,197
2011-06-02 2011-05-31 52.473 17,746 -94 0.00% 931,178
2011-06-01 2011-05-30 51.679 17,840 +150 0.00% 921,953
2011-05-31 2011-05-27 52.076 17,690 -10,638 0.00% 921,220
2011-05-30 2011-05-26 51.084 28,328 -125 0.00% 1,447,103
2011-05-27 2011-05-25 50.092 28,453 +181 0.00% 1,425,266
2011-05-26 2011-05-24 49.398 28,272 -133 0.00% 1,396,569
2011-05-25 2011-05-23 49.199 28,405 +73 0.00% 1,397,503
2011-05-24 2011-05-20 49.398 28,332 +3 0.00% 1,399,532
2011-05-23 2011-05-19 49.199 28,329 -137 0.00% 1,393,764
2011-05-20 2011-05-18 48.802 28,466 +64 0.00% 1,389,210
2011-05-19 2011-05-17 48.802 28,402 +139 0.00% 1,386,087
2011-05-18 2011-05-16 48.902 28,263 -157 0.00% 1,382,107
2011-05-17 2011-05-13 48.505 28,420 +85 0.00% 1,378,508
2011-05-16 2011-05-12 48.207 28,335 +21 0.00% 1,365,953
2011-05-13 2011-05-11 48.207 28,314 -89 0.00% 1,364,941
2011-05-12 2011-05-09 48.207 28,403 +12 0.00% 1,369,232
2011-05-11 2011-05-06 47.910 28,391 +4 0.00% 1,360,205
2011-05-09 2011-05-05 47.910 28,387 -6 0.00% 1,360,013
2011-05-06 2011-05-04 48.108 28,393 +143 0.00% 1,365,933
2011-05-05 2011-05-03 48.703 28,250 -212 0.00% 1,375,867
2011-05-04 2011-04-29 48.505 28,462 +138 0.00% 1,380,545
2011-05-03 2011-04-28 48.505 28,324 +1 0.00% 1,373,852
2011-04-29 2011-04-27 48.505 28,323 +38 0.00% 1,373,803
2011-04-28 2011-04-26 48.505 28,285 -158 0.00% 1,371,960
2011-04-26 2011-04-20 47.910 28,443 -4 0.00% 1,362,696
2011-04-21 2011-04-19 48.009 28,447 -29 0.00% 1,365,709
2011-04-20 2011-04-18 47.910 28,476 +227 0.00% 1,364,277
2011-04-19 2011-04-15 48.009 28,249 -218 0.00% 1,356,203
2011-04-18 2011-04-14 47.910 28,467 +193 0.00% 1,363,846
2011-04-15 2011-04-13 47.910 28,274 -125 0.00% 1,354,599
2011-04-13 2011-04-11 48.207 28,399 -6 0.00% 1,369,039
2011-04-12 2011-04-08 48.306 28,405 +62 0.00% 1,372,145
2011-04-11 2011-04-07 47.711 28,343 +106 0.00% 1,352,282
2011-04-08 2011-04-06 47.711 28,237 +468 0.00% 1,347,225
2011-04-07 2011-04-04 47.910 27,769 -71 0.00% 1,330,405
2011-04-06 2011-04-01 48.406 27,840 +92 0.00% 1,347,614
2011-04-04 2011-03-31 48.306 27,748 -158 0.00% 1,340,408
2011-04-01 2011-03-30 47.811 27,906 +133 0.00% 1,334,200
2011-03-31 2011-03-29 47.711 27,773 +48 0.00% 1,325,087
2011-03-30 2011-03-28 47.612 27,725 -134 0.00% 1,320,046
2011-03-29 2011-03-25 47.315 27,859 -32 0.00% 1,318,136
2011-03-28 2011-03-24 47.612 27,891 +121 0.00% 1,327,950
2011-03-25 2011-03-23 47.513 27,770 -168 0.00% 1,319,434
2011-03-24 2011-03-22 47.414 27,938 +214 0.00% 1,324,645
2011-03-23 2011-03-21 47.017 27,724 -149 0.00% 1,303,499
2011-03-22 2011-03-18 46.422 27,873 -74 0.00% 1,293,916
2011-03-21 2011-03-17 46.521 27,947 +168 0.00% 1,300,123
2011-03-18 2011-03-16 47.414 27,779 +499 0.00% 1,317,107
2011-03-17 2011-03-15 47.612 27,280 -141 0.00% 1,298,859
2011-03-16 2011-03-14 48.406 27,421 +123 0.00% 1,327,332
2011-03-15 2011-03-11 48.604 27,298 -115 0.00% 1,326,793
2011-03-14 2011-03-10 48.604 27,413 +42 0.00% 1,332,383
2011-03-11 2011-03-09 48.505 27,371 -4 0.00% 1,327,627
2011-03-10 2011-03-08 48.505 27,375 -77 0.00% 1,327,821
2011-03-08 2011-03-04 48.406 27,452 +99 0.00% 1,328,832
2011-03-07 2011-03-03 48.207 27,353 -15 0.00% 1,318,614
2011-03-04 2011-03-02 48.009 27,368 +33 0.00% 1,313,908
2011-03-03 2011-03-01 48.009 27,335 +94 0.00% 1,312,323
2011-03-02 2011-02-28 47.513 27,241 -228 0.00% 1,294,300
2011-03-01 2011-02-25 48.009 27,469 +27,469 0.00% 1,318,757
2007-06-26 2007-06-22 40.588 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top