History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINTECH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 40.860 0 +0
2025-10-13 2025-10-09 40.800 0 +0
2025-10-10 2025-10-08 40.440 0 +0
2025-10-09 2025-10-06 40.500 0 +0
2025-10-08 2025-10-03 40.600 0 +0
2025-10-06 2025-10-02 40.260 0 +0
2025-10-03 2025-09-30 40.000 0 +0
2025-10-02 2025-09-29 40.180 0 +0
2025-09-30 2025-09-26 39.740 0 +0
2025-09-29 2025-09-25 39.600 0 +0
2025-09-26 2025-09-24 40.060 0 +0
2025-09-25 2025-09-23 40.200 0 +0
2025-09-24 2025-09-22 40.380 0 +0
2025-09-23 2025-09-19 40.800 0 +0
2025-09-22 2025-09-18 41.280 0 +0
2025-09-19 2025-09-17 41.540 0 +0
2025-09-18 2025-09-16 41.800 0 +0
2025-09-17 2025-09-15 42.020 0 +0
2025-09-16 2025-09-12 42.340 0 +0
2025-09-15 2025-09-11 41.880 0 +0
2025-09-12 2025-09-10 41.960 0 +0
2025-09-11 2025-09-09 41.840 0 +0
2025-09-10 2025-09-08 41.700 0 +0
2025-09-09 2025-09-05 41.500 0 +0
2025-09-08 2025-09-04 40.940 0 +0
2025-09-05 2025-09-03 41.100 0 +0
2025-09-04 2025-09-02 41.280 0 +0
2025-09-03 2025-09-01 41.620 0 +0
2025-09-02 2025-08-29 41.440 0 +0
2025-09-01 2025-08-28 41.560 0 +0
2025-08-29 2025-08-27 41.260 0 +0
2025-08-28 2025-08-26 41.720 0 +0
2025-08-27 2025-08-25 42.440 0 +0
2025-08-26 2025-08-22 42.280 0 +0
2025-08-25 2025-08-21 42.060 0 +0
2025-08-22 2025-08-20 41.880 0 +0
2025-08-21 2025-08-19 41.440 0 +0
2025-08-20 2025-08-18 41.180 0 +0
2025-08-19 2025-08-15 42.120 0 +0
2025-08-18 2025-08-14 42.780 0 +0
2025-08-15 2025-08-13 44.600 0 +0
2025-08-14 2025-08-12 43.920 0 +0
2025-08-13 2025-08-11 44.260 0 +0
2025-08-12 2025-08-08 44.000 0 +0
2025-08-11 2025-08-07 44.180 0 +0
2025-08-08 2025-08-06 43.700 0 +0
2025-08-07 2025-08-05 43.600 0 +0
2025-08-06 2025-08-04 43.320 0 +0
2025-08-05 2025-08-01 42.900 0 +0
2025-08-04 2025-07-31 43.900 0 +0
2025-08-01 2025-07-30 44.400 0 +0
2025-07-31 2025-07-29 44.500 0 +0
2025-07-30 2025-07-28 44.400 0 +0
2025-07-29 2025-07-25 43.650 0 +0
2025-07-28 2025-07-24 43.650 0 +0
2025-07-25 2025-07-23 43.150 0 +0
2025-07-24 2025-07-22 43.350 0 +0
2025-07-23 2025-07-21 42.550 0 +0
2025-07-22 2025-07-18 42.300 0 +0
2025-07-21 2025-07-17 42.250 0 +0
2025-07-18 2025-07-16 42.100 0 +0
2025-07-17 2025-07-15 42.500 0 +0
2025-07-16 2025-07-14 42.200 0 +0
2025-07-15 2025-07-11 42.150 0 +0
2025-07-14 2025-07-10 42.400 0 +0
2025-07-11 2025-07-09 42.500 0 +0
2025-07-10 2025-07-08 42.400 0 +0
2025-07-09 2025-07-07 42.600 0 +0
2025-07-08 2025-07-04 42.850 0 +0
2025-07-07 2025-07-03 43.100 0 +0
2025-07-04 2025-07-02 42.200 0 +0
2025-07-03 2025-06-30 41.900 0 +0
2025-07-02 2025-06-27 42.500 0 +0
2025-06-30 2025-06-26 42.550 0 +0
2025-06-27 2025-06-25 43.650 0 +0
2025-06-26 2025-06-24 42.900 0 +0
2025-06-25 2025-06-23 42.800 0 +0
2025-06-24 2025-06-20 41.550 0 +0
2025-06-23 2025-06-19 41.050 0 +0
2025-06-20 2025-06-18 41.150 0 +0
2025-06-19 2025-06-17 43.621 0 +0
2025-06-18 2025-06-16 43.466 0 +0
2025-06-17 2025-06-13 43.466 0 +0
2025-06-16 2025-06-12 43.414 0 +0
2025-06-13 2025-06-11 43.414 0 +0
2025-06-12 2025-06-10 43.311 0 +0
2025-06-11 2025-06-09 43.311 0 +0
2025-06-10 2025-06-06 43.156 0 +0
2025-06-09 2025-06-05 42.690 0 +0
2025-06-06 2025-06-04 42.277 0 +0
2025-06-05 2025-06-03 42.846 0 +0
2025-06-04 2025-06-02 42.535 0 +0
2025-06-03 2025-05-30 43.052 0 +0
2025-06-02 2025-05-29 42.587 0 +0
2025-05-30 2025-05-28 42.587 0 +0
2025-05-29 2025-05-27 42.277 0 +0
2025-05-28 2025-05-26 42.225 0 +0
2025-05-27 2025-05-23 41.450 0 +0
2025-05-26 2025-05-22 41.347 0 +0
2025-05-23 2025-05-21 42.329 0 +0
2025-05-22 2025-05-20 42.329 0 +0
2025-05-21 2025-05-19 41.553 0 +0
2025-05-20 2025-05-16 41.192 0 +0
2025-05-19 2025-05-15 41.140 0 +0
2025-05-16 2025-05-14 41.812 0 +0
2025-05-15 2025-05-13 42.380 0 +0
2025-05-14 2025-05-12 42.535 0 +0
2025-05-13 2025-05-09 41.864 0 +0
2025-05-12 2025-05-08 40.933 0 +0
2025-05-09 2025-05-07 41.295 0 +0
2025-05-08 2025-05-06 38.711 0 +0
2025-05-07 2025-05-02 38.142 0 +0
2025-05-06 2025-04-30 37.574 0 +0
2025-05-02 2025-04-29 37.160 0 +0
2025-04-30 2025-04-28 37.005 0 +0
2025-04-29 2025-04-25 36.902 0 +0
2025-04-28 2025-04-24 36.799 0 +0
2025-04-25 2025-04-23 36.954 0 +0
2025-04-24 2025-04-22 36.075 0 +0
2025-04-23 2025-04-17 36.127 0 +0
2025-04-22 2025-04-16 35.506 0 +0
2025-04-17 2025-04-15 35.145 0 +0
2025-04-16 2025-04-14 35.196 0 +0
2025-04-15 2025-04-11 34.421 0 +0
2025-04-14 2025-04-10 34.835 0 +0
2025-04-11 2025-04-09 34.369 0 +0
2025-04-10 2025-04-08 34.938 0 +0
2025-04-09 2025-04-07 35.351 0 +0
2025-04-08 2025-04-03 38.194 0 +0
2025-04-07 2025-04-02 38.246 0 +0
2025-04-03 2025-04-01 38.194 0 +0
2025-04-02 2025-03-31 37.626 0 +0
2025-04-01 2025-03-28 37.781 0 +0
2025-03-31 2025-03-27 37.936 0 +0
2025-03-28 2025-03-26 38.091 0 +0
2025-03-27 2025-03-25 38.918 0 +0
2025-03-26 2025-03-24 38.504 0 +0
2025-03-25 2025-03-21 38.349 0 +0
2025-03-24 2025-03-20 38.659 0 +0
2025-03-21 2025-03-19 38.763 0 +0
2025-03-20 2025-03-18 38.452 0 +0
2025-03-19 2025-03-17 37.987 0 +0
2025-03-18 2025-03-14 38.091 0 +0
2025-03-17 2025-03-13 38.349 0 +0
2025-03-14 2025-03-12 38.091 0 +0
2025-03-13 2025-03-11 37.832 0 +0
2025-03-12 2025-03-10 37.109 0 +0
2025-03-11 2025-03-07 37.315 0 +0
2025-03-10 2025-03-06 37.574 0 +0
2025-03-07 2025-03-05 37.677 0 +0
2025-03-06 2025-03-04 36.178 0 +0
2025-03-05 2025-03-03 36.178 0 +0
2025-03-04 2025-02-28 36.437 0 +0
2025-03-03 2025-02-27 37.005 0 +0
2025-02-28 2025-02-26 36.850 0 +0
2025-02-27 2025-02-25 36.592 0 +0
2025-02-26 2025-02-24 36.437 0 +0
2025-02-25 2025-02-21 36.385 0 +0
2025-02-24 2025-02-20 35.868 0 +0
2025-02-21 2025-02-19 36.023 0 +0
2025-02-20 2025-02-18 35.868 0 +0
2025-02-19 2025-02-17 35.868 0 +0
2025-02-18 2025-02-14 35.662 0 +0
2025-02-17 2025-02-13 35.093 0 +0
2025-02-14 2025-02-12 35.248 0 +0
2025-02-13 2025-02-11 34.731 0 +0
2025-02-12 2025-02-10 35.300 0 +0
2025-02-11 2025-02-07 35.248 0 +0
2025-02-10 2025-02-06 34.628 0 +0
2025-02-07 2025-02-05 33.077 0 +0
2025-02-06 2025-02-04 33.336 0 +0
2025-02-05 2025-02-03 33.181 0 +0
2025-02-04 2025-01-28 33.181 0 +0
2025-02-03 2025-01-24 33.077 0 +0
2025-01-27 2025-01-23 32.974 0 +0
2025-01-24 2025-01-22 33.387 0 +0
2025-01-23 2025-01-21 33.904 0 +0
2025-01-22 2025-01-20 34.008 0 +0
2025-01-21 2025-01-17 33.543 0 +0
2025-01-20 2025-01-16 33.077 0 +0
2025-01-17 2025-01-15 32.354 0 +0
2025-01-16 2025-01-14 32.561 0 +0
2025-01-15 2025-01-13 32.457 0 +0
2025-01-14 2025-01-10 33.181 0 +0
2025-01-13 2025-01-09 33.284 0 +0
2025-01-10 2025-01-08 33.439 0 +0
2025-01-09 2025-01-07 33.904 0 +0
2025-01-08 2025-01-06 34.163 0 +0
2025-01-07 2025-01-03 34.214 0 +0
2025-01-06 2025-01-02 33.904 0 +0
2025-01-03 2024-12-31 33.956 0 +0
2025-01-02 2024-12-27 34.008 0 +0
2024-12-30 2024-12-24 33.956 0 +0
2024-12-27 2024-12-20 33.232 0 +0
2024-12-23 2024-12-19 33.594 0 +0
2024-12-20 2024-12-18 34.421 0 +0
2024-12-19 2024-12-17 34.266 0 +0
2024-12-18 2024-12-16 34.835 0 +0
2024-12-17 2024-12-13 34.783 0 +0
2024-12-16 2024-12-12 34.835 0 +0
2024-12-13 2024-12-11 35.041 0 +0
2024-12-12 2024-12-10 35.403 0 +0
2024-12-11 2024-12-09 35.662 0 +0
2024-12-10 2024-12-06 35.248 0 +0
2024-12-09 2024-12-05 35.248 0 +0
2024-12-06 2024-12-04 35.506 0 +0
2024-12-05 2024-12-03 35.455 0 +0
2024-12-04 2024-12-02 35.403 0 +0
2024-12-03 2024-11-29 34.990 0 +0
2024-12-02 2024-11-28 34.731 0 +0
2024-11-29 2024-11-27 35.093 0 +0
2024-11-28 2024-11-26 34.835 0 +0
2024-11-27 2024-11-25 34.473 0 +0
2024-11-26 2024-11-22 34.059 0 +0
2024-11-25 2024-11-21 34.628 0 +0
2024-11-22 2024-11-20 34.938 0 +0
2024-11-21 2024-11-19 34.576 0 +0
2024-11-20 2024-11-18 34.835 0 +0
2024-11-19 2024-11-15 37.783 0 +0
2024-11-18 2024-11-14 38.160 0 +0
2024-11-15 2024-11-13 38.697 0 +0
2024-11-14 2024-11-12 39.073 0 +0
2024-11-13 2024-11-11 39.127 0 +0
2024-11-12 2024-11-08 39.127 0 +0
2024-11-11 2024-11-07 39.181 0 +0
2024-11-08 2024-11-06 40.901 0 +0
2024-11-07 2024-11-05 39.933 0 +0
2024-11-06 2024-11-04 39.342 0 +0
2024-11-05 2024-11-01 39.127 0 +0
2024-11-04 2024-10-31 38.966 0 +0
2024-11-01 2024-10-30 39.342 0 +0
2024-10-31 2024-10-29 39.664 0 +0
2024-10-30 2024-10-28 39.557 0 +0
2024-10-29 2024-10-25 39.611 0 +0
2024-10-28 2024-10-24 39.396 0 +0
2024-10-25 2024-10-23 39.987 0 +0
2024-10-24 2024-10-22 40.363 0 +0
2024-10-23 2024-10-21 41.008 0 +0
2024-10-22 2024-10-18 41.116 0 +0
2024-10-21 2024-10-17 40.739 0 +0
2024-10-18 2024-10-16 40.847 0 +0
2024-10-17 2024-10-15 40.578 0 +0
2024-10-16 2024-10-14 41.331 0 +0
2024-10-15 2024-10-10 41.277 0 +0
2024-10-14 2024-10-09 40.524 0 +0
2024-10-10 2024-10-08 40.578 0 +0
2024-10-09 2024-10-07 42.083 0 +0
2024-10-08 2024-10-04 42.406 0 +0
2024-10-07 2024-10-03 42.083 0 +0
2024-10-04 2024-10-02 43.373 0 +0
2024-10-03 2024-09-30 42.191 0 +0
2024-10-02 2024-09-27 42.835 0 +0
2024-09-30 2024-09-26 41.761 0 +0
2024-09-27 2024-09-25 41.761 0 +0
2024-09-26 2024-09-24 41.277 0 +0
2024-09-25 2024-09-23 41.922 0 +0
2024-09-24 2024-09-20 42.244 0 +0
2024-09-23 2024-09-19 41.761 0 +0
2024-09-20 2024-09-17 41.707 0 +0
2024-09-19 2024-09-16 41.062 0 +0
2024-09-17 2024-09-13 40.632 0 +0
2024-09-16 2024-09-12 40.309 0 +0
2024-09-13 2024-09-11 39.987 0 +0
2024-09-12 2024-09-10 40.041 0 +0
2024-09-11 2024-09-09 40.041 0 +0
2024-09-10 2024-09-05 39.987 0 +0
2024-09-09 2024-09-04 38.590 0 +0
2024-09-05 2024-09-03 39.073 0 +0
2024-09-04 2024-09-02 39.503 0 +0
2024-09-03 2024-08-30 39.664 0 +0
2024-09-02 2024-08-29 39.557 0 +0
2024-08-30 2024-08-28 39.235 0 +0
2024-08-29 2024-08-27 39.396 0 +0
2024-08-28 2024-08-26 39.181 0 +0
2024-08-27 2024-08-23 37.676 0 +0
2024-08-26 2024-08-22 37.622 0 +0
2024-08-23 2024-08-21 37.300 0 +0
2024-08-22 2024-08-20 37.407 0 +0
2024-08-21 2024-08-19 37.461 0 +0
2024-08-20 2024-08-16 37.353 0 +0
2024-08-19 2024-08-15 37.676 0 +0
2024-08-16 2024-08-14 37.622 0 +0
2024-08-15 2024-08-13 37.515 0 +0
2024-08-14 2024-08-12 37.461 0 +0
2024-08-13 2024-08-09 37.676 0 +0
2024-08-12 2024-08-08 37.515 0 +0
2024-08-09 2024-08-07 37.353 0 +0
2024-08-08 2024-08-06 37.138 0 +0
2024-08-07 2024-08-05 36.870 0 +0
2024-08-06 2024-08-02 36.064 0 +0
2024-08-05 2024-08-01 36.655 0 +0
2024-08-02 2024-07-31 35.472 0 +0
2024-08-01 2024-07-30 35.204 0 +0
2024-07-31 2024-07-29 35.526 0 +0
2024-07-30 2024-07-26 34.935 0 +0
2024-07-29 2024-07-25 34.935 0 +0
2024-07-26 2024-07-24 34.559 0 +0
2024-07-25 2024-07-23 34.505 0 +0
2024-07-24 2024-07-22 34.666 0 +0
2024-07-23 2024-07-19 34.559 0 +0
2024-07-22 2024-07-18 35.150 0 +0
2024-07-19 2024-07-17 35.204 0 +0
2024-07-18 2024-07-16 34.935 0 +0
2024-07-17 2024-07-15 35.472 0 +0
2024-07-16 2024-07-12 35.580 0 +0
2024-07-15 2024-07-11 33.430 0 +0
2024-07-12 2024-07-10 32.301 0 +0
2024-07-11 2024-07-09 32.355 0 +0
2024-07-10 2024-07-08 32.355 0 +0
2024-07-09 2024-07-05 32.785 0 +0
2024-07-08 2024-07-04 32.946 0 +0
2024-07-05 2024-07-03 32.678 0 +0
2024-07-04 2024-07-02 32.140 0 +0
2024-07-03 2024-06-28 32.624 0 +0
2024-07-02 2024-06-27 32.248 0 +0
2024-06-28 2024-06-26 35.830 0 +0
2024-06-27 2024-06-25 35.382 0 +0
2024-06-26 2024-06-24 35.550 0 +0
2024-06-25 2024-06-21 35.718 0 +0
2024-06-24 2024-06-20 36.279 0 +0
2024-06-21 2024-06-19 36.671 0 +0
2024-06-20 2024-06-18 36.111 0 +0
2024-06-19 2024-06-17 36.391 0 +0
2024-06-18 2024-06-14 36.559 0 +0
2024-06-17 2024-06-13 36.615 0 +0
2024-06-14 2024-06-12 36.167 0 +0
2024-06-13 2024-06-11 36.335 0 +0
2024-06-12 2024-06-07 38.017 0 +0
2024-06-11 2024-06-06 38.241 0 +0
2024-06-07 2024-06-05 38.129 0 +0
2024-06-06 2024-06-04 38.073 0 +0
2024-06-05 2024-06-03 37.961 0 +0
2024-06-04 2024-05-31 36.784 0 +0
2024-06-03 2024-05-30 38.073 0 +0
2024-05-31 2024-05-29 38.914 0 +0
2024-05-30 2024-05-28 37.513 0 +0
2024-05-29 2024-05-27 37.344 0 +0
2024-05-28 2024-05-24 37.232 0 +0
2024-05-27 2024-05-23 37.569 0 +0
2024-05-24 2024-05-22 38.970 0 +0
2024-05-23 2024-05-21 40.765 0 +0
2024-05-22 2024-05-20 41.942 0 +0
2024-05-21 2024-05-17 40.877 0 +0
2024-05-20 2024-05-16 40.877 0 +0
2024-05-17 2024-05-14 40.484 0 +0
2024-05-16 2024-05-13 40.597 0 +0
2024-05-14 2024-05-10 39.699 0 +0
2024-05-13 2024-05-09 39.026 0 +0
2024-05-10 2024-05-08 38.858 0 +0
2024-05-09 2024-05-07 39.083 0 +0
2024-05-08 2024-05-06 38.802 0 +0
2024-05-07 2024-05-03 38.354 0 +0
2024-05-06 2024-05-02 38.185 0 +0
2024-05-03 2024-04-30 37.961 0 +0
2024-05-02 2024-04-29 37.905 0 +0
2024-04-30 2024-04-26 38.017 0 +0
2024-04-29 2024-04-25 38.017 0 +0
2024-04-26 2024-04-24 37.961 0 +0
2024-04-25 2024-04-23 36.952 0 +0
2024-04-24 2024-04-22 35.494 0 +0
2024-04-23 2024-04-19 34.597 0 +0
2024-04-22 2024-04-18 34.709 0 +0
2024-04-19 2024-04-17 34.821 0 +0
2024-04-18 2024-04-16 35.045 0 +0
2024-04-17 2024-04-15 36.167 0 +0
2024-04-16 2024-04-12 36.111 0 +0
2024-04-15 2024-04-11 37.400 0 +0
2024-04-12 2024-04-10 38.578 0 +0
2024-04-11 2024-04-09 38.578 0 +0
2024-04-10 2024-04-08 38.746 0 +0
2024-04-09 2024-04-05 38.073 0 +0
2024-04-08 2024-04-03 38.073 0 +0
2024-04-05 2024-04-02 37.456 0 +0
2024-04-03 2024-03-28 37.737 0 +0
2024-04-02 2024-03-27 38.466 0 +0
2024-03-28 2024-03-26 37.961 0 +0
2024-03-27 2024-03-25 38.578 0 +0
2024-03-26 2024-03-22 38.914 0 +0
2024-03-25 2024-03-21 40.260 0 +0
2024-03-22 2024-03-20 39.699 0 +0
2024-03-21 2024-03-19 40.092 0 +0
2024-03-20 2024-03-18 40.597 0 +0
2024-03-19 2024-03-15 40.989 0 +0
2024-03-18 2024-03-14 41.662 0 +0
2024-03-15 2024-03-13 41.382 0 +0
2024-03-14 2024-03-12 42.110 0 +0
2024-03-13 2024-03-11 41.438 0 +0
2024-03-12 2024-03-08 41.157 0 +0
2024-03-11 2024-03-07 41.045 0 +0
2024-03-08 2024-03-06 41.045 0 +0
2024-03-07 2024-03-05 41.101 0 +0
2024-03-06 2024-03-04 42.335 0 +0
2024-03-05 2024-03-01 42.671 0 +0
2024-03-04 2024-02-29 43.680 0 +0
2024-03-01 2024-02-28 43.737 0 +0
2024-02-29 2024-02-27 42.895 0 +0
2024-02-28 2024-02-26 43.400 0 +0
2024-02-27 2024-02-23 43.176 0 +0
2024-02-26 2024-02-22 43.064 0 +0
2024-02-23 2024-02-21 42.895 0 +0
2024-02-22 2024-02-20 42.615 0 +0
2024-02-21 2024-02-19 42.391 0 +0
2024-02-20 2024-02-16 43.288 0 +0
2024-02-19 2024-02-15 42.615 0 +0
2024-02-16 2024-02-14 41.886 0 +0
2024-02-15 2024-02-09 42.952 0 +0
2024-02-14 2024-02-07 44.297 0 +0
2024-02-08 2024-02-06 44.185 0 +0
2024-02-07 2024-02-05 44.073 0 +0
2024-02-06 2024-02-02 44.634 0 +0
2024-02-05 2024-02-01 44.353 0 +0
2024-02-02 2024-01-31 43.961 0 +0
2024-02-01 2024-01-30 44.185 0 +0
2024-01-31 2024-01-29 43.793 0 +0
2024-01-30 2024-01-26 44.185 0 +0
2024-01-29 2024-01-25 43.961 0 +0
2024-01-26 2024-01-24 44.409 0 +0
2024-01-25 2024-01-23 43.905 0 +0
2024-01-24 2024-01-22 43.624 0 +0
2024-01-23 2024-01-19 45.363 0 +0
2024-01-22 2024-01-18 45.699 0 +0
2024-01-19 2024-01-17 45.251 0 +0
2024-01-18 2024-01-16 47.437 0 +0
2024-01-17 2024-01-15 47.774 0 +0
2024-01-16 2024-01-12 47.830 0 +0
2024-01-15 2024-01-11 47.718 0 +0
2024-01-12 2024-01-10 47.662 0 +0
2024-01-11 2024-01-09 47.942 0 +0
2024-01-10 2024-01-08 47.718 0 +0
2024-01-09 2024-01-05 48.503 0 +0
2024-01-08 2024-01-04 48.110 0 +0
2024-01-05 2024-01-03 48.783 0 +0
2024-01-04 2024-01-02 49.063 0 +0
2024-01-03 2023-12-29 49.176 0 +0
2024-01-02 2023-12-28 49.176 0 +0
2023-12-29 2023-12-27 48.839 0 +0
2023-12-28 2023-12-22 48.447 0 +0
2023-12-27 2023-12-21 48.671 0 +0
2023-12-22 2023-12-20 47.718 0 +0
2023-12-21 2023-12-19 47.718 0 +0
2023-12-20 2023-12-18 46.933 0 +0
2023-12-19 2023-12-15 47.101 0 +0
2023-12-18 2023-12-14 45.194 0 +0
2023-12-15 2023-12-13 43.176 0 +0
2023-12-14 2023-12-12 43.120 0 +0
2023-12-13 2023-12-11 42.895 0 +0
2023-12-12 2023-12-08 42.503 0 +0
2023-12-11 2023-12-07 42.335 0 +0
2023-12-08 2023-12-06 42.839 0 +0
2023-12-07 2023-12-05 42.335 0 +0
2023-12-06 2023-12-04 43.288 0 +0
2023-12-05 2023-12-01 43.176 0 +0
2023-12-04 2023-11-30 43.288 0 +0
2023-12-01 2023-11-29 43.624 0 +0
2023-11-30 2023-11-28 43.568 0 +0
2023-11-29 2023-11-27 44.073 0 +0
2023-11-28 2023-11-24 44.634 0 +0
2023-11-27 2023-11-23 45.194 0 +0
2023-11-24 2023-11-22 44.858 0 +0
2023-11-23 2023-11-21 44.522 0 +0
2023-11-22 2023-11-20 43.512 0 +0
2023-11-21 2023-11-17 46.198 0 +0
2023-11-20 2023-11-16 46.777 0 +0
2023-11-17 2023-11-15 47.473 0 +0
2023-11-16 2023-11-14 44.923 0 +0
2023-11-15 2023-11-13 44.227 0 +0
2023-11-14 2023-11-10 44.691 0 +0
2023-11-13 2023-11-09 45.792 0 +0
2023-11-10 2023-11-08 44.517 0 +0
2023-11-09 2023-11-07 43.937 0 +0
2023-11-08 2023-11-06 45.792 0 +0
2023-11-07 2023-11-03 46.024 0 +0
2023-11-06 2023-11-02 44.343 0 +0
2023-11-03 2023-11-01 41.561 0 +0
2023-11-02 2023-10-31 41.619 0 +0
2023-11-01 2023-10-30 42.198 0 +0
2023-10-31 2023-10-27 41.850 0 +0
2023-10-30 2023-10-26 41.271 0 +0
2023-10-27 2023-10-25 41.619 0 +0
2023-10-26 2023-10-24 41.271 0 +0
2023-10-25 2023-10-20 41.097 0 +0
2023-10-24 2023-10-19 41.677 0 +0
2023-10-20 2023-10-18 42.894 0 +0
2023-10-19 2023-10-17 43.358 0 +0
2023-10-18 2023-10-16 42.720 0 +0
2023-10-17 2023-10-13 43.010 0 +0
2023-10-16 2023-10-12 44.343 0 +0
2023-10-13 2023-10-11 43.705 0 +0
2023-10-12 2023-10-10 43.473 0 +0
2023-10-11 2023-10-09 42.778 0 +0
2023-10-10 2023-10-06 43.126 0 +0
2023-10-09 2023-10-05 42.488 0 +0
2023-10-06 2023-10-04 42.372 0 +0
2023-10-05 2023-10-03 41.908 0 +0
2023-10-04 2023-09-29 44.517 0 +0
2023-10-03 2023-09-28 42.836 0 +0
2023-09-29 2023-09-27 42.488 0 +0
2023-09-28 2023-09-26 42.662 0 +0
2023-09-27 2023-09-25 43.242 0 +0
2023-09-26 2023-09-22 44.053 0 +0
2023-09-25 2023-09-21 42.662 0 +0
2023-09-22 2023-09-20 43.821 0 +0
2023-09-21 2023-09-19 43.589 0 +0
2023-09-20 2023-09-18 43.416 0 +0
2023-09-19 2023-09-15 43.879 0 +0
2023-09-18 2023-09-14 43.242 0 +0
2023-09-15 2023-09-13 44.169 0 +0
2023-09-14 2023-09-12 43.589 0 +0
2023-09-13 2023-09-11 43.763 0 +0
2023-09-12 2023-09-07 44.691 0 +0
2023-09-11 2023-09-06 44.923 0 +0
2023-09-07 2023-09-05 45.096 0 +0
2023-09-06 2023-09-04 45.966 0 +0
2023-09-05 2023-08-31 45.096 0 +0
2023-09-04 2023-08-30 45.850 0 +0
2023-08-31 2023-08-29 44.807 0 +0
2023-08-30 2023-08-28 44.227 0 +0
2023-08-29 2023-08-25 44.633 0 +0
2023-08-28 2023-08-24 44.923 0 +0
2023-08-25 2023-08-23 43.358 0 +0
2023-08-24 2023-08-22 43.647 0 +0
2023-08-23 2023-08-21 43.937 0 +0
2023-08-22 2023-08-18 44.401 0 +0
2023-08-21 2023-08-17 45.502 0 +0
2023-08-18 2023-08-16 45.328 0 +0
2023-08-17 2023-08-15 44.807 0 +0
2023-08-16 2023-08-14 44.459 0 +0
2023-08-15 2023-08-11 46.024 0 +0
2023-08-14 2023-08-10 46.951 0 +0
2023-08-11 2023-08-09 47.879 0 +0
2023-08-10 2023-08-08 48.458 0 +0
2023-08-09 2023-08-07 49.096 0 +0
2023-08-08 2023-08-04 48.690 0 +0
2023-08-07 2023-08-03 49.038 0 +0
2023-08-04 2023-08-02 49.270 0 +0
2023-08-03 2023-08-01 50.081 0 +0
2023-08-02 2023-07-31 50.603 0 +0
2023-08-01 2023-07-28 51.125 0 +0
2023-07-31 2023-07-27 51.994 0 +0
2023-07-28 2023-07-26 51.067 0 +0
2023-07-27 2023-07-25 50.719 0 +0
2023-07-26 2023-07-24 50.081 0 +0
2023-07-25 2023-07-21 51.183 0 +0
2023-07-24 2023-07-20 50.893 0 +0
2023-07-21 2023-07-19 50.023 0 +0
2023-07-20 2023-07-18 50.023 0 +0
2023-07-19 2023-07-14 50.719 0 +0
2023-07-18 2023-07-13 50.603 0 +0
2023-07-14 2023-07-12 49.212 0 +0
2023-07-13 2023-07-11 49.038 0 +0
2023-07-12 2023-07-10 48.690 0 +0
2023-07-11 2023-07-07 48.632 0 +0
2023-07-10 2023-07-06 50.139 0 +0
2023-07-07 2023-07-05 50.603 0 +0
2023-07-06 2023-07-04 51.415 0 +0
2023-07-05 2023-07-03 51.125 0 +0
2023-07-04 2023-06-30 50.429 0 +0
2023-07-03 2023-06-29 50.603 0 +0
2023-06-30 2023-06-28 51.241 0 +0
2023-06-29 2023-06-27 51.125 0 +0
2023-06-28 2023-06-26 50.545 0 +0
2023-06-27 2023-06-23 51.125 0 +0
2023-06-26 2023-06-21 52.458 0 +0
2023-06-23 2023-06-20 53.385 0 +0
2023-06-21 2023-06-19 53.791 0 +0
2023-06-20 2023-06-16 53.617 0 +0
2023-06-19 2023-06-15 52.574 0 +0
2023-06-16 2023-06-14 55.610 0 +0
2023-06-15 2023-06-13 56.145 0 +0
2023-06-14 2023-06-12 56.383 0 +0
2023-06-13 2023-06-09 56.264 0 +0
2023-06-12 2023-06-08 55.670 0 +0
2023-06-09 2023-06-07 56.264 0 +0
2023-06-08 2023-06-06 56.681 0 +0
2023-06-07 2023-06-05 57.216 0 +0
2023-06-06 2023-06-02 56.086 0 +0
2023-06-05 2023-06-01 54.480 0 +0
2023-06-02 2023-05-31 54.123 0 +0
2023-06-01 2023-05-30 56.264 0 +0
2023-05-31 2023-05-29 56.740 0 +0
2023-05-30 2023-05-25 57.751 0 +0
2023-05-29 2023-05-24 58.524 0 +0
2023-05-25 2023-05-23 58.643 0 +0
2023-05-24 2023-05-22 58.762 0 +0
2023-05-23 2023-05-19 59.119 0 +0
2023-05-22 2023-05-18 59.179 0 +0
2023-05-19 2023-05-17 59.535 0 +0
2023-05-18 2023-05-16 60.309 0 +0
2023-05-17 2023-05-15 60.071 0 +0
2023-05-16 2023-05-12 58.941 0 +0
2023-05-15 2023-05-11 59.476 0 +0
2023-05-12 2023-05-10 59.773 0 +0
2023-05-11 2023-05-09 60.249 0 +0
2023-05-10 2023-05-08 61.915 0 +0
2023-05-09 2023-05-05 61.320 0 +0
2023-05-08 2023-05-04 60.963 0 +0
2023-05-05 2023-05-03 60.368 0 +0
2023-05-04 2023-05-02 60.428 0 +0
2023-05-03 2023-04-28 60.903 0 +0
2023-05-02 2023-04-27 60.666 0 +0
2023-04-28 2023-04-26 60.130 0 +0
2023-04-27 2023-04-25 59.476 0 +0
2023-04-26 2023-04-24 59.952 0 +0
2023-04-25 2023-04-21 60.130 0 +0
2023-04-24 2023-04-20 60.249 0 +0
2023-04-21 2023-04-19 61.082 0 +0
2023-04-20 2023-04-18 61.498 0 +0
2023-04-19 2023-04-17 61.320 0 +0
2023-04-18 2023-04-14 61.201 0 +0
2023-04-17 2023-04-13 61.320 0 +0
2023-04-14 2023-04-12 61.379 0 +0
2023-04-13 2023-04-11 60.725 0 +0
2023-04-12 2023-04-06 60.547 0 +0
2023-04-11 2023-04-04 60.249 0 +0
2023-04-06 2023-04-03 60.428 0 +0
2023-04-04 2023-03-31 60.071 0 +0
2023-04-03 2023-03-30 59.952 0 +0
2023-03-31 2023-03-29 59.298 0 +0
2023-03-30 2023-03-28 59.535 0 +0
2023-03-29 2023-03-27 59.892 0 +0
2023-03-28 2023-03-24 59.595 0 +0
2023-03-27 2023-03-23 59.595 0 +0
2023-03-24 2023-03-22 59.476 0 +0
2023-03-23 2023-03-21 58.762 0 +0
2023-03-22 2023-03-20 59.060 0 +0
2023-03-21 2023-03-17 59.595 0 +0
2023-03-20 2023-03-16 59.119 0 +0
2023-03-17 2023-03-15 57.692 0 +0
2023-03-16 2023-03-14 57.870 0 +0
2023-03-15 2023-03-13 57.930 0 +0
2023-03-14 2023-03-10 56.502 0 +0
2023-03-13 2023-03-09 57.097 0 +0
2023-03-10 2023-03-08 58.049 0 +0
2023-03-09 2023-03-07 59.476 0 +0
2023-03-08 2023-03-06 60.547 0 +0
2023-03-07 2023-03-03 60.309 0 +0
2023-03-06 2023-03-02 60.844 0 +0
2023-03-03 2023-03-01 61.617 0 +0
2023-03-02 2023-02-28 61.379 0 +0
2023-03-01 2023-02-27 60.487 0 +0
2023-02-28 2023-02-24 59.595 0 +0
2023-02-27 2023-02-23 65.119 0 +0
2023-02-24 2023-02-22 65.119 0 +0
2023-02-23 2023-02-21 64.568 0 +0
2023-02-22 2023-02-20 64.078 0 +0
2023-02-21 2023-02-17 64.935 0 +0
2023-02-20 2023-02-16 65.792 0 +0
2023-02-17 2023-02-15 65.853 0 +0
2023-02-16 2023-02-14 66.098 0 +0
2023-02-15 2023-02-13 67.016 0 +0
2023-02-14 2023-02-10 76.869 0 +0
2023-02-13 2023-02-09 76.869 0 +0
2023-02-10 2023-02-08 77.726 0 +0
2023-02-09 2023-02-07 76.624 0 +0
2023-02-08 2023-02-06 76.992 0 +0
2023-02-07 2023-02-03 79.134 0 +0
2023-02-06 2023-02-02 78.705 0 +0
2023-02-03 2023-02-01 76.992 0 +0
2023-02-02 2023-01-31 76.747 0 +0
2023-02-01 2023-01-30 78.705 0 +0
2023-01-31 2023-01-27 78.277 0 +0
2023-01-30 2023-01-26 78.093 0 +0
2023-01-27 2023-01-20 77.787 0 +0
2023-01-26 2023-01-19 77.604 0 +0
2023-01-20 2023-01-18 76.563 0 +0
2023-01-19 2023-01-17 76.869 0 +0
2023-01-18 2023-01-16 77.236 0 +0
2023-01-17 2023-01-13 75.217 0 +0
2023-01-16 2023-01-12 74.911 0 +0
2023-01-13 2023-01-11 72.769 0 +0
2023-01-12 2023-01-10 73.381 0 +0
2023-01-11 2023-01-09 72.463 0 +0
2023-01-10 2023-01-06 72.279 0 +0
2023-01-09 2023-01-05 74.482 0 +0
2023-01-06 2023-01-04 73.442 0 +0
2023-01-05 2023-01-03 71.239 0 +0
2023-01-04 2022-12-30 70.137 0 +0
2023-01-03 2022-12-29 69.525 0 +0
2022-12-30 2022-12-28 69.280 0 +0
2022-12-29 2022-12-23 68.852 0 +0
2022-12-28 2022-12-22 68.974 0 +0
2022-12-23 2022-12-21 67.505 0 +0
2022-12-22 2022-12-20 67.322 0 +0
2022-12-21 2022-12-19 67.750 0 +0
2022-12-20 2022-12-16 68.117 0 +0
2022-12-19 2022-12-15 68.240 0 +0
2022-12-16 2022-12-14 69.647 0 +0
2022-12-15 2022-12-13 70.443 0 +0
2022-12-14 2022-12-12 67.811 0 +0
2022-12-13 2022-12-09 67.934 0 +0
2022-12-12 2022-12-08 66.587 0 +0
2022-12-09 2022-12-07 64.262 0 +0
2022-12-08 2022-12-06 65.057 0 +0
2022-12-07 2022-12-05 64.384 0 +0
2022-12-06 2022-12-02 63.650 0 +0
2022-12-05 2022-12-01 65.241 0 +0
2022-12-02 2022-11-30 64.262 0 +0
2022-12-01 2022-11-29 64.384 0 +0
2022-11-30 2022-11-28 62.364 0 +0
2022-11-29 2022-11-25 63.466 0 +0
2022-11-28 2022-11-24 63.160 0 +0
2022-11-25 2022-11-23 61.997 0 +0
2022-11-24 2022-11-22 65.057 0 +0
2022-11-23 2022-11-21 65.241 0 +0
2022-11-22 2022-11-18 69.403 0 +0
2022-11-21 2022-11-17 70.222 0 +0
2022-11-18 2022-11-16 70.663 0 +0
2022-11-17 2022-11-15 71.166 0 +0
2022-11-16 2022-11-14 69.277 0 +0
2022-11-15 2022-11-11 68.584 0 +0
2022-11-14 2022-11-10 64.176 0 +0
2022-11-11 2022-11-09 62.727 0 +0
2022-11-10 2022-11-08 65.309 0 +0
2022-11-09 2022-11-07 65.183 0 +0
2022-11-08 2022-11-04 62.727 0 +0
2022-11-07 2022-11-03 61.468 0 +0
2022-11-04 2022-11-02 62.097 0 +0
2022-11-03 2022-11-01 60.334 0 +0
2022-11-02 2022-10-31 58.445 0 +0
2022-11-01 2022-10-28 61.027 0 +0
2022-10-31 2022-10-27 60.334 0 +0
2022-10-28 2022-10-26 60.586 0 +0
2022-10-27 2022-10-25 59.389 0 +0
2022-10-26 2022-10-24 60.208 0 +0
2022-10-25 2022-10-21 61.216 0 +0
2022-10-24 2022-10-20 64.239 0 +0
2022-10-21 2022-10-19 64.994 0 +0
2022-10-20 2022-10-18 66.254 0 +0
2022-10-19 2022-10-17 65.372 0 +0
2022-10-18 2022-10-14 64.868 0 +0
2022-10-17 2022-10-13 65.561 0 +0
2022-10-14 2022-10-12 65.813 0 +0
2022-10-13 2022-10-11 67.136 0 +0
2022-10-12 2022-10-10 66.947 0 +0
2022-10-11 2022-10-07 69.088 0 +0
2022-10-10 2022-10-06 69.214 0 +0
2022-10-07 2022-10-05 70.537 0 +0
2022-10-06 2022-10-03 68.962 0 +0
2022-10-05 2022-09-30 69.151 0 +0
2022-10-03 2022-09-29 68.332 0 +0
2022-09-30 2022-09-28 68.710 0 +0
2022-09-29 2022-09-27 71.355 0 +0
2022-09-28 2022-09-26 74.504 0 +0
2022-09-27 2022-09-23 76.772 0 +0
2022-09-26 2022-09-22 77.275 0 +0
2022-09-23 2022-09-21 78.157 0 +0
2022-09-22 2022-09-20 79.291 0 +0
2022-09-21 2022-09-19 78.409 0 +0
2022-09-20 2022-09-16 77.653 0 +0
2022-09-19 2022-09-15 76.960 0 +0
2022-09-16 2022-09-14 77.338 0 +0
2022-09-15 2022-09-13 79.165 0 +0
2022-09-14 2022-09-09 78.472 0 +0
2022-09-13 2022-09-08 78.346 0 +0
2022-09-09 2022-09-07 78.157 0 +0
2022-09-08 2022-09-06 77.716 0 +0
2022-09-07 2022-09-05 77.905 0 +0
2022-09-06 2022-09-02 77.968 0 +0
2022-09-05 2022-09-01 76.583 0 +0
2022-09-02 2022-08-31 76.646 0 +0
2022-09-01 2022-08-30 77.338 0 +0
2022-08-31 2022-08-29 77.590 0 +0
2022-08-30 2022-08-26 77.779 0 +0
2022-08-29 2022-08-25 77.527 0 +0
2022-08-26 2022-08-24 76.835 0 +0
2022-08-25 2022-08-23 77.716 0 +0
2022-08-24 2022-08-22 79.291 0 +0
2022-08-23 2022-08-19 79.543 0 +0
2022-08-22 2022-08-18 80.676 0 +0
2022-08-19 2022-08-17 81.747 0 +0
2022-08-18 2022-08-16 81.747 0 +0
2022-08-17 2022-08-15 82.818 0 +0
2022-08-16 2022-08-12 83.636 0 +0
2022-08-15 2022-08-11 83.321 0 +0
2022-08-12 2022-08-10 81.936 0 +0
2022-08-11 2022-08-09 82.566 0 +0
2022-08-10 2022-08-08 83.258 0 +0
2022-08-09 2022-08-05 83.258 0 +0
2022-08-08 2022-08-04 82.629 0 +0
2022-08-05 2022-08-03 81.369 0 +0
2022-08-04 2022-08-02 81.810 0 +0
2022-08-03 2022-08-01 83.447 0 +0
2022-08-02 2022-07-29 82.755 0 +0
2022-08-01 2022-07-28 82.062 0 +0
2022-07-29 2022-07-27 81.558 0 +0
2022-07-28 2022-07-26 81.621 0 +0
2022-07-27 2022-07-25 81.117 0 +0
2022-07-26 2022-07-22 80.424 0 +0
2022-07-25 2022-07-21 79.732 0 +0
2022-07-22 2022-07-20 80.991 0 +0
2022-07-21 2022-07-19 81.054 0 +0
2022-07-20 2022-07-18 81.684 0 +0
2022-07-19 2022-07-15 80.613 0 +0
2022-07-18 2022-07-14 80.991 0 +0
2022-07-15 2022-07-13 81.621 0 +0
2022-07-14 2022-07-12 80.487 0 +0
2022-07-13 2022-07-11 80.802 0 +0
2022-07-12 2022-07-08 81.684 0 +0
2022-07-11 2022-07-07 81.558 0 +0
2022-07-08 2022-07-06 81.117 0 +0
2022-07-07 2022-07-05 80.172 0 +0
2022-07-06 2022-07-04 80.109 0 +0
2022-07-05 2022-06-30 80.613 0 +0
2022-07-04 2022-06-29 81.936 0 +0
2022-06-30 2022-06-28 82.188 0 +0
2022-06-29 2022-06-27 81.621 0 +0
2022-06-28 2022-06-24 80.298 0 +0
2022-06-27 2022-06-23 79.858 0 +0
2022-06-24 2022-06-22 79.795 0 +0
2022-06-23 2022-06-21 81.243 0 +0
2022-06-22 2022-06-20 79.858 0 +0
2022-06-21 2022-06-17 79.606 0 +0
2022-06-20 2022-06-16 82.125 0 +0
2022-06-17 2022-06-15 87.721 0 +0
2022-06-16 2022-06-14 88.043 0 +0
2022-06-15 2022-06-13 88.557 0 +0
2022-06-14 2022-06-10 88.944 0 +0
2022-06-13 2022-06-09 89.780 0 +0
2022-06-10 2022-06-08 90.488 0 +0
2022-06-09 2022-06-07 91.261 0 +0
2022-06-08 2022-06-06 92.676 0 +0
2022-06-07 2022-06-02 91.775 0 +0
2022-06-06 2022-06-01 91.647 0 +0
2022-06-02 2022-05-31 91.454 0 +0
2022-06-01 2022-05-30 91.775 0 +0
2022-05-31 2022-05-27 90.553 0 +0
2022-05-30 2022-05-26 90.038 0 +0
2022-05-27 2022-05-25 89.780 0 +0
2022-05-26 2022-05-24 89.652 0 +0
2022-05-25 2022-05-23 89.909 0 +0
2022-05-24 2022-05-20 90.488 0 +0
2022-05-23 2022-05-19 88.622 0 -855
2022-05-20 2022-05-18 88.364 855 -1,482 0.00% 75,552
2022-05-17 2022-05-13 87.978 2,337 -155 0.00% 205,605
2022-05-03 2022-04-28 87.335 2,492 -2,409 0.00% 217,638
2022-03-04 2022-03-02 79.483 4,901 +78 0.00% 389,546
2022-02-28 2022-02-24 82.122 4,823 +155 0.00% 396,073
2022-01-03 2021-12-29 87.463 4,668 +35 0.00% 408,279
2021-11-22 2021-11-18 93.740 4,633 +104 0.00% 434,300
2021-08-12 2021-08-10 95.584 4,529 +27 0.00% 432,899
2021-06-29 2021-06-25 104.688 4,502 +86 0.00% 471,305
2021-05-13 2021-05-11 100.058 4,416 +745 0.00% 441,854
2021-05-12 2021-05-10 100.863 3,671 +75 0.00% 370,268
2021-01-22 2021-01-20 92.609 3,596 -2,981 0.00% 333,021
2021-01-21 2021-01-19 93.347 6,577 +2,981 0.00% 613,942
2020-12-28 2020-12-22 91.602 3,596 +28 0.00% 329,401
2020-11-19 2020-11-17 98.126 3,568 +71 0.00% 350,113
2020-07-30 2020-07-28 79.706 3,497 +29 0.00% 278,731
2020-06-15 2020-06-11 95.509 3,468 -1,825 0.00% 331,224
2020-06-12 2020-06-10 96.978 5,293 +113 0.00% 513,304
2020-06-01 2020-05-28 79.765 5,180 -1,858 0.00% 413,185
2020-05-28 2020-05-26 84.593 7,038 +3,573 0.00% 595,368
2020-03-31 2020-03-27 93.060 3,465 -6,574 0.00% 322,452
2020-03-30 2020-03-26 92.220 10,039 +3,072 0.00% 925,797
2020-03-25 2020-03-23 89.211 6,967 -5,573 0.00% 621,535
2020-03-24 2020-03-20 93.410 12,540 +9,146 0.00% 1,171,355
2020-03-20 2020-03-18 98.867 3,394 -3,573 0.00% 335,555
2020-03-19 2020-03-17 102.086 6,967 +3,573 0.00% 711,232
2020-03-18 2020-03-16 99.567 3,394 -71 0.00% 337,930
2020-03-09 2020-03-05 104.325 3,465 +71 0.00% 361,485
2020-03-05 2020-03-03 100.267 3,394 -3,573 0.00% 340,305
2020-03-04 2020-03-02 99.917 6,967 +3,573 0.00% 696,120
2019-11-27 2019-11-25 117.498 3,394 +60 0.00% 398,789
2019-10-30 2019-10-28 121.201 3,334 -2,809 0.00% 404,085
2019-10-22 2019-10-18 118.709 6,143 +2,809 0.00% 729,229
2019-09-19 2019-09-17 126.969 3,334 -352 0.00% 423,316
2019-09-09 2019-09-05 127.325 3,686 +352 0.00% 469,322
2019-09-06 2019-09-04 130.388 3,334 -352 0.00% 434,712
2019-08-28 2019-08-26 127.895 3,686 +352 0.00% 471,422
2019-06-19 2019-06-17 138.875 3,334 +48 0.00% 463,009
2018-11-27 2018-11-23 109.264 3,286 +57 0.00% 359,043
2018-08-22 2018-08-20 114.411 3,229 -340 0.00% 369,434
2018-08-20 2018-08-16 113.529 3,569 +340 0.00% 405,185
2018-06-20 2018-06-15 107.158 3,229 +58 0.00% 346,012
2018-06-05 2018-06-01 105.435 3,171 -668 0.00% 334,336
2018-02-02 2018-01-31 103.638 3,839 +668 0.00% 397,867
2017-12-18 2017-12-14 104.087 3,171 -1,335 0.00% 330,061
2017-12-15 2017-12-13 104.612 4,506 +1,335 0.00% 471,380
2017-12-04 2017-11-30 104.312 3,171 -2,003 0.00% 330,774
2017-12-01 2017-11-29 105.360 5,174 +2,003 0.00% 545,135
2017-11-21 2017-11-17 105.485 3,171 +56 0.00% 334,493
2017-06-20 2017-06-16 97.452 3,115 +57 0.00% 303,562
2017-05-15 2017-05-11 89.065 3,058 -644 0.00% 272,362
2017-03-01 2017-02-27 84.251 3,702 -1,932 0.00% 311,898
2017-02-28 2017-02-24 83.863 5,634 -5,151 0.00% 472,483
2017-02-27 2017-02-23 82.698 10,785 -7,083 0.00% 891,899
2017-02-24 2017-02-22 83.086 17,868 +14,166 0.00% 1,484,587
2017-02-02 2017-01-27 82.543 3,702 -5,151 0.00% 305,573
2017-02-01 2017-01-25 80.834 8,853 +5,151 0.00% 715,628
2017-01-06 2017-01-04 79.281 3,702 -1,288 0.00% 293,500
2017-01-05 2017-01-03 79.048 4,990 +1,288 0.00% 394,452
2016-11-22 2016-11-18 83.850 3,702 +78 0.00% 310,412
2016-11-14 2016-11-10 87.023 3,624 +631 0.00% 315,371
2016-06-22 2016-06-20 82.506 2,993 +63 0.00% 246,939
2016-06-10 2016-06-07 79.831 2,930 -925 0.00% 233,905
2015-11-24 2015-11-20 80.583 3,855 +78 0.00% 310,646
2015-09-22 2015-09-18 70.158 3,777 -1,234 0.00% 264,987
2015-08-31 2015-08-27 69.827 5,011 -2,115 0.00% 349,904
2015-08-27 2015-08-25 69.662 7,126 -1,511 0.00% 496,409
2015-07-15 2015-07-13 74.791 8,637 -3,324 0.00% 645,971
2015-06-24 2015-06-22 81.825 11,961 -906 0.00% 978,713
2015-06-23 2015-06-19 81.319 12,867 +247 0.00% 1,046,334
2015-04-16 2015-04-14 79.970 12,620 +889 0.00% 1,009,215
2015-04-14 2015-04-10 83.850 11,731 -3,556 0.00% 983,643
2015-03-06 2015-03-04 82.922 15,287 +889 0.00% 1,267,628
2015-02-16 2015-02-12 84.609 14,398 +350 0.00% 1,218,202
2014-11-25 2014-11-21 83.357 14,048 +258 0.00% 1,170,995
2014-10-31 2014-10-29 79.662 13,790 -1,746 0.00% 1,098,532
2014-10-29 2014-10-27 79.833 15,536 +1,746 0.00% 1,240,292
2014-08-25 2014-08-21 77.771 13,790 +291 0.00% 1,072,462
2014-07-25 2014-07-23 73.904 13,499 -582 0.00% 997,629
2014-06-17 2014-06-13 73.776 14,081 +287 0.00% 1,038,845
2014-01-13 2014-01-09 63.688 13,794 -570 0.00% 878,513
2013-11-28 2013-11-26 67.022 14,364 -285 0.00% 962,698
2013-11-27 2013-11-25 70.213 14,649 +1,710 0.00% 1,028,549
2013-11-26 2013-11-22 69.496 12,939 +265 0.00% 899,215
2013-09-17 2013-09-13 62.959 12,674 -1,675 0.00% 797,940
2013-09-16 2013-09-12 61.884 14,349 +1,675 0.00% 887,975
2013-09-13 2013-09-11 62.153 12,674 -1,675 0.00% 787,724
2013-09-12 2013-09-10 60.809 14,349 +1,675 0.00% 872,554
2013-09-06 2013-09-04 63.227 12,674 -1,217 0.00% 801,345
2013-09-05 2013-09-03 64.840 13,891 +1,217 0.00% 900,686
2013-08-29 2013-08-27 64.750 12,674 -913 0.00% 820,641
2013-08-28 2013-08-26 64.929 13,587 +913 0.00% 882,191
2013-08-02 2013-07-31 67.974 12,674 +172 0.00% 861,503
2013-07-03 2013-06-28 68.332 12,502 -279 0.00% 854,290
2013-06-19 2013-06-17 71.233 12,781 +247 0.00% 910,433
2013-06-03 2013-05-30 72.512 12,534 +548 0.00% 908,863
2013-05-27 2013-05-23 77.900 11,986 +1,642 0.00% 933,709
2013-05-24 2013-05-22 80.092 10,344 +274 0.00% 828,469
2013-05-22 2013-05-20 83.014 10,070 -1,074 0.00% 835,953
2013-02-21 2013-02-19 78.083 11,144 -1,368 0.00% 870,153
2013-01-18 2013-01-16 73.334 12,512 +1,073 0.00% 917,552
2013-01-16 2013-01-14 71.781 11,439 +274 0.00% 821,106
2012-12-27 2012-12-20 72.329 11,165 -2,190 0.00% 807,555
2012-12-21 2012-12-19 71.051 13,355 +2,190 0.00% 948,881
2012-12-17 2012-12-13 73.151 11,165 +547 0.00% 816,732
2012-12-14 2012-12-12 74.338 10,618 +1,643 0.00% 789,324
2012-12-10 2012-12-06 75.252 8,975 +547 0.00% 675,383
2012-11-30 2012-11-28 77.078 8,428 +274 0.00% 649,614
2012-11-28 2012-11-26 77.535 8,154 -274 0.00% 632,218
2012-11-22 2012-11-20 73.060 8,428 +274 0.00% 615,748
2012-11-20 2012-11-16 75.073 8,154 +139 0.00% 612,146
2012-11-16 2012-11-14 74.980 8,015 -35 0.00% 600,966
2012-09-19 2012-09-17 67.083 8,050 -538 0.00% 540,015
2012-09-18 2012-09-14 65.968 8,588 +538 0.00% 566,531
2012-08-02 2012-07-31 63.180 8,050 +133 0.00% 508,602
2012-07-04 2012-06-29 58.813 7,917 -32,288 0.00% 465,626
2012-06-29 2012-06-27 59.371 40,205 -4,305 0.00% 2,387,009
2012-06-28 2012-06-26 58.256 44,510 +4,305 0.00% 2,592,975
2012-06-19 2012-06-15 59.505 40,205 +843 0.00% 2,392,381
2012-06-14 2012-06-12 60.169 39,362 -2,634 0.00% 2,368,368
2012-06-12 2012-06-08 59.599 41,996 +2,634 0.00% 2,502,939
2012-06-01 2012-05-30 56.752 39,362 +31,612 0.00% 2,233,886
2012-01-13 2012-01-11 53.336 7,750 +130 0.00% 413,353
2012-01-11 2012-01-09 53.715 7,620 -1,054 0.00% 409,312
2011-12-30 2011-12-28 54.380 8,674 -1,317 0.00% 471,690
2011-12-16 2011-12-14 54.285 9,991 -790 0.00% 542,360
2011-12-12 2011-12-08 53.241 10,781 -527 0.00% 573,990
2011-12-06 2011-12-02 51.153 11,308 -2,107 0.00% 578,439
2011-12-01 2011-11-29 52.292 13,415 -2,634 0.00% 701,496
2011-11-30 2011-11-28 52.387 16,049 -2,635 0.00% 840,756
2011-11-29 2011-11-25 52.387 18,684 +2,635 0.00% 978,795
2011-11-24 2011-11-22 53.431 16,049 -2,635 0.00% 857,510
2011-11-22 2011-11-18 54.755 18,684 +420 0.00% 1,023,050
2011-11-14 2011-11-10 54.367 18,264 +2,575 0.00% 992,960
2011-11-11 2011-11-09 54.852 15,689 +5,150 0.00% 860,580
2011-09-27 2011-09-23 51.066 10,539 -2,575 0.00% 538,187
2011-08-16 2011-08-12 53.299 13,114 -1,242 0.00% 698,965
2011-08-15 2011-08-11 52.425 14,356 +1,242 0.00% 752,619
2011-07-28 2011-07-26 53.785 13,114 +515 0.00% 705,331
2011-07-26 2011-07-22 53.105 12,599 +109 0.00% 669,069
2011-06-15 2011-06-13 53.464 12,490 +265 0.00% 667,771
2011-05-30 2011-05-26 51.084 12,225 -1,008 0.00% 624,500
2011-05-25 2011-05-23 49.199 13,233 -1,008 0.00% 651,053
2011-04-21 2011-04-19 48.009 14,241 -5,041 0.00% 683,695
2011-04-19 2011-04-15 48.009 19,282 +5,041 0.00% 925,708
2011-04-14 2011-04-12 48.207 14,241 -10,082 0.00% 686,520
2011-04-12 2011-04-08 48.306 24,323 -10,081 0.00% 1,174,958
2011-04-08 2011-04-06 47.711 34,404 +20,163 0.00% 1,641,460
2011-03-02 2011-02-28 47.513 14,241 +1,008 0.00% 676,632
2011-03-01 2011-02-25 48.009 13,233 +13,233 0.00% 635,302
2007-06-26 2007-06-22 40.588 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top