History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.860 | 9,221,174 | +0 | 0.36% | 376,777,170 |
| 2025-10-13 | 2025-10-09 | 40.800 | 9,221,174 | +0 | 0.36% | 376,223,899 |
| 2025-10-10 | 2025-10-08 | 40.440 | 9,221,174 | +5,900 | 0.36% | 372,904,277 |
| 2025-10-09 | 2025-10-06 | 40.500 | 9,215,274 | -2,700 | 0.36% | 373,218,597 |
| 2025-10-08 | 2025-10-03 | 40.600 | 9,217,974 | -56,300 | 0.36% | 374,249,744 |
| 2025-10-06 | 2025-10-02 | 40.260 | 9,274,274 | -94,200 | 0.36% | 373,382,271 |
| 2025-10-03 | 2025-09-30 | 40.000 | 9,368,474 | +21,000 | 0.36% | 374,738,960 |
| 2025-10-02 | 2025-09-29 | 40.180 | 9,347,474 | +3,600 | 0.36% | 375,581,505 |
| 2025-09-30 | 2025-09-26 | 39.740 | 9,343,874 | +17,300 | 0.36% | 371,325,553 |
| 2025-09-29 | 2025-09-25 | 39.600 | 9,326,574 | +20,700 | 0.36% | 369,332,330 |
| 2025-09-26 | 2025-09-24 | 40.060 | 9,305,874 | +48,650 | 0.36% | 372,793,312 |
| 2025-09-25 | 2025-09-23 | 40.200 | 9,257,224 | +25,557 | 0.36% | 372,140,405 |
| 2025-09-24 | 2025-09-22 | 40.380 | 9,231,667 | +30,400 | 0.36% | 372,774,713 |
| 2025-09-23 | 2025-09-19 | 40.800 | 9,201,267 | +92,909 | 0.36% | 375,411,694 |
| 2025-09-22 | 2025-09-18 | 41.280 | 9,108,358 | +19,100 | 0.35% | 375,993,018 |
| 2025-09-19 | 2025-09-17 | 41.540 | 9,089,258 | -21,700 | 0.35% | 377,567,777 |
| 2025-09-18 | 2025-09-16 | 41.800 | 9,110,958 | +31,594 | 0.35% | 380,838,044 |
| 2025-09-17 | 2025-09-15 | 42.020 | 9,079,364 | +18,400 | 0.35% | 381,514,875 |
| 2025-09-16 | 2025-09-12 | 42.340 | 9,060,964 | -69,300 | 0.35% | 383,641,216 |
| 2025-09-15 | 2025-09-11 | 41.880 | 9,130,264 | +50,100 | 0.35% | 382,375,456 |
| 2025-09-12 | 2025-09-10 | 41.960 | 9,080,164 | +48,400 | 0.35% | 381,003,681 |
| 2025-09-11 | 2025-09-09 | 41.840 | 9,031,764 | +7,386 | 0.35% | 377,889,006 |
| 2025-09-10 | 2025-09-08 | 41.700 | 9,024,378 | +13,776 | 0.35% | 376,316,563 |
| 2025-09-09 | 2025-09-05 | 41.500 | 9,010,602 | +12,500 | 0.35% | 373,939,983 |
| 2025-09-08 | 2025-09-04 | 40.940 | 8,998,102 | +37,500 | 0.35% | 368,382,296 |
| 2025-09-05 | 2025-09-03 | 41.100 | 8,960,602 | +10,500 | 0.35% | 368,280,742 |
| 2025-09-04 | 2025-09-02 | 41.280 | 8,950,102 | -6,100 | 0.35% | 369,460,211 |
| 2025-09-03 | 2025-09-01 | 41.620 | 8,956,202 | +119,700 | 0.35% | 372,757,127 |
| 2025-09-02 | 2025-08-29 | 41.440 | 8,836,502 | +7,500 | 0.34% | 366,184,643 |
| 2025-09-01 | 2025-08-28 | 41.560 | 8,829,002 | +500 | 0.34% | 366,933,323 |
| 2025-08-29 | 2025-08-27 | 41.260 | 8,828,502 | +99,000 | 0.34% | 364,263,993 |
| 2025-08-28 | 2025-08-26 | 41.720 | 8,729,502 | +36,400 | 0.34% | 364,194,823 |
| 2025-08-27 | 2025-08-25 | 42.440 | 8,693,102 | +29,239 | 0.34% | 368,935,249 |
| 2025-08-26 | 2025-08-22 | 42.280 | 8,663,863 | -500 | 0.33% | 366,308,128 |
| 2025-08-25 | 2025-08-21 | 42.060 | 8,664,363 | -5,400 | 0.33% | 364,423,108 |
| 2025-08-22 | 2025-08-20 | 41.880 | 8,669,763 | -3,900 | 0.34% | 363,089,674 |
| 2025-08-21 | 2025-08-19 | 41.440 | 8,673,663 | +7,475 | 0.34% | 359,436,595 |
| 2025-08-20 | 2025-08-18 | 41.180 | 8,666,188 | +38,800 | 0.33% | 356,873,622 |
| 2025-08-19 | 2025-08-15 | 42.120 | 8,627,388 | +36,875 | 0.33% | 363,385,583 |
| 2025-08-18 | 2025-08-14 | 42.780 | 8,590,513 | -112,600 | 0.33% | 367,502,146 |
| 2025-08-15 | 2025-08-13 | 44.600 | 8,703,113 | -14,000 | 0.34% | 388,158,840 |
| 2025-08-14 | 2025-08-12 | 43.920 | 8,717,113 | -112,276 | 0.34% | 382,855,603 |
| 2025-08-13 | 2025-08-11 | 44.260 | 8,829,389 | +4,311 | 0.34% | 390,788,757 |
| 2025-08-12 | 2025-08-08 | 44.000 | 8,825,078 | -600 | 0.34% | 388,303,432 |
| 2025-08-11 | 2025-08-07 | 44.180 | 8,825,678 | -800 | 0.34% | 389,918,454 |
| 2025-08-08 | 2025-08-06 | 43.700 | 8,826,478 | +5,200 | 0.34% | 385,717,089 |
| 2025-08-07 | 2025-08-05 | 43.600 | 8,821,278 | +123,900 | 0.34% | 384,607,721 |
| 2025-08-06 | 2025-08-04 | 43.320 | 8,697,378 | -5,600 | 0.34% | 376,770,415 |
| 2025-08-05 | 2025-08-01 | 42.900 | 8,702,978 | -140,800 | 0.34% | 373,357,756 |
| 2025-08-04 | 2025-07-31 | 43.900 | 8,843,778 | +22,170 | 0.34% | 388,241,854 |
| 2025-08-01 | 2025-07-30 | 44.400 | 8,821,608 | +1,200 | 0.34% | 391,679,395 |
| 2025-07-31 | 2025-07-29 | 44.500 | 8,820,408 | +71,200 | 0.34% | 392,508,156 |
| 2025-07-30 | 2025-07-28 | 44.400 | 8,749,208 | -34,800 | 0.34% | 388,464,835 |
| 2025-07-29 | 2025-07-25 | 43.650 | 8,784,008 | +5,414 | 0.34% | 383,421,949 |
| 2025-07-28 | 2025-07-24 | 43.650 | 8,778,594 | -15,160 | 0.34% | 383,185,628 |
| 2025-07-25 | 2025-07-23 | 43.150 | 8,793,754 | +25,700 | 0.34% | 379,450,485 |
| 2025-07-24 | 2025-07-22 | 43.350 | 8,768,054 | -22,573 | 0.34% | 380,095,141 |
| 2025-07-23 | 2025-07-21 | 42.550 | 8,790,627 | -12,600 | 0.34% | 374,041,179 |
| 2025-07-22 | 2025-07-18 | 42.300 | 8,803,227 | -23,813 | 0.34% | 372,376,502 |
| 2025-07-21 | 2025-07-17 | 42.250 | 8,827,040 | +18,013 | 0.34% | 372,942,440 |
| 2025-07-18 | 2025-07-16 | 42.100 | 8,809,027 | +15,400 | 0.34% | 370,860,037 |
| 2025-07-17 | 2025-07-15 | 42.500 | 8,793,627 | -8,392 | 0.34% | 373,729,148 |
| 2025-07-16 | 2025-07-14 | 42.200 | 8,802,019 | -64,800 | 0.34% | 371,445,202 |
| 2025-07-15 | 2025-07-11 | 42.150 | 8,866,819 | +14,500 | 0.34% | 373,736,421 |
| 2025-07-14 | 2025-07-10 | 42.400 | 8,852,319 | +66,600 | 0.34% | 375,338,326 |
| 2025-07-11 | 2025-07-09 | 42.500 | 8,785,719 | +430 | 0.34% | 373,393,058 |
| 2025-07-10 | 2025-07-08 | 42.400 | 8,785,289 | +20,300 | 0.34% | 372,496,254 |
| 2025-07-09 | 2025-07-07 | 42.600 | 8,764,989 | +1,595 | 0.34% | 373,388,531 |
| 2025-07-08 | 2025-07-04 | 42.850 | 8,763,394 | +11,900 | 0.34% | 375,511,433 |
| 2025-07-07 | 2025-07-03 | 43.100 | 8,751,494 | +60,700 | 0.34% | 377,189,391 |
| 2025-07-04 | 2025-07-02 | 42.200 | 8,690,794 | +14,300 | 0.34% | 366,751,507 |
| 2025-07-03 | 2025-06-30 | 41.900 | 8,676,494 | +60,000 | 0.34% | 363,545,099 |
| 2025-06-30 | 2025-06-26 | 42.550 | 8,616,494 | +78,100 | 0.33% | 366,631,820 |
| 2025-06-27 | 2025-06-25 | 43.650 | 8,538,394 | +14,900 | 0.33% | 372,700,898 |
| 2025-06-26 | 2025-06-24 | 42.900 | 8,523,494 | -10,467 | 0.33% | 365,657,893 |
| 2025-06-25 | 2025-06-23 | 42.800 | 8,533,961 | +82,100 | 0.33% | 365,253,531 |
| 2025-06-24 | 2025-06-20 | 41.550 | 8,451,861 | +10,100 | 0.33% | 351,174,825 |
| 2025-06-23 | 2025-06-19 | 41.050 | 8,441,761 | -18,940 | 0.33% | 346,534,289 |
| 2025-06-20 | 2025-06-18 | 41.150 | 8,460,701 | +2,200 | 0.33% | 348,157,846 |
| 2025-06-19 | 2025-06-17 | 43.621 | 8,458,501 | -233,091 | 0.33% | 368,966,379 |
| 2025-06-18 | 2025-06-16 | 43.466 | 8,691,592 | +275,065 | 0.34% | 377,786,357 |
| 2025-06-17 | 2025-06-13 | 43.466 | 8,416,527 | +36,085 | 0.34% | 365,830,457 |
| 2025-06-16 | 2025-06-12 | 43.414 | 8,380,442 | -10,351 | 0.34% | 363,828,867 |
| 2025-06-13 | 2025-06-11 | 43.414 | 8,390,793 | +39,084 | 0.34% | 364,278,246 |
| 2025-06-12 | 2025-06-10 | 43.311 | 8,351,709 | +17,710 | 0.33% | 361,718,162 |
| 2025-06-11 | 2025-06-09 | 43.311 | 8,333,999 | +103,612 | 0.33% | 360,951,130 |
| 2025-06-10 | 2025-06-06 | 43.156 | 8,230,387 | -26,314 | 0.33% | 355,187,501 |
| 2025-06-09 | 2025-06-05 | 42.690 | 8,256,701 | -20,123 | 0.33% | 352,482,490 |
| 2025-06-06 | 2025-06-04 | 42.277 | 8,276,824 | +45,276 | 0.33% | 349,919,356 |
| 2025-06-05 | 2025-06-03 | 42.846 | 8,231,548 | -8,513 | 0.33% | 352,684,999 |
| 2025-06-04 | 2025-06-02 | 42.535 | 8,240,061 | +23,218 | 0.33% | 350,494,498 |
| 2025-06-03 | 2025-05-30 | 43.052 | 8,216,843 | +200,258 | 0.33% | 353,753,653 |
| 2025-06-02 | 2025-05-29 | 42.587 | 8,016,585 | +18,478 | 0.32% | 341,403,176 |
| 2025-05-30 | 2025-05-28 | 42.587 | 7,998,107 | -22,251 | 0.32% | 340,616,251 |
| 2025-05-29 | 2025-05-27 | 42.277 | 8,020,358 | -35,021 | 0.32% | 339,076,741 |
| 2025-05-28 | 2025-05-26 | 42.225 | 8,055,379 | -4,740 | 0.32% | 340,140,995 |
| 2025-05-27 | 2025-05-23 | 41.450 | 8,060,119 | -11,319 | 0.32% | 334,092,530 |
| 2025-05-26 | 2025-05-22 | 41.347 | 8,071,438 | +26,120 | 0.32% | 333,727,385 |
| 2025-05-23 | 2025-05-21 | 42.329 | 8,045,318 | +15,713 | 0.32% | 340,547,785 |
| 2025-05-22 | 2025-05-20 | 42.329 | 8,029,605 | -20,896 | 0.32% | 339,882,674 |
| 2025-05-21 | 2025-05-19 | 41.553 | 8,050,501 | -9,675 | 0.32% | 334,526,017 |
| 2025-05-20 | 2025-05-16 | 41.192 | 8,060,176 | -60,174 | 0.32% | 332,012,007 |
| 2025-05-19 | 2025-05-15 | 41.140 | 8,120,350 | -23,006 | 0.33% | 334,070,986 |
| 2025-05-16 | 2025-05-14 | 41.812 | 8,143,356 | +9,481 | 0.33% | 340,488,843 |
| 2025-05-15 | 2025-05-13 | 42.380 | 8,133,875 | -5,321 | 0.33% | 344,716,673 |
| 2025-05-14 | 2025-05-12 | 42.535 | 8,139,196 | -10,545 | 0.33% | 346,204,162 |
| 2025-05-13 | 2025-05-09 | 41.864 | 8,149,741 | +2,418 | 0.33% | 341,177,018 |
| 2025-05-12 | 2025-05-08 | 40.933 | 8,147,323 | -36,898 | 0.33% | 333,496,330 |
| 2025-05-09 | 2025-05-07 | 41.295 | 8,184,221 | -352,841 | 0.33% | 337,967,602 |
| 2025-05-08 | 2025-05-06 | 38.711 | 8,537,062 | +12,480 | 0.34% | 330,476,967 |
| 2025-05-07 | 2025-05-02 | 38.142 | 8,524,582 | -93,260 | 0.34% | 325,147,484 |
| 2025-05-06 | 2025-04-30 | 37.574 | 8,617,842 | -6,095 | 0.34% | 323,805,247 |
| 2025-05-02 | 2025-04-29 | 37.160 | 8,623,937 | -1,548 | 0.35% | 320,468,545 |
| 2025-04-30 | 2025-04-28 | 37.005 | 8,625,485 | -977 | 0.35% | 319,188,686 |
| 2025-04-29 | 2025-04-25 | 36.902 | 8,626,462 | -1,258 | 0.35% | 318,333,151 |
| 2025-04-28 | 2025-04-24 | 36.799 | 8,627,720 | -2,418 | 0.35% | 317,487,754 |
| 2025-04-25 | 2025-04-23 | 36.954 | 8,630,138 | +44,888 | 0.35% | 318,914,837 |
| 2025-04-24 | 2025-04-22 | 36.075 | 8,585,250 | -1,451 | 0.34% | 309,712,912 |
| 2025-04-23 | 2025-04-17 | 36.127 | 8,586,701 | -7,159 | 0.34% | 310,209,047 |
| 2025-04-22 | 2025-04-16 | 35.506 | 8,593,860 | -35,311 | 0.34% | 305,137,760 |
| 2025-04-17 | 2025-04-15 | 35.145 | 8,629,171 | +4,603 | 0.35% | 303,269,637 |
| 2025-04-16 | 2025-04-14 | 35.196 | 8,624,568 | +4,450 | 0.35% | 303,553,612 |
| 2025-04-15 | 2025-04-11 | 34.421 | 8,620,118 | +14,802 | 0.35% | 296,714,235 |
| 2025-04-14 | 2025-04-10 | 34.835 | 8,605,316 | +30,861 | 0.34% | 299,762,749 |
| 2025-04-11 | 2025-04-09 | 34.369 | 8,574,455 | -50,308 | 0.34% | 294,699,306 |
| 2025-04-10 | 2025-04-08 | 34.938 | 8,624,763 | +79,909 | 0.35% | 301,331,691 |
| 2025-04-09 | 2025-04-07 | 35.351 | 8,544,854 | +17,704 | 0.34% | 302,072,849 |
| 2025-04-08 | 2025-04-03 | 38.194 | 8,527,150 | +35,795 | 0.34% | 325,686,145 |
| 2025-04-07 | 2025-04-02 | 38.246 | 8,491,355 | -2,902 | 0.34% | 324,757,852 |
| 2025-04-03 | 2025-04-01 | 38.194 | 8,494,257 | -5,418 | 0.34% | 324,429,829 |
| 2025-04-02 | 2025-03-31 | 37.626 | 8,499,675 | +3,483 | 0.34% | 319,804,553 |
| 2025-04-01 | 2025-03-28 | 37.781 | 8,496,192 | +8,417 | 0.34% | 320,990,839 |
| 2025-03-31 | 2025-03-27 | 37.936 | 8,487,775 | -19,155 | 0.34% | 321,988,871 |
| 2025-03-28 | 2025-03-26 | 38.091 | 8,506,930 | -26,701 | 0.34% | 324,034,528 |
| 2025-03-27 | 2025-03-25 | 38.918 | 8,533,631 | -26,024 | 0.34% | 332,108,338 |
| 2025-03-26 | 2025-03-24 | 38.504 | 8,559,655 | -11,029 | 0.34% | 329,581,994 |
| 2025-03-25 | 2025-03-21 | 38.349 | 8,570,684 | +21,187 | 0.34% | 328,677,770 |
| 2025-03-24 | 2025-03-20 | 38.659 | 8,549,497 | -6,289 | 0.34% | 330,516,469 |
| 2025-03-21 | 2025-03-19 | 38.763 | 8,555,786 | -12,092 | 0.34% | 331,643,981 |
| 2025-03-20 | 2025-03-18 | 38.452 | 8,567,878 | -18,575 | 0.34% | 329,455,796 |
| 2025-03-19 | 2025-03-17 | 37.987 | 8,586,453 | +25,770 | 0.34% | 326,176,057 |
| 2025-03-18 | 2025-03-14 | 38.091 | 8,560,683 | +13,448 | 0.34% | 326,082,015 |
| 2025-03-17 | 2025-03-13 | 38.349 | 8,547,235 | -16,811 | 0.34% | 327,778,522 |
| 2025-03-14 | 2025-03-12 | 38.091 | 8,564,046 | -20,026 | 0.34% | 326,210,114 |
| 2025-03-13 | 2025-03-11 | 37.832 | 8,584,072 | -16,581 | 0.34% | 324,754,648 |
| 2025-03-12 | 2025-03-10 | 37.109 | 8,600,653 | -36,569 | 0.34% | 319,158,792 |
| 2025-03-11 | 2025-03-07 | 37.315 | 8,637,222 | +7,062 | 0.35% | 322,301,423 |
| 2025-03-10 | 2025-03-06 | 37.574 | 8,630,160 | -47,887 | 0.35% | 324,268,081 |
| 2025-03-07 | 2025-03-05 | 37.677 | 8,678,047 | -29,700 | 0.35% | 326,964,400 |
| 2025-03-06 | 2025-03-04 | 36.178 | 8,707,747 | -39,955 | 0.35% | 315,032,083 |
| 2025-03-05 | 2025-03-03 | 36.178 | 8,747,702 | +9,597 | 0.35% | 316,477,590 |
| 2025-03-04 | 2025-02-28 | 36.437 | 8,738,105 | +50,500 | 0.35% | 318,388,460 |
| 2025-03-03 | 2025-02-27 | 37.005 | 8,687,605 | -3,967 | 0.35% | 321,487,456 |
| 2025-02-28 | 2025-02-26 | 36.850 | 8,691,572 | +26,566 | 0.35% | 320,286,626 |
| 2025-02-27 | 2025-02-25 | 36.592 | 8,665,006 | +59,690 | 0.35% | 317,068,478 |
| 2025-02-26 | 2025-02-24 | 36.437 | 8,605,316 | +64,431 | 0.34% | 313,550,056 |
| 2025-02-25 | 2025-02-21 | 36.385 | 8,540,885 | -13,544 | 0.34% | 310,760,976 |
| 2025-02-24 | 2025-02-20 | 35.868 | 8,554,429 | -4,354 | 0.34% | 306,832,557 |
| 2025-02-21 | 2025-02-19 | 36.023 | 8,558,783 | +2,709 | 0.34% | 308,315,768 |
| 2025-02-20 | 2025-02-18 | 35.868 | 8,556,074 | -3,096 | 0.34% | 306,891,560 |
| 2025-02-19 | 2025-02-17 | 35.868 | 8,559,170 | +14,027 | 0.34% | 307,002,609 |
| 2025-02-18 | 2025-02-14 | 35.662 | 8,545,143 | -3,870 | 0.34% | 304,732,917 |
| 2025-02-17 | 2025-02-13 | 35.093 | 8,549,013 | +43,148 | 0.34% | 300,010,666 |
| 2025-02-14 | 2025-02-12 | 35.248 | 8,505,865 | -9,481 | 0.34% | 299,815,308 |
| 2025-02-13 | 2025-02-11 | 34.731 | 8,515,346 | +5,271 | 0.34% | 295,748,476 |
| 2025-02-12 | 2025-02-10 | 35.300 | 8,510,075 | +1,548 | 0.34% | 300,403,532 |
| 2025-02-11 | 2025-02-07 | 35.248 | 8,508,527 | -23,702 | 0.34% | 299,909,138 |
| 2025-02-10 | 2025-02-06 | 34.628 | 8,532,229 | -82,231 | 0.34% | 295,452,894 |
| 2025-02-07 | 2025-02-05 | 33.077 | 8,614,460 | +38,956 | 0.34% | 284,943,645 |
| 2025-02-06 | 2025-02-04 | 33.336 | 8,575,504 | +5,708 | 0.34% | 285,871,139 |
| 2025-02-05 | 2025-02-03 | 33.181 | 8,569,796 | +18,478 | 0.34% | 284,352,110 |
| 2025-02-04 | 2025-01-28 | 33.181 | 8,551,318 | +77,685 | 0.34% | 283,738,996 |
| 2025-02-03 | 2025-01-24 | 33.077 | 8,473,633 | +22,250 | 0.34% | 280,285,459 |
| 2025-01-27 | 2025-01-23 | 32.974 | 8,451,383 | +34,828 | 0.34% | 278,675,895 |
| 2025-01-24 | 2025-01-22 | 33.387 | 8,416,555 | -387 | 0.34% | 281,007,445 |
| 2025-01-23 | 2025-01-21 | 33.904 | 8,416,942 | -16,446 | 0.34% | 285,370,527 |
| 2025-01-22 | 2025-01-20 | 34.008 | 8,433,388 | -41,990 | 0.34% | 286,799,849 |
| 2025-01-21 | 2025-01-17 | 33.543 | 8,475,378 | +3,677 | 0.34% | 284,285,505 |
| 2025-01-20 | 2025-01-16 | 33.077 | 8,471,701 | -3,096 | 0.34% | 280,221,553 |
| 2025-01-17 | 2025-01-15 | 32.354 | 8,474,797 | +12,187 | 0.34% | 274,191,874 |
| 2025-01-16 | 2025-01-14 | 32.561 | 8,462,610 | +42,374 | 0.34% | 275,547,084 |
| 2025-01-15 | 2025-01-13 | 32.457 | 8,420,236 | +32,602 | 0.34% | 273,296,991 |
| 2025-01-14 | 2025-01-10 | 33.181 | 8,387,634 | +774 | 0.34% | 278,307,841 |
| 2025-01-13 | 2025-01-09 | 33.284 | 8,386,860 | +3,880 | 0.34% | 279,149,082 |
| 2025-01-10 | 2025-01-08 | 33.439 | 8,382,980 | +14,221 | 0.34% | 280,319,722 |
| 2025-01-09 | 2025-01-07 | 33.904 | 8,368,759 | +28,055 | 0.33% | 283,736,916 |
| 2025-01-08 | 2025-01-06 | 34.163 | 8,340,704 | -30,958 | 0.33% | 284,941,110 |
| 2025-01-07 | 2025-01-03 | 34.214 | 8,371,662 | -580 | 0.34% | 286,431,395 |
| 2025-01-06 | 2025-01-02 | 33.904 | 8,372,242 | +12,867 | 0.33% | 283,855,005 |
| 2025-01-03 | 2024-12-31 | 33.956 | 8,359,375 | +21,380 | 0.33% | 283,850,799 |
| 2025-01-02 | 2024-12-27 | 34.008 | 8,337,995 | +28,442 | 0.33% | 283,555,756 |
| 2024-12-30 | 2024-12-24 | 33.956 | 8,309,553 | +3,193 | 0.33% | 282,159,044 |
| 2024-12-27 | 2024-12-20 | 33.232 | 8,306,360 | +32,743 | 0.33% | 276,040,411 |
| 2024-12-23 | 2024-12-19 | 33.594 | 8,273,617 | +91,615 | 0.33% | 277,945,542 |
| 2024-12-20 | 2024-12-18 | 34.421 | 8,182,002 | +2,612 | 0.33% | 281,633,786 |
| 2024-12-19 | 2024-12-17 | 34.266 | 8,179,390 | +46,056 | 0.33% | 280,275,662 |
| 2024-12-18 | 2024-12-16 | 34.835 | 8,133,334 | -8,127 | 0.33% | 283,321,444 |
| 2024-12-17 | 2024-12-13 | 34.783 | 8,141,461 | -71,106 | 0.33% | 283,183,767 |
| 2024-12-16 | 2024-12-12 | 34.835 | 8,212,567 | +89,874 | 0.33% | 286,081,494 |
| 2024-12-13 | 2024-12-11 | 35.041 | 8,122,693 | +5,224 | 0.33% | 284,630,002 |
| 2024-12-12 | 2024-12-10 | 35.403 | 8,117,469 | -84,488 | 0.33% | 287,383,714 |
| 2024-12-11 | 2024-12-09 | 35.662 | 8,201,957 | -4,741 | 0.33% | 292,494,377 |
| 2024-12-10 | 2024-12-06 | 35.248 | 8,206,698 | +34,054 | 0.33% | 289,270,249 |
| 2024-12-09 | 2024-12-05 | 35.248 | 8,172,644 | +2,515 | 0.33% | 288,069,911 |
| 2024-12-06 | 2024-12-04 | 35.506 | 8,170,129 | +28,056 | 0.33% | 290,092,562 |
| 2024-12-05 | 2024-12-03 | 35.455 | 8,142,073 | -7,740 | 0.33% | 288,675,582 |
| 2024-12-04 | 2024-12-02 | 35.403 | 8,149,813 | +26,605 | 0.33% | 288,528,793 |
| 2024-12-03 | 2024-11-29 | 34.990 | 8,123,208 | -678 | 0.33% | 284,228,214 |
| 2024-12-02 | 2024-11-28 | 34.731 | 8,123,886 | -7,739 | 0.33% | 282,152,587 |
| 2024-11-29 | 2024-11-27 | 35.093 | 8,131,625 | +2,419 | 0.33% | 285,363,261 |
| 2024-11-28 | 2024-11-26 | 34.835 | 8,129,206 | +12,383 | 0.33% | 283,177,647 |
| 2024-11-27 | 2024-11-25 | 34.473 | 8,116,823 | -968 | 0.33% | 279,809,756 |
| 2024-11-26 | 2024-11-22 | 34.059 | 8,117,791 | +119,961 | 0.33% | 276,486,686 |
| 2024-11-25 | 2024-11-21 | 34.628 | 7,997,830 | +27,959 | 0.32% | 276,947,797 |
| 2024-11-22 | 2024-11-20 | 34.938 | 7,969,871 | -3,676 | 0.32% | 278,451,096 |
| 2024-11-21 | 2024-11-19 | 34.576 | 7,973,547 | +8,126 | 0.32% | 275,694,828 |
| 2024-11-20 | 2024-11-18 | 34.835 | 7,965,421 | +49,146 | 0.32% | 277,472,262 |
| 2024-11-19 | 2024-11-15 | 37.783 | 7,916,275 | +82,903 | 0.32% | 299,103,597 |
| 2024-11-18 | 2024-11-14 | 38.160 | 7,833,372 | +331,589 | 0.31% | 298,918,324 |
| 2024-11-15 | 2024-11-13 | 38.697 | 7,501,783 | +12,839 | 0.31% | 290,296,923 |
| 2024-11-14 | 2024-11-12 | 39.073 | 7,488,944 | +13,582 | 0.31% | 292,617,592 |
| 2024-11-13 | 2024-11-11 | 39.127 | 7,475,362 | +28,785 | 0.31% | 292,488,669 |
| 2024-11-12 | 2024-11-08 | 39.127 | 7,446,577 | +21,025 | 0.31% | 291,362,398 |
| 2024-11-11 | 2024-11-07 | 39.181 | 7,425,552 | +113,590 | 0.31% | 290,938,845 |
| 2024-11-08 | 2024-11-06 | 40.901 | 7,311,962 | -15,722 | 0.31% | 299,063,920 |
| 2024-11-07 | 2024-11-05 | 39.933 | 7,327,684 | +1,675 | 0.31% | 292,617,964 |
| 2024-11-06 | 2024-11-04 | 39.342 | 7,326,009 | +11,042 | 0.31% | 288,219,903 |
| 2024-11-05 | 2024-11-01 | 39.127 | 7,314,967 | +9,954 | 0.31% | 286,212,890 |
| 2024-11-04 | 2024-10-31 | 38.966 | 7,305,013 | +37,387 | 0.30% | 284,645,576 |
| 2024-11-01 | 2024-10-30 | 39.342 | 7,267,626 | +33,956 | 0.30% | 285,922,998 |
| 2024-10-31 | 2024-10-29 | 39.664 | 7,233,670 | -16,653 | 0.30% | 286,919,782 |
| 2024-10-30 | 2024-10-28 | 39.557 | 7,250,323 | +31,445 | 0.30% | 286,800,964 |
| 2024-10-29 | 2024-10-25 | 39.611 | 7,218,878 | -3,163 | 0.30% | 285,945,080 |
| 2024-10-28 | 2024-10-24 | 39.396 | 7,222,041 | +67,819 | 0.30% | 284,517,748 |
| 2024-10-25 | 2024-10-23 | 39.987 | 7,154,222 | -3,212 | 0.30% | 286,075,580 |
| 2024-10-24 | 2024-10-22 | 40.363 | 7,157,434 | +59,354 | 0.30% | 288,896,797 |
| 2024-10-22 | 2024-10-18 | 41.116 | 7,098,080 | -10,513 | 0.30% | 291,841,980 |
| 2024-10-21 | 2024-10-17 | 40.739 | 7,108,593 | +13,118 | 0.30% | 289,599,824 |
| 2024-10-18 | 2024-10-16 | 40.847 | 7,095,475 | -7,443 | 0.30% | 289,828,110 |
| 2024-10-17 | 2024-10-15 | 40.578 | 7,102,918 | +18,307 | 0.30% | 288,223,369 |
| 2024-10-16 | 2024-10-14 | 41.331 | 7,084,611 | -29,342 | 0.30% | 292,811,269 |
| 2024-10-15 | 2024-10-10 | 41.277 | 7,113,953 | -90,984 | 0.30% | 293,641,646 |
| 2024-10-14 | 2024-10-09 | 40.524 | 7,204,937 | +6,714 | 0.30% | 291,975,877 |
| 2024-10-10 | 2024-10-08 | 40.578 | 7,198,223 | +19,909 | 0.30% | 292,090,671 |
| 2024-10-09 | 2024-10-07 | 42.083 | 7,178,314 | +87,355 | 0.30% | 302,085,342 |
| 2024-10-08 | 2024-10-04 | 42.406 | 7,090,959 | +139,825 | 0.30% | 300,695,837 |
| 2024-10-07 | 2024-10-03 | 42.083 | 6,951,134 | +65,121 | 0.29% | 292,524,915 |
| 2024-10-04 | 2024-10-02 | 43.373 | 6,886,013 | +13,024 | 0.29% | 298,666,705 |
| 2024-10-03 | 2024-09-30 | 42.191 | 6,872,989 | -37,900 | 0.29% | 289,975,125 |
| 2024-10-02 | 2024-09-27 | 42.835 | 6,910,889 | -17,817 | 0.29% | 296,031,331 |
| 2024-09-30 | 2024-09-26 | 41.761 | 6,928,706 | +26,978 | 0.29% | 289,346,738 |
| 2024-09-27 | 2024-09-25 | 41.761 | 6,901,728 | -14,326 | 0.29% | 288,220,121 |
| 2024-09-26 | 2024-09-24 | 41.277 | 6,916,054 | +13,117 | 0.29% | 285,472,997 |
| 2024-09-25 | 2024-09-23 | 41.922 | 6,902,937 | +6,140 | 0.29% | 289,383,624 |
| 2024-09-24 | 2024-09-20 | 42.244 | 6,896,797 | -46,143 | 0.29% | 291,350,272 |
| 2024-09-23 | 2024-09-19 | 41.761 | 6,942,940 | +3,349 | 0.29% | 289,941,158 |
| 2024-09-20 | 2024-09-17 | 41.707 | 6,939,591 | -25,700 | 0.29% | 289,428,327 |
| 2024-09-19 | 2024-09-16 | 41.062 | 6,965,291 | -10,791 | 0.29% | 286,007,922 |
| 2024-09-17 | 2024-09-13 | 40.632 | 6,976,082 | -7,070 | 0.29% | 283,451,533 |
| 2024-09-16 | 2024-09-12 | 40.309 | 6,983,152 | -10,273 | 0.29% | 281,486,906 |
| 2024-09-13 | 2024-09-11 | 39.987 | 6,993,425 | -29,118 | 0.29% | 279,645,797 |
| 2024-09-12 | 2024-09-10 | 40.041 | 7,022,543 | -7,981 | 0.29% | 281,187,570 |
| 2024-09-11 | 2024-09-09 | 40.041 | 7,030,524 | -131,638 | 0.29% | 281,507,135 |
| 2024-09-10 | 2024-09-05 | 39.987 | 7,162,162 | -35,352 | 0.30% | 286,393,076 |
| 2024-09-09 | 2024-09-04 | 38.590 | 7,197,514 | +2,977 | 0.30% | 277,748,934 |
| 2024-09-05 | 2024-09-03 | 39.073 | 7,194,537 | +9,210 | 0.30% | 281,114,146 |
| 2024-09-04 | 2024-09-02 | 39.503 | 7,185,327 | +3,721 | 0.30% | 283,843,736 |
| 2024-09-03 | 2024-08-30 | 39.664 | 7,181,606 | -3,721 | 0.30% | 284,854,691 |
| 2024-09-02 | 2024-08-29 | 39.557 | 7,185,327 | -30,886 | 0.30% | 284,229,918 |
| 2024-08-30 | 2024-08-28 | 39.235 | 7,216,213 | +3,442 | 0.30% | 283,124,624 |
| 2024-08-29 | 2024-08-27 | 39.396 | 7,212,771 | -1,209 | 0.30% | 284,152,549 |
| 2024-08-28 | 2024-08-26 | 39.181 | 7,213,980 | -68,349 | 0.30% | 282,649,291 |
| 2024-08-27 | 2024-08-23 | 37.676 | 7,282,329 | -18,885 | 0.30% | 274,368,186 |
| 2024-08-26 | 2024-08-22 | 37.622 | 7,301,214 | -1,860 | 0.30% | 274,687,285 |
| 2024-08-23 | 2024-08-21 | 37.300 | 7,303,074 | +3,070 | 0.30% | 272,402,200 |
| 2024-08-22 | 2024-08-20 | 37.407 | 7,300,004 | +837 | 0.30% | 273,072,380 |
| 2024-08-21 | 2024-08-19 | 37.461 | 7,299,167 | +4,837 | 0.30% | 273,433,371 |
| 2024-08-20 | 2024-08-16 | 37.353 | 7,294,330 | +10,650 | 0.30% | 272,468,092 |
| 2024-08-19 | 2024-08-15 | 37.676 | 7,283,680 | -14,701 | 0.30% | 274,419,086 |
| 2024-08-16 | 2024-08-14 | 37.622 | 7,298,381 | -930 | 0.30% | 274,580,701 |
| 2024-08-15 | 2024-08-13 | 37.515 | 7,299,311 | +32,560 | 0.30% | 273,831,073 |
| 2024-08-14 | 2024-08-12 | 37.461 | 7,266,751 | -101,775 | 0.30% | 272,219,038 |
| 2024-08-13 | 2024-08-09 | 37.676 | 7,368,526 | +14,263 | 0.31% | 277,615,734 |
| 2024-08-12 | 2024-08-08 | 37.515 | 7,354,263 | -19,536 | 0.31% | 275,892,578 |
| 2024-08-09 | 2024-08-07 | 37.353 | 7,373,799 | +6,047 | 0.31% | 275,436,530 |
| 2024-08-08 | 2024-08-06 | 37.138 | 7,367,752 | -17,676 | 0.31% | 273,626,708 |
| 2024-08-07 | 2024-08-05 | 36.870 | 7,385,428 | -61,493 | 0.31% | 272,298,484 |
| 2024-08-06 | 2024-08-02 | 36.064 | 7,446,921 | -8,093 | 0.31% | 268,562,088 |
| 2024-08-05 | 2024-08-01 | 36.655 | 7,455,014 | -54,516 | 0.31% | 273,261,392 |
| 2024-08-02 | 2024-07-31 | 35.472 | 7,509,530 | -19,816 | 0.32% | 266,380,316 |
| 2024-08-01 | 2024-07-30 | 35.204 | 7,529,346 | +93 | 0.32% | 265,059,878 |
| 2024-07-31 | 2024-07-29 | 35.526 | 7,529,253 | -25,397 | 0.32% | 267,484,603 |
| 2024-07-30 | 2024-07-26 | 34.935 | 7,554,650 | -3,256 | 0.32% | 263,920,511 |
| 2024-07-29 | 2024-07-25 | 34.935 | 7,557,906 | -19,629 | 0.32% | 264,034,259 |
| 2024-07-26 | 2024-07-24 | 34.559 | 7,577,535 | +279 | 0.32% | 261,869,164 |
| 2024-07-25 | 2024-07-23 | 34.505 | 7,577,256 | -7,164 | 0.32% | 261,452,276 |
| 2024-07-24 | 2024-07-22 | 34.666 | 7,584,420 | -4,372 | 0.32% | 262,922,364 |
| 2024-07-23 | 2024-07-19 | 34.559 | 7,588,792 | +12,745 | 0.32% | 262,258,191 |
| 2024-07-22 | 2024-07-18 | 35.150 | 7,576,047 | -17,210 | 0.32% | 266,296,738 |
| 2024-07-19 | 2024-07-17 | 35.204 | 7,593,257 | +8,372 | 0.32% | 267,309,773 |
| 2024-07-18 | 2024-07-16 | 34.935 | 7,584,885 | +13,409 | 0.32% | 264,976,766 |
| 2024-07-17 | 2024-07-15 | 35.472 | 7,571,476 | -10,978 | 0.32% | 268,577,684 |
| 2024-07-16 | 2024-07-12 | 35.580 | 7,582,454 | -78,983 | 0.32% | 269,782,150 |
| 2024-07-15 | 2024-07-11 | 33.430 | 7,661,437 | -15,071 | 0.32% | 256,121,512 |
| 2024-07-12 | 2024-07-10 | 32.301 | 7,676,508 | -9,303 | 0.32% | 247,961,136 |
| 2024-07-11 | 2024-07-09 | 32.355 | 7,685,811 | -55,937 | 0.32% | 248,674,716 |
| 2024-07-10 | 2024-07-08 | 32.355 | 7,741,748 | +17,583 | 0.33% | 250,484,560 |
| 2024-07-09 | 2024-07-05 | 32.785 | 7,724,165 | -279 | 0.33% | 253,236,799 |
| 2024-07-08 | 2024-07-04 | 32.946 | 7,724,444 | +5,582 | 0.33% | 254,491,418 |
| 2024-07-05 | 2024-07-03 | 32.678 | 7,718,862 | +5,954 | 0.32% | 252,233,226 |
| 2024-07-04 | 2024-07-02 | 32.140 | 7,712,908 | +16,373 | 0.32% | 247,893,291 |
| 2024-07-03 | 2024-06-28 | 32.624 | 7,696,535 | +70,238 | 0.32% | 251,089,978 |
| 2024-07-02 | 2024-06-27 | 32.248 | 7,626,297 | +14,793 | 0.32% | 245,929,373 |
| 2024-06-28 | 2024-06-26 | 35.830 | 7,611,504 | +10,326 | 0.32% | 272,722,813 |
| 2024-06-27 | 2024-06-25 | 35.382 | 7,601,178 | +356,414 | 0.32% | 268,943,091 |
| 2024-06-26 | 2024-06-24 | 35.550 | 7,244,764 | +53,858 | 0.32% | 257,551,232 |
| 2024-06-25 | 2024-06-21 | 35.718 | 7,190,906 | +18,494 | 0.32% | 256,846,217 |
| 2024-06-24 | 2024-06-20 | 36.279 | 7,172,412 | +95,412 | 0.31% | 260,207,398 |
| 2024-06-21 | 2024-06-19 | 36.671 | 7,077,000 | -4,904 | 0.31% | 259,523,730 |
| 2024-06-20 | 2024-06-18 | 36.111 | 7,081,904 | +69,642 | 0.31% | 255,732,564 |
| 2024-06-19 | 2024-06-17 | 36.391 | 7,012,262 | +22,933 | 0.31% | 255,183,718 |
| 2024-06-18 | 2024-06-14 | 36.559 | 6,989,329 | +27,286 | 0.31% | 255,524,890 |
| 2024-06-17 | 2024-06-13 | 36.615 | 6,962,043 | -446 | 0.31% | 254,917,713 |
| 2024-06-14 | 2024-06-12 | 36.167 | 6,962,489 | +6,634 | 0.31% | 251,810,808 |
| 2024-06-13 | 2024-06-11 | 36.335 | 6,955,855 | +42,178 | 0.31% | 252,740,975 |
| 2024-06-12 | 2024-06-07 | 38.017 | 6,913,677 | +14,178 | 0.30% | 262,838,458 |
| 2024-06-11 | 2024-06-06 | 38.241 | 6,899,499 | +6,509 | 0.30% | 263,846,940 |
| 2024-06-07 | 2024-06-05 | 38.129 | 6,892,990 | -10,914 | 0.30% | 262,825,011 |
| 2024-06-06 | 2024-06-04 | 38.073 | 6,903,904 | -2,675 | 0.30% | 262,854,035 |
| 2024-06-05 | 2024-06-03 | 37.961 | 6,906,579 | -8,650 | 0.30% | 262,181,342 |
| 2024-06-04 | 2024-05-31 | 36.784 | 6,915,229 | +31,834 | 0.30% | 254,366,864 |
| 2024-06-03 | 2024-05-30 | 38.073 | 6,883,395 | +25,235 | 0.30% | 262,073,191 |
| 2024-05-31 | 2024-05-29 | 38.914 | 6,858,160 | +51,541 | 0.30% | 266,880,728 |
| 2024-05-30 | 2024-05-28 | 37.513 | 6,806,619 | -12,484 | 0.30% | 255,333,436 |
| 2024-05-29 | 2024-05-27 | 37.344 | 6,819,103 | -2,943 | 0.30% | 254,654,649 |
| 2024-05-28 | 2024-05-24 | 37.232 | 6,822,046 | +50,560 | 0.30% | 253,999,495 |
| 2024-05-27 | 2024-05-23 | 37.569 | 6,771,486 | +23,541 | 0.30% | 254,395,203 |
| 2024-05-24 | 2024-05-22 | 38.970 | 6,747,945 | +78,380 | 0.30% | 262,970,159 |
| 2024-05-23 | 2024-05-21 | 40.765 | 6,669,565 | +10,077 | 0.29% | 271,882,998 |
| 2024-05-22 | 2024-05-20 | 41.942 | 6,659,488 | -23,844 | 0.29% | 279,313,913 |
| 2024-05-21 | 2024-05-17 | 40.877 | 6,683,332 | -394 | 0.29% | 273,193,709 |
| 2024-05-20 | 2024-05-16 | 40.877 | 6,683,726 | -1,285 | 0.29% | 273,209,814 |
| 2024-05-17 | 2024-05-14 | 40.484 | 6,685,011 | +26,840 | 0.29% | 270,638,423 |
| 2024-05-16 | 2024-05-13 | 40.597 | 6,658,171 | +73,833 | 0.29% | 270,298,504 |
| 2024-05-14 | 2024-05-10 | 39.699 | 6,584,338 | -18,481 | 0.29% | 261,393,934 |
| 2024-05-13 | 2024-05-09 | 39.026 | 6,602,819 | -3,026 | 0.29% | 257,684,777 |
| 2024-05-10 | 2024-05-08 | 38.858 | 6,605,845 | -6,777 | 0.29% | 256,691,652 |
| 2024-05-09 | 2024-05-07 | 39.083 | 6,612,622 | -1,408 | 0.29% | 258,438,140 |
| 2024-05-08 | 2024-05-06 | 38.802 | 6,614,030 | -10,968 | 0.29% | 256,638,841 |
| 2024-05-07 | 2024-05-03 | 38.354 | 6,624,998 | -7,669 | 0.29% | 254,092,580 |
| 2024-05-06 | 2024-05-02 | 38.185 | 6,632,667 | -93,540 | 0.29% | 253,270,983 |
| 2024-05-03 | 2024-04-30 | 37.961 | 6,726,207 | +13,376 | 0.30% | 255,334,223 |
| 2024-05-02 | 2024-04-29 | 37.905 | 6,712,831 | -10,968 | 0.29% | 254,450,050 |
| 2024-04-30 | 2024-04-26 | 38.017 | 6,723,799 | +8,293 | 0.30% | 255,619,833 |
| 2024-04-29 | 2024-04-25 | 38.017 | 6,715,506 | +20,955 | 0.29% | 255,304,556 |
| 2024-04-26 | 2024-04-24 | 37.961 | 6,694,551 | -45,299 | 0.29% | 254,132,526 |
| 2024-04-25 | 2024-04-23 | 36.952 | 6,739,850 | +136,431 | 0.30% | 249,049,558 |
| 2024-04-24 | 2024-04-22 | 35.494 | 6,603,419 | -20,955 | 0.29% | 234,381,158 |
| 2024-04-23 | 2024-04-19 | 34.597 | 6,624,374 | +9,184 | 0.29% | 229,181,806 |
| 2024-04-22 | 2024-04-18 | 34.709 | 6,615,190 | +145,972 | 0.29% | 229,605,931 |
| 2024-04-19 | 2024-04-17 | 34.821 | 6,469,218 | -2,229 | 0.28% | 225,264,895 |
| 2024-04-18 | 2024-04-16 | 35.045 | 6,471,447 | +34,093 | 0.28% | 226,793,993 |
| 2024-04-17 | 2024-04-15 | 36.167 | 6,437,354 | -51,273 | 0.28% | 232,818,366 |
| 2024-04-16 | 2024-04-12 | 36.111 | 6,488,627 | +3,121 | 0.28% | 234,308,912 |
| 2024-04-15 | 2024-04-11 | 37.400 | 6,485,506 | +41,464 | 0.28% | 242,560,361 |
| 2024-04-11 | 2024-04-09 | 38.578 | 6,444,042 | +4,890 | 0.28% | 248,597,600 |
| 2024-04-10 | 2024-04-08 | 38.746 | 6,439,152 | -12,038 | 0.28% | 249,492,132 |
| 2024-04-09 | 2024-04-05 | 38.073 | 6,451,190 | +1,070 | 0.28% | 245,617,744 |
| 2024-04-08 | 2024-04-03 | 38.073 | 6,450,120 | -44,140 | 0.28% | 245,577,005 |
| 2024-04-05 | 2024-04-02 | 37.456 | 6,494,260 | -36,205 | 0.29% | 243,251,913 |
| 2024-04-03 | 2024-03-28 | 37.737 | 6,530,465 | +17,835 | 0.29% | 246,438,922 |
| 2024-04-02 | 2024-03-27 | 38.466 | 6,512,630 | -446 | 0.29% | 250,513,221 |
| 2024-03-28 | 2024-03-26 | 37.961 | 6,513,076 | +22,916 | 0.29% | 247,243,535 |
| 2024-03-27 | 2024-03-25 | 38.578 | 6,490,160 | +15,338 | 0.28% | 250,376,735 |
| 2024-03-26 | 2024-03-22 | 38.914 | 6,474,822 | +19,617 | 0.28% | 251,963,385 |
| 2024-03-25 | 2024-03-21 | 40.260 | 6,455,205 | -5,796 | 0.28% | 259,887,034 |
| 2024-03-22 | 2024-03-20 | 39.699 | 6,461,001 | +6,599 | 0.28% | 256,497,535 |
| 2024-03-21 | 2024-03-19 | 40.092 | 6,454,402 | +39,859 | 0.28% | 258,768,962 |
| 2024-03-20 | 2024-03-18 | 40.597 | 6,414,543 | +27,999 | 0.28% | 260,408,057 |
| 2024-03-19 | 2024-03-15 | 40.989 | 6,386,544 | +40,850 | 0.28% | 261,778,163 |
| 2024-03-18 | 2024-03-14 | 41.662 | 6,345,694 | +32,725 | 0.28% | 264,373,591 |
| 2024-03-15 | 2024-03-13 | 41.382 | 6,312,969 | +39,235 | 0.28% | 261,240,285 |
| 2024-03-14 | 2024-03-12 | 42.110 | 6,273,734 | +15,962 | 0.28% | 264,189,874 |
| 2024-03-13 | 2024-03-11 | 41.438 | 6,257,772 | +2,749 | 0.27% | 259,307,038 |
| 2024-03-12 | 2024-03-08 | 41.157 | 6,255,023 | -9,363 | 0.27% | 257,439,451 |
| 2024-03-11 | 2024-03-07 | 41.045 | 6,264,386 | +18,726 | 0.27% | 257,122,287 |
| 2024-03-08 | 2024-03-06 | 41.045 | 6,245,660 | +92,648 | 0.27% | 256,353,676 |
| 2024-03-07 | 2024-03-05 | 41.101 | 6,153,012 | +21,757 | 0.27% | 252,895,946 |
| 2024-03-06 | 2024-03-04 | 42.335 | 6,131,255 | +28,713 | 0.27% | 259,565,197 |
| 2024-03-05 | 2024-03-01 | 42.671 | 6,102,542 | +21,490 | 0.27% | 260,402,749 |
| 2024-03-04 | 2024-02-29 | 43.680 | 6,081,052 | +21,212 | 0.27% | 265,623,384 |
| 2024-03-01 | 2024-02-28 | 43.737 | 6,059,840 | -27,732 | 0.26% | 265,036,624 |
| 2024-02-29 | 2024-02-27 | 42.895 | 6,087,572 | -2,374 | 0.27% | 261,129,343 |
| 2024-02-28 | 2024-02-26 | 43.400 | 6,089,946 | +8,293 | 0.27% | 264,304,485 |
| 2024-02-27 | 2024-02-23 | 43.176 | 6,081,653 | +1,873 | 0.27% | 262,580,513 |
| 2024-02-26 | 2024-02-22 | 43.064 | 6,079,780 | +4,904 | 0.27% | 261,817,827 |
| 2024-02-23 | 2024-02-21 | 42.895 | 6,074,876 | -2,408 | 0.26% | 260,584,742 |
| 2024-02-22 | 2024-02-20 | 42.615 | 6,077,284 | +4,191 | 0.26% | 258,984,191 |
| 2024-02-21 | 2024-02-19 | 42.391 | 6,073,093 | +30,140 | 0.26% | 257,443,456 |
| 2024-02-20 | 2024-02-16 | 43.288 | 6,042,953 | -6,866 | 0.26% | 261,587,295 |
| 2024-02-19 | 2024-02-15 | 42.615 | 6,049,819 | -5,679 | 0.26% | 257,813,767 |
| 2024-02-16 | 2024-02-14 | 41.886 | 6,055,498 | -7,133 | 0.26% | 253,641,666 |
| 2024-02-15 | 2024-02-09 | 42.952 | 6,062,631 | +24,877 | 0.26% | 260,399,434 |
| 2024-02-14 | 2024-02-07 | 44.297 | 6,037,754 | +1,784 | 0.26% | 267,456,179 |
| 2024-02-08 | 2024-02-06 | 44.185 | 6,035,970 | +11,414 | 0.26% | 266,700,249 |
| 2024-02-07 | 2024-02-05 | 44.073 | 6,024,556 | +5,172 | 0.26% | 265,520,295 |
| 2024-02-06 | 2024-02-02 | 44.634 | 6,019,384 | +5,594 | 0.26% | 268,667,570 |
| 2024-02-05 | 2024-02-01 | 44.353 | 6,013,790 | -1,694 | 0.26% | 266,731,847 |
| 2024-02-02 | 2024-01-31 | 43.961 | 6,015,484 | +624 | 0.26% | 264,445,858 |
| 2024-02-01 | 2024-01-30 | 44.185 | 6,014,860 | -3,121 | 0.26% | 265,767,500 |
| 2024-01-31 | 2024-01-29 | 43.793 | 6,017,981 | +2,318 | 0.26% | 263,543,298 |
| 2024-01-30 | 2024-01-26 | 44.185 | 6,015,663 | -11,770 | 0.26% | 265,802,981 |
| 2024-01-29 | 2024-01-25 | 43.961 | 6,027,433 | +9,604 | 0.26% | 264,971,146 |
| 2024-01-26 | 2024-01-24 | 44.409 | 6,017,829 | +2,407 | 0.26% | 267,248,425 |
| 2024-01-25 | 2024-01-23 | 43.905 | 6,015,422 | +5,350 | 0.26% | 264,105,832 |
| 2024-01-24 | 2024-01-22 | 43.624 | 6,010,072 | +8,382 | 0.26% | 262,185,942 |
| 2024-01-23 | 2024-01-19 | 45.363 | 6,001,690 | -7,044 | 0.26% | 272,252,710 |
| 2024-01-22 | 2024-01-18 | 45.699 | 6,008,734 | -1,605 | 0.26% | 274,593,794 |
| 2024-01-19 | 2024-01-17 | 45.251 | 6,010,339 | -15,694 | 0.26% | 271,971,022 |
| 2024-01-18 | 2024-01-16 | 47.437 | 6,026,033 | +9,308 | 0.26% | 285,859,085 |
| 2024-01-17 | 2024-01-15 | 47.774 | 6,016,725 | +268 | 0.26% | 287,441,776 |
| 2024-01-16 | 2024-01-12 | 47.830 | 6,016,457 | +892 | 0.26% | 287,766,330 |
| 2024-01-12 | 2024-01-10 | 47.662 | 6,015,565 | +802 | 0.26% | 286,711,742 |
| 2024-01-11 | 2024-01-09 | 47.942 | 6,014,763 | -22,575 | 0.26% | 288,359,833 |
| 2024-01-10 | 2024-01-08 | 47.718 | 6,037,338 | +2,943 | 0.26% | 288,088,008 |
| 2024-01-09 | 2024-01-05 | 48.503 | 6,034,395 | -2,140 | 0.26% | 292,684,668 |
| 2024-01-08 | 2024-01-04 | 48.110 | 6,036,535 | -268 | 0.26% | 290,419,077 |
| 2024-01-05 | 2024-01-03 | 48.783 | 6,036,803 | -5,261 | 0.26% | 294,493,956 |
| 2024-01-04 | 2024-01-02 | 49.063 | 6,042,064 | -65,005 | 0.26% | 296,444,573 |
| 2024-01-03 | 2023-12-29 | 49.176 | 6,107,069 | +8,382 | 0.27% | 300,318,821 |
| 2024-01-02 | 2023-12-28 | 49.176 | 6,098,687 | -21,223 | 0.27% | 299,906,631 |
| 2023-12-29 | 2023-12-27 | 48.839 | 6,119,910 | +8,292 | 0.27% | 298,891,332 |
| 2023-12-28 | 2023-12-22 | 48.447 | 6,111,618 | -89 | 0.27% | 296,087,501 |
| 2023-12-27 | 2023-12-21 | 48.671 | 6,111,707 | -29,337 | 0.27% | 297,462,608 |
| 2023-12-22 | 2023-12-20 | 47.718 | 6,141,044 | -3,567 | 0.27% | 293,036,622 |
| 2023-12-21 | 2023-12-19 | 47.718 | 6,144,611 | -4,280 | 0.27% | 293,206,831 |
| 2023-12-20 | 2023-12-18 | 46.933 | 6,148,891 | -357 | 0.27% | 288,584,089 |
| 2023-12-19 | 2023-12-15 | 47.101 | 6,149,248 | -46,857 | 0.27% | 289,635,256 |
| 2023-12-18 | 2023-12-14 | 45.194 | 6,196,105 | -18,562 | 0.27% | 280,029,601 |
| 2023-12-15 | 2023-12-13 | 43.176 | 6,214,667 | +2,764 | 0.27% | 268,323,505 |
| 2023-12-14 | 2023-12-12 | 43.120 | 6,211,903 | -5,885 | 0.27% | 267,855,850 |
| 2023-12-13 | 2023-12-11 | 42.895 | 6,217,788 | -9,736 | 0.27% | 266,715,021 |
| 2023-12-12 | 2023-12-08 | 42.503 | 6,227,524 | -4,013 | 0.27% | 264,688,301 |
| 2023-12-11 | 2023-12-07 | 42.335 | 6,231,537 | +31,834 | 0.27% | 263,810,611 |
| 2023-12-08 | 2023-12-06 | 42.839 | 6,199,703 | +7,134 | 0.27% | 265,591,624 |
| 2023-12-07 | 2023-12-05 | 42.335 | 6,192,569 | -3,878 | 0.27% | 262,160,910 |
| 2023-12-06 | 2023-12-04 | 43.288 | 6,196,447 | -2,312 | 0.27% | 268,231,742 |
| 2023-12-04 | 2023-11-30 | 43.288 | 6,198,759 | +2,407 | 0.27% | 268,331,824 |
| 2023-12-01 | 2023-11-29 | 43.624 | 6,196,352 | +1,784 | 0.27% | 270,312,300 |
| 2023-11-30 | 2023-11-28 | 43.568 | 6,194,568 | +89 | 0.27% | 269,887,129 |
| 2023-11-29 | 2023-11-27 | 44.073 | 6,194,479 | +3,567 | 0.27% | 273,009,313 |
| 2023-11-28 | 2023-11-24 | 44.634 | 6,190,912 | +89 | 0.27% | 276,323,505 |
| 2023-11-27 | 2023-11-23 | 45.194 | 6,190,823 | +1,694 | 0.27% | 279,790,883 |
| 2023-11-24 | 2023-11-22 | 44.858 | 6,189,129 | -2,675 | 0.27% | 277,632,083 |
| 2023-11-23 | 2023-11-21 | 44.522 | 6,191,804 | -10,165 | 0.27% | 275,668,938 |
| 2023-11-22 | 2023-11-20 | 43.512 | 6,201,969 | +2,050 | 0.27% | 269,861,819 |
| 2023-11-21 | 2023-11-17 | 46.198 | 6,199,919 | +13,822 | 0.27% | 286,422,693 |
| 2023-11-20 | 2023-11-16 | 46.777 | 6,186,097 | +213,660 | 0.27% | 289,369,895 |
| 2023-11-17 | 2023-11-15 | 47.473 | 5,972,437 | -37,310 | 0.27% | 283,529,705 |
| 2023-11-16 | 2023-11-14 | 44.923 | 6,009,747 | +7,074 | 0.27% | 269,973,401 |
| 2023-11-15 | 2023-11-13 | 44.227 | 6,002,673 | +1,294 | 0.27% | 265,480,306 |
| 2023-11-14 | 2023-11-10 | 44.691 | 6,001,379 | +6,383 | 0.27% | 268,206,018 |
| 2023-11-13 | 2023-11-09 | 45.792 | 5,994,996 | -11,991 | 0.27% | 274,523,214 |
| 2023-11-10 | 2023-11-08 | 44.517 | 6,006,987 | +1,984 | 0.27% | 267,412,065 |
| 2023-11-09 | 2023-11-07 | 43.937 | 6,005,003 | +21,306 | 0.27% | 263,842,966 |
| 2023-11-08 | 2023-11-06 | 45.792 | 5,983,697 | +16,648 | 0.27% | 274,005,810 |
| 2023-11-07 | 2023-11-03 | 46.024 | 5,967,049 | -38,040 | 0.27% | 274,626,975 |
| 2023-11-06 | 2023-11-02 | 44.343 | 6,005,089 | -43,044 | 0.27% | 266,283,324 |
| 2023-11-03 | 2023-11-01 | 41.561 | 6,048,133 | +1,350 | 0.27% | 251,364,287 |
| 2023-11-02 | 2023-10-31 | 41.619 | 6,046,783 | +1,898 | 0.27% | 251,658,680 |
| 2023-11-01 | 2023-10-30 | 42.198 | 6,044,885 | -1,035 | 0.27% | 255,083,583 |
| 2023-10-31 | 2023-10-27 | 41.850 | 6,045,920 | -863 | 0.27% | 253,024,561 |
| 2023-10-30 | 2023-10-26 | 41.271 | 6,046,783 | +3,019 | 0.27% | 249,555,683 |
| 2023-10-27 | 2023-10-25 | 41.619 | 6,043,764 | -9,122 | 0.27% | 251,533,033 |
| 2023-10-26 | 2023-10-24 | 41.271 | 6,052,886 | -25,101 | 0.27% | 249,807,558 |
| 2023-10-25 | 2023-10-20 | 41.097 | 6,077,987 | +9,229 | 0.28% | 249,786,572 |
| 2023-10-24 | 2023-10-19 | 41.677 | 6,068,758 | +21,652 | 0.27% | 252,925,022 |
| 2023-10-20 | 2023-10-18 | 42.894 | 6,047,106 | +1,811 | 0.27% | 259,383,525 |
| 2023-10-19 | 2023-10-17 | 43.358 | 6,045,295 | -2,180 | 0.27% | 262,109,150 |
| 2023-10-17 | 2023-10-13 | 43.010 | 6,047,475 | +18,460 | 0.27% | 260,100,432 |
| 2023-10-16 | 2023-10-12 | 44.343 | 6,029,015 | -5,780 | 0.27% | 267,344,273 |
| 2023-10-13 | 2023-10-11 | 43.705 | 6,034,795 | +1,639 | 0.27% | 263,752,724 |
| 2023-10-12 | 2023-10-10 | 43.473 | 6,033,156 | -1,880 | 0.27% | 262,282,253 |
| 2023-10-11 | 2023-10-09 | 42.778 | 6,035,036 | +5,175 | 0.27% | 258,166,159 |
| 2023-10-10 | 2023-10-06 | 43.126 | 6,029,861 | +14,087 | 0.27% | 260,041,895 |
| 2023-10-09 | 2023-10-05 | 42.488 | 6,015,774 | +11,213 | 0.27% | 255,598,660 |
| 2023-10-06 | 2023-10-04 | 42.372 | 6,004,561 | +15,441 | 0.27% | 254,426,137 |
| 2023-10-05 | 2023-10-03 | 41.908 | 5,989,120 | +24,411 | 0.27% | 250,994,612 |
| 2023-10-04 | 2023-09-29 | 44.517 | 5,964,709 | -17,338 | 0.27% | 265,529,983 |
| 2023-10-03 | 2023-09-28 | 42.836 | 5,982,047 | -2,933 | 0.27% | 256,246,148 |
| 2023-09-29 | 2023-09-27 | 42.488 | 5,984,980 | +4,141 | 0.27% | 254,290,283 |
| 2023-09-28 | 2023-09-26 | 42.662 | 5,980,839 | -949 | 0.27% | 255,154,371 |
| 2023-09-27 | 2023-09-25 | 43.242 | 5,981,788 | +2,760 | 0.27% | 258,662,179 |
| 2023-09-26 | 2023-09-22 | 44.053 | 5,979,028 | +8,799 | 0.27% | 263,394,842 |
| 2023-09-25 | 2023-09-21 | 42.662 | 5,970,229 | +5,779 | 0.27% | 254,701,727 |
| 2023-09-22 | 2023-09-20 | 43.821 | 5,964,450 | -1,466 | 0.27% | 261,369,727 |
| 2023-09-21 | 2023-09-19 | 43.589 | 5,965,916 | +28,034 | 0.27% | 260,050,720 |
| 2023-09-20 | 2023-09-18 | 43.416 | 5,937,882 | -518 | 0.27% | 257,796,174 |
| 2023-09-19 | 2023-09-15 | 43.879 | 5,938,400 | +292 | 0.27% | 260,572,400 |
| 2023-09-18 | 2023-09-14 | 43.242 | 5,938,108 | +11,990 | 0.27% | 256,773,385 |
| 2023-09-15 | 2023-09-13 | 44.169 | 5,926,118 | -4,917 | 0.27% | 261,751,002 |
| 2023-09-14 | 2023-09-12 | 43.589 | 5,931,035 | +16,217 | 0.27% | 258,530,278 |
| 2023-09-13 | 2023-09-11 | 43.763 | 5,914,818 | +9,199 | 0.27% | 258,851,940 |
| 2023-09-12 | 2023-09-07 | 44.691 | 5,905,619 | -173 | 0.27% | 263,926,434 |
| 2023-09-11 | 2023-09-06 | 44.923 | 5,905,792 | +10,006 | 0.27% | 265,303,474 |
| 2023-09-07 | 2023-09-05 | 45.096 | 5,895,786 | +33,124 | 0.27% | 265,879,219 |
| 2023-09-06 | 2023-09-04 | 45.966 | 5,862,662 | -4,658 | 0.27% | 269,482,849 |
| 2023-09-05 | 2023-08-31 | 45.096 | 5,867,320 | +2,627 | 0.27% | 264,595,503 |
| 2023-09-04 | 2023-08-30 | 45.850 | 5,864,693 | -4,830 | 0.27% | 268,896,316 |
| 2023-08-31 | 2023-08-29 | 44.807 | 5,869,523 | -2,329 | 0.27% | 262,993,727 |
| 2023-08-30 | 2023-08-28 | 44.227 | 5,871,852 | -2,674 | 0.27% | 259,694,484 |
| 2023-08-28 | 2023-08-24 | 44.923 | 5,874,526 | -8,885 | 0.27% | 263,898,924 |
| 2023-08-25 | 2023-08-23 | 43.358 | 5,883,411 | +6,556 | 0.27% | 255,090,258 |
| 2023-08-24 | 2023-08-22 | 43.647 | 5,876,855 | +4,054 | 0.27% | 256,509,254 |
| 2023-08-23 | 2023-08-21 | 43.937 | 5,872,801 | +11,473 | 0.27% | 258,034,382 |
| 2023-08-22 | 2023-08-18 | 44.401 | 5,861,328 | +19,494 | 0.27% | 260,248,288 |
| 2023-08-18 | 2023-08-16 | 45.328 | 5,841,834 | -2,142 | 0.26% | 264,800,653 |
| 2023-08-17 | 2023-08-15 | 44.807 | 5,843,976 | +4,911 | 0.26% | 261,849,051 |
| 2023-08-16 | 2023-08-14 | 44.459 | 5,839,065 | -211,155 | 0.26% | 259,598,250 |
| 2023-08-15 | 2023-08-11 | 46.024 | 6,050,220 | -4,571 | 0.27% | 278,454,830 |
| 2023-08-14 | 2023-08-10 | 46.951 | 6,054,791 | -102,960 | 0.27% | 284,280,625 |
| 2023-08-11 | 2023-08-09 | 47.879 | 6,157,751 | +35,500 | 0.28% | 294,825,645 |
| 2023-08-10 | 2023-08-08 | 48.458 | 6,122,251 | +7,677 | 0.28% | 296,674,688 |
| 2023-08-09 | 2023-08-07 | 49.096 | 6,114,574 | -23,290 | 0.28% | 300,201,392 |
| 2023-08-08 | 2023-08-04 | 48.690 | 6,137,864 | +17,079 | 0.28% | 298,854,386 |
| 2023-08-07 | 2023-08-03 | 49.038 | 6,120,785 | +6,211 | 0.28% | 300,151,539 |
| 2023-08-04 | 2023-08-02 | 49.270 | 6,114,574 | +39,507 | 0.28% | 301,264,679 |
| 2023-08-03 | 2023-08-01 | 50.081 | 6,075,067 | +24,568 | 0.27% | 304,248,118 |
| 2023-08-02 | 2023-07-31 | 50.603 | 6,050,499 | +187,701 | 0.27% | 306,174,152 |
| 2023-08-01 | 2023-07-28 | 51.125 | 5,862,798 | -26,445 | 0.27% | 299,734,409 |
| 2023-07-31 | 2023-07-27 | 51.994 | 5,889,243 | -49,513 | 0.27% | 306,206,922 |
| 2023-07-28 | 2023-07-26 | 51.067 | 5,938,756 | +16,131 | 0.27% | 303,273,510 |
| 2023-07-27 | 2023-07-25 | 50.719 | 5,922,625 | +91,932 | 0.27% | 300,389,934 |
| 2023-07-26 | 2023-07-24 | 50.081 | 5,830,693 | +98,350 | 0.26% | 292,009,516 |
| 2023-07-25 | 2023-07-21 | 51.183 | 5,732,343 | +8,281 | 0.26% | 293,397,196 |
| 2023-07-24 | 2023-07-20 | 50.893 | 5,724,062 | -4,054 | 0.26% | 291,314,386 |
| 2023-07-21 | 2023-07-19 | 50.023 | 5,728,116 | -289 | 0.26% | 286,540,284 |
| 2023-07-20 | 2023-07-18 | 50.023 | 5,728,405 | +13,456 | 0.26% | 286,554,740 |
| 2023-07-19 | 2023-07-14 | 50.719 | 5,714,949 | -9,747 | 0.26% | 289,856,803 |
| 2023-07-18 | 2023-07-13 | 50.603 | 5,724,696 | +43,475 | 0.26% | 289,687,502 |
| 2023-07-14 | 2023-07-12 | 49.212 | 5,681,221 | +29,673 | 0.26% | 279,584,094 |
| 2023-07-13 | 2023-07-11 | 49.038 | 5,651,548 | +7,227 | 0.26% | 277,141,058 |
| 2023-07-12 | 2023-07-10 | 48.690 | 5,644,321 | -2,502 | 0.26% | 274,823,633 |
| 2023-07-11 | 2023-07-07 | 48.632 | 5,646,823 | +23,032 | 0.26% | 274,618,141 |
| 2023-07-10 | 2023-07-06 | 50.139 | 5,623,791 | +4,658 | 0.26% | 281,973,546 |
| 2023-07-07 | 2023-07-05 | 50.603 | 5,619,133 | +6,038 | 0.26% | 284,345,685 |
| 2023-07-05 | 2023-07-03 | 51.125 | 5,613,095 | +4,071 | 0.25% | 286,968,392 |
| 2023-07-04 | 2023-06-30 | 50.429 | 5,609,024 | +4,572 | 0.25% | 282,858,763 |
| 2023-07-03 | 2023-06-29 | 50.603 | 5,604,452 | +4,054 | 0.25% | 283,602,780 |
| 2023-06-30 | 2023-06-28 | 51.241 | 5,600,398 | +2,243 | 0.25% | 286,968,510 |
| 2023-06-29 | 2023-06-27 | 51.125 | 5,598,155 | +1,035 | 0.25% | 286,204,587 |
| 2023-06-28 | 2023-06-26 | 50.545 | 5,597,120 | +6,901 | 0.25% | 282,907,323 |
| 2023-06-27 | 2023-06-23 | 51.125 | 5,590,219 | +32,778 | 0.25% | 285,798,861 |
| 2023-06-26 | 2023-06-21 | 52.458 | 5,557,441 | +7,764 | 0.25% | 291,532,198 |
| 2023-06-23 | 2023-06-20 | 53.385 | 5,549,677 | +1,897 | 0.25% | 296,271,874 |
| 2023-06-21 | 2023-06-19 | 53.791 | 5,547,780 | +11,214 | 0.25% | 298,421,627 |
| 2023-06-20 | 2023-06-16 | 53.617 | 5,536,566 | -18,804 | 0.25% | 296,855,637 |
| 2023-06-19 | 2023-06-15 | 52.574 | 5,555,370 | +19,968 | 0.25% | 292,067,587 |
| 2023-06-16 | 2023-06-14 | 55.610 | 5,535,402 | +19,063 | 0.25% | 307,824,157 |
| 2023-06-15 | 2023-06-13 | 56.145 | 5,516,339 | +155,312 | 0.25% | 309,716,871 |
| 2023-06-14 | 2023-06-12 | 56.383 | 5,361,027 | +2,354 | 0.25% | 302,272,233 |
| 2023-06-13 | 2023-06-09 | 56.264 | 5,358,673 | +3,259 | 0.25% | 301,502,081 |
| 2023-06-12 | 2023-06-08 | 55.670 | 5,355,414 | +6,170 | 0.25% | 298,133,529 |
| 2023-06-09 | 2023-06-07 | 56.264 | 5,349,244 | -588 | 0.25% | 300,971,565 |
| 2023-06-08 | 2023-06-06 | 56.681 | 5,349,832 | +1,009 | 0.25% | 303,231,956 |
| 2023-06-07 | 2023-06-05 | 57.216 | 5,348,823 | -13,199 | 0.25% | 306,037,905 |
| 2023-06-06 | 2023-06-02 | 56.086 | 5,362,022 | -2,018 | 0.25% | 300,733,775 |
| 2023-06-05 | 2023-06-01 | 54.480 | 5,364,040 | +7,146 | 0.25% | 292,233,099 |
| 2023-06-02 | 2023-05-31 | 54.123 | 5,356,894 | +24,716 | 0.25% | 289,932,144 |
| 2023-06-01 | 2023-05-30 | 56.264 | 5,332,178 | +12,358 | 0.25% | 300,011,358 |
| 2023-05-31 | 2023-05-29 | 56.740 | 5,319,820 | +7,398 | 0.25% | 301,847,258 |
| 2023-05-30 | 2023-05-25 | 57.751 | 5,312,422 | +9,415 | 0.25% | 306,798,844 |
| 2023-05-29 | 2023-05-24 | 58.524 | 5,303,007 | -1,261 | 0.25% | 310,355,339 |
| 2023-05-25 | 2023-05-23 | 58.643 | 5,304,268 | +4,540 | 0.25% | 311,060,092 |
| 2023-05-24 | 2023-05-22 | 58.762 | 5,299,728 | +8,323 | 0.25% | 311,424,264 |
| 2023-05-23 | 2023-05-19 | 59.119 | 5,291,405 | +588 | 0.25% | 312,823,456 |
| 2023-05-22 | 2023-05-18 | 59.179 | 5,290,817 | +4,624 | 0.25% | 313,103,371 |
| 2023-05-19 | 2023-05-17 | 59.535 | 5,286,193 | +1,681 | 0.25% | 314,716,139 |
| 2023-05-18 | 2023-05-16 | 60.309 | 5,284,512 | +6 | 0.25% | 318,701,983 |
| 2023-05-17 | 2023-05-15 | 60.071 | 5,284,506 | -5,212 | 0.25% | 317,444,415 |
| 2023-05-16 | 2023-05-12 | 58.941 | 5,289,718 | +3,867 | 0.25% | 311,779,888 |
| 2023-05-15 | 2023-05-11 | 59.476 | 5,285,851 | +4,119 | 0.25% | 314,381,396 |
| 2023-05-12 | 2023-05-10 | 59.773 | 5,281,732 | +2,018 | 0.25% | 315,707,097 |
| 2023-05-11 | 2023-05-09 | 60.249 | 5,279,714 | +13,547 | 0.25% | 318,098,605 |
| 2023-05-10 | 2023-05-08 | 61.915 | 5,266,167 | -10,509 | 0.25% | 326,052,308 |
| 2023-05-09 | 2023-05-05 | 61.320 | 5,276,676 | -7,734 | 0.25% | 323,564,611 |
| 2023-05-08 | 2023-05-04 | 60.963 | 5,284,410 | +3,194 | 0.25% | 322,153,084 |
| 2023-05-05 | 2023-05-03 | 60.368 | 5,281,216 | +8,743 | 0.25% | 318,817,311 |
| 2023-05-04 | 2023-05-02 | 60.428 | 5,272,473 | -2,522 | 0.25% | 318,603,098 |
| 2023-05-03 | 2023-04-28 | 60.903 | 5,274,995 | -5,380 | 0.25% | 321,265,382 |
| 2023-05-02 | 2023-04-27 | 60.666 | 5,280,375 | -2,858 | 0.25% | 320,336,820 |
| 2023-04-28 | 2023-04-26 | 60.130 | 5,283,233 | -3,867 | 0.25% | 317,682,171 |
| 2023-04-27 | 2023-04-25 | 59.476 | 5,287,100 | +12,873 | 0.25% | 314,455,682 |
| 2023-04-26 | 2023-04-24 | 59.952 | 5,274,227 | +1,345 | 0.25% | 316,199,568 |
| 2023-04-25 | 2023-04-21 | 60.130 | 5,272,882 | +943 | 0.25% | 317,059,763 |
| 2023-04-24 | 2023-04-20 | 60.249 | 5,271,939 | +22,693 | 0.25% | 317,630,168 |
| 2023-04-21 | 2023-04-19 | 61.082 | 5,249,246 | +7,230 | 0.24% | 320,633,792 |
| 2023-04-20 | 2023-04-18 | 61.498 | 5,242,016 | -11,349 | 0.24% | 322,374,590 |
| 2023-04-19 | 2023-04-17 | 61.320 | 5,253,365 | +485 | 0.24% | 322,135,185 |
| 2023-04-18 | 2023-04-14 | 61.201 | 5,252,880 | +168 | 0.24% | 321,480,605 |
| 2023-04-17 | 2023-04-13 | 61.320 | 5,252,712 | +5,801 | 0.24% | 322,095,144 |
| 2023-04-14 | 2023-04-12 | 61.379 | 5,246,911 | +1,376 | 0.24% | 322,051,493 |
| 2023-04-13 | 2023-04-11 | 60.725 | 5,245,535 | -4,371 | 0.24% | 318,535,216 |
| 2023-04-12 | 2023-04-06 | 60.547 | 5,249,906 | +1,345 | 0.24% | 317,863,914 |
| 2023-04-11 | 2023-04-04 | 60.249 | 5,248,561 | +1,681 | 0.24% | 316,221,662 |
| 2023-04-06 | 2023-04-03 | 60.428 | 5,246,880 | +3,951 | 0.24% | 317,056,573 |
| 2023-04-04 | 2023-03-31 | 60.071 | 5,242,929 | -4,707 | 0.24% | 314,946,852 |
| 2023-04-03 | 2023-03-30 | 59.952 | 5,247,636 | -1,346 | 0.24% | 314,605,388 |
| 2023-03-31 | 2023-03-29 | 59.298 | 5,248,982 | +14,712 | 0.24% | 311,252,009 |
| 2023-03-30 | 2023-03-28 | 59.535 | 5,234,270 | +10,991 | 0.24% | 311,624,877 |
| 2023-03-29 | 2023-03-27 | 59.892 | 5,223,279 | +647,847 | 0.24% | 312,834,482 |
| 2023-03-28 | 2023-03-24 | 59.595 | 4,575,432 | -504 | 0.21% | 272,672,757 |
| 2023-03-27 | 2023-03-23 | 59.595 | 4,575,936 | -3,195 | 0.21% | 272,702,792 |
| 2023-03-24 | 2023-03-22 | 59.476 | 4,579,131 | +17,822 | 0.21% | 272,348,501 |
| 2023-03-23 | 2023-03-21 | 58.762 | 4,561,309 | -924 | 0.21% | 268,033,057 |
| 2023-03-22 | 2023-03-20 | 59.060 | 4,562,233 | -1,430 | 0.21% | 269,444,071 |
| 2023-03-21 | 2023-03-17 | 59.595 | 4,563,663 | +26,719 | 0.21% | 271,971,383 |
| 2023-03-20 | 2023-03-16 | 59.119 | 4,536,944 | +52,445 | 0.21% | 268,220,350 |
| 2023-03-17 | 2023-03-15 | 57.692 | 4,484,499 | +25,335 | 0.21% | 258,718,561 |
| 2023-03-16 | 2023-03-14 | 57.870 | 4,459,164 | -8,071 | 0.21% | 258,052,581 |
| 2023-03-15 | 2023-03-13 | 57.930 | 4,467,235 | +3,195 | 0.21% | 258,785,345 |
| 2023-03-14 | 2023-03-10 | 56.502 | 4,464,040 | +17,763 | 0.21% | 252,228,179 |
| 2023-03-13 | 2023-03-09 | 57.097 | 4,446,277 | +39,077 | 0.21% | 253,868,999 |
| 2023-03-10 | 2023-03-08 | 58.049 | 4,407,200 | +28,668 | 0.21% | 255,831,784 |
| 2023-03-09 | 2023-03-07 | 59.476 | 4,378,532 | +15,636 | 0.20% | 260,417,671 |
| 2023-03-08 | 2023-03-06 | 60.547 | 4,362,896 | -31,777 | 0.20% | 264,158,482 |
| 2023-03-07 | 2023-03-03 | 60.309 | 4,394,673 | +588 | 0.20% | 265,036,961 |
| 2023-03-06 | 2023-03-02 | 60.844 | 4,394,085 | +2,438 | 0.20% | 267,353,583 |
| 2023-03-03 | 2023-03-01 | 61.617 | 4,391,647 | +2,606 | 0.20% | 270,600,816 |
| 2023-03-02 | 2023-02-28 | 61.379 | 4,389,041 | -11,097 | 0.20% | 269,396,071 |
| 2023-03-01 | 2023-02-27 | 60.487 | 4,400,138 | -2,522 | 0.20% | 266,151,656 |
| 2023-02-28 | 2023-02-24 | 59.595 | 4,402,660 | -285,241 | 0.21% | 262,376,414 |
| 2023-02-27 | 2023-02-23 | 65.119 | 4,687,901 | +48,151 | 0.22% | 305,269,258 |
| 2023-02-24 | 2023-02-22 | 65.119 | 4,639,750 | +137,029 | 0.22% | 302,133,735 |
| 2023-02-23 | 2023-02-21 | 64.568 | 4,502,721 | +6,046 | 0.26% | 290,730,442 |
| 2023-02-22 | 2023-02-20 | 64.078 | 4,496,675 | +137,006 | 0.26% | 288,138,435 |
| 2023-02-21 | 2023-02-17 | 64.935 | 4,359,669 | +47,875 | 0.25% | 283,094,813 |
| 2023-02-20 | 2023-02-16 | 65.792 | 4,311,794 | +12,908 | 0.25% | 283,680,497 |
| 2023-02-17 | 2023-02-15 | 65.853 | 4,298,886 | +2,016 | 0.25% | 283,094,356 |
| 2023-02-16 | 2023-02-14 | 66.098 | 4,296,870 | +11,574 | 0.25% | 284,013,498 |
| 2023-02-15 | 2023-02-13 | 67.016 | 4,285,296 | +60,001 | 0.25% | 287,182,489 |
| 2023-02-13 | 2023-02-09 | 76.869 | 4,225,295 | +2,114 | 0.24% | 324,795,263 |
| 2023-02-10 | 2023-02-08 | 77.726 | 4,223,181 | -6,536 | 0.24% | 328,251,279 |
| 2023-02-09 | 2023-02-07 | 76.624 | 4,229,717 | +4,248 | 0.24% | 324,099,716 |
| 2023-02-08 | 2023-02-06 | 76.992 | 4,225,469 | +31,780 | 0.24% | 325,325,849 |
| 2023-02-07 | 2023-02-03 | 79.134 | 4,193,689 | -1,634 | 0.24% | 331,862,176 |
| 2023-02-06 | 2023-02-02 | 78.705 | 4,195,323 | +43,300 | 0.24% | 330,194,156 |
| 2023-02-03 | 2023-02-01 | 76.992 | 4,152,023 | +1,634 | 0.24% | 319,671,120 |
| 2023-02-02 | 2023-01-31 | 76.747 | 4,150,389 | +6,199 | 0.24% | 318,529,273 |
| 2023-02-01 | 2023-01-30 | 78.705 | 4,144,190 | -3,268 | 0.24% | 326,169,718 |
| 2023-01-31 | 2023-01-27 | 78.277 | 4,147,458 | +1,226 | 0.24% | 324,650,108 |
| 2023-01-30 | 2023-01-26 | 78.093 | 4,146,232 | -1,798 | 0.24% | 323,792,873 |
| 2023-01-27 | 2023-01-20 | 77.787 | 4,148,030 | +572 | 0.24% | 322,663,953 |
| 2023-01-26 | 2023-01-19 | 77.604 | 4,147,458 | -654 | 0.24% | 321,857,965 |
| 2023-01-20 | 2023-01-18 | 76.563 | 4,148,112 | +1,553 | 0.24% | 317,592,907 |
| 2023-01-19 | 2023-01-17 | 76.869 | 4,146,559 | +1,658 | 0.24% | 318,742,885 |
| 2023-01-18 | 2023-01-16 | 77.236 | 4,144,901 | -4,902 | 0.24% | 320,137,484 |
| 2023-01-17 | 2023-01-13 | 75.217 | 4,149,803 | -1,569 | 0.24% | 312,134,932 |
| 2023-01-16 | 2023-01-12 | 74.911 | 4,151,372 | -21,959 | 0.24% | 310,982,593 |
| 2023-01-13 | 2023-01-11 | 72.769 | 4,173,331 | -82 | 0.24% | 303,688,046 |
| 2023-01-12 | 2023-01-10 | 73.381 | 4,173,413 | -7,594 | 0.24% | 306,248,210 |
| 2023-01-11 | 2023-01-09 | 72.463 | 4,181,007 | +8,170 | 0.24% | 302,967,196 |
| 2023-01-10 | 2023-01-06 | 72.279 | 4,172,837 | +22,058 | 0.24% | 301,609,023 |
| 2023-01-09 | 2023-01-05 | 74.482 | 4,150,779 | -3,595 | 0.24% | 309,159,930 |
| 2023-01-06 | 2023-01-04 | 73.442 | 4,154,374 | -6,722 | 0.24% | 305,105,368 |
| 2023-01-05 | 2023-01-03 | 71.239 | 4,161,096 | -4,152 | 0.24% | 296,431,074 |
| 2023-01-04 | 2022-12-30 | 70.137 | 4,165,248 | -25,572 | 0.24% | 292,138,297 |
| 2023-01-03 | 2022-12-29 | 69.525 | 4,190,820 | +14,951 | 0.24% | 291,366,992 |
| 2022-12-30 | 2022-12-28 | 69.280 | 4,175,869 | +29,710 | 0.24% | 289,305,243 |
| 2022-12-29 | 2022-12-23 | 68.852 | 4,146,159 | +13,317 | 0.24% | 285,470,665 |
| 2022-12-28 | 2022-12-22 | 68.974 | 4,132,842 | -9,314 | 0.24% | 285,059,638 |
| 2022-12-23 | 2022-12-21 | 67.505 | 4,142,156 | +490 | 0.24% | 279,617,903 |
| 2022-12-22 | 2022-12-20 | 67.322 | 4,141,666 | -2,205 | 0.24% | 278,824,395 |
| 2022-12-21 | 2022-12-19 | 67.750 | 4,143,871 | -2,451 | 0.24% | 280,748,122 |
| 2022-12-20 | 2022-12-16 | 68.117 | 4,146,322 | -981 | 0.24% | 282,436,747 |
| 2022-12-19 | 2022-12-15 | 68.240 | 4,147,303 | +9,195 | 0.24% | 283,011,214 |
| 2022-12-16 | 2022-12-14 | 69.647 | 4,138,108 | +5,556 | 0.24% | 288,208,705 |
| 2022-12-15 | 2022-12-13 | 70.443 | 4,132,552 | -4,412 | 0.24% | 291,109,690 |
| 2022-12-14 | 2022-12-12 | 67.811 | 4,136,964 | -13,261 | 0.24% | 280,533,360 |
| 2022-12-13 | 2022-12-09 | 67.934 | 4,150,225 | -19,808 | 0.24% | 281,940,608 |
| 2022-12-12 | 2022-12-08 | 66.587 | 4,170,033 | -4,983 | 0.24% | 277,671,559 |
| 2022-12-09 | 2022-12-07 | 64.262 | 4,175,016 | +1,062 | 0.24% | 268,293,687 |
| 2022-12-08 | 2022-12-06 | 65.057 | 4,173,954 | +85,374 | 0.24% | 271,546,328 |
| 2022-12-07 | 2022-12-05 | 64.384 | 4,088,580 | -13,644 | 0.24% | 263,239,617 |
| 2022-12-06 | 2022-12-02 | 63.650 | 4,102,224 | +2,533 | 0.24% | 261,105,321 |
| 2022-12-05 | 2022-12-01 | 65.241 | 4,099,691 | +11,029 | 0.24% | 267,467,698 |
| 2022-12-01 | 2022-11-29 | 64.384 | 4,088,662 | -6,699 | 0.24% | 263,244,897 |
| 2022-11-30 | 2022-11-28 | 62.364 | 4,095,361 | +7,924 | 0.24% | 255,404,994 |
| 2022-11-29 | 2022-11-25 | 63.466 | 4,087,437 | -1,552 | 0.24% | 259,413,659 |
| 2022-11-28 | 2022-11-24 | 63.160 | 4,088,989 | -2,451 | 0.24% | 258,260,894 |
| 2022-11-25 | 2022-11-23 | 61.997 | 4,091,440 | +24,101 | 0.24% | 253,658,046 |
| 2022-11-24 | 2022-11-22 | 65.057 | 4,067,339 | +1,307 | 0.24% | 264,610,240 |
| 2022-11-23 | 2022-11-21 | 65.241 | 4,066,032 | +408 | 0.24% | 265,271,753 |
| 2022-11-22 | 2022-11-18 | 69.403 | 4,065,624 | +8,334 | 0.24% | 282,166,404 |
| 2022-11-21 | 2022-11-17 | 70.222 | 4,057,290 | +100,933 | 0.24% | 284,909,819 |
| 2022-11-18 | 2022-11-16 | 70.663 | 3,956,357 | +5,320 | 0.24% | 279,566,306 |
| 2022-11-17 | 2022-11-15 | 71.166 | 3,951,037 | -10,159 | 0.24% | 281,181,044 |
| 2022-11-16 | 2022-11-14 | 69.277 | 3,961,196 | +12,941 | 0.24% | 274,419,845 |
| 2022-11-15 | 2022-11-11 | 68.584 | 3,948,255 | -8,654 | 0.24% | 270,788,098 |
| 2022-11-14 | 2022-11-10 | 64.176 | 3,956,909 | +20,165 | 0.24% | 253,937,444 |
| 2022-11-11 | 2022-11-09 | 62.727 | 3,936,744 | -1,909 | 0.24% | 246,940,891 |
| 2022-11-10 | 2022-11-08 | 65.309 | 3,938,653 | +8,177 | 0.24% | 257,230,804 |
| 2022-11-09 | 2022-11-07 | 65.183 | 3,930,476 | +56,209 | 0.23% | 256,201,694 |
| 2022-11-08 | 2022-11-04 | 62.727 | 3,874,267 | -2,302 | 0.23% | 243,021,884 |
| 2022-11-07 | 2022-11-03 | 61.468 | 3,876,569 | +5,875 | 0.23% | 238,283,425 |
| 2022-11-04 | 2022-11-02 | 62.097 | 3,870,694 | -1,508 | 0.23% | 240,360,032 |
| 2022-11-03 | 2022-11-01 | 60.334 | 3,872,202 | -3,590 | 0.23% | 233,625,375 |
| 2022-11-02 | 2022-10-31 | 58.445 | 3,875,792 | +4,604 | 0.23% | 226,519,157 |
| 2022-11-01 | 2022-10-28 | 61.027 | 3,871,188 | +397 | 0.23% | 236,246,040 |
| 2022-10-31 | 2022-10-27 | 60.334 | 3,870,791 | +1,985 | 0.23% | 233,540,244 |
| 2022-10-28 | 2022-10-26 | 60.586 | 3,868,806 | -4,049 | 0.23% | 234,395,097 |
| 2022-10-27 | 2022-10-25 | 59.389 | 3,872,855 | -7,225 | 0.23% | 230,006,139 |
| 2022-10-26 | 2022-10-24 | 60.208 | 3,880,080 | +14,053 | 0.23% | 233,611,959 |
| 2022-10-25 | 2022-10-21 | 61.216 | 3,866,027 | +24,452 | 0.23% | 236,661,518 |
| 2022-10-24 | 2022-10-20 | 64.239 | 3,841,575 | +2,303 | 0.23% | 246,777,742 |
| 2022-10-21 | 2022-10-19 | 64.994 | 3,839,272 | +3,890 | 0.23% | 249,531,327 |
| 2022-10-20 | 2022-10-18 | 66.254 | 3,835,382 | +79 | 0.23% | 254,109,478 |
| 2022-10-19 | 2022-10-17 | 65.372 | 3,835,303 | +1,835 | 0.23% | 250,722,628 |
| 2022-10-18 | 2022-10-14 | 64.868 | 3,833,468 | -5,240 | 0.23% | 248,671,243 |
| 2022-10-17 | 2022-10-13 | 65.561 | 3,838,708 | -556 | 0.23% | 251,670,496 |
| 2022-10-14 | 2022-10-12 | 65.813 | 3,839,264 | -79 | 0.23% | 252,674,122 |
| 2022-10-13 | 2022-10-11 | 67.136 | 3,839,343 | +3,357 | 0.23% | 257,757,087 |
| 2022-10-12 | 2022-10-10 | 66.947 | 3,835,986 | -1,118 | 0.23% | 256,806,952 |
| 2022-10-11 | 2022-10-07 | 69.088 | 3,837,104 | -3,803 | 0.23% | 265,098,149 |
| 2022-10-10 | 2022-10-06 | 69.214 | 3,840,907 | +2,136 | 0.23% | 265,844,685 |
| 2022-10-07 | 2022-10-05 | 70.537 | 3,838,771 | -1,826 | 0.23% | 270,773,854 |
| 2022-10-06 | 2022-10-03 | 68.962 | 3,840,597 | +952 | 0.23% | 264,855,719 |
| 2022-10-05 | 2022-09-30 | 69.151 | 3,839,645 | +8,574 | 0.23% | 265,515,520 |
| 2022-10-03 | 2022-09-29 | 68.332 | 3,831,071 | +514 | 0.23% | 261,786,012 |
| 2022-09-30 | 2022-09-28 | 68.710 | 3,830,557 | +10,766 | 0.23% | 263,198,359 |
| 2022-09-29 | 2022-09-27 | 71.355 | 3,819,791 | +20,641 | 0.23% | 272,562,440 |
| 2022-09-28 | 2022-09-26 | 74.504 | 3,799,150 | +16,011 | 0.23% | 283,052,949 |
| 2022-09-27 | 2022-09-23 | 76.772 | 3,783,139 | +14,211 | 0.23% | 290,437,375 |
| 2022-09-26 | 2022-09-22 | 77.275 | 3,768,928 | -4,366 | 0.22% | 291,245,284 |
| 2022-09-23 | 2022-09-21 | 78.157 | 3,773,294 | -715 | 0.23% | 294,909,610 |
| 2022-09-22 | 2022-09-20 | 79.291 | 3,774,009 | -6,192 | 0.23% | 299,243,799 |
| 2022-09-21 | 2022-09-19 | 78.409 | 3,780,201 | -1,985 | 0.23% | 296,401,736 |
| 2022-09-20 | 2022-09-16 | 77.653 | 3,782,186 | +3,096 | 0.23% | 293,698,993 |
| 2022-09-19 | 2022-09-15 | 76.960 | 3,779,090 | +11,049 | 0.23% | 290,840,538 |
| 2022-09-16 | 2022-09-14 | 77.338 | 3,768,041 | -42,157 | 0.22% | 291,414,049 |
| 2022-09-15 | 2022-09-13 | 79.165 | 3,810,198 | -8,678 | 0.23% | 301,633,324 |
| 2022-09-14 | 2022-09-09 | 78.472 | 3,818,876 | -23,546 | 0.23% | 299,674,713 |
| 2022-09-13 | 2022-09-08 | 78.346 | 3,842,422 | -397 | 0.23% | 301,038,429 |
| 2022-09-09 | 2022-09-07 | 78.157 | 3,842,819 | -1,985 | 0.23% | 300,343,480 |
| 2022-09-08 | 2022-09-06 | 77.716 | 3,844,804 | +318 | 0.23% | 298,803,626 |
| 2022-09-06 | 2022-09-02 | 77.968 | 3,844,486 | -20,217 | 0.23% | 299,747,401 |
| 2022-09-05 | 2022-09-01 | 76.583 | 3,864,703 | +14,608 | 0.23% | 295,968,981 |
| 2022-09-02 | 2022-08-31 | 76.646 | 3,850,095 | +28,660 | 0.23% | 295,092,738 |
| 2022-09-01 | 2022-08-30 | 77.338 | 3,821,435 | +1,826 | 0.23% | 295,543,452 |
| 2022-08-31 | 2022-08-29 | 77.590 | 3,819,609 | +19,650 | 0.23% | 296,364,455 |
| 2022-08-30 | 2022-08-26 | 77.779 | 3,799,959 | +1,905 | 0.23% | 295,557,760 |
| 2022-08-29 | 2022-08-25 | 77.527 | 3,798,054 | +5,319 | 0.23% | 294,452,798 |
| 2022-08-26 | 2022-08-24 | 76.835 | 3,792,735 | +13,179 | 0.23% | 291,412,937 |
| 2022-08-25 | 2022-08-23 | 77.716 | 3,779,556 | +45,412 | 0.23% | 293,732,798 |
| 2022-08-24 | 2022-08-22 | 79.291 | 3,734,144 | +3,970 | 0.22% | 296,082,876 |
| 2022-08-23 | 2022-08-19 | 79.543 | 3,730,174 | +42,156 | 0.22% | 296,707,784 |
| 2022-08-22 | 2022-08-18 | 80.676 | 3,688,018 | +3,811 | 0.22% | 297,535,411 |
| 2022-08-18 | 2022-08-16 | 81.747 | 3,684,207 | +9,664 | 0.22% | 301,172,431 |
| 2022-08-17 | 2022-08-15 | 82.818 | 3,674,543 | -397 | 0.22% | 304,316,559 |
| 2022-08-16 | 2022-08-12 | 83.636 | 3,674,940 | -238 | 0.22% | 307,358,215 |
| 2022-08-15 | 2022-08-11 | 83.321 | 3,675,178 | -12,304 | 0.22% | 306,220,824 |
| 2022-08-12 | 2022-08-10 | 81.936 | 3,687,482 | -158 | 0.22% | 302,136,855 |
| 2022-08-11 | 2022-08-09 | 82.566 | 3,687,640 | -1,558 | 0.22% | 304,472,243 |
| 2022-08-09 | 2022-08-05 | 83.258 | 3,689,198 | -2,233 | 0.22% | 307,156,647 |
| 2022-08-08 | 2022-08-04 | 82.629 | 3,691,431 | -1,587 | 0.22% | 305,017,732 |
| 2022-08-05 | 2022-08-03 | 81.369 | 3,693,018 | -42,634 | 0.22% | 300,497,205 |
| 2022-08-04 | 2022-08-02 | 81.810 | 3,735,652 | +1,271 | 0.22% | 305,613,167 |
| 2022-08-03 | 2022-08-01 | 83.447 | 3,734,381 | -2,700 | 0.22% | 311,624,074 |
| 2022-08-02 | 2022-07-29 | 82.755 | 3,737,081 | -16,896 | 0.22% | 309,260,444 |
| 2022-08-01 | 2022-07-28 | 82.062 | 3,753,977 | -2,462 | 0.22% | 308,058,021 |
| 2022-07-29 | 2022-07-27 | 81.558 | 3,756,439 | +239 | 0.22% | 306,367,440 |
| 2022-07-28 | 2022-07-26 | 81.621 | 3,756,200 | +476 | 0.22% | 306,584,510 |
| 2022-07-27 | 2022-07-25 | 81.117 | 3,755,724 | -1,270 | 0.22% | 304,653,401 |
| 2022-07-26 | 2022-07-22 | 80.424 | 3,756,994 | +158 | 0.22% | 302,153,686 |
| 2022-07-25 | 2022-07-21 | 79.732 | 3,756,836 | +2,541 | 0.22% | 299,538,355 |
| 2022-07-22 | 2022-07-20 | 80.991 | 3,754,295 | +3,334 | 0.22% | 304,064,600 |
| 2022-07-21 | 2022-07-19 | 81.054 | 3,750,961 | +636 | 0.22% | 304,030,808 |
| 2022-07-20 | 2022-07-18 | 81.684 | 3,750,325 | -19,928 | 0.22% | 306,341,179 |
| 2022-07-19 | 2022-07-15 | 80.613 | 3,770,253 | -766 | 0.23% | 303,932,374 |
| 2022-07-18 | 2022-07-14 | 80.991 | 3,771,019 | +1,350 | 0.23% | 305,419,096 |
| 2022-07-15 | 2022-07-13 | 81.621 | 3,769,669 | -21,436 | 0.23% | 307,683,862 |
| 2022-07-14 | 2022-07-12 | 80.487 | 3,791,105 | +1,350 | 0.23% | 305,135,801 |
| 2022-07-13 | 2022-07-11 | 80.802 | 3,789,755 | +1,496 | 0.23% | 306,220,520 |
| 2022-07-12 | 2022-07-08 | 81.684 | 3,788,259 | +15,799 | 0.23% | 309,439,776 |
| 2022-07-11 | 2022-07-07 | 81.558 | 3,772,460 | -3,414 | 0.23% | 307,674,080 |
| 2022-07-08 | 2022-07-06 | 81.117 | 3,775,874 | -7,780 | 0.23% | 306,287,910 |
| 2022-07-07 | 2022-07-05 | 80.172 | 3,783,654 | -1,350 | 0.23% | 303,344,634 |
| 2022-07-06 | 2022-07-04 | 80.109 | 3,785,004 | +7,384 | 0.23% | 303,214,491 |
| 2022-07-05 | 2022-06-30 | 80.613 | 3,777,620 | +7,463 | 0.23% | 304,526,252 |
| 2022-07-04 | 2022-06-29 | 81.936 | 3,770,157 | -2,938 | 0.23% | 308,910,898 |
| 2022-06-30 | 2022-06-28 | 82.188 | 3,773,095 | +3,811 | 0.23% | 310,102,130 |
| 2022-06-29 | 2022-06-27 | 81.621 | 3,769,284 | -556 | 0.22% | 307,652,438 |
| 2022-06-28 | 2022-06-24 | 80.298 | 3,769,840 | -1,111 | 0.23% | 302,711,975 |
| 2022-06-27 | 2022-06-23 | 79.858 | 3,770,951 | +9,606 | 0.23% | 301,138,748 |
| 2022-06-24 | 2022-06-22 | 79.795 | 3,761,345 | +16,513 | 0.22% | 300,134,751 |
| 2022-06-23 | 2022-06-21 | 81.243 | 3,744,832 | +3,952 | 0.22% | 304,241,566 |
| 2022-06-22 | 2022-06-20 | 79.858 | 3,740,880 | -7,384 | 0.22% | 298,737,353 |
| 2022-06-21 | 2022-06-17 | 79.606 | 3,748,264 | +50,255 | 0.22% | 298,382,772 |
| 2022-06-20 | 2022-06-16 | 82.125 | 3,698,009 | +65,022 | 0.22% | 303,698,085 |
| 2022-06-17 | 2022-06-15 | 87.721 | 3,632,987 | +7,535 | 0.22% | 318,688,616 |
| 2022-06-16 | 2022-06-14 | 88.043 | 3,625,452 | +136,756 | 0.22% | 319,194,285 |
| 2022-06-15 | 2022-06-13 | 88.557 | 3,488,696 | +8,624 | 0.21% | 308,950,151 |
| 2022-06-14 | 2022-06-10 | 88.944 | 3,480,072 | +24,239 | 0.21% | 309,530,267 |
| 2022-06-13 | 2022-06-09 | 89.780 | 3,455,833 | +5,063 | 0.21% | 310,265,728 |
| 2022-06-10 | 2022-06-08 | 90.488 | 3,450,770 | +19,966 | 0.21% | 312,254,126 |
| 2022-06-09 | 2022-06-07 | 91.261 | 3,430,804 | +9,945 | 0.21% | 313,097,060 |
| 2022-06-08 | 2022-06-06 | 92.676 | 3,420,859 | -16,548 | 0.21% | 317,033,034 |
| 2022-06-07 | 2022-06-02 | 91.775 | 3,437,407 | +5,904 | 0.21% | 315,469,468 |
| 2022-06-06 | 2022-06-01 | 91.647 | 3,431,503 | -67,512 | 0.21% | 314,485,932 |
| 2022-06-02 | 2022-05-31 | 91.454 | 3,499,015 | -6,492 | 0.21% | 319,997,609 |
| 2022-06-01 | 2022-05-30 | 91.775 | 3,505,507 | -959,700 | 0.21% | 321,719,374 |
| 2022-05-31 | 2022-05-27 | 90.553 | 4,465,207 | -40,654 | 0.27% | 404,336,125 |
| 2022-05-30 | 2022-05-26 | 90.038 | 4,505,861 | -77 | 0.27% | 405,697,522 |
| 2022-05-27 | 2022-05-25 | 89.780 | 4,505,938 | -2,719 | 0.27% | 404,544,471 |
| 2022-05-26 | 2022-05-24 | 89.652 | 4,508,657 | -978 | 0.28% | 404,208,242 |
| 2022-05-25 | 2022-05-23 | 89.909 | 4,509,635 | -5,826 | 0.28% | 405,456,857 |
| 2022-05-24 | 2022-05-20 | 90.488 | 4,515,461 | -48,790 | 0.28% | 408,596,147 |
| 2022-05-23 | 2022-05-19 | 88.622 | 4,564,251 | -11,420 | 0.28% | 404,492,348 |
| 2022-05-20 | 2022-05-18 | 88.364 | 4,575,671 | -2,230 | 0.28% | 404,326,474 |
| 2022-05-19 | 2022-05-17 | 88.493 | 4,577,901 | +4,642 | 0.28% | 405,112,781 |
| 2022-05-18 | 2022-05-16 | 88.043 | 4,573,259 | -932 | 0.28% | 402,641,695 |
| 2022-05-17 | 2022-05-13 | 87.978 | 4,574,191 | -21,054 | 0.28% | 402,429,362 |
| 2022-05-16 | 2022-05-12 | 85.661 | 4,595,245 | +965 | 0.28% | 393,634,883 |
| 2022-05-13 | 2022-05-11 | 85.597 | 4,594,280 | -3,884 | 0.28% | 393,256,538 |
| 2022-05-12 | 2022-05-10 | 85.468 | 4,598,164 | +3,651 | 0.28% | 392,997,133 |
| 2022-05-11 | 2022-05-06 | 86.241 | 4,594,513 | +3,729 | 0.28% | 396,233,448 |
| 2022-05-10 | 2022-05-05 | 86.369 | 4,590,784 | +19,578 | 0.28% | 396,502,770 |
| 2022-05-06 | 2022-05-04 | 87.206 | 4,571,206 | -389 | 0.28% | 398,636,388 |
| 2022-05-05 | 2022-05-03 | 86.562 | 4,571,595 | +11,887 | 0.28% | 395,728,095 |
| 2022-05-04 | 2022-04-29 | 87.656 | 4,559,708 | -1,865 | 0.28% | 399,687,890 |
| 2022-05-03 | 2022-04-28 | 87.335 | 4,561,573 | +4,273 | 0.28% | 398,383,486 |
| 2022-04-29 | 2022-04-27 | 86.498 | 4,557,300 | +622 | 0.28% | 394,197,384 |
| 2022-04-28 | 2022-04-26 | 87.399 | 4,556,678 | +15,460 | 0.28% | 398,249,245 |
| 2022-04-27 | 2022-04-25 | 87.528 | 4,541,218 | -4,894 | 0.28% | 397,482,589 |
| 2022-04-26 | 2022-04-22 | 87.463 | 4,546,112 | -4,196 | 0.28% | 397,618,368 |
| 2022-04-25 | 2022-04-21 | 87.528 | 4,550,308 | -18,257 | 0.28% | 398,278,216 |
| 2022-04-22 | 2022-04-20 | 87.463 | 4,568,565 | +7,441 | 0.28% | 399,582,183 |
| 2022-04-21 | 2022-04-19 | 89.008 | 4,561,124 | -13,974 | 0.28% | 405,976,514 |
| 2022-04-20 | 2022-04-14 | 87.013 | 4,575,098 | +26,337 | 0.28% | 398,092,452 |
| 2022-04-19 | 2022-04-13 | 86.627 | 4,548,761 | +45,138 | 0.28% | 394,044,282 |
| 2022-04-14 | 2022-04-12 | 86.820 | 4,503,623 | +2,719 | 0.27% | 391,003,665 |
| 2022-04-13 | 2022-04-11 | 87.656 | 4,500,904 | +63,358 | 0.27% | 394,533,339 |
| 2022-04-12 | 2022-04-08 | 88.622 | 4,437,546 | +36,274 | 0.27% | 393,263,517 |
| 2022-04-11 | 2022-04-07 | 87.528 | 4,401,272 | +389 | 0.27% | 385,233,430 |
| 2022-04-08 | 2022-04-06 | 87.335 | 4,400,883 | -63,550 | 0.27% | 384,349,678 |
| 2022-04-07 | 2022-04-04 | 87.013 | 4,464,433 | -2,098 | 0.27% | 388,463,172 |
| 2022-04-06 | 2022-04-01 | 87.077 | 4,466,531 | -2,719 | 0.27% | 388,933,185 |
| 2022-04-04 | 2022-03-31 | 86.241 | 4,469,250 | +2,641 | 0.27% | 385,430,695 |
| 2022-04-01 | 2022-03-30 | 87.077 | 4,466,609 | -17,324 | 0.27% | 388,939,977 |
| 2022-03-31 | 2022-03-29 | 86.627 | 4,483,933 | -1,554 | 0.27% | 388,428,444 |
| 2022-03-30 | 2022-03-28 | 86.562 | 4,485,487 | -777 | 0.27% | 388,274,382 |
| 2022-03-29 | 2022-03-25 | 86.691 | 4,486,264 | -23,229 | 0.27% | 388,919,101 |
| 2022-03-28 | 2022-03-24 | 85.661 | 4,509,493 | +1,320 | 0.28% | 386,289,251 |
| 2022-03-25 | 2022-03-23 | 85.404 | 4,508,173 | -155 | 0.27% | 385,015,618 |
| 2022-03-24 | 2022-03-22 | 86.434 | 4,508,328 | +13,518 | 0.27% | 389,671,254 |
| 2022-03-23 | 2022-03-21 | 85.726 | 4,494,810 | -49,566 | 0.27% | 385,320,765 |
| 2022-03-22 | 2022-03-18 | 84.503 | 4,544,376 | -2,253 | 0.28% | 384,012,918 |
| 2022-03-21 | 2022-03-17 | 84.374 | 4,546,629 | +1,010 | 0.28% | 383,618,074 |
| 2022-03-18 | 2022-03-16 | 80.770 | 4,545,619 | +25,016 | 0.28% | 367,150,064 |
| 2022-03-17 | 2022-03-15 | 80.706 | 4,520,603 | +3,739 | 0.28% | 364,838,579 |
| 2022-03-16 | 2022-03-14 | 82.508 | 4,516,864 | -21,555 | 0.28% | 372,676,399 |
| 2022-03-15 | 2022-03-11 | 82.830 | 4,538,419 | -11,731 | 0.28% | 375,915,286 |
| 2022-03-14 | 2022-03-10 | 81.993 | 4,550,150 | -98,239 | 0.28% | 373,080,021 |
| 2022-03-11 | 2022-03-09 | 81.414 | 4,648,389 | +29,871 | 0.28% | 378,442,446 |
| 2022-03-10 | 2022-03-08 | 80.320 | 4,618,518 | +3,652 | 0.28% | 370,957,432 |
| 2022-03-09 | 2022-03-07 | 78.003 | 4,614,866 | +10,643 | 0.28% | 359,971,871 |
| 2022-03-08 | 2022-03-04 | 78.582 | 4,604,223 | +10,100 | 0.28% | 361,808,582 |
| 2022-03-07 | 2022-03-03 | 79.676 | 4,594,123 | +2,875 | 0.28% | 366,041,321 |
| 2022-03-04 | 2022-03-02 | 79.483 | 4,591,248 | +5,826 | 0.28% | 364,925,793 |
| 2022-03-03 | 2022-03-01 | 80.191 | 4,585,422 | +86,391 | 0.28% | 367,708,952 |
| 2022-03-02 | 2022-02-28 | 81.221 | 4,499,031 | +1,942 | 0.27% | 365,414,007 |
| 2022-03-01 | 2022-02-25 | 81.735 | 4,497,089 | -83,283 | 0.27% | 367,571,689 |
| 2022-02-28 | 2022-02-24 | 82.122 | 4,580,372 | +33,484 | 0.28% | 376,147,584 |
| 2022-02-25 | 2022-02-23 | 83.666 | 4,546,888 | -8,312 | 0.28% | 380,420,980 |
| 2022-02-24 | 2022-02-22 | 83.344 | 4,555,200 | +32,707 | 0.28% | 379,650,581 |
| 2022-02-23 | 2022-02-21 | 84.245 | 4,522,493 | +10,876 | 0.28% | 380,999,495 |
| 2022-02-22 | 2022-02-18 | 84.889 | 4,511,617 | +18,024 | 0.28% | 382,986,857 |
| 2022-02-21 | 2022-02-17 | 84.503 | 4,493,593 | +20,666 | 0.27% | 379,721,608 |
| 2022-02-18 | 2022-02-16 | 85.661 | 4,472,927 | +6,992 | 0.27% | 383,156,958 |
| 2022-02-17 | 2022-02-15 | 85.597 | 4,465,935 | +1,478 | 0.27% | 382,270,592 |
| 2022-02-16 | 2022-02-14 | 85.597 | 4,464,457 | -4,506 | 0.27% | 382,144,080 |
| 2022-02-15 | 2022-02-11 | 85.983 | 4,468,963 | +74,485 | 0.27% | 384,255,478 |
| 2022-02-14 | 2022-02-10 | 87.528 | 4,394,478 | -6,370 | 0.27% | 384,638,767 |
| 2022-02-11 | 2022-02-09 | 87.914 | 4,400,848 | -12,416 | 0.27% | 386,895,714 |
| 2022-02-10 | 2022-02-08 | 87.142 | 4,413,264 | -2,874 | 0.27% | 384,578,873 |
| 2022-02-09 | 2022-02-07 | 86.498 | 4,416,138 | +4,195 | 0.27% | 381,987,152 |
| 2022-02-08 | 2022-02-04 | 86.305 | 4,411,943 | +3,418 | 0.27% | 380,772,453 |
| 2022-02-07 | 2022-01-31 | 85.919 | 4,408,525 | +38,534 | 0.27% | 378,775,102 |
| 2022-02-04 | 2022-01-27 | 87.013 | 4,369,991 | -31,775 | 0.27% | 380,245,501 |
| 2022-01-28 | 2022-01-26 | 87.592 | 4,401,766 | +2,778 | 0.27% | 385,559,961 |
| 2022-01-27 | 2022-01-25 | 87.528 | 4,398,988 | +311 | 0.27% | 385,033,517 |
| 2022-01-26 | 2022-01-24 | 88.493 | 4,398,677 | -39,078 | 0.27% | 389,252,689 |
| 2022-01-25 | 2022-01-21 | 88.622 | 4,437,755 | -18,334 | 0.27% | 393,282,039 |
| 2022-01-24 | 2022-01-20 | 87.721 | 4,456,089 | +5,360 | 0.27% | 390,891,802 |
| 2022-01-21 | 2022-01-19 | 86.241 | 4,450,729 | +1,942 | 0.27% | 383,833,433 |
| 2022-01-20 | 2022-01-18 | 86.176 | 4,448,787 | +7,692 | 0.27% | 383,379,636 |
| 2022-01-19 | 2022-01-17 | 86.305 | 4,441,095 | +9,360 | 0.27% | 383,288,414 |
| 2022-01-18 | 2022-01-14 | 86.434 | 4,431,735 | +932 | 0.27% | 383,051,041 |
| 2022-01-17 | 2022-01-13 | 86.112 | 4,430,803 | +6,604 | 0.27% | 381,544,682 |
| 2022-01-14 | 2022-01-12 | 86.369 | 4,424,199 | +22,452 | 0.27% | 382,114,941 |
| 2022-01-13 | 2022-01-11 | 86.691 | 4,401,747 | +1,638 | 0.27% | 381,592,230 |
| 2022-01-12 | 2022-01-10 | 87.399 | 4,400,109 | -6,526 | 0.27% | 384,565,266 |
| 2022-01-11 | 2022-01-07 | 87.399 | 4,406,635 | -10,617 | 0.27% | 385,135,632 |
| 2022-01-10 | 2022-01-06 | 87.528 | 4,417,252 | +16,936 | 0.27% | 386,632,124 |
| 2022-01-07 | 2022-01-05 | 88.300 | 4,400,316 | -2,719 | 0.27% | 388,548,134 |
| 2022-01-06 | 2022-01-04 | 89.265 | 4,403,035 | -6,812 | 0.27% | 393,038,822 |
| 2022-01-05 | 2022-01-03 | 88.364 | 4,409,847 | -4,462 | 0.27% | 389,673,534 |
| 2022-01-04 | 2021-12-31 | 88.364 | 4,414,309 | +221,260 | 0.27% | 390,067,816 |
| 2022-01-03 | 2021-12-29 | 87.463 | 4,193,049 | +6,821 | 0.26% | 366,738,281 |
| 2021-12-30 | 2021-12-28 | 87.399 | 4,186,228 | -35,360 | 0.26% | 365,872,273 |
| 2021-12-29 | 2021-12-24 | 87.335 | 4,221,588 | +9,947 | 0.26% | 368,691,007 |
| 2021-12-28 | 2021-12-22 | 85.533 | 4,211,641 | +5,749 | 0.26% | 360,232,736 |
| 2021-12-23 | 2021-12-21 | 85.211 | 4,205,892 | +5,438 | 0.26% | 358,387,581 |
| 2021-12-22 | 2021-12-20 | 84.953 | 4,200,454 | +9,556 | 0.26% | 356,842,863 |
| 2021-12-21 | 2021-12-17 | 85.919 | 4,190,898 | +18,102 | 0.26% | 360,076,855 |
| 2021-12-20 | 2021-12-16 | 87.077 | 4,172,796 | -1,010 | 0.26% | 363,355,552 |
| 2021-12-17 | 2021-12-15 | 86.691 | 4,173,806 | +308 | 0.26% | 361,831,777 |
| 2021-12-16 | 2021-12-14 | 86.627 | 4,173,498 | +8,779 | 0.26% | 361,536,476 |
| 2021-12-15 | 2021-12-13 | 86.691 | 4,164,719 | -2,380 | 0.26% | 361,044,015 |
| 2021-12-14 | 2021-12-10 | 87.077 | 4,167,099 | +3,786 | 0.26% | 362,859,473 |
| 2021-12-13 | 2021-12-09 | 87.592 | 4,163,313 | +341,326 | 0.26% | 364,673,360 |
| 2021-12-10 | 2021-12-08 | 86.434 | 3,821,987 | +349,836 | 0.24% | 330,348,294 |
| 2021-12-09 | 2021-12-07 | 86.112 | 3,472,151 | +40,865 | 0.21% | 298,993,377 |
| 2021-12-08 | 2021-12-06 | 86.434 | 3,431,286 | +38,379 | 0.21% | 296,578,580 |
| 2021-12-07 | 2021-12-03 | 85.726 | 3,392,907 | +8,701 | 0.21% | 290,859,351 |
| 2021-12-06 | 2021-12-02 | 86.241 | 3,384,206 | +35,193 | 0.21% | 291,855,875 |
| 2021-12-03 | 2021-12-01 | 85.597 | 3,349,013 | +17,170 | 0.21% | 286,665,431 |
| 2021-12-02 | 2021-11-30 | 87.013 | 3,331,843 | +3,185 | 0.21% | 289,913,254 |
| 2021-12-01 | 2021-11-29 | 88.429 | 3,328,658 | -1,088 | 0.20% | 294,349,132 |
| 2021-11-30 | 2021-11-26 | 89.201 | 3,329,746 | +21,909 | 0.21% | 297,016,918 |
| 2021-11-29 | 2021-11-25 | 91.454 | 3,307,837 | -3,885 | 0.20% | 302,513,687 |
| 2021-11-26 | 2021-11-24 | 91.067 | 3,311,722 | -4,428 | 0.20% | 301,590,157 |
| 2021-11-25 | 2021-11-23 | 89.909 | 3,316,150 | -6,060 | 0.20% | 298,151,792 |
| 2021-11-24 | 2021-11-22 | 89.780 | 3,322,210 | +10,178 | 0.20% | 298,269,015 |
| 2021-11-23 | 2021-11-19 | 94.070 | 3,312,032 | -7,769 | 0.20% | 311,561,607 |
| 2021-11-22 | 2021-11-18 | 93.740 | 3,319,801 | +104,380 | 0.20% | 311,199,738 |
| 2021-11-19 | 2021-11-17 | 93.609 | 3,215,421 | +5,317 | 0.20% | 300,991,771 |
| 2021-11-18 | 2021-11-16 | 94.596 | 3,210,104 | -6,831 | 0.20% | 303,663,821 |
| 2021-11-17 | 2021-11-15 | 94.135 | 3,216,935 | +4,253 | 0.20% | 302,827,635 |
| 2021-11-16 | 2021-11-12 | 94.135 | 3,212,682 | -7,747 | 0.20% | 302,427,277 |
| 2021-11-15 | 2021-11-11 | 94.728 | 3,220,429 | -17,546 | 0.20% | 305,064,523 |
| 2021-11-12 | 2021-11-10 | 92.687 | 3,237,975 | -4,795 | 0.20% | 300,118,888 |
| 2021-11-11 | 2021-11-09 | 91.502 | 3,242,770 | +3,676 | 0.20% | 296,720,894 |
| 2021-11-10 | 2021-11-08 | 91.831 | 3,239,094 | -8,430 | 0.20% | 297,450,663 |
| 2021-11-09 | 2021-11-05 | 90.449 | 3,247,524 | +379 | 0.20% | 293,735,396 |
| 2021-11-08 | 2021-11-04 | 90.515 | 3,247,145 | -5,544 | 0.20% | 293,914,873 |
| 2021-11-05 | 2021-11-03 | 89.396 | 3,252,689 | +5,772 | 0.20% | 290,776,626 |
| 2021-11-04 | 2021-11-02 | 90.317 | 3,246,917 | +760 | 0.20% | 293,253,011 |
| 2021-11-03 | 2021-11-01 | 90.383 | 3,246,157 | +7,215 | 0.20% | 293,398,061 |
| 2021-11-02 | 2021-10-29 | 90.844 | 3,238,942 | +1,064 | 0.20% | 294,238,461 |
| 2021-11-01 | 2021-10-28 | 91.502 | 3,237,878 | -15,343 | 0.20% | 296,273,265 |
| 2021-10-29 | 2021-10-27 | 90.054 | 3,253,221 | -23,698 | 0.20% | 292,965,747 |
| 2021-10-28 | 2021-10-26 | 89.725 | 3,276,919 | +16,938 | 0.21% | 294,021,267 |
| 2021-10-27 | 2021-10-25 | 90.252 | 3,259,981 | +4,026 | 0.21% | 294,218,316 |
| 2021-10-26 | 2021-10-22 | 90.054 | 3,255,955 | +22,558 | 0.21% | 293,211,955 |
| 2021-10-25 | 2021-10-21 | 89.396 | 3,233,397 | +1,747 | 0.20% | 289,052,003 |
| 2021-10-22 | 2021-10-20 | 89.659 | 3,231,650 | -9,874 | 0.20% | 289,746,774 |
| 2021-10-21 | 2021-10-19 | 90.054 | 3,241,524 | +532 | 0.20% | 291,912,385 |
| 2021-10-20 | 2021-10-18 | 89.791 | 3,240,992 | -4,220 | 0.20% | 291,011,071 |
| 2021-10-19 | 2021-10-15 | 90.054 | 3,245,212 | -2,127 | 0.20% | 292,244,504 |
| 2021-10-18 | 2021-10-12 | 88.540 | 3,247,339 | -1,899 | 0.20% | 287,519,361 |
| 2021-10-15 | 2021-10-11 | 87.816 | 3,249,238 | +12,074 | 0.20% | 285,334,664 |
| 2021-10-12 | 2021-10-08 | 87.553 | 3,237,164 | -9,722 | 0.20% | 283,421,978 |
| 2021-10-11 | 2021-10-07 | 86.763 | 3,246,886 | +13,368 | 0.20% | 281,708,294 |
| 2021-10-08 | 2021-10-06 | 85.775 | 3,233,518 | +7,139 | 0.20% | 277,355,563 |
| 2021-10-07 | 2021-10-05 | 86.631 | 3,226,379 | +1,519 | 0.20% | 279,504,274 |
| 2021-10-06 | 2021-10-04 | 86.565 | 3,224,860 | +6,912 | 0.20% | 279,160,393 |
| 2021-10-05 | 2021-09-30 | 87.882 | 3,217,948 | -23,318 | 0.20% | 282,798,740 |
| 2021-10-04 | 2021-09-29 | 85.907 | 3,241,266 | +2,431 | 0.20% | 278,446,887 |
| 2021-09-30 | 2021-09-28 | 84.459 | 3,238,835 | +10,534 | 0.20% | 273,547,445 |
| 2021-09-29 | 2021-09-27 | 84.985 | 3,228,301 | +9,646 | 0.20% | 274,357,884 |
| 2021-09-28 | 2021-09-24 | 85.907 | 3,218,655 | -8,432 | 0.20% | 276,504,448 |
| 2021-09-27 | 2021-09-23 | 87.026 | 3,227,087 | +16,558 | 0.20% | 280,840,224 |
| 2021-09-24 | 2021-09-21 | 85.249 | 3,210,529 | +18,077 | 0.20% | 273,692,910 |
| 2021-09-23 | 2021-09-20 | 85.117 | 3,192,452 | -24,533 | 0.20% | 271,731,561 |
| 2021-09-21 | 2021-09-17 | 87.750 | 3,216,985 | +13,367 | 0.20% | 282,290,568 |
| 2021-09-20 | 2021-09-16 | 88.145 | 3,203,618 | -39,116 | 0.20% | 282,382,959 |
| 2021-09-17 | 2021-09-15 | 89.527 | 3,242,734 | +6,171 | 0.20% | 290,313,623 |
| 2021-09-16 | 2021-09-14 | 90.976 | 3,236,563 | +9,191 | 0.20% | 294,448,462 |
| 2021-09-15 | 2021-09-13 | 91.239 | 3,227,372 | +21,343 | 0.20% | 294,462,123 |
| 2021-09-14 | 2021-09-10 | 92.226 | 3,206,029 | +17,773 | 0.20% | 295,680,554 |
| 2021-09-13 | 2021-09-09 | 92.029 | 3,188,256 | +11,475 | 0.20% | 293,411,775 |
| 2021-09-10 | 2021-09-08 | 92.161 | 3,176,781 | +28,787 | 0.20% | 292,773,992 |
| 2021-09-09 | 2021-09-07 | 92.885 | 3,147,994 | +18,661 | 0.20% | 292,400,487 |
| 2021-09-08 | 2021-09-06 | 93.411 | 3,129,333 | +6,381 | 0.20% | 292,315,172 |
| 2021-09-06 | 2021-09-02 | 94.465 | 3,122,952 | -1,140 | 0.20% | 295,008,407 |
| 2021-09-03 | 2021-09-01 | 93.872 | 3,124,092 | +16,027 | 0.20% | 293,265,194 |
| 2021-09-02 | 2021-08-31 | 94.201 | 3,108,065 | -1,250 | 0.20% | 292,783,709 |
| 2021-09-01 | 2021-08-30 | 94.728 | 3,109,315 | +988 | 0.20% | 294,538,925 |
| 2021-08-31 | 2021-08-27 | 94.135 | 3,108,327 | +1,354 | 0.20% | 292,603,772 |
| 2021-08-30 | 2021-08-26 | 94.267 | 3,106,973 | +21,875 | 0.20% | 292,885,370 |
| 2021-08-27 | 2021-08-25 | 94.728 | 3,085,098 | +27,191 | 0.19% | 292,244,900 |
| 2021-08-26 | 2021-08-24 | 95.847 | 3,057,907 | +2,203 | 0.19% | 293,091,235 |
| 2021-08-25 | 2021-08-23 | 96.505 | 3,055,704 | +11,393 | 0.19% | 294,891,623 |
| 2021-08-24 | 2021-08-20 | 97.427 | 3,044,311 | -12,077 | 0.19% | 296,597,793 |
| 2021-08-23 | 2021-08-19 | 95.979 | 3,056,388 | +14,432 | 0.19% | 293,348,041 |
| 2021-08-20 | 2021-08-18 | 96.900 | 3,041,956 | +4,633 | 0.19% | 294,766,361 |
| 2021-08-19 | 2021-08-17 | 96.439 | 3,037,323 | -4,502 | 0.19% | 292,917,815 |
| 2021-08-18 | 2021-08-16 | 96.505 | 3,041,825 | +380 | 0.19% | 293,552,226 |
| 2021-08-17 | 2021-08-13 | 96.044 | 3,041,445 | -2,962 | 0.19% | 292,114,047 |
| 2021-08-16 | 2021-08-12 | 95.584 | 3,044,407 | +531 | 0.19% | 290,995,659 |
| 2021-08-13 | 2021-08-11 | 95.452 | 3,043,876 | +9,495 | 0.19% | 290,544,154 |
| 2021-08-12 | 2021-08-10 | 95.584 | 3,034,381 | +25,239 | 0.19% | 290,037,337 |
| 2021-08-11 | 2021-08-09 | 96.637 | 3,009,142 | -6,911 | 0.19% | 290,794,321 |
| 2021-08-10 | 2021-08-06 | 97.164 | 3,016,053 | +1,671 | 0.19% | 293,050,528 |
| 2021-08-09 | 2021-08-05 | 97.361 | 3,014,382 | +4,709 | 0.19% | 293,483,469 |
| 2021-08-06 | 2021-08-04 | 97.756 | 3,009,673 | +759 | 0.19% | 294,213,738 |
| 2021-08-05 | 2021-08-03 | 98.217 | 3,008,914 | +19,293 | 0.19% | 295,526,058 |
| 2021-08-04 | 2021-08-02 | 98.743 | 2,989,621 | +1,063 | 0.19% | 295,205,590 |
| 2021-08-03 | 2021-07-30 | 97.822 | 2,988,558 | +4,709 | 0.19% | 292,346,353 |
| 2021-08-02 | 2021-07-29 | 98.743 | 2,983,849 | +6,836 | 0.19% | 294,635,642 |
| 2021-07-30 | 2021-07-28 | 99.797 | 2,977,013 | -254,143 | 0.19% | 297,096,212 |
| 2021-07-29 | 2021-07-27 | 99.270 | 3,231,156 | -13,064 | 0.20% | 320,757,227 |
| 2021-07-28 | 2021-07-26 | 98.809 | 3,244,220 | +43,749 | 0.21% | 320,559,145 |
| 2021-07-27 | 2021-07-23 | 99.138 | 3,200,471 | +18,989 | 0.20% | 317,289,756 |
| 2021-07-26 | 2021-07-22 | 99.797 | 3,181,482 | +1,595 | 0.20% | 317,501,553 |
| 2021-07-23 | 2021-07-21 | 98.678 | 3,179,887 | -7,368 | 0.20% | 313,783,789 |
| 2021-07-22 | 2021-07-20 | 98.217 | 3,187,255 | -1,443 | 0.20% | 313,042,149 |
| 2021-07-21 | 2021-07-19 | 98.151 | 3,188,698 | +33,040 | 0.20% | 312,973,967 |
| 2021-07-20 | 2021-07-16 | 99.533 | 3,155,658 | -9,874 | 0.20% | 314,093,467 |
| 2021-07-19 | 2021-07-15 | 98.875 | 3,165,532 | +1,178 | 0.20% | 312,992,422 |
| 2021-07-15 | 2021-07-13 | 99.204 | 3,164,354 | -6,077 | 0.20% | 313,917,478 |
| 2021-07-14 | 2021-07-12 | 98.743 | 3,170,431 | -4,937 | 0.20% | 313,059,399 |
| 2021-07-13 | 2021-07-09 | 97.624 | 3,175,368 | +13,130 | 0.20% | 309,993,364 |
| 2021-07-12 | 2021-07-08 | 98.414 | 3,162,238 | +5,089 | 0.20% | 311,209,559 |
| 2021-07-09 | 2021-07-07 | 99.468 | 3,157,149 | +6,684 | 0.20% | 314,034,039 |
| 2021-07-08 | 2021-07-06 | 100.389 | 3,150,465 | +2,355 | 0.20% | 316,272,685 |
| 2021-07-07 | 2021-07-05 | 100.718 | 3,148,110 | -6,456 | 0.20% | 317,072,453 |
| 2021-07-06 | 2021-07-02 | 98.283 | 3,154,566 | +13,216 | 0.20% | 310,039,200 |
| 2021-07-05 | 2021-06-30 | 99.073 | 3,141,350 | +6,456 | 0.20% | 311,221,799 |
| 2021-07-02 | 2021-06-29 | 99.994 | 3,134,894 | +6,380 | 0.20% | 313,471,323 |
| 2021-06-30 | 2021-06-28 | 104.487 | 3,128,514 | -683 | 0.20% | 326,888,061 |
| 2021-06-29 | 2021-06-25 | 104.688 | 3,129,197 | +47,704 | 0.20% | 327,589,405 |
| 2021-06-28 | 2021-06-24 | 105.024 | 3,081,493 | -1,341 | 0.20% | 323,629,328 |
| 2021-06-25 | 2021-06-23 | 104.956 | 3,082,834 | -18,105 | 0.20% | 323,563,282 |
| 2021-06-24 | 2021-06-22 | 103.749 | 3,100,939 | +6,333 | 0.20% | 321,717,775 |
| 2021-06-23 | 2021-06-21 | 104.420 | 3,094,606 | +3,055 | 0.20% | 323,137,455 |
| 2021-06-22 | 2021-06-18 | 104.956 | 3,091,551 | -8,569 | 0.20% | 324,478,188 |
| 2021-06-21 | 2021-06-17 | 101.400 | 3,100,120 | +20,564 | 0.20% | 314,351,338 |
| 2021-06-18 | 2021-06-16 | 102.272 | 3,079,556 | +856 | 0.20% | 314,952,759 |
| 2021-06-17 | 2021-06-15 | 102.138 | 3,078,700 | +5,737 | 0.20% | 314,452,005 |
| 2021-06-16 | 2021-06-11 | 103.145 | 3,072,963 | -3,248 | 0.20% | 316,959,332 |
| 2021-06-15 | 2021-06-10 | 103.145 | 3,076,211 | -31,070 | 0.20% | 317,294,345 |
| 2021-06-11 | 2021-06-09 | 101.668 | 3,107,281 | -311 | 0.20% | 315,911,551 |
| 2021-06-10 | 2021-06-08 | 101.668 | 3,107,592 | -34,199 | 0.20% | 315,943,170 |
| 2021-06-09 | 2021-06-07 | 99.789 | 3,141,791 | -223 | 0.20% | 313,516,645 |
| 2021-06-08 | 2021-06-04 | 99.454 | 3,142,014 | +3,651 | 0.20% | 312,484,632 |
| 2021-06-07 | 2021-06-03 | 99.856 | 3,138,363 | +596 | 0.20% | 313,385,176 |
| 2021-06-04 | 2021-06-02 | 100.326 | 3,137,767 | -5,216 | 0.20% | 314,799,640 |
| 2021-06-03 | 2021-06-01 | 99.722 | 3,142,983 | -1,283 | 0.20% | 313,424,676 |
| 2021-06-02 | 2021-05-31 | 99.185 | 3,144,266 | +25,929 | 0.20% | 311,864,583 |
| 2021-06-01 | 2021-05-28 | 100.460 | 3,118,337 | +13,783 | 0.20% | 313,268,835 |
| 2021-05-31 | 2021-05-27 | 100.460 | 3,104,554 | +2,236 | 0.20% | 311,884,192 |
| 2021-05-28 | 2021-05-26 | 101.064 | 3,102,318 | -14,455 | 0.20% | 313,533,267 |
| 2021-05-27 | 2021-05-25 | 100.259 | 3,116,773 | -5,811 | 0.20% | 312,484,237 |
| 2021-05-26 | 2021-05-24 | 99.387 | 3,122,584 | -522 | 0.20% | 310,342,699 |
| 2021-05-25 | 2021-05-21 | 98.917 | 3,123,106 | +3,353 | 0.20% | 308,927,487 |
| 2021-05-24 | 2021-05-20 | 99.387 | 3,119,753 | -1,788 | 0.20% | 310,061,335 |
| 2021-05-21 | 2021-05-18 | 99.789 | 3,121,541 | -207,354 | 0.20% | 311,495,915 |
| 2021-05-20 | 2021-05-17 | 97.105 | 3,328,895 | +5,556 | 0.21% | 323,251,815 |
| 2021-05-18 | 2021-05-14 | 98.246 | 3,323,339 | -11,176 | 0.21% | 326,503,668 |
| 2021-05-17 | 2021-05-13 | 97.843 | 3,334,515 | -2,309 | 0.21% | 326,259,032 |
| 2021-05-14 | 2021-05-12 | 98.984 | 3,336,824 | +5,141 | 0.22% | 330,291,703 |
| 2021-05-13 | 2021-05-11 | 100.058 | 3,331,683 | -4,242 | 0.21% | 333,360,132 |
| 2021-05-12 | 2021-05-10 | 100.863 | 3,335,925 | -224 | 0.22% | 336,470,972 |
| 2021-05-11 | 2021-05-07 | 99.454 | 3,336,149 | +29,058 | 0.22% | 331,792,058 |
| 2021-05-10 | 2021-05-06 | 98.783 | 3,307,091 | -14,714 | 0.21% | 326,682,822 |
| 2021-05-07 | 2021-05-05 | 97.172 | 3,321,805 | +15,125 | 0.21% | 322,786,260 |
| 2021-05-06 | 2021-05-04 | 97.709 | 3,306,680 | +9,909 | 0.21% | 323,091,764 |
| 2021-05-05 | 2021-05-03 | 97.977 | 3,296,771 | -745 | 0.21% | 323,008,522 |
| 2021-05-04 | 2021-04-30 | 98.581 | 3,297,516 | -1,639 | 0.21% | 325,073,114 |
| 2021-05-03 | 2021-04-29 | 98.380 | 3,299,155 | +3,055 | 0.21% | 324,570,492 |
| 2021-04-30 | 2021-04-28 | 97.709 | 3,296,100 | +2,533 | 0.21% | 322,058,005 |
| 2021-04-29 | 2021-04-27 | 98.313 | 3,293,567 | +894 | 0.21% | 323,799,722 |
| 2021-04-28 | 2021-04-26 | 99.655 | 3,292,673 | +5,290 | 0.21% | 328,131,104 |
| 2021-04-27 | 2021-04-23 | 100.527 | 3,287,383 | -3,725 | 0.21% | 330,471,843 |
| 2021-04-26 | 2021-04-22 | 100.125 | 3,291,108 | -3,651 | 0.21% | 329,521,155 |
| 2021-04-23 | 2021-04-21 | 99.454 | 3,294,759 | +10,729 | 0.21% | 327,675,673 |
| 2021-04-22 | 2021-04-20 | 100.125 | 3,284,030 | +521 | 0.21% | 328,812,472 |
| 2021-04-21 | 2021-04-19 | 99.722 | 3,283,509 | -29,728 | 0.21% | 327,438,215 |
| 2021-04-20 | 2021-04-16 | 100.930 | 3,313,237 | -25,705 | 0.21% | 334,404,939 |
| 2021-04-19 | 2021-04-15 | 100.125 | 3,338,942 | -57,045 | 0.22% | 334,310,519 |
| 2021-04-16 | 2021-04-14 | 99.185 | 3,395,987 | -83,373 | 0.22% | 336,831,576 |
| 2021-04-15 | 2021-04-13 | 96.501 | 3,479,360 | +18,627 | 0.22% | 335,761,268 |
| 2021-04-14 | 2021-04-12 | 94.555 | 3,460,733 | +17,285 | 0.22% | 327,228,733 |
| 2021-04-13 | 2021-04-09 | 94.622 | 3,443,448 | +5,947 | 0.22% | 325,825,436 |
| 2021-04-12 | 2021-04-08 | 94.756 | 3,437,501 | -819 | 0.22% | 325,724,086 |
| 2021-04-09 | 2021-04-07 | 94.488 | 3,438,320 | -2,535 | 0.22% | 324,878,740 |
| 2021-04-08 | 2021-04-01 | 94.421 | 3,440,855 | +16,094 | 0.22% | 324,887,358 |
| 2021-04-07 | 2021-03-31 | 95.025 | 3,424,761 | -54,838 | 0.22% | 325,436,205 |
| 2021-04-01 | 2021-03-30 | 97.440 | 3,479,599 | -47,833 | 0.22% | 339,053,442 |
| 2021-03-31 | 2021-03-29 | 94.622 | 3,527,432 | -10,431 | 0.23% | 333,772,158 |
| 2021-03-30 | 2021-03-26 | 93.615 | 3,537,863 | +2,161 | 0.23% | 331,197,891 |
| 2021-03-29 | 2021-03-25 | 93.817 | 3,535,702 | +3,278 | 0.23% | 331,707,407 |
| 2021-03-26 | 2021-03-24 | 93.749 | 3,532,424 | +74 | 0.23% | 331,162,823 |
| 2021-03-25 | 2021-03-23 | 93.951 | 3,532,350 | +75 | 0.23% | 331,867,030 |
| 2021-03-24 | 2021-03-22 | 94.018 | 3,532,275 | +23,321 | 0.23% | 332,097,026 |
| 2021-03-23 | 2021-03-19 | 93.884 | 3,508,954 | +50,963 | 0.23% | 329,433,479 |
| 2021-03-22 | 2021-03-18 | 94.622 | 3,457,991 | +23,544 | 0.22% | 327,201,522 |
| 2021-03-19 | 2021-03-17 | 95.696 | 3,434,447 | -6,408 | 0.22% | 328,661,390 |
| 2021-03-18 | 2021-03-16 | 95.628 | 3,440,855 | +59,361 | 0.22% | 329,043,700 |
| 2021-03-17 | 2021-03-15 | 96.367 | 3,381,494 | +51,410 | 0.22% | 325,863,265 |
| 2021-03-16 | 2021-03-12 | 96.434 | 3,330,084 | +5,364 | 0.21% | 321,132,530 |
| 2021-03-15 | 2021-03-11 | 96.434 | 3,324,720 | +59,904 | 0.21% | 320,615,259 |
| 2021-03-12 | 2021-03-10 | 97.440 | 3,264,816 | -9,835 | 0.21% | 318,124,905 |
| 2021-03-11 | 2021-03-09 | 97.239 | 3,274,651 | -119,252 | 0.21% | 318,423,968 |
| 2021-03-10 | 2021-03-08 | 95.561 | 3,393,903 | +30,548 | 0.22% | 324,325,995 |
| 2021-03-09 | 2021-03-05 | 94.823 | 3,363,355 | +10,804 | 0.22% | 318,924,009 |
| 2021-03-08 | 2021-03-04 | 94.689 | 3,352,551 | +1,117 | 0.22% | 317,449,576 |
| 2021-03-05 | 2021-03-03 | 95.092 | 3,351,434 | +17,137 | 0.22% | 318,693,250 |
| 2021-03-04 | 2021-03-02 | 95.628 | 3,334,297 | +12,815 | 0.21% | 318,853,721 |
| 2021-03-03 | 2021-03-01 | 95.763 | 3,321,482 | +4,322 | 0.21% | 318,074,036 |
| 2021-03-02 | 2021-02-26 | 98.246 | 3,317,160 | -14,455 | 0.21% | 325,896,608 |
| 2021-03-01 | 2021-02-25 | 99.655 | 3,331,615 | -29,505 | 0.21% | 332,011,866 |
| 2021-02-26 | 2021-02-24 | 97.306 | 3,361,120 | -34,665 | 0.22% | 327,057,689 |
| 2021-02-25 | 2021-02-23 | 96.434 | 3,395,785 | -36,984 | 0.22% | 327,468,324 |
| 2021-02-24 | 2021-02-22 | 93.682 | 3,432,769 | -10,356 | 0.22% | 321,589,856 |
| 2021-02-23 | 2021-02-19 | 94.152 | 3,443,125 | -45,449 | 0.22% | 324,177,452 |
| 2021-02-22 | 2021-02-18 | 93.414 | 3,488,574 | +39,116 | 0.22% | 325,881,359 |
| 2021-02-19 | 2021-02-17 | 92.273 | 3,449,458 | +139,253 | 0.22% | 318,292,132 |
| 2021-02-18 | 2021-02-16 | 92.407 | 3,310,205 | +127,344 | 0.21% | 305,887,109 |
| 2021-02-17 | 2021-02-11 | 90.327 | 3,182,861 | +38,967 | 0.21% | 287,498,165 |
| 2021-02-16 | 2021-02-09 | 89.522 | 3,143,894 | +18,495 | 0.20% | 281,446,640 |
| 2021-02-10 | 2021-02-08 | 90.260 | 3,125,399 | +10,208 | 0.20% | 282,098,058 |
| 2021-02-09 | 2021-02-05 | 90.931 | 3,115,191 | +16,839 | 0.20% | 283,267,219 |
| 2021-02-08 | 2021-02-04 | 90.998 | 3,098,352 | +372 | 0.20% | 281,943,956 |
| 2021-02-05 | 2021-02-03 | 90.595 | 3,097,980 | +6,184 | 0.20% | 280,662,715 |
| 2021-02-04 | 2021-02-02 | 90.260 | 3,091,796 | +10,208 | 0.20% | 279,065,056 |
| 2021-02-03 | 2021-02-01 | 91.199 | 3,081,588 | -522 | 0.20% | 281,038,860 |
| 2021-02-02 | 2021-01-29 | 90.864 | 3,082,110 | -968 | 0.20% | 280,052,299 |
| 2021-02-01 | 2021-01-28 | 91.468 | 3,083,078 | +6,258 | 0.20% | 282,002,340 |
| 2021-01-29 | 2021-01-27 | 91.468 | 3,076,820 | +5,067 | 0.20% | 281,429,934 |
| 2021-01-28 | 2021-01-26 | 91.602 | 3,071,753 | -45,378 | 0.20% | 281,378,744 |
| 2021-01-27 | 2021-01-25 | 91.669 | 3,117,131 | +8,091 | 0.20% | 285,744,643 |
| 2021-01-26 | 2021-01-22 | 92.273 | 3,109,040 | +9,089 | 0.20% | 286,880,713 |
| 2021-01-25 | 2021-01-21 | 92.743 | 3,099,951 | +5,660 | 0.20% | 287,498,257 |
| 2021-01-22 | 2021-01-20 | 92.609 | 3,094,291 | +5,812 | 0.20% | 286,558,031 |
| 2021-01-21 | 2021-01-19 | 93.347 | 3,088,479 | +31,292 | 0.20% | 288,299,658 |
| 2021-01-20 | 2021-01-18 | 92.877 | 3,057,187 | +18,106 | 0.20% | 283,942,524 |
| 2021-01-19 | 2021-01-15 | 93.213 | 3,039,081 | +27,727 | 0.20% | 283,280,620 |
| 2021-01-18 | 2021-01-14 | 94.555 | 3,011,354 | +20,564 | 0.19% | 284,737,816 |
| 2021-01-15 | 2021-01-13 | 94.756 | 2,990,790 | +3,129 | 0.19% | 283,395,507 |
| 2021-01-14 | 2021-01-12 | 94.152 | 2,987,661 | +2,831 | 0.19% | 281,294,560 |
| 2021-01-13 | 2021-01-11 | 93.817 | 2,984,830 | +21,757 | 0.19% | 280,026,490 |
| 2021-01-12 | 2021-01-08 | 94.823 | 2,963,073 | +14,753 | 0.19% | 280,967,998 |
| 2021-01-11 | 2021-01-07 | 95.897 | 2,948,320 | +9,089 | 0.19% | 282,734,751 |
| 2021-01-08 | 2021-01-06 | 97.642 | 2,939,231 | +52 | 0.19% | 286,991,515 |
| 2021-01-07 | 2021-01-05 | 98.111 | 2,939,179 | -75,029 | 0.19% | 288,367,128 |
| 2021-01-06 | 2021-01-04 | 96.300 | 3,014,208 | -894 | 0.19% | 290,266,865 |
| 2021-01-05 | 2020-12-31 | 94.756 | 3,015,102 | +1,309 | 0.19% | 285,699,216 |
| 2021-01-04 | 2020-12-29 | 95.159 | 3,013,793 | +3,577 | 0.19% | 286,788,673 |
| 2020-12-30 | 2020-12-28 | 93.951 | 3,010,216 | -11,400 | 0.19% | 282,812,134 |
| 2020-12-29 | 2020-12-24 | 92.474 | 3,021,616 | +1,118 | 0.19% | 279,422,152 |
| 2020-12-28 | 2020-12-22 | 91.602 | 3,020,498 | +13,115 | 0.19% | 276,683,683 |
| 2020-12-23 | 2020-12-21 | 92.407 | 3,007,383 | +30,250 | 0.20% | 277,904,145 |
| 2020-12-22 | 2020-12-18 | 92.474 | 2,977,133 | +3,278 | 0.19% | 275,308,613 |
| 2020-12-21 | 2020-12-17 | 93.749 | 2,973,855 | -5,141 | 0.19% | 278,797,284 |
| 2020-12-18 | 2020-12-16 | 93.414 | 2,978,996 | -5,588 | 0.19% | 278,279,682 |
| 2020-12-17 | 2020-12-15 | 92.206 | 2,984,584 | +21,583 | 0.19% | 275,196,485 |
| 2020-12-16 | 2020-12-14 | 92.877 | 2,963,001 | +9,537 | 0.19% | 275,194,805 |
| 2020-12-15 | 2020-12-11 | 93.481 | 2,953,464 | +1,341 | 0.19% | 276,092,839 |
| 2020-12-14 | 2020-12-10 | 93.280 | 2,952,123 | +745 | 0.19% | 275,373,150 |
| 2020-12-11 | 2020-12-09 | 93.145 | 2,951,378 | +3,635 | 0.19% | 274,907,536 |
| 2020-12-10 | 2020-12-08 | 92.609 | 2,947,743 | -22,427 | 0.19% | 272,986,422 |
| 2020-12-09 | 2020-12-07 | 93.213 | 2,970,170 | +4,843 | 0.19% | 276,857,247 |
| 2020-12-08 | 2020-12-04 | 95.025 | 2,965,327 | -2,309 | 0.19% | 281,778,718 |
| 2020-12-07 | 2020-12-03 | 95.025 | 2,967,636 | +10,431 | 0.19% | 281,998,130 |
| 2020-12-04 | 2020-12-02 | 89.924 | 2,957,205 | +6,109 | 0.19% | 265,924,636 |
| 2020-12-03 | 2020-12-01 | 90.394 | 2,951,096 | +21,905 | 0.19% | 266,761,577 |
| 2020-12-02 | 2020-11-30 | 91.266 | 2,929,191 | +11,772 | 0.19% | 267,336,922 |
| 2020-12-01 | 2020-11-27 | 91.938 | 2,917,419 | -1,788 | 0.19% | 268,220,346 |
| 2020-11-30 | 2020-11-26 | 92.340 | 2,919,207 | -40,755 | 0.19% | 269,560,138 |
| 2020-11-27 | 2020-11-25 | 91.736 | 2,959,962 | -5,812 | 0.19% | 271,535,736 |
| 2020-11-26 | 2020-11-24 | 91.132 | 2,965,774 | +5,663 | 0.19% | 270,277,671 |
| 2020-11-25 | 2020-11-23 | 89.455 | 2,960,111 | +64,672 | 0.19% | 264,795,433 |
| 2020-11-24 | 2020-11-20 | 91.266 | 2,895,439 | +16,243 | 0.19% | 264,256,496 |
| 2020-11-23 | 2020-11-19 | 93.011 | 2,879,196 | +11,772 | 0.19% | 267,797,676 |
| 2020-11-20 | 2020-11-18 | 97.099 | 2,867,424 | +8,226 | 0.19% | 278,422,955 |
| 2020-11-19 | 2020-11-17 | 98.126 | 2,859,198 | +100,153 | 0.19% | 280,561,009 |
| 2020-11-18 | 2020-11-16 | 94.976 | 2,759,045 | -5,111 | 0.18% | 262,042,743 |
| 2020-11-17 | 2020-11-13 | 93.538 | 2,764,156 | -75,893 | 0.18% | 258,553,333 |
| 2020-11-16 | 2020-11-12 | 93.675 | 2,840,049 | -7,959 | 0.19% | 266,041,154 |
| 2020-11-13 | 2020-11-11 | 95.181 | 2,848,008 | -70,536 | 0.19% | 271,077,142 |
| 2020-11-12 | 2020-11-10 | 92.374 | 2,918,544 | -56,809 | 0.19% | 269,597,020 |
| 2020-11-11 | 2020-11-09 | 86.279 | 2,975,353 | +27,455 | 0.20% | 256,711,862 |
| 2020-11-10 | 2020-11-06 | 85.869 | 2,947,898 | -14,165 | 0.20% | 253,131,901 |
| 2020-11-09 | 2020-11-05 | 84.088 | 2,962,063 | -14,020 | 0.20% | 249,074,663 |
| 2020-11-06 | 2020-11-04 | 82.924 | 2,976,083 | -941 | 0.20% | 246,789,157 |
| 2020-11-05 | 2020-11-03 | 82.239 | 2,977,024 | +22,993 | 0.20% | 244,828,649 |
| 2020-11-04 | 2020-11-02 | 80.938 | 2,954,031 | +15,845 | 0.20% | 239,094,407 |
| 2020-11-03 | 2020-10-30 | 80.870 | 2,938,186 | +14,968 | 0.20% | 237,610,745 |
| 2020-11-02 | 2020-10-29 | 82.376 | 2,923,218 | +4,673 | 0.19% | 240,804,015 |
| 2020-10-30 | 2020-10-28 | 82.171 | 2,918,545 | +30,595 | 0.19% | 239,819,522 |
| 2020-10-29 | 2020-10-27 | 83.267 | 2,887,950 | +18,985 | 0.19% | 240,469,576 |
| 2020-10-28 | 2020-10-23 | 84.841 | 2,868,965 | -1,023 | 0.19% | 243,407,216 |
| 2020-10-27 | 2020-10-22 | 83.814 | 2,869,988 | -7,740 | 0.19% | 240,546,139 |
| 2020-10-23 | 2020-10-21 | 83.746 | 2,877,728 | +1,242 | 0.19% | 240,997,808 |
| 2020-10-22 | 2020-10-20 | 83.677 | 2,876,486 | +14,895 | 0.19% | 240,696,826 |
| 2020-10-21 | 2020-10-19 | 84.020 | 2,861,591 | +7,083 | 0.19% | 240,430,199 |
| 2020-10-20 | 2020-10-16 | 82.924 | 2,854,508 | +25,338 | 0.19% | 236,707,653 |
| 2020-10-19 | 2020-10-15 | 83.814 | 2,829,170 | +12,807 | 0.19% | 237,125,006 |
| 2020-10-16 | 2020-10-14 | 84.020 | 2,816,363 | +3,140 | 0.19% | 236,630,153 |
| 2020-10-15 | 2020-10-12 | 84.568 | 2,813,223 | +7,010 | 0.19% | 237,907,432 |
| 2020-10-14 | 2020-10-09 | 84.225 | 2,806,213 | +17,992 | 0.19% | 236,353,826 |
| 2020-10-12 | 2020-10-08 | 85.595 | 2,788,221 | +13,363 | 0.19% | 238,656,957 |
| 2020-10-09 | 2020-10-07 | 86.553 | 2,774,858 | -1,461 | 0.18% | 240,173,303 |
| 2020-10-08 | 2020-10-06 | 85.595 | 2,776,319 | +12,705 | 0.18% | 237,638,209 |
| 2020-10-07 | 2020-10-05 | 86.622 | 2,763,614 | +1,899 | 0.18% | 239,389,337 |
| 2020-10-06 | 2020-09-30 | 86.279 | 2,761,715 | +11,975 | 0.18% | 238,279,289 |
| 2020-10-05 | 2020-09-29 | 85.252 | 2,749,740 | +5,038 | 0.18% | 234,421,735 |
| 2020-09-30 | 2020-09-28 | 85.663 | 2,744,702 | -5,768 | 0.18% | 235,119,907 |
| 2020-09-29 | 2020-09-25 | 86.211 | 2,750,470 | +1,168 | 0.18% | 237,120,736 |
| 2020-09-28 | 2020-09-24 | 86.006 | 2,749,302 | +2,775 | 0.18% | 236,455,260 |
| 2020-09-25 | 2020-09-23 | 86.485 | 2,746,527 | +1,314 | 0.18% | 237,533,089 |
| 2020-09-24 | 2020-09-22 | 86.690 | 2,745,213 | +730 | 0.18% | 237,983,389 |
| 2020-09-23 | 2020-09-21 | 87.581 | 2,744,483 | +10,442 | 0.18% | 240,363,203 |
| 2020-09-22 | 2020-09-18 | 89.224 | 2,734,041 | -27,163 | 0.18% | 243,941,860 |
| 2020-09-21 | 2020-09-17 | 88.745 | 2,761,204 | +2,118 | 0.18% | 245,041,921 |
| 2020-09-18 | 2020-09-16 | 89.224 | 2,759,086 | -11,537 | 0.18% | 246,176,473 |
| 2020-09-17 | 2020-09-15 | 88.060 | 2,770,623 | -11,214 | 0.18% | 243,980,601 |
| 2020-09-16 | 2020-09-14 | 87.101 | 2,781,837 | -29,207 | 0.18% | 242,301,266 |
| 2020-09-15 | 2020-09-11 | 86.074 | 2,811,044 | -6,134 | 0.19% | 241,957,904 |
| 2020-09-14 | 2020-09-10 | 86.143 | 2,817,178 | +10,953 | 0.19% | 242,678,791 |
| 2020-09-11 | 2020-09-09 | 86.279 | 2,806,225 | +35,907 | 0.19% | 242,119,588 |
| 2020-09-10 | 2020-09-08 | 85.869 | 2,770,318 | +9,200 | 0.18% | 237,883,354 |
| 2020-09-09 | 2020-09-07 | 86.143 | 2,761,118 | +2,330 | 0.18% | 237,849,641 |
| 2020-09-08 | 2020-09-04 | 86.279 | 2,758,788 | +13,071 | 0.18% | 238,026,749 |
| 2020-09-07 | 2020-09-03 | 88.060 | 2,745,717 | +14,238 | 0.18% | 241,787,382 |
| 2020-09-04 | 2020-09-02 | 87.717 | 2,731,479 | -31,701 | 0.18% | 239,598,386 |
| 2020-09-03 | 2020-09-01 | 83.677 | 2,763,180 | +13,874 | 0.18% | 231,215,676 |
| 2020-09-02 | 2020-08-31 | 84.499 | 2,749,306 | -2,191 | 0.18% | 232,313,866 |
| 2020-09-01 | 2020-08-28 | 84.157 | 2,751,497 | +9,201 | 0.18% | 231,556,949 |
| 2020-08-31 | 2020-08-27 | 83.267 | 2,742,296 | +18,327 | 0.18% | 228,341,473 |
| 2020-08-28 | 2020-08-26 | 84.910 | 2,723,969 | +1,753 | 0.18% | 231,292,068 |
| 2020-08-27 | 2020-08-25 | 85.663 | 2,722,216 | +14,165 | 0.18% | 233,193,685 |
| 2020-08-26 | 2020-08-24 | 86.074 | 2,708,051 | -8,642 | 0.18% | 233,092,881 |
| 2020-08-25 | 2020-08-21 | 84.157 | 2,716,693 | -9,760 | 0.18% | 228,627,959 |
| 2020-08-24 | 2020-08-20 | 82.582 | 2,726,453 | +27,575 | 0.18% | 225,155,321 |
| 2020-08-21 | 2020-08-19 | 84.362 | 2,698,878 | +2,482 | 0.18% | 227,683,130 |
| 2020-08-20 | 2020-08-18 | 85.458 | 2,696,396 | +8,089 | 0.18% | 230,427,948 |
| 2020-08-19 | 2020-08-17 | 86.759 | 2,688,307 | -16,210 | 0.18% | 233,234,274 |
| 2020-08-18 | 2020-08-14 | 85.800 | 2,704,517 | -1,606 | 0.18% | 232,047,920 |
| 2020-08-17 | 2020-08-13 | 86.348 | 2,706,123 | -1,533 | 0.18% | 233,668,145 |
| 2020-08-14 | 2020-08-12 | 86.348 | 2,707,656 | -16,430 | 0.18% | 233,800,517 |
| 2020-08-13 | 2020-08-11 | 84.705 | 2,724,086 | -5,299 | 0.18% | 230,742,400 |
| 2020-08-12 | 2020-08-10 | 83.403 | 2,729,385 | -2,409 | 0.18% | 227,640,212 |
| 2020-08-11 | 2020-08-07 | 84.088 | 2,731,794 | -4,527 | 0.18% | 229,711,748 |
| 2020-08-10 | 2020-08-06 | 83.472 | 2,736,321 | +3,505 | 0.18% | 228,406,070 |
| 2020-08-07 | 2020-08-05 | 84.020 | 2,732,816 | +2,628 | 0.18% | 229,610,554 |
| 2020-08-06 | 2020-08-04 | 84.157 | 2,730,188 | -22,124 | 0.18% | 229,763,654 |
| 2020-08-05 | 2020-08-03 | 83.061 | 2,752,312 | +7,228 | 0.18% | 228,610,070 |
| 2020-08-04 | 2020-07-31 | 82.376 | 2,745,084 | +585 | 0.18% | 226,129,987 |
| 2020-08-03 | 2020-07-30 | 82.582 | 2,744,499 | +73 | 0.18% | 226,645,592 |
| 2020-07-31 | 2020-07-29 | 81.144 | 2,744,426 | +1,287 | 0.18% | 222,693,104 |
| 2020-07-30 | 2020-07-28 | 79.706 | 2,743,139 | +30,038 | 0.18% | 218,644,062 |
| 2020-07-29 | 2020-07-27 | 80.185 | 2,713,101 | +2,628 | 0.18% | 217,550,331 |
| 2020-07-28 | 2020-07-24 | 80.664 | 2,710,473 | -4,746 | 0.18% | 218,638,817 |
| 2020-07-27 | 2020-07-23 | 80.870 | 2,715,219 | +9,888 | 0.18% | 219,579,430 |
| 2020-07-24 | 2020-07-22 | 81.555 | 2,705,331 | -26,140 | 0.18% | 220,632,285 |
| 2020-07-23 | 2020-07-21 | 83.540 | 2,731,471 | +1,752 | 0.18% | 228,188,271 |
| 2020-07-22 | 2020-07-20 | 82.650 | 2,729,719 | +15,407 | 0.18% | 225,611,953 |
| 2020-07-21 | 2020-07-17 | 83.540 | 2,714,312 | +26,871 | 0.18% | 226,754,800 |
| 2020-07-20 | 2020-07-16 | 83.814 | 2,687,441 | +37,604 | 0.18% | 225,246,084 |
| 2020-07-17 | 2020-07-15 | 85.115 | 2,649,837 | +6,254 | 0.18% | 225,541,872 |
| 2020-07-16 | 2020-07-14 | 85.937 | 2,643,583 | +3,797 | 0.18% | 227,181,817 |
| 2020-07-15 | 2020-07-13 | 86.074 | 2,639,786 | +3,724 | 0.18% | 227,217,037 |
| 2020-07-14 | 2020-07-10 | 86.622 | 2,636,062 | +2,994 | 0.18% | 228,340,548 |
| 2020-07-13 | 2020-07-09 | 86.896 | 2,633,068 | +1,012 | 0.18% | 228,802,407 |
| 2020-07-10 | 2020-07-08 | 89.224 | 2,632,056 | +5,695 | 0.18% | 234,842,359 |
| 2020-07-09 | 2020-07-07 | 89.977 | 2,626,361 | -10,441 | 0.17% | 236,312,491 |
| 2020-07-08 | 2020-07-06 | 91.073 | 2,636,802 | -6,864 | 0.18% | 240,140,855 |
| 2020-07-07 | 2020-07-03 | 88.745 | 2,643,666 | +1,460 | 0.18% | 234,611,059 |
| 2020-07-06 | 2020-07-02 | 88.539 | 2,642,206 | -19,569 | 0.18% | 233,938,711 |
| 2020-07-03 | 2020-06-30 | 86.759 | 2,661,775 | +32,494 | 0.18% | 230,932,389 |
| 2020-07-02 | 2020-06-29 | 87.170 | 2,629,281 | +146 | 0.17% | 229,193,501 |
| 2020-06-30 | 2020-06-26 | 87.375 | 2,629,135 | +17,378 | 0.17% | 229,720,871 |
| 2020-06-29 | 2020-06-24 | 87.581 | 2,611,757 | +4,965 | 0.17% | 228,738,993 |
| 2020-06-26 | 2020-06-23 | 87.649 | 2,606,792 | +6,791 | 0.17% | 228,482,658 |
| 2020-06-24 | 2020-06-22 | 88.882 | 2,600,001 | +3,651 | 0.17% | 231,092,100 |
| 2020-06-23 | 2020-06-19 | 89.977 | 2,596,350 | +949 | 0.17% | 233,612,187 |
| 2020-06-22 | 2020-06-18 | 90.388 | 2,595,401 | +2,045 | 0.17% | 234,593,131 |
| 2020-06-19 | 2020-06-17 | 90.867 | 2,593,356 | -7,083 | 0.17% | 235,651,362 |
| 2020-06-18 | 2020-06-16 | 90.114 | 2,600,439 | -16,225 | 0.17% | 234,336,237 |
| 2020-06-17 | 2020-06-15 | 89.155 | 2,616,664 | -658 | 0.17% | 233,289,846 |
| 2020-06-16 | 2020-06-12 | 91.894 | 2,617,322 | -25,556 | 0.17% | 240,517,435 |
| 2020-06-15 | 2020-06-11 | 95.509 | 2,642,878 | -4,308 | 0.18% | 252,417,619 |
| 2020-06-12 | 2020-06-10 | 96.978 | 2,647,186 | +30,866 | 0.18% | 256,718,748 |
| 2020-06-11 | 2020-06-09 | 95.928 | 2,616,320 | +20,005 | 0.18% | 250,979,480 |
| 2020-06-10 | 2020-06-08 | 92.570 | 2,596,315 | +7,360 | 0.18% | 240,340,591 |
| 2020-06-09 | 2020-06-05 | 92.710 | 2,588,955 | -13,935 | 0.18% | 240,021,573 |
| 2020-06-08 | 2020-06-04 | 91.101 | 2,602,890 | +21,438 | 0.18% | 237,124,647 |
| 2020-06-05 | 2020-06-03 | 92.220 | 2,581,452 | -8,718 | 0.18% | 238,061,608 |
| 2020-06-04 | 2020-06-02 | 91.310 | 2,590,170 | -9,861 | 0.18% | 236,509,549 |
| 2020-06-03 | 2020-06-01 | 85.783 | 2,600,031 | -10,290 | 0.18% | 223,038,017 |
| 2020-06-02 | 2020-05-29 | 81.095 | 2,610,321 | -2,073 | 0.18% | 211,683,619 |
| 2020-06-01 | 2020-05-28 | 79.765 | 2,612,394 | +20,581 | 0.18% | 208,378,749 |
| 2020-05-29 | 2020-05-27 | 82.284 | 2,591,813 | +41,661 | 0.18% | 213,265,637 |
| 2020-05-28 | 2020-05-26 | 84.593 | 2,550,152 | +2,143 | 0.17% | 215,725,888 |
| 2020-05-27 | 2020-05-25 | 82.844 | 2,548,009 | +44,754 | 0.17% | 211,087,520 |
| 2020-05-26 | 2020-05-22 | 85.293 | 2,503,255 | +269,688 | 0.17% | 213,510,234 |
| 2020-05-25 | 2020-05-21 | 94.949 | 2,233,567 | -3,787 | 0.15% | 212,074,636 |
| 2020-05-22 | 2020-05-20 | 96.348 | 2,237,354 | -2,430 | 0.15% | 215,565,146 |
| 2020-05-21 | 2020-05-19 | 96.698 | 2,239,784 | -9,718 | 0.15% | 216,582,858 |
| 2020-05-20 | 2020-05-18 | 93.270 | 2,249,502 | +2,144 | 0.15% | 209,810,120 |
| 2020-05-19 | 2020-05-15 | 92.570 | 2,247,358 | +12,303 | 0.15% | 208,037,680 |
| 2020-05-18 | 2020-05-14 | 92.850 | 2,235,055 | +34,015 | 0.15% | 207,524,337 |
| 2020-05-15 | 2020-05-13 | 94.179 | 2,201,040 | -102 | 0.15% | 207,292,168 |
| 2020-05-14 | 2020-05-12 | 94.529 | 2,201,142 | +24,153 | 0.15% | 208,071,840 |
| 2020-05-13 | 2020-05-11 | 96.488 | 2,176,989 | -11,617 | 0.15% | 210,053,731 |
| 2020-05-12 | 2020-05-08 | 95.788 | 2,188,606 | +71 | 0.15% | 209,643,273 |
| 2020-05-08 | 2020-05-06 | 96.208 | 2,188,535 | -8,146 | 0.15% | 210,555,259 |
| 2020-05-07 | 2020-05-05 | 94.879 | 2,196,681 | +2,358 | 0.15% | 208,418,651 |
| 2020-05-06 | 2020-05-04 | 94.179 | 2,194,323 | -6,942 | 0.15% | 206,659,566 |
| 2020-05-05 | 2020-04-29 | 97.398 | 2,201,265 | -1,929 | 0.15% | 214,398,362 |
| 2020-05-04 | 2020-04-28 | 95.579 | 2,203,194 | +3,144 | 0.15% | 210,578,166 |
| 2020-04-29 | 2020-04-27 | 93.759 | 2,200,050 | +4,145 | 0.15% | 206,275,310 |
| 2020-04-28 | 2020-04-24 | 93.060 | 2,195,905 | +6,788 | 0.15% | 204,350,209 |
| 2020-04-27 | 2020-04-23 | 94.739 | 2,189,117 | +2,460 | 0.15% | 207,394,644 |
| 2020-04-24 | 2020-04-22 | 94.109 | 2,186,657 | +1,185 | 0.15% | 205,784,589 |
| 2020-04-23 | 2020-04-21 | 94.109 | 2,185,472 | +2,787 | 0.15% | 205,673,069 |
| 2020-04-22 | 2020-04-20 | 97.398 | 2,182,685 | +15,363 | 0.15% | 212,588,710 |
| 2020-04-21 | 2020-04-17 | 98.517 | 2,167,322 | -8,360 | 0.15% | 213,518,737 |
| 2020-04-20 | 2020-04-16 | 96.558 | 2,175,682 | +1,143 | 0.15% | 210,079,852 |
| 2020-04-17 | 2020-04-15 | 96.278 | 2,174,539 | +6,537 | 0.15% | 209,360,879 |
| 2020-04-16 | 2020-04-14 | 96.558 | 2,168,002 | -17,507 | 0.15% | 209,338,286 |
| 2020-04-15 | 2020-04-09 | 94.459 | 2,185,509 | +17,927 | 0.15% | 206,441,148 |
| 2020-04-14 | 2020-04-08 | 93.340 | 2,167,582 | +7,003 | 0.15% | 202,321,140 |
| 2020-04-09 | 2020-04-07 | 93.759 | 2,160,579 | +16,508 | 0.15% | 202,574,533 |
| 2020-04-08 | 2020-04-06 | 91.101 | 2,144,071 | +5,502 | 0.15% | 195,325,995 |
| 2020-04-07 | 2020-04-03 | 88.792 | 2,138,569 | +20,223 | 0.15% | 189,886,805 |
| 2020-04-06 | 2020-04-02 | 90.261 | 2,118,346 | +42,304 | 0.14% | 191,203,794 |
| 2020-04-03 | 2020-04-01 | 92.150 | 2,076,042 | -1,572 | 0.14% | 191,307,417 |
| 2020-04-02 | 2020-03-31 | 91.940 | 2,077,614 | -2,210 | 0.14% | 191,016,167 |
| 2020-04-01 | 2020-03-30 | 90.261 | 2,079,824 | +1,930 | 0.14% | 187,726,764 |
| 2020-03-31 | 2020-03-27 | 93.060 | 2,077,894 | -85,466 | 0.14% | 193,368,144 |
| 2020-03-30 | 2020-03-26 | 92.220 | 2,163,360 | +5,145 | 0.15% | 199,505,147 |
| 2020-03-27 | 2020-03-25 | 93.619 | 2,158,215 | +1,501 | 0.15% | 202,050,867 |
| 2020-03-26 | 2020-03-24 | 90.121 | 2,156,714 | +3,358 | 0.15% | 194,365,115 |
| 2020-03-25 | 2020-03-23 | 89.211 | 2,153,356 | +501 | 0.15% | 192,103,783 |
| 2020-03-24 | 2020-03-20 | 93.410 | 2,152,855 | +92,111 | 0.15% | 201,097,163 |
| 2020-03-23 | 2020-03-19 | 93.340 | 2,060,744 | +22,152 | 0.14% | 192,348,929 |
| 2020-03-20 | 2020-03-18 | 98.867 | 2,038,592 | +9,862 | 0.14% | 201,549,802 |
| 2020-03-19 | 2020-03-17 | 102.086 | 2,028,730 | -26,813 | 0.14% | 207,104,455 |
| 2020-03-18 | 2020-03-16 | 99.567 | 2,055,543 | +2,429 | 0.14% | 204,663,956 |
| 2020-03-17 | 2020-03-13 | 102.576 | 2,053,114 | +7,647 | 0.14% | 210,599,305 |
| 2020-03-16 | 2020-03-12 | 105.724 | 2,045,467 | -1,572 | 0.14% | 216,255,340 |
| 2020-03-13 | 2020-03-11 | 107.753 | 2,047,039 | -4,788 | 0.14% | 220,575,228 |
| 2020-03-12 | 2020-03-10 | 106.354 | 2,051,827 | -8,959 | 0.14% | 218,219,837 |
| 2020-03-11 | 2020-03-09 | 103.275 | 2,060,786 | -20,009 | 0.14% | 212,828,190 |
| 2020-03-10 | 2020-03-06 | 103.345 | 2,080,795 | -10,004 | 0.14% | 215,040,217 |
| 2020-03-09 | 2020-03-05 | 104.325 | 2,090,799 | -575 | 0.14% | 218,122,178 |
| 2020-03-06 | 2020-03-04 | 103.415 | 2,091,374 | -4,002 | 0.14% | 216,279,839 |
| 2020-03-05 | 2020-03-03 | 100.267 | 2,095,376 | +6,574 | 0.14% | 210,096,131 |
| 2020-03-04 | 2020-03-02 | 99.917 | 2,088,802 | +2,001 | 0.14% | 208,706,214 |
| 2020-03-03 | 2020-02-28 | 101.036 | 2,086,801 | +12,720 | 0.14% | 210,842,486 |
| 2020-03-02 | 2020-02-27 | 103.625 | 2,074,081 | +8,504 | 0.14% | 214,926,848 |
| 2020-02-28 | 2020-02-26 | 103.695 | 2,065,577 | +7,003 | 0.14% | 214,190,148 |
| 2020-02-27 | 2020-02-25 | 104.955 | 2,058,574 | +285 | 0.14% | 216,056,651 |
| 2020-02-26 | 2020-02-24 | 105.094 | 2,058,289 | +4,717 | 0.14% | 216,314,775 |
| 2020-02-25 | 2020-02-21 | 106.984 | 2,053,572 | +15,180 | 0.14% | 219,698,614 |
| 2020-02-24 | 2020-02-20 | 109.013 | 2,038,392 | +12,934 | 0.14% | 222,210,746 |
| 2020-02-21 | 2020-02-19 | 109.223 | 2,025,458 | +2,787 | 0.14% | 221,225,937 |
| 2020-02-20 | 2020-02-18 | 109.223 | 2,022,671 | +42,090 | 0.14% | 220,921,534 |
| 2020-02-19 | 2020-02-17 | 110.622 | 1,980,581 | -1,392 | 0.13% | 219,095,964 |
| 2020-02-18 | 2020-02-14 | 110.132 | 1,981,973 | +1,429 | 0.13% | 218,279,203 |
| 2020-02-17 | 2020-02-13 | 110.202 | 1,980,544 | +11,362 | 0.13% | 218,260,402 |
| 2020-02-14 | 2020-02-12 | 110.692 | 1,969,182 | +2,501 | 0.13% | 217,972,766 |
| 2020-02-13 | 2020-02-11 | 110.272 | 1,966,681 | +5,967 | 0.13% | 216,870,277 |
| 2020-02-12 | 2020-02-10 | 110.762 | 1,960,714 | +6,432 | 0.13% | 217,172,616 |
| 2020-02-11 | 2020-02-07 | 112.861 | 1,954,282 | -2,501 | 0.13% | 220,562,410 |
| 2020-02-10 | 2020-02-06 | 112.441 | 1,956,783 | -65,743 | 0.13% | 220,023,182 |
| 2020-02-07 | 2020-02-05 | 108.873 | 2,022,526 | +6,789 | 0.14% | 220,198,119 |
| 2020-02-06 | 2020-02-04 | 109.433 | 2,015,737 | +3,787 | 0.14% | 220,587,305 |
| 2020-02-05 | 2020-02-03 | 109.363 | 2,011,950 | +9,290 | 0.14% | 220,032,108 |
| 2020-02-04 | 2020-01-31 | 110.552 | 2,002,660 | -3,502 | 0.14% | 221,398,263 |
| 2020-02-03 | 2020-01-30 | 110.972 | 2,006,162 | -6,145 | 0.14% | 222,627,639 |
| 2020-01-31 | 2020-01-29 | 111.951 | 2,012,307 | -44,377 | 0.14% | 225,280,769 |
| 2020-01-30 | 2020-01-24 | 114.191 | 2,056,684 | +4,145 | 0.14% | 234,853,817 |
| 2020-01-29 | 2020-01-22 | 115.730 | 2,052,539 | +12,363 | 0.14% | 237,540,038 |
| 2020-01-23 | 2020-01-21 | 116.849 | 2,040,176 | +2,429 | 0.14% | 238,393,277 |
| 2020-01-22 | 2020-01-20 | 119.718 | 2,037,747 | -9,290 | 0.14% | 243,955,251 |
| 2020-01-21 | 2020-01-17 | 120.698 | 2,047,037 | +1,787 | 0.14% | 247,072,660 |
| 2020-01-20 | 2020-01-16 | 118.599 | 2,045,250 | -21,724 | 0.14% | 242,563,808 |
| 2020-01-17 | 2020-01-15 | 116.849 | 2,066,974 | -3,953 | 0.14% | 241,524,607 |
| 2020-01-16 | 2020-01-14 | 116.500 | 2,070,927 | -13,149 | 0.14% | 241,262,002 |
| 2020-01-15 | 2020-01-13 | 115.940 | 2,084,076 | +5,574 | 0.14% | 241,627,277 |
| 2020-01-14 | 2020-01-10 | 114.330 | 2,078,502 | -2,930 | 0.14% | 237,636,090 |
| 2020-01-13 | 2020-01-09 | 113.911 | 2,081,432 | +999 | 0.14% | 237,097,255 |
| 2020-01-10 | 2020-01-08 | 112.931 | 2,080,433 | +1,715 | 0.14% | 234,945,517 |
| 2020-01-09 | 2020-01-07 | 113.351 | 2,078,718 | +9,218 | 0.14% | 235,624,524 |
| 2020-01-08 | 2020-01-06 | 113.561 | 2,069,500 | -22,581 | 0.14% | 235,014,062 |
| 2020-01-07 | 2020-01-03 | 114.400 | 2,092,081 | +6,717 | 0.14% | 239,334,965 |
| 2020-01-06 | 2020-01-02 | 115.170 | 2,085,364 | +6,074 | 0.14% | 240,171,572 |
| 2020-01-03 | 2019-12-31 | 115.450 | 2,079,290 | +4,288 | 0.14% | 240,053,978 |
| 2020-01-02 | 2019-12-27 | 114.330 | 2,075,002 | +10,361 | 0.14% | 237,235,933 |
| 2019-12-30 | 2019-12-24 | 113.351 | 2,064,641 | +715 | 0.14% | 234,028,883 |
| 2019-12-27 | 2019-12-20 | 113.491 | 2,063,926 | -13,935 | 0.14% | 234,236,662 |
| 2019-12-23 | 2019-12-19 | 110.412 | 2,077,861 | +15,364 | 0.14% | 229,421,117 |
| 2019-12-20 | 2019-12-18 | 110.412 | 2,062,497 | +1,072 | 0.14% | 227,724,744 |
| 2019-12-19 | 2019-12-17 | 110.692 | 2,061,425 | -8,213 | 0.14% | 228,183,331 |
| 2019-12-18 | 2019-12-16 | 111.112 | 2,069,638 | +41,804 | 0.14% | 229,961,316 |
| 2019-12-17 | 2019-12-13 | 112.651 | 2,027,834 | +4,895 | 0.14% | 228,437,908 |
| 2019-12-16 | 2019-12-12 | 111.462 | 2,022,939 | +7,146 | 0.14% | 225,480,226 |
| 2019-12-13 | 2019-12-11 | 111.182 | 2,015,793 | +9,290 | 0.13% | 224,119,543 |
| 2019-12-12 | 2019-12-10 | 111.532 | 2,006,503 | +9,434 | 0.13% | 223,788,636 |
| 2019-12-11 | 2019-12-09 | 113.001 | 1,997,069 | +14,292 | 0.13% | 225,670,866 |
| 2019-12-10 | 2019-12-06 | 112.651 | 1,982,777 | -7,216 | 0.13% | 223,362,184 |
| 2019-12-09 | 2019-12-05 | 111.462 | 1,989,993 | -357 | 0.13% | 221,808,009 |
| 2019-12-06 | 2019-12-04 | 110.062 | 1,990,350 | +8,575 | 0.13% | 219,062,517 |
| 2019-12-04 | 2019-12-02 | 112.091 | 1,981,775 | -9,290 | 0.13% | 222,139,994 |
| 2019-12-03 | 2019-11-29 | 111.951 | 1,991,065 | +18,580 | 0.13% | 222,902,695 |
| 2019-12-02 | 2019-11-28 | 113.351 | 1,972,485 | +3,573 | 0.13% | 223,582,919 |
| 2019-11-29 | 2019-11-27 | 113.561 | 1,968,912 | +19,294 | 0.13% | 223,591,209 |
| 2019-11-28 | 2019-11-26 | 115.576 | 1,949,618 | +30,872 | 0.13% | 225,328,350 |
| 2019-11-27 | 2019-11-25 | 117.498 | 1,918,746 | +43,361 | 0.13% | 225,449,472 |
| 2019-11-26 | 2019-11-22 | 114.721 | 1,875,385 | +4,213 | 0.13% | 215,146,244 |
| 2019-11-25 | 2019-11-21 | 114.151 | 1,871,172 | +18,607 | 0.13% | 213,596,938 |
| 2019-11-22 | 2019-11-20 | 116.145 | 1,852,565 | -2,458 | 0.13% | 215,166,773 |
| 2019-11-21 | 2019-11-19 | 116.217 | 1,855,023 | +10,532 | 0.13% | 215,584,356 |
| 2019-11-20 | 2019-11-18 | 114.507 | 1,844,491 | +18,607 | 0.13% | 211,208,005 |
| 2019-11-19 | 2019-11-15 | 113.582 | 1,825,884 | -4,464 | 0.12% | 207,387,063 |
| 2019-11-18 | 2019-11-14 | 113.582 | 1,830,348 | +9,127 | 0.12% | 207,894,091 |
| 2019-11-15 | 2019-11-13 | 115.504 | 1,821,221 | +4,213 | 0.12% | 210,359,093 |
| 2019-11-14 | 2019-11-12 | 117.213 | 1,817,008 | +10,883 | 0.12% | 212,977,861 |
| 2019-11-13 | 2019-11-11 | 118.210 | 1,806,125 | +9,450 | 0.12% | 213,502,853 |
| 2019-11-12 | 2019-11-08 | 121.201 | 1,796,675 | +2,159 | 0.12% | 217,759,380 |
| 2019-11-11 | 2019-11-07 | 122.483 | 1,794,516 | -8,426 | 0.12% | 219,797,917 |
| 2019-11-08 | 2019-11-06 | 121.913 | 1,802,942 | +7,373 | 0.12% | 219,802,843 |
| 2019-11-07 | 2019-11-05 | 121.201 | 1,795,569 | +280 | 0.12% | 217,625,331 |
| 2019-11-06 | 2019-11-04 | 122.127 | 1,795,289 | +18,958 | 0.12% | 219,253,374 |
| 2019-11-05 | 2019-11-01 | 123.195 | 1,776,331 | +3,160 | 0.12% | 218,835,506 |
| 2019-11-04 | 2019-10-31 | 121.700 | 1,773,171 | -702 | 0.12% | 215,794,550 |
| 2019-11-01 | 2019-10-30 | 122.127 | 1,773,873 | -2,107 | 0.12% | 216,637,900 |
| 2019-10-31 | 2019-10-29 | 121.130 | 1,775,980 | -3,783 | 0.12% | 215,124,649 |
| 2019-10-30 | 2019-10-28 | 121.201 | 1,779,763 | +8,426 | 0.12% | 215,709,623 |
| 2019-10-29 | 2019-10-25 | 121.059 | 1,771,337 | -3,511 | 0.12% | 214,436,103 |
| 2019-10-28 | 2019-10-24 | 121.557 | 1,774,848 | -4,564 | 0.12% | 215,745,863 |
| 2019-10-25 | 2019-10-23 | 119.492 | 1,779,412 | +351 | 0.12% | 212,625,947 |
| 2019-10-24 | 2019-10-22 | 119.635 | 1,779,061 | +2,809 | 0.12% | 212,837,383 |
| 2019-10-23 | 2019-10-21 | 118.923 | 1,776,252 | +2,106 | 0.12% | 211,236,441 |
| 2019-10-22 | 2019-10-18 | 118.709 | 1,774,146 | +5,617 | 0.12% | 210,606,973 |
| 2019-10-21 | 2019-10-17 | 121.273 | 1,768,529 | -1,053 | 0.12% | 214,473,986 |
| 2019-10-18 | 2019-10-16 | 120.133 | 1,769,582 | -4,564 | 0.12% | 212,585,464 |
| 2019-10-17 | 2019-10-15 | 116.786 | 1,774,146 | +2,547 | 0.12% | 207,195,822 |
| 2019-10-16 | 2019-10-14 | 117.783 | 1,771,599 | +1,404 | 0.12% | 208,664,573 |
| 2019-10-15 | 2019-10-11 | 118.068 | 1,770,195 | -6,670 | 0.12% | 209,003,436 |
| 2019-10-14 | 2019-10-10 | 114.650 | 1,776,865 | +19,466 | 0.12% | 203,717,388 |
| 2019-10-11 | 2019-10-09 | 118.210 | 1,757,399 | +4,888 | 0.12% | 207,742,930 |
| 2019-10-10 | 2019-10-08 | 121.557 | 1,752,511 | +4,213 | 0.12% | 213,030,636 |
| 2019-10-09 | 2019-10-04 | 124.548 | 1,748,298 | -11,585 | 0.12% | 217,747,441 |
| 2019-10-08 | 2019-10-03 | 123.765 | 1,759,883 | -16,500 | 0.12% | 217,811,777 |
| 2019-10-04 | 2019-10-02 | 123.765 | 1,776,383 | -10,181 | 0.12% | 219,853,898 |
| 2019-10-02 | 2019-09-27 | 121.913 | 1,786,564 | +1,053 | 0.12% | 217,806,145 |
| 2019-09-30 | 2019-09-26 | 122.056 | 1,785,511 | +2,457 | 0.12% | 217,932,067 |
| 2019-09-27 | 2019-09-25 | 121.486 | 1,783,054 | +2,458 | 0.12% | 216,616,389 |
| 2019-09-26 | 2019-09-24 | 122.839 | 1,780,596 | +5,617 | 0.12% | 218,726,943 |
| 2019-09-25 | 2019-09-23 | 124.121 | 1,774,979 | +2,808 | 0.12% | 220,312,123 |
| 2019-09-24 | 2019-09-20 | 124.976 | 1,772,171 | +351 | 0.12% | 221,477,971 |
| 2019-09-23 | 2019-09-19 | 125.332 | 1,771,820 | -1,755 | 0.12% | 222,064,971 |
| 2019-09-20 | 2019-09-18 | 125.759 | 1,773,575 | -2,457 | 0.12% | 223,042,717 |
| 2019-09-19 | 2019-09-17 | 126.969 | 1,776,032 | +3,286 | 0.12% | 225,501,752 |
| 2019-09-18 | 2019-09-16 | 126.613 | 1,772,746 | +5,198 | 0.12% | 224,453,334 |
| 2019-09-17 | 2019-09-13 | 127.753 | 1,767,548 | +1,756 | 0.12% | 225,809,103 |
| 2019-09-16 | 2019-09-12 | 126.898 | 1,765,792 | +351 | 0.12% | 224,075,841 |
| 2019-09-13 | 2019-09-11 | 128.180 | 1,765,441 | -7,022 | 0.12% | 226,294,242 |
| 2019-09-12 | 2019-09-10 | 126.329 | 1,772,463 | +747 | 0.12% | 223,912,626 |
| 2019-09-10 | 2019-09-06 | 127.254 | 1,771,716 | +1,756 | 0.12% | 225,458,415 |
| 2019-09-09 | 2019-09-05 | 127.325 | 1,769,960 | -4,213 | 0.12% | 225,360,997 |
| 2019-09-06 | 2019-09-04 | 130.388 | 1,774,173 | -1,404 | 0.12% | 231,330,076 |
| 2019-09-05 | 2019-09-03 | 123.124 | 1,775,577 | -4,564 | 0.12% | 218,616,176 |
| 2019-09-04 | 2019-09-02 | 122.697 | 1,780,141 | -702 | 0.12% | 218,417,519 |
| 2019-09-03 | 2019-08-30 | 125.332 | 1,780,843 | -703 | 0.12% | 223,195,838 |
| 2019-09-02 | 2019-08-29 | 127.397 | 1,781,546 | +351 | 0.12% | 226,963,056 |
| 2019-08-30 | 2019-08-28 | 128.038 | 1,781,195 | +703 | 0.12% | 228,059,908 |
| 2019-08-29 | 2019-08-27 | 127.539 | 1,780,492 | +351 | 0.12% | 227,082,362 |
| 2019-08-28 | 2019-08-26 | 127.895 | 1,780,141 | -12,639 | 0.12% | 227,671,425 |
| 2019-08-27 | 2019-08-23 | 131.100 | 1,792,780 | -2,106 | 0.12% | 235,032,856 |
| 2019-08-26 | 2019-08-22 | 132.168 | 1,794,886 | -351 | 0.12% | 237,226,189 |
| 2019-08-23 | 2019-08-21 | 134.304 | 1,795,237 | -4,213 | 0.12% | 241,107,805 |
| 2019-08-22 | 2019-08-20 | 133.592 | 1,799,450 | -2,107 | 0.12% | 240,392,220 |
| 2019-08-21 | 2019-08-19 | 134.019 | 1,801,557 | -13,340 | 0.12% | 241,443,444 |
| 2019-08-20 | 2019-08-16 | 131.883 | 1,814,897 | -14,394 | 0.12% | 239,354,036 |
| 2019-08-19 | 2019-08-15 | 128.821 | 1,829,291 | +3,573 | 0.12% | 235,650,928 |
| 2019-08-16 | 2019-08-14 | 123.694 | 1,825,718 | -1,405 | 0.12% | 225,829,829 |
| 2019-08-15 | 2019-08-13 | 123.266 | 1,827,123 | +7,022 | 0.12% | 225,222,950 |
| 2019-08-14 | 2019-08-12 | 126.898 | 1,820,101 | -1,054 | 0.12% | 230,967,556 |
| 2019-08-13 | 2019-08-09 | 129.604 | 1,821,155 | -517 | 0.12% | 236,029,392 |
| 2019-08-12 | 2019-08-08 | 131.527 | 1,821,672 | -12,639 | 0.12% | 239,598,927 |
| 2019-08-09 | 2019-08-07 | 130.388 | 1,834,311 | -702 | 0.12% | 239,171,322 |
| 2019-08-08 | 2019-08-06 | 131.028 | 1,835,013 | -6,670 | 0.12% | 240,438,914 |
| 2019-08-07 | 2019-08-05 | 129.106 | 1,841,683 | -4,419 | 0.12% | 237,771,870 |
| 2019-08-06 | 2019-08-02 | 131.171 | 1,846,102 | -133,055 | 0.12% | 242,154,815 |
| 2019-08-05 | 2019-08-01 | 128.821 | 1,979,157 | +8,425 | 0.13% | 254,956,802 |
| 2019-08-02 | 2019-07-31 | 130.174 | 1,970,732 | -1,053 | 0.13% | 256,537,909 |
| 2019-08-01 | 2019-07-30 | 131.385 | 1,971,785 | +1,404 | 0.13% | 259,062,003 |
| 2019-07-31 | 2019-07-29 | 131.527 | 1,970,381 | +30,543 | 0.13% | 259,158,165 |
| 2019-07-29 | 2019-07-25 | 135.800 | 1,939,838 | -702 | 0.13% | 263,429,220 |
| 2019-07-26 | 2019-07-24 | 135.942 | 1,940,540 | -13,340 | 0.13% | 263,800,927 |
| 2019-07-25 | 2019-07-23 | 136.512 | 1,953,880 | +351 | 0.13% | 266,727,497 |
| 2019-07-24 | 2019-07-22 | 136.725 | 1,953,529 | +6,319 | 0.13% | 267,096,921 |
| 2019-07-23 | 2019-07-19 | 138.434 | 1,947,210 | +1,755 | 0.13% | 269,560,865 |
| 2019-07-22 | 2019-07-18 | 137.865 | 1,945,455 | +8,426 | 0.13% | 268,209,609 |
| 2019-07-19 | 2019-07-17 | 138.150 | 1,937,029 | +10,532 | 0.13% | 267,599,713 |
| 2019-07-18 | 2019-07-16 | 139.431 | 1,926,497 | -19,649 | 0.13% | 268,614,105 |
| 2019-07-17 | 2019-07-15 | 139.004 | 1,946,146 | +3,159 | 0.13% | 270,522,269 |
| 2019-07-16 | 2019-07-12 | 139.645 | 1,942,987 | -25,628 | 0.13% | 271,328,415 |
| 2019-07-15 | 2019-07-11 | 139.004 | 1,968,615 | -4,213 | 0.13% | 273,645,552 |
| 2019-07-12 | 2019-07-10 | 138.577 | 1,972,828 | -9,127 | 0.13% | 273,388,253 |
| 2019-07-11 | 2019-07-09 | 138.648 | 1,981,955 | +3,545 | 0.13% | 274,794,181 |
| 2019-07-10 | 2019-07-08 | 139.787 | 1,978,410 | +21,766 | 0.13% | 276,556,830 |
| 2019-07-09 | 2019-07-05 | 141.283 | 1,956,644 | -16,500 | 0.13% | 276,440,248 |
| 2019-07-08 | 2019-07-04 | 139.574 | 1,973,144 | -2,107 | 0.13% | 275,399,180 |
| 2019-07-05 | 2019-07-03 | 139.431 | 1,975,251 | -11,936 | 0.13% | 275,411,942 |
| 2019-07-04 | 2019-07-02 | 136.725 | 1,987,187 | -2,106 | 0.13% | 271,698,822 |
| 2019-07-03 | 2019-06-28 | 136.725 | 1,989,293 | +16,500 | 0.13% | 271,986,766 |
| 2019-06-28 | 2019-06-26 | 139.075 | 1,972,793 | -1,755 | 0.13% | 274,366,796 |
| 2019-06-27 | 2019-06-25 | 139.147 | 1,974,548 | -4,915 | 0.13% | 274,751,483 |
| 2019-06-26 | 2019-06-24 | 138.506 | 1,979,463 | -1,054 | 0.13% | 274,166,750 |
| 2019-06-25 | 2019-06-21 | 136.868 | 1,980,517 | -8,425 | 0.13% | 271,068,934 |
| 2019-06-24 | 2019-06-20 | 138.363 | 1,988,942 | +51,607 | 0.13% | 275,196,375 |
| 2019-06-21 | 2019-06-19 | 138.150 | 1,937,335 | -2,458 | 0.13% | 267,641,986 |
| 2019-06-20 | 2019-06-18 | 140.537 | 1,939,793 | +1,405 | 0.13% | 272,612,143 |
| 2019-06-19 | 2019-06-17 | 138.875 | 1,938,388 | +30,110 | 0.13% | 269,193,333 |
| 2019-06-18 | 2019-06-14 | 138.514 | 1,908,278 | -44 | 0.13% | 264,322,395 |
| 2019-06-17 | 2019-06-13 | 138.586 | 1,908,322 | +4,152 | 0.13% | 264,466,376 |
| 2019-06-14 | 2019-06-12 | 138.875 | 1,904,170 | +17,299 | 0.13% | 264,441,314 |
| 2019-06-13 | 2019-06-11 | 143.427 | 1,886,871 | -5,812 | 0.13% | 270,628,123 |
| 2019-06-12 | 2019-06-10 | 142.054 | 1,892,683 | -7,338 | 0.13% | 268,863,346 |
| 2019-06-11 | 2019-06-06 | 140.031 | 1,900,021 | +692 | 0.13% | 266,061,710 |
| 2019-06-10 | 2019-06-05 | 137.936 | 1,899,329 | -1,384 | 0.13% | 261,984,943 |
| 2019-06-06 | 2019-06-04 | 138.658 | 1,900,713 | -346 | 0.13% | 263,549,213 |
| 2019-06-05 | 2019-06-03 | 138.514 | 1,901,059 | +5,536 | 0.13% | 263,322,465 |
| 2019-06-04 | 2019-05-31 | 135.551 | 1,895,523 | +6,574 | 0.13% | 256,940,223 |
| 2019-06-03 | 2019-05-30 | 137.719 | 1,888,949 | +8,650 | 0.13% | 260,143,712 |
| 2019-05-31 | 2019-05-29 | 139.959 | 1,880,299 | -1,730 | 0.13% | 263,164,158 |
| 2019-05-30 | 2019-05-28 | 138.803 | 1,882,029 | +1,384 | 0.13% | 261,230,499 |
| 2019-05-29 | 2019-05-27 | 139.959 | 1,880,645 | -3,114 | 0.13% | 263,212,584 |
| 2019-05-28 | 2019-05-24 | 140.681 | 1,883,759 | +1,384 | 0.13% | 265,009,532 |
| 2019-05-27 | 2019-05-23 | 140.609 | 1,882,375 | -4,498 | 0.13% | 264,678,818 |
| 2019-05-24 | 2019-05-22 | 140.031 | 1,886,873 | +22,489 | 0.13% | 264,220,583 |
| 2019-05-23 | 2019-05-21 | 140.753 | 1,864,384 | -2,422 | 0.13% | 262,418,545 |
| 2019-05-22 | 2019-05-20 | 140.898 | 1,866,806 | -6,573 | 0.13% | 263,029,224 |
| 2019-05-21 | 2019-05-17 | 137.068 | 1,873,379 | +4,037 | 0.13% | 256,781,175 |
| 2019-05-20 | 2019-05-16 | 139.236 | 1,869,342 | +1,384 | 0.13% | 260,279,931 |
| 2019-05-17 | 2019-05-15 | 137.936 | 1,867,958 | +6,654 | 0.13% | 257,657,767 |
| 2019-05-16 | 2019-05-14 | 139.886 | 1,861,304 | +6,967 | 0.13% | 260,371,154 |
| 2019-05-15 | 2019-05-10 | 134.756 | 1,854,337 | +2,375 | 0.13% | 249,883,571 |
| 2019-05-14 | 2019-05-09 | 133.745 | 1,851,962 | -1,738 | 0.13% | 247,690,126 |
| 2019-05-10 | 2019-05-08 | 136.129 | 1,853,700 | -1,362 | 0.13% | 252,342,588 |
| 2019-05-09 | 2019-05-07 | 136.852 | 1,855,062 | +2,076 | 0.13% | 253,868,378 |
| 2019-05-08 | 2019-05-06 | 137.502 | 1,852,986 | -18,753 | 0.13% | 254,789,268 |
| 2019-05-07 | 2019-05-03 | 138.658 | 1,871,739 | -7,612 | 0.13% | 259,531,734 |
| 2019-05-06 | 2019-05-02 | 137.285 | 1,879,351 | -5,190 | 0.13% | 258,007,128 |
| 2019-05-03 | 2019-04-30 | 132.227 | 1,884,541 | +11,072 | 0.13% | 249,187,862 |
| 2019-05-02 | 2019-04-29 | 135.407 | 1,873,469 | -26,641 | 0.13% | 253,680,042 |
| 2019-04-30 | 2019-04-26 | 133.889 | 1,900,110 | -7,266 | 0.13% | 254,404,253 |
| 2019-04-29 | 2019-04-25 | 132.011 | 1,907,376 | -20,414 | 0.13% | 251,793,819 |
| 2019-04-26 | 2019-04-24 | 130.349 | 1,927,790 | -1,384 | 0.13% | 251,284,939 |
| 2019-04-25 | 2019-04-23 | 130.638 | 1,929,174 | +5,882 | 0.13% | 252,022,915 |
| 2019-04-24 | 2019-04-18 | 131.505 | 1,923,292 | +1,038 | 0.13% | 252,922,122 |
| 2019-04-23 | 2019-04-17 | 130.999 | 1,922,254 | +21,106 | 0.13% | 251,813,368 |
| 2019-04-18 | 2019-04-16 | 132.227 | 1,901,148 | +438 | 0.13% | 251,383,762 |
| 2019-04-17 | 2019-04-15 | 131.649 | 1,900,710 | -346 | 0.13% | 250,227,154 |
| 2019-04-16 | 2019-04-12 | 133.456 | 1,901,056 | -1,384 | 0.13% | 253,706,743 |
| 2019-04-15 | 2019-04-11 | 132.950 | 1,902,440 | +3,114 | 0.13% | 252,929,215 |
| 2019-04-12 | 2019-04-10 | 134.684 | 1,899,326 | +3,806 | 0.13% | 255,808,885 |
| 2019-04-11 | 2019-04-09 | 134.540 | 1,895,520 | +2,333 | 0.13% | 255,022,355 |
| 2019-04-10 | 2019-04-08 | 133.167 | 1,893,187 | +346 | 0.13% | 252,109,408 |
| 2019-04-09 | 2019-04-04 | 133.094 | 1,892,841 | +2,422 | 0.13% | 251,926,564 |
| 2019-04-08 | 2019-04-03 | 134.467 | 1,890,419 | -692 | 0.13% | 254,199,476 |
| 2019-04-04 | 2019-04-02 | 133.672 | 1,891,111 | -12,456 | 0.13% | 252,789,455 |
| 2019-04-03 | 2019-04-01 | 133.745 | 1,903,567 | -4,498 | 0.13% | 254,592,022 |
| 2019-04-02 | 2019-03-29 | 132.661 | 1,908,065 | +13,840 | 0.13% | 253,125,586 |
| 2019-04-01 | 2019-03-28 | 131.938 | 1,894,225 | -1,730 | 0.13% | 249,920,880 |
| 2019-03-29 | 2019-03-27 | 127.820 | 1,895,955 | -11,418 | 0.13% | 242,340,535 |
| 2019-03-28 | 2019-03-26 | 127.892 | 1,907,373 | +7,958 | 0.13% | 243,937,799 |
| 2019-03-27 | 2019-03-25 | 127.748 | 1,899,415 | -2,422 | 0.13% | 242,645,548 |
| 2019-03-26 | 2019-03-22 | 127.242 | 1,901,837 | -2,842 | 0.13% | 241,993,027 |
| 2019-03-25 | 2019-03-21 | 126.158 | 1,904,679 | -7,266 | 0.13% | 240,290,298 |
| 2019-03-22 | 2019-03-20 | 126.086 | 1,911,945 | +13,148 | 0.13% | 241,068,813 |
| 2019-03-21 | 2019-03-19 | 127.314 | 1,898,797 | -2,076 | 0.13% | 241,743,411 |
| 2019-03-20 | 2019-03-18 | 126.158 | 1,900,873 | +2,768 | 0.13% | 239,810,141 |
| 2019-03-19 | 2019-03-15 | 125.219 | 1,898,105 | +14,881 | 0.13% | 237,678,008 |
| 2019-03-18 | 2019-03-14 | 126.230 | 1,883,224 | +1,730 | 0.13% | 237,719,654 |
| 2019-03-15 | 2019-03-13 | 127.675 | 1,881,494 | +2,768 | 0.13% | 240,220,237 |
| 2019-03-14 | 2019-03-12 | 128.326 | 1,878,726 | +6,573 | 0.13% | 241,088,564 |
| 2019-03-13 | 2019-03-11 | 127.169 | 1,872,153 | -44,345 | 0.13% | 238,080,710 |
| 2019-03-12 | 2019-03-08 | 126.519 | 1,916,498 | +15,570 | 0.13% | 242,473,745 |
| 2019-03-11 | 2019-03-07 | 129.048 | 1,900,928 | -2,076 | 0.13% | 245,311,171 |
| 2019-03-07 | 2019-03-05 | 129.554 | 1,903,004 | +5,190 | 0.13% | 246,541,591 |
| 2019-03-06 | 2019-03-04 | 130.204 | 1,897,814 | +8,304 | 0.13% | 247,103,352 |
| 2019-03-05 | 2019-03-01 | 130.204 | 1,889,510 | -4,152 | 0.13% | 246,022,136 |
| 2019-03-04 | 2019-02-28 | 128.253 | 1,893,662 | -692 | 0.13% | 242,868,408 |
| 2019-03-01 | 2019-02-27 | 128.759 | 1,894,354 | -2,422 | 0.13% | 243,915,300 |
| 2019-02-28 | 2019-02-26 | 127.748 | 1,896,776 | +346 | 0.13% | 242,308,423 |
| 2019-02-27 | 2019-02-25 | 128.253 | 1,896,430 | -8,304 | 0.13% | 243,223,413 |
| 2019-02-26 | 2019-02-22 | 128.759 | 1,904,734 | +8,304 | 0.13% | 245,251,819 |
| 2019-02-25 | 2019-02-21 | 129.482 | 1,896,430 | +7,958 | 0.13% | 245,552,877 |
| 2019-02-22 | 2019-02-20 | 130.132 | 1,888,472 | +20,067 | 0.13% | 245,750,532 |
| 2019-02-21 | 2019-02-19 | 128.326 | 1,868,405 | -2,422 | 0.13% | 239,764,116 |
| 2019-02-20 | 2019-02-18 | 126.013 | 1,870,827 | -11,764 | 0.13% | 235,749,247 |
| 2019-02-19 | 2019-02-15 | 125.146 | 1,882,591 | +4,568 | 0.13% | 235,599,340 |
| 2019-02-18 | 2019-02-14 | 125.219 | 1,878,023 | +37,368 | 0.13% | 235,163,369 |
| 2019-02-15 | 2019-02-13 | 124.279 | 1,840,655 | -24,220 | 0.13% | 228,755,237 |
| 2019-02-14 | 2019-02-12 | 124.785 | 1,864,875 | +1,038 | 0.13% | 232,708,512 |
| 2019-02-13 | 2019-02-11 | 125.146 | 1,863,837 | +18,943 | 0.13% | 233,252,346 |
| 2019-02-12 | 2019-02-08 | 125.508 | 1,844,894 | +13,148 | 0.13% | 231,548,217 |
| 2019-02-11 | 2019-02-04 | 125.291 | 1,831,746 | -22,144 | 0.13% | 229,500,982 |
| 2019-02-08 | 2019-01-31 | 124.279 | 1,853,890 | -2,768 | 0.13% | 230,400,073 |
| 2019-02-01 | 2019-01-30 | 122.979 | 1,856,658 | -8,649 | 0.13% | 228,329,315 |
| 2019-01-31 | 2019-01-29 | 123.484 | 1,865,307 | -29,756 | 0.13% | 230,336,406 |
| 2019-01-30 | 2019-01-28 | 121.967 | 1,895,063 | +23,528 | 0.13% | 231,135,311 |
| 2019-01-29 | 2019-01-25 | 120.088 | 1,871,535 | -11,072 | 0.13% | 224,749,729 |
| 2019-01-28 | 2019-01-24 | 117.993 | 1,882,607 | +6,228 | 0.13% | 222,134,522 |
| 2019-01-25 | 2019-01-23 | 117.054 | 1,876,379 | -24,220 | 0.13% | 219,637,141 |
| 2019-01-24 | 2019-01-22 | 115.753 | 1,900,599 | -6,920 | 0.13% | 220,000,269 |
| 2019-01-23 | 2019-01-21 | 113.730 | 1,907,519 | +5,190 | 0.13% | 216,942,082 |
| 2019-01-22 | 2019-01-18 | 114.669 | 1,902,329 | +2,768 | 0.13% | 218,138,719 |
| 2019-01-21 | 2019-01-17 | 114.886 | 1,899,561 | -17,992 | 0.13% | 218,233,075 |
| 2019-01-18 | 2019-01-16 | 115.681 | 1,917,553 | +13,840 | 0.13% | 221,824,194 |
| 2019-01-17 | 2019-01-15 | 116.187 | 1,903,713 | -14,757 | 0.13% | 221,186,045 |
| 2019-01-16 | 2019-01-14 | 115.464 | 1,918,470 | +1,038 | 0.13% | 221,514,414 |
| 2019-01-15 | 2019-01-11 | 115.247 | 1,917,432 | +16,608 | 0.13% | 220,978,928 |
| 2019-01-14 | 2019-01-10 | 114.597 | 1,900,824 | +4,844 | 0.13% | 217,828,797 |
| 2019-01-11 | 2019-01-09 | 115.464 | 1,895,980 | +5,929 | 0.13% | 218,917,626 |
| 2019-01-10 | 2019-01-08 | 116.187 | 1,890,051 | +692 | 0.13% | 219,598,703 |
| 2019-01-09 | 2019-01-07 | 117.487 | 1,889,359 | -17,300 | 0.13% | 221,975,597 |
| 2019-01-08 | 2019-01-04 | 116.981 | 1,906,659 | +49,478 | 0.13% | 223,043,761 |
| 2019-01-07 | 2019-01-03 | 112.935 | 1,857,181 | +6,581 | 0.13% | 209,741,038 |
| 2019-01-04 | 2019-01-02 | 113.007 | 1,850,600 | +16,254 | 0.13% | 209,131,528 |
| 2019-01-03 | 2018-12-31 | 114.597 | 1,834,346 | -346 | 0.13% | 210,210,616 |
| 2019-01-02 | 2018-12-27 | 114.019 | 1,834,692 | +466 | 0.13% | 209,189,735 |
| 2018-12-28 | 2018-12-24 | 113.874 | 1,834,226 | -2,768 | 0.13% | 208,871,537 |
| 2018-12-27 | 2018-12-20 | 113.080 | 1,836,994 | -4,152 | 0.13% | 207,726,682 |
| 2018-12-21 | 2018-12-19 | 113.513 | 1,841,146 | +1,730 | 0.13% | 208,994,385 |
| 2018-12-20 | 2018-12-18 | 114.597 | 1,839,416 | +346 | 0.13% | 210,791,623 |
| 2018-12-19 | 2018-12-17 | 114.380 | 1,839,070 | +38 | 0.13% | 210,353,324 |
| 2018-12-18 | 2018-12-14 | 113.947 | 1,839,032 | +346 | 0.13% | 209,551,698 |
| 2018-12-17 | 2018-12-13 | 114.091 | 1,838,686 | +11,418 | 0.13% | 209,777,982 |
| 2018-12-14 | 2018-12-12 | 112.574 | 1,827,268 | -21,106 | 0.13% | 205,702,659 |
| 2018-12-13 | 2018-12-11 | 111.490 | 1,848,374 | +11,913 | 0.13% | 206,075,319 |
| 2018-12-12 | 2018-12-10 | 110.840 | 1,836,461 | +692 | 0.13% | 203,552,890 |
| 2018-12-11 | 2018-12-07 | 114.669 | 1,835,769 | -17,300 | 0.13% | 210,506,331 |
| 2018-12-10 | 2018-12-06 | 111.635 | 1,853,069 | -2,076 | 0.13% | 206,866,553 |
| 2018-12-07 | 2018-12-05 | 111.273 | 1,855,145 | -21,815 | 0.13% | 206,428,086 |
| 2018-12-06 | 2018-12-04 | 110.768 | 1,876,960 | -28,371 | 0.13% | 207,906,169 |
| 2018-12-04 | 2018-11-30 | 107.661 | 1,905,331 | +7,265 | 0.13% | 205,128,926 |
| 2018-12-03 | 2018-11-29 | 109.033 | 1,898,066 | -23,873 | 0.13% | 206,952,536 |
| 2018-11-30 | 2018-11-28 | 107.877 | 1,921,939 | +1,384 | 0.13% | 207,333,563 |
| 2018-11-29 | 2018-11-27 | 105.493 | 1,920,555 | -346 | 0.13% | 202,604,837 |
| 2018-11-28 | 2018-11-26 | 110.882 | 1,920,901 | +4,152 | 0.13% | 212,993,331 |
| 2018-11-27 | 2018-11-23 | 109.264 | 1,916,749 | +37,965 | 0.13% | 209,432,335 |
| 2018-11-26 | 2018-11-22 | 109.706 | 1,878,784 | -2,380 | 0.13% | 206,112,987 |
| 2018-11-23 | 2018-11-21 | 107.941 | 1,881,164 | -2,040 | 0.13% | 203,054,396 |
| 2018-11-22 | 2018-11-20 | 107.132 | 1,883,204 | +5,440 | 0.13% | 201,751,420 |
| 2018-11-20 | 2018-11-16 | 107.794 | 1,877,764 | +680 | 0.13% | 202,411,256 |
| 2018-11-19 | 2018-11-15 | 109.191 | 1,877,084 | -8,670 | 0.13% | 204,960,345 |
| 2018-11-16 | 2018-11-14 | 108.308 | 1,885,754 | -5,440 | 0.13% | 204,243,134 |
| 2018-11-15 | 2018-11-13 | 106.323 | 1,891,194 | +1,700 | 0.13% | 201,077,768 |
| 2018-11-14 | 2018-11-12 | 106.544 | 1,889,494 | -1,020 | 0.13% | 201,313,817 |
| 2018-11-13 | 2018-11-09 | 105.882 | 1,890,514 | +2,518 | 0.13% | 200,171,420 |
| 2018-11-12 | 2018-11-08 | 106.691 | 1,887,996 | -1,865 | 0.13% | 201,431,860 |
| 2018-11-09 | 2018-11-07 | 106.838 | 1,889,861 | +680 | 0.13% | 201,908,758 |
| 2018-11-07 | 2018-11-05 | 104.117 | 1,889,181 | +680 | 0.13% | 196,696,442 |
| 2018-11-06 | 2018-11-02 | 106.323 | 1,888,501 | -340 | 0.13% | 200,791,439 |
| 2018-11-05 | 2018-11-01 | 104.044 | 1,888,841 | -13,940 | 0.13% | 196,522,157 |
| 2018-11-02 | 2018-10-31 | 102.206 | 1,902,781 | +17,000 | 0.13% | 194,474,779 |
| 2018-11-01 | 2018-10-30 | 106.029 | 1,885,781 | -2,380 | 0.13% | 199,947,601 |
| 2018-10-31 | 2018-10-29 | 107.573 | 1,888,161 | -1,020 | 0.13% | 203,115,483 |
| 2018-10-29 | 2018-10-25 | 106.544 | 1,889,181 | -34,340 | 0.13% | 201,280,469 |
| 2018-10-26 | 2018-10-24 | 107.132 | 1,923,521 | +32,300 | 0.13% | 206,070,661 |
| 2018-10-25 | 2018-10-23 | 106.323 | 1,891,221 | -680 | 0.13% | 201,080,638 |
| 2018-10-24 | 2018-10-22 | 108.676 | 1,891,901 | -1,360 | 0.13% | 205,604,456 |
| 2018-10-23 | 2018-10-19 | 107.573 | 1,893,261 | +1,360 | 0.13% | 203,664,106 |
| 2018-10-22 | 2018-10-18 | 108.529 | 1,891,901 | -7,480 | 0.13% | 205,326,236 |
| 2018-10-19 | 2018-10-16 | 105.147 | 1,899,381 | -1,511 | 0.13% | 199,713,677 |
| 2018-10-18 | 2018-10-15 | 106.176 | 1,900,892 | -1,700 | 0.13% | 201,829,348 |
| 2018-10-16 | 2018-10-12 | 105.808 | 1,902,592 | -2,380 | 0.13% | 201,310,367 |
| 2018-10-15 | 2018-10-11 | 105.220 | 1,904,972 | -32,300 | 0.13% | 200,441,623 |
| 2018-10-12 | 2018-10-10 | 106.470 | 1,937,272 | -9,520 | 0.13% | 206,261,819 |
| 2018-10-11 | 2018-10-09 | 103.823 | 1,946,792 | -83 | 0.14% | 202,122,160 |
| 2018-10-10 | 2018-10-08 | 102.720 | 1,946,875 | -16,660 | 0.14% | 199,983,496 |
| 2018-10-09 | 2018-10-05 | 104.338 | 1,963,535 | +26,520 | 0.14% | 204,871,111 |
| 2018-10-08 | 2018-10-04 | 107.500 | 1,937,015 | +2,040 | 0.13% | 208,228,436 |
| 2018-10-05 | 2018-10-03 | 110.147 | 1,934,975 | +3,400 | 0.13% | 213,131,113 |
| 2018-10-04 | 2018-10-02 | 109.558 | 1,931,575 | +4,080 | 0.13% | 211,620,397 |
| 2018-10-03 | 2018-09-28 | 113.308 | 1,927,495 | -680 | 0.13% | 218,401,481 |
| 2018-10-02 | 2018-09-27 | 112.647 | 1,928,175 | -3,060 | 0.13% | 217,202,537 |
| 2018-09-28 | 2018-09-26 | 112.720 | 1,931,235 | -60,520 | 0.13% | 217,689,238 |
| 2018-09-27 | 2018-09-24 | 108.382 | 1,991,755 | +36,380 | 0.14% | 215,870,392 |
| 2018-09-26 | 2018-09-21 | 108.970 | 1,955,375 | +60,860 | 0.14% | 213,077,672 |
| 2018-09-24 | 2018-09-20 | 111.250 | 1,894,515 | +3,740 | 0.13% | 210,764,109 |
| 2018-09-21 | 2018-09-19 | 112.058 | 1,890,775 | -340 | 0.13% | 211,877,334 |
| 2018-09-20 | 2018-09-18 | 112.426 | 1,891,115 | -3,400 | 0.13% | 212,610,694 |
| 2018-09-19 | 2018-09-17 | 111.470 | 1,894,515 | -298 | 0.13% | 211,182,016 |
| 2018-09-18 | 2018-09-14 | 113.088 | 1,894,813 | -9,520 | 0.13% | 214,280,362 |
| 2018-09-17 | 2018-09-13 | 113.456 | 1,904,333 | -2,040 | 0.13% | 216,057,079 |
| 2018-09-14 | 2018-09-12 | 113.161 | 1,906,373 | -10,200 | 0.13% | 215,727,832 |
| 2018-09-13 | 2018-09-11 | 112.426 | 1,916,573 | +843 | 0.13% | 215,472,838 |
| 2018-09-12 | 2018-09-10 | 109.853 | 1,915,730 | -2,040 | 0.13% | 210,447,891 |
| 2018-09-11 | 2018-09-07 | 111.250 | 1,917,770 | -2,040 | 0.13% | 213,351,220 |
| 2018-09-10 | 2018-09-06 | 111.250 | 1,919,810 | +3,400 | 0.13% | 213,578,169 |
| 2018-09-07 | 2018-09-05 | 111.691 | 1,916,410 | +11,220 | 0.13% | 214,045,392 |
| 2018-09-05 | 2018-09-03 | 114.926 | 1,905,190 | -3,400 | 0.13% | 218,956,051 |
| 2018-08-31 | 2018-08-29 | 114.706 | 1,908,590 | -1,360 | 0.13% | 218,925,789 |
| 2018-08-30 | 2018-08-28 | 114.779 | 1,909,950 | -1,360 | 0.13% | 219,222,225 |
| 2018-08-29 | 2018-08-27 | 114.044 | 1,911,310 | -6,460 | 0.13% | 217,972,955 |
| 2018-08-28 | 2018-08-24 | 112.794 | 1,917,770 | -340 | 0.13% | 216,312,472 |
| 2018-08-27 | 2018-08-23 | 111.764 | 1,918,110 | -2,720 | 0.13% | 214,376,304 |
| 2018-08-24 | 2018-08-22 | 112.132 | 1,920,830 | +1,360 | 0.13% | 215,386,488 |
| 2018-08-23 | 2018-08-21 | 113.823 | 1,919,470 | -680 | 0.13% | 218,480,140 |
| 2018-08-22 | 2018-08-20 | 114.411 | 1,920,150 | -2,720 | 0.13% | 219,687,036 |
| 2018-08-21 | 2018-08-17 | 113.235 | 1,922,870 | +6,120 | 0.13% | 217,736,043 |
| 2018-08-20 | 2018-08-16 | 113.529 | 1,916,750 | -2,380 | 0.13% | 217,606,793 |
| 2018-08-17 | 2018-08-15 | 113.529 | 1,919,130 | -1,319 | 0.13% | 217,876,992 |
| 2018-08-16 | 2018-08-14 | 113.088 | 1,920,449 | -2,380 | 0.13% | 217,179,483 |
| 2018-08-15 | 2018-08-13 | 112.794 | 1,922,829 | +3,400 | 0.13% | 216,883,096 |
| 2018-08-14 | 2018-08-10 | 112.794 | 1,919,429 | +340 | 0.13% | 216,499,597 |
| 2018-08-13 | 2018-08-09 | 113.529 | 1,919,089 | -604 | 0.13% | 217,872,338 |
| 2018-08-10 | 2018-08-08 | 114.485 | 1,919,693 | -14,960 | 0.13% | 219,775,904 |
| 2018-08-09 | 2018-08-07 | 113.235 | 1,934,653 | +1,360 | 0.13% | 219,070,290 |
| 2018-08-08 | 2018-08-06 | 111.764 | 1,933,293 | -340 | 0.13% | 216,073,222 |
| 2018-08-07 | 2018-08-03 | 110.367 | 1,933,633 | +6,460 | 0.13% | 213,409,831 |
| 2018-08-06 | 2018-08-02 | 111.764 | 1,927,173 | +4,080 | 0.13% | 215,389,224 |
| 2018-08-03 | 2018-08-01 | 114.779 | 1,923,093 | -5,100 | 0.13% | 220,730,766 |
| 2018-08-02 | 2018-07-31 | 114.411 | 1,928,193 | +340 | 0.13% | 220,607,247 |
| 2018-08-01 | 2018-07-30 | 114.338 | 1,927,853 | -12,920 | 0.13% | 220,426,594 |
| 2018-07-31 | 2018-07-27 | 113.529 | 1,940,773 | -34,000 | 0.13% | 220,334,101 |
| 2018-07-30 | 2018-07-26 | 112.720 | 1,974,773 | +30,600 | 0.14% | 222,596,851 |
| 2018-07-27 | 2018-07-25 | 111.838 | 1,944,173 | +3,400 | 0.13% | 217,432,171 |
| 2018-07-26 | 2018-07-24 | 112.867 | 1,940,773 | +8,160 | 0.13% | 219,049,771 |
| 2018-07-25 | 2018-07-23 | 113.456 | 1,932,613 | -7,820 | 0.13% | 219,265,601 |
| 2018-07-24 | 2018-07-20 | 110.588 | 1,940,433 | -4,420 | 0.13% | 214,588,364 |
| 2018-07-23 | 2018-07-19 | 108.382 | 1,944,853 | +2,380 | 0.13% | 210,787,060 |
| 2018-07-20 | 2018-07-18 | 108.088 | 1,942,473 | -2,040 | 0.13% | 209,957,797 |
| 2018-07-19 | 2018-07-17 | 109.411 | 1,944,513 | +1,296 | 0.13% | 212,751,908 |
| 2018-07-18 | 2018-07-16 | 109.485 | 1,943,217 | +1,359 | 0.13% | 212,752,994 |
| 2018-07-17 | 2018-07-13 | 110.956 | 1,941,858 | -8,499 | 0.13% | 215,459,868 |
| 2018-07-16 | 2018-07-12 | 110.220 | 1,950,357 | -6,460 | 0.13% | 214,968,798 |
| 2018-07-13 | 2018-07-11 | 108.308 | 1,956,817 | +340 | 0.13% | 211,939,859 |
| 2018-07-12 | 2018-07-10 | 109.117 | 1,956,477 | -9,032 | 0.13% | 213,485,473 |
| 2018-07-11 | 2018-07-09 | 111.029 | 1,965,509 | -31,960 | 0.13% | 218,228,599 |
| 2018-07-10 | 2018-07-06 | 108.823 | 1,997,469 | -22,780 | 0.14% | 217,370,920 |
| 2018-07-09 | 2018-07-05 | 106.470 | 2,020,249 | -340 | 0.14% | 215,096,401 |
| 2018-07-06 | 2018-07-04 | 105.956 | 2,020,589 | -680 | 0.14% | 214,092,595 |
| 2018-07-05 | 2018-07-03 | 106.103 | 2,021,269 | -2,040 | 0.14% | 214,461,889 |
| 2018-07-04 | 2018-06-29 | 105.367 | 2,023,309 | -2,040 | 0.14% | 213,190,616 |
| 2018-07-03 | 2018-06-28 | 104.411 | 2,025,349 | -62,220 | 0.14% | 211,469,576 |
| 2018-06-29 | 2018-06-27 | 103.676 | 2,087,569 | +680 | 0.14% | 216,431,083 |
| 2018-06-28 | 2018-06-26 | 104.779 | 2,086,889 | -4,420 | 0.14% | 218,662,292 |
| 2018-06-27 | 2018-06-25 | 103.750 | 2,091,309 | +10,540 | 0.14% | 216,972,604 |
| 2018-06-26 | 2018-06-22 | 102.941 | 2,080,769 | +22,440 | 0.14% | 214,196,113 |
| 2018-06-25 | 2018-06-21 | 102.132 | 2,058,329 | +9,180 | 0.14% | 210,221,301 |
| 2018-06-22 | 2018-06-20 | 104.044 | 2,049,149 | -5,780 | 0.14% | 213,201,207 |
| 2018-06-21 | 2018-06-19 | 106.259 | 2,054,929 | +12,240 | 0.14% | 218,354,900 |
| 2018-06-20 | 2018-06-15 | 107.158 | 2,042,689 | +30,594 | 0.14% | 218,889,842 |
| 2018-06-19 | 2018-06-14 | 106.933 | 2,012,095 | +1,669 | 0.14% | 215,159,444 |
| 2018-06-15 | 2018-06-13 | 106.409 | 2,010,426 | +8,346 | 0.14% | 213,927,145 |
| 2018-06-13 | 2018-06-11 | 110.078 | 2,002,080 | +1,151 | 0.14% | 220,385,231 |
| 2018-06-12 | 2018-06-08 | 109.779 | 2,000,929 | -1,336 | 0.14% | 219,659,188 |
| 2018-06-11 | 2018-06-07 | 110.303 | 2,002,265 | -3,004 | 0.14% | 220,855,403 |
| 2018-06-08 | 2018-06-06 | 108.431 | 2,005,269 | -5,008 | 0.14% | 217,432,734 |
| 2018-06-07 | 2018-06-05 | 109.180 | 2,010,277 | -19,968 | 0.14% | 219,481,112 |
| 2018-06-06 | 2018-06-04 | 108.431 | 2,030,245 | -20,142 | 0.14% | 220,140,899 |
| 2018-06-05 | 2018-06-01 | 105.435 | 2,050,387 | -8,012 | 0.14% | 216,183,338 |
| 2018-06-04 | 2018-05-31 | 103.938 | 2,058,399 | -6,010 | 0.14% | 213,945,301 |
| 2018-06-01 | 2018-05-30 | 103.264 | 2,064,409 | -14,356 | 0.14% | 213,178,663 |
| 2018-05-31 | 2018-05-29 | 104.087 | 2,078,765 | +3,339 | 0.14% | 216,373,426 |
| 2018-05-30 | 2018-05-28 | 104.836 | 2,075,426 | -14,022 | 0.14% | 217,580,021 |
| 2018-05-29 | 2018-05-25 | 104.462 | 2,089,448 | +668 | 0.15% | 218,267,714 |
| 2018-05-28 | 2018-05-24 | 104.986 | 2,088,780 | -6,010 | 0.15% | 219,292,833 |
| 2018-05-25 | 2018-05-23 | 103.863 | 2,094,790 | -9,014 | 0.15% | 217,570,835 |
| 2018-05-24 | 2018-05-21 | 103.039 | 2,103,804 | -17,694 | 0.15% | 216,774,122 |
| 2018-05-23 | 2018-05-18 | 100.868 | 2,121,498 | +334 | 0.15% | 213,990,231 |
| 2018-05-21 | 2018-05-17 | 100.868 | 2,121,164 | +2,337 | 0.15% | 213,956,541 |
| 2018-05-18 | 2018-05-16 | 101.467 | 2,118,827 | +2,003 | 0.15% | 214,990,128 |
| 2018-05-17 | 2018-05-15 | 102.290 | 2,116,824 | -7,662 | 0.15% | 216,530,548 |
| 2018-05-16 | 2018-05-14 | 102.814 | 2,124,486 | -4,674 | 0.15% | 218,427,913 |
| 2018-05-15 | 2018-05-11 | 101.317 | 2,129,160 | -67,773 | 0.15% | 215,719,706 |
| 2018-05-14 | 2018-05-10 | 100.268 | 2,196,933 | +334 | 0.15% | 220,283,067 |
| 2018-05-11 | 2018-05-09 | 100.343 | 2,196,599 | +3,620 | 0.15% | 220,414,065 |
| 2018-05-10 | 2018-05-08 | 99.669 | 2,192,979 | +4,340 | 0.15% | 218,572,869 |
| 2018-05-09 | 2018-05-07 | 99.595 | 2,188,639 | +43,735 | 0.15% | 217,976,412 |
| 2018-05-08 | 2018-05-04 | 100.343 | 2,144,904 | +16,692 | 0.15% | 215,226,817 |
| 2018-05-07 | 2018-05-03 | 100.942 | 2,128,212 | +11,685 | 0.15% | 214,826,822 |
| 2018-05-04 | 2018-05-02 | 102.515 | 2,116,527 | +6,010 | 0.15% | 216,975,644 |
| 2018-05-03 | 2018-04-30 | 104.237 | 2,110,517 | -22,369 | 0.15% | 219,994,496 |
| 2018-05-02 | 2018-04-27 | 101.092 | 2,132,886 | -667 | 0.15% | 215,618,061 |
| 2018-04-30 | 2018-04-26 | 99.744 | 2,133,553 | -496 | 0.15% | 212,809,683 |
| 2018-04-27 | 2018-04-25 | 100.268 | 2,134,049 | +12,848 | 0.15% | 213,977,786 |
| 2018-04-26 | 2018-04-24 | 100.942 | 2,121,201 | +668 | 0.15% | 214,119,115 |
| 2018-04-25 | 2018-04-23 | 101.092 | 2,120,533 | +1,669 | 0.15% | 214,369,270 |
| 2018-04-24 | 2018-04-20 | 102.365 | 2,118,864 | +1,002 | 0.15% | 216,897,887 |
| 2018-04-23 | 2018-04-19 | 103.938 | 2,117,862 | -3,339 | 0.15% | 220,125,750 |
| 2018-04-19 | 2018-04-17 | 102.889 | 2,121,201 | -9,619 | 0.15% | 218,249,009 |
| 2018-04-17 | 2018-04-13 | 101.991 | 2,130,820 | -3,339 | 0.15% | 217,323,953 |
| 2018-04-13 | 2018-04-11 | 101.766 | 2,134,159 | +2,671 | 0.15% | 217,185,063 |
| 2018-04-12 | 2018-04-10 | 102.141 | 2,131,488 | -1,026 | 0.15% | 217,711,308 |
| 2018-04-11 | 2018-04-09 | 102.066 | 2,132,514 | -334 | 0.15% | 217,656,415 |
| 2018-04-10 | 2018-04-06 | 100.044 | 2,132,848 | -334 | 0.15% | 213,378,220 |
| 2018-04-09 | 2018-04-04 | 98.546 | 2,133,182 | -334 | 0.15% | 210,216,850 |
| 2018-04-06 | 2018-04-03 | 99.894 | 2,133,516 | -668 | 0.15% | 213,125,521 |
| 2018-04-04 | 2018-03-29 | 100.343 | 2,134,184 | -1,335 | 0.15% | 214,151,136 |
| 2018-04-03 | 2018-03-28 | 100.793 | 2,135,519 | +2,003 | 0.15% | 215,244,580 |
| 2018-03-27 | 2018-03-23 | 101.541 | 2,133,516 | +1,336 | 0.15% | 216,640,335 |
| 2018-03-26 | 2018-03-22 | 102.215 | 2,132,180 | -1,336 | 0.15% | 217,941,653 |
| 2018-03-23 | 2018-03-21 | 101.991 | 2,133,516 | -4,340 | 0.15% | 217,598,920 |
| 2018-03-22 | 2018-03-20 | 102.141 | 2,137,856 | +2,003 | 0.15% | 218,361,739 |
| 2018-03-21 | 2018-03-19 | 103.638 | 2,135,853 | -5,675 | 0.15% | 221,355,937 |
| 2018-03-20 | 2018-03-16 | 102.889 | 2,141,528 | -2,337 | 0.15% | 220,340,441 |
| 2018-03-19 | 2018-03-15 | 103.039 | 2,143,865 | -1,334 | 0.15% | 220,901,972 |
| 2018-03-16 | 2018-03-14 | 102.590 | 2,145,199 | -3,004 | 0.15% | 220,075,591 |
| 2018-03-15 | 2018-03-13 | 102.590 | 2,148,203 | +2,306 | 0.15% | 220,383,771 |
| 2018-03-14 | 2018-03-12 | 101.916 | 2,145,897 | -3,673 | 0.15% | 218,700,977 |
| 2018-03-13 | 2018-03-09 | 101.017 | 2,149,570 | +5,990 | 0.15% | 217,143,717 |
| 2018-03-12 | 2018-03-08 | 101.841 | 2,143,580 | -8,680 | 0.15% | 218,304,320 |
| 2018-03-09 | 2018-03-07 | 99.370 | 2,152,260 | -1,670 | 0.15% | 213,869,760 |
| 2018-03-08 | 2018-03-06 | 99.969 | 2,153,930 | -15,691 | 0.15% | 215,326,051 |
| 2018-03-07 | 2018-03-05 | 100.418 | 2,169,621 | -1,001 | 0.15% | 217,869,471 |
| 2018-03-06 | 2018-03-02 | 103.039 | 2,170,622 | -13,021 | 0.15% | 223,658,990 |
| 2018-03-05 | 2018-03-01 | 102.814 | 2,183,643 | -9,014 | 0.15% | 224,510,108 |
| 2018-03-02 | 2018-02-28 | 100.194 | 2,192,657 | -1,335 | 0.15% | 219,690,126 |
| 2018-03-01 | 2018-02-27 | 101.092 | 2,193,992 | -11,685 | 0.15% | 221,795,399 |
| 2018-02-28 | 2018-02-26 | 100.718 | 2,205,677 | -5,342 | 0.15% | 222,150,822 |
| 2018-02-27 | 2018-02-23 | 97.648 | 2,211,019 | +16,693 | 0.15% | 215,900,571 |
| 2018-02-26 | 2018-02-22 | 97.348 | 2,194,326 | +15,555 | 0.15% | 213,613,269 |
| 2018-02-23 | 2018-02-21 | 98.172 | 2,178,771 | +1,335 | 0.15% | 213,893,705 |
| 2018-02-22 | 2018-02-20 | 97.348 | 2,177,436 | -4,340 | 0.15% | 211,969,061 |
| 2018-02-21 | 2018-02-15 | 96.899 | 2,181,776 | +28,692 | 0.15% | 211,411,283 |
| 2018-02-20 | 2018-02-13 | 98.097 | 2,153,084 | +9,348 | 0.15% | 211,210,738 |
| 2018-02-14 | 2018-02-12 | 98.846 | 2,143,736 | +33,385 | 0.15% | 211,899,024 |
| 2018-02-13 | 2018-02-09 | 97.498 | 2,110,351 | +6,284 | 0.15% | 205,754,529 |
| 2018-02-12 | 2018-02-08 | 98.995 | 2,104,067 | +3,672 | 0.14% | 208,293,033 |
| 2018-02-09 | 2018-02-07 | 99.145 | 2,100,395 | +668 | 0.14% | 208,244,090 |
| 2018-02-08 | 2018-02-06 | 99.070 | 2,099,727 | -29,713 | 0.14% | 208,020,627 |
| 2018-02-07 | 2018-02-05 | 100.568 | 2,129,440 | +12,019 | 0.15% | 214,153,484 |
| 2018-02-06 | 2018-02-02 | 101.841 | 2,117,421 | +43,067 | 0.15% | 215,640,261 |
| 2018-02-02 | 2018-01-31 | 103.638 | 2,074,354 | -1,002 | 0.14% | 214,982,292 |
| 2018-02-01 | 2018-01-30 | 103.713 | 2,075,356 | +10,350 | 0.14% | 215,241,546 |
| 2018-01-31 | 2018-01-29 | 104.761 | 2,065,006 | -1,336 | 0.14% | 216,332,992 |
| 2018-01-30 | 2018-01-26 | 105.585 | 2,066,342 | -10,652 | 0.14% | 218,175,028 |
| 2018-01-29 | 2018-01-25 | 105.510 | 2,076,994 | -23,738 | 0.14% | 219,144,189 |
| 2018-01-26 | 2018-01-24 | 106.334 | 2,100,732 | +4,041 | 0.14% | 223,379,194 |
| 2018-01-25 | 2018-01-23 | 107.233 | 2,096,691 | -2,337 | 0.14% | 224,833,579 |
| 2018-01-24 | 2018-01-22 | 105.585 | 2,099,028 | +16,359 | 0.14% | 221,626,184 |
| 2018-01-23 | 2018-01-19 | 106.034 | 2,082,669 | +4,340 | 0.14% | 220,834,657 |
| 2018-01-22 | 2018-01-18 | 105.735 | 2,078,329 | +2,003 | 0.14% | 219,751,941 |
| 2018-01-19 | 2018-01-17 | 105.960 | 2,076,326 | +12,353 | 0.14% | 220,006,599 |
| 2018-01-18 | 2018-01-16 | 105.585 | 2,063,973 | +3,951 | 0.14% | 217,924,897 |
| 2018-01-17 | 2018-01-15 | 105.735 | 2,060,022 | +7,504 | 0.14% | 217,816,252 |
| 2018-01-16 | 2018-01-12 | 105.510 | 2,052,518 | +37,900 | 0.14% | 216,561,720 |
| 2018-01-15 | 2018-01-11 | 106.708 | 2,014,618 | -20,715 | 0.14% | 214,976,654 |
| 2018-01-12 | 2018-01-10 | 107.907 | 2,035,333 | +62,430 | 0.14% | 219,625,711 |
| 2018-01-11 | 2018-01-09 | 111.201 | 1,972,903 | +1,758 | 0.13% | 219,389,537 |
| 2018-01-10 | 2018-01-08 | 109.928 | 1,971,145 | +3,338 | 0.13% | 216,684,753 |
| 2018-01-09 | 2018-01-05 | 110.827 | 1,967,807 | -4,006 | 0.13% | 218,086,077 |
| 2018-01-08 | 2018-01-04 | 110.078 | 1,971,813 | +6,009 | 0.13% | 217,053,496 |
| 2018-01-05 | 2018-01-03 | 110.303 | 1,965,804 | -5,008 | 0.13% | 216,833,653 |
| 2018-01-04 | 2018-01-02 | 109.629 | 1,970,812 | -2,337 | 0.13% | 216,057,825 |
| 2018-01-03 | 2017-12-29 | 108.506 | 1,973,149 | -4,674 | 0.14% | 214,097,695 |
| 2018-01-02 | 2017-12-28 | 109.180 | 1,977,823 | -2,336 | 0.14% | 215,937,800 |
| 2017-12-29 | 2017-12-27 | 107.832 | 1,980,159 | -11,685 | 0.14% | 213,523,796 |
| 2017-12-28 | 2017-12-22 | 106.933 | 1,991,844 | +333 | 0.14% | 212,993,943 |
| 2017-12-27 | 2017-12-21 | 105.735 | 1,991,511 | +7,679 | 0.14% | 210,572,247 |
| 2017-12-22 | 2017-12-20 | 106.933 | 1,983,832 | -7,679 | 0.14% | 212,137,196 |
| 2017-12-21 | 2017-12-19 | 106.409 | 1,991,511 | -1,669 | 0.14% | 211,914,421 |
| 2017-12-20 | 2017-12-18 | 105.061 | 1,993,180 | -1,335 | 0.14% | 209,405,419 |
| 2017-12-19 | 2017-12-15 | 104.237 | 1,994,515 | +1,609 | 0.14% | 207,902,766 |
| 2017-12-18 | 2017-12-14 | 104.087 | 1,992,906 | +6,009 | 0.14% | 207,436,578 |
| 2017-12-15 | 2017-12-13 | 104.612 | 1,986,897 | +10,350 | 0.14% | 207,852,611 |
| 2017-12-14 | 2017-12-12 | 106.933 | 1,976,547 | -4,674 | 0.13% | 211,358,188 |
| 2017-12-13 | 2017-12-11 | 104.687 | 1,981,221 | +15,943 | 0.13% | 207,407,195 |
| 2017-12-12 | 2017-12-08 | 104.537 | 1,965,278 | -2,003 | 0.13% | 205,443,845 |
| 2017-12-11 | 2017-12-07 | 103.488 | 1,967,281 | -3,673 | 0.13% | 203,590,808 |
| 2017-12-08 | 2017-12-06 | 103.863 | 1,970,954 | -19,697 | 0.13% | 204,708,876 |
| 2017-12-07 | 2017-12-05 | 103.863 | 1,990,651 | -668 | 0.14% | 206,754,663 |
| 2017-12-06 | 2017-12-04 | 104.237 | 1,991,319 | +2,337 | 0.14% | 207,569,623 |
| 2017-12-05 | 2017-12-01 | 104.836 | 1,988,982 | -4,340 | 0.14% | 208,517,550 |
| 2017-12-04 | 2017-11-30 | 104.312 | 1,993,322 | +3,339 | 0.14% | 207,927,677 |
| 2017-12-01 | 2017-11-29 | 105.360 | 1,989,983 | +19,029 | 0.14% | 209,665,603 |
| 2017-11-30 | 2017-11-28 | 104.836 | 1,970,954 | +5,676 | 0.13% | 206,627,561 |
| 2017-11-29 | 2017-11-27 | 104.087 | 1,965,278 | +2,003 | 0.13% | 204,560,849 |
| 2017-11-28 | 2017-11-24 | 104.387 | 1,963,275 | -8,680 | 0.13% | 204,940,426 |
| 2017-11-27 | 2017-11-23 | 103.114 | 1,971,955 | -10,350 | 0.13% | 203,336,182 |
| 2017-11-24 | 2017-11-22 | 102.066 | 1,982,305 | -1,335 | 0.13% | 202,325,237 |
| 2017-11-23 | 2017-11-21 | 102.665 | 1,983,640 | -334 | 0.14% | 203,649,823 |
| 2017-11-22 | 2017-11-20 | 105.790 | 1,983,974 | -4,674 | 0.14% | 209,884,223 |
| 2017-11-21 | 2017-11-17 | 105.485 | 1,988,648 | +33,832 | 0.14% | 209,772,405 |
| 2017-11-20 | 2017-11-16 | 104.265 | 1,954,816 | +1,312 | 0.14% | 203,819,782 |
| 2017-11-17 | 2017-11-15 | 104.723 | 1,953,504 | +2,896 | 0.14% | 204,576,332 |
| 2017-11-16 | 2017-11-14 | 104.799 | 1,950,608 | +1,312 | 0.14% | 204,421,725 |
| 2017-11-15 | 2017-11-13 | 104.570 | 1,949,296 | +328 | 0.14% | 203,838,518 |
| 2017-11-14 | 2017-11-10 | 104.951 | 1,948,968 | +10,496 | 0.14% | 204,546,946 |
| 2017-11-13 | 2017-11-09 | 105.333 | 1,938,472 | -26,396 | 0.13% | 204,184,103 |
| 2017-11-10 | 2017-11-08 | 101.217 | 1,964,868 | +12,792 | 0.14% | 198,877,570 |
| 2017-11-09 | 2017-11-07 | 101.217 | 1,952,076 | -10,496 | 0.14% | 197,582,805 |
| 2017-11-08 | 2017-11-06 | 98.549 | 1,962,572 | +26,569 | 0.14% | 193,409,799 |
| 2017-11-07 | 2017-11-03 | 99.235 | 1,936,003 | +3,280 | 0.13% | 192,119,461 |
| 2017-11-06 | 2017-11-02 | 97.558 | 1,932,723 | +8,528 | 0.13% | 188,553,212 |
| 2017-11-03 | 2017-11-01 | 98.092 | 1,924,195 | +12,793 | 0.13% | 188,747,835 |
| 2017-11-02 | 2017-10-31 | 99.921 | 1,911,402 | -328 | 0.13% | 190,989,318 |
| 2017-11-01 | 2017-10-30 | 100.302 | 1,911,730 | +3,608 | 0.13% | 191,750,628 |
| 2017-10-31 | 2017-10-27 | 101.445 | 1,908,122 | -739 | 0.13% | 193,570,220 |
| 2017-10-30 | 2017-10-26 | 101.141 | 1,908,861 | -656 | 0.13% | 193,063,235 |
| 2017-10-27 | 2017-10-25 | 100.226 | 1,909,517 | -2,624 | 0.13% | 191,383,121 |
| 2017-10-26 | 2017-10-24 | 100.607 | 1,912,141 | -984 | 0.13% | 192,374,806 |
| 2017-10-25 | 2017-10-23 | 101.522 | 1,913,125 | -2,296 | 0.13% | 194,223,565 |
| 2017-10-24 | 2017-10-20 | 101.217 | 1,915,421 | -25,585 | 0.13% | 193,872,705 |
| 2017-10-23 | 2017-10-19 | 98.397 | 1,941,006 | -32,782 | 0.13% | 190,988,611 |
| 2017-10-20 | 2017-10-18 | 98.320 | 1,973,788 | -328 | 0.14% | 194,063,815 |
| 2017-10-19 | 2017-10-17 | 97.939 | 1,974,116 | -6,628 | 0.14% | 193,343,754 |
| 2017-10-18 | 2017-10-16 | 97.330 | 1,980,744 | +1,312 | 0.14% | 192,785,158 |
| 2017-10-17 | 2017-10-13 | 97.025 | 1,979,432 | +657 | 0.14% | 192,053,993 |
| 2017-10-16 | 2017-10-12 | 96.796 | 1,978,775 | +12,464 | 0.14% | 191,537,796 |
| 2017-10-13 | 2017-10-11 | 97.177 | 1,966,311 | -984 | 0.14% | 191,080,665 |
| 2017-10-12 | 2017-10-10 | 97.177 | 1,967,295 | +14,708 | 0.14% | 191,176,287 |
| 2017-10-11 | 2017-10-09 | 97.406 | 1,952,587 | -2,952 | 0.14% | 190,193,468 |
| 2017-10-10 | 2017-10-06 | 96.872 | 1,955,539 | +4,920 | 0.14% | 189,437,687 |
| 2017-10-09 | 2017-10-04 | 97.939 | 1,950,619 | -1,640 | 0.14% | 191,042,472 |
| 2017-10-06 | 2017-10-03 | 96.949 | 1,952,259 | +984 | 0.14% | 189,268,742 |
| 2017-10-04 | 2017-09-29 | 96.491 | 1,951,275 | -656 | 0.14% | 188,281,017 |
| 2017-09-29 | 2017-09-27 | 96.034 | 1,951,931 | +328 | 0.14% | 187,451,689 |
| 2017-09-28 | 2017-09-26 | 95.043 | 1,951,603 | +2,296 | 0.14% | 185,486,489 |
| 2017-09-27 | 2017-09-25 | 95.348 | 1,949,307 | +20,008 | 0.13% | 185,862,555 |
| 2017-09-26 | 2017-09-22 | 96.567 | 1,929,299 | +15,417 | 0.13% | 186,307,571 |
| 2017-09-25 | 2017-09-21 | 97.025 | 1,913,882 | -15,417 | 0.13% | 185,694,017 |
| 2017-09-22 | 2017-09-20 | 97.330 | 1,929,299 | +16,729 | 0.13% | 187,778,034 |
| 2017-09-21 | 2017-09-19 | 98.320 | 1,912,570 | +5,904 | 0.13% | 188,044,831 |
| 2017-09-19 | 2017-09-15 | 98.625 | 1,906,666 | +916 | 0.13% | 188,045,632 |
| 2017-09-18 | 2017-09-14 | 97.635 | 1,905,750 | +4,592 | 0.13% | 186,067,023 |
| 2017-09-15 | 2017-09-13 | 98.778 | 1,901,158 | +4,592 | 0.13% | 187,792,206 |
| 2017-09-14 | 2017-09-12 | 98.854 | 1,896,566 | +1,312 | 0.13% | 187,483,170 |
| 2017-09-13 | 2017-09-11 | 98.625 | 1,895,254 | -1,388 | 0.13% | 186,920,119 |
| 2017-09-12 | 2017-09-08 | 98.625 | 1,896,642 | +328 | 0.13% | 187,057,011 |
| 2017-09-11 | 2017-09-07 | 97.711 | 1,896,314 | +984 | 0.13% | 185,290,275 |
| 2017-09-08 | 2017-09-06 | 98.320 | 1,895,330 | -6,232 | 0.13% | 186,349,786 |
| 2017-09-07 | 2017-09-05 | 98.473 | 1,901,562 | +2,624 | 0.13% | 187,252,383 |
| 2017-09-06 | 2017-09-04 | 97.711 | 1,898,938 | +1,968 | 0.13% | 185,546,668 |
| 2017-09-04 | 2017-08-31 | 98.473 | 1,896,970 | -6,560 | 0.13% | 186,800,196 |
| 2017-09-01 | 2017-08-30 | 97.406 | 1,903,530 | -328 | 0.13% | 185,415,028 |
| 2017-08-31 | 2017-08-29 | 96.949 | 1,903,858 | -6,560 | 0.13% | 184,576,334 |
| 2017-08-30 | 2017-08-28 | 96.644 | 1,910,418 | -6,308 | 0.13% | 184,629,888 |
| 2017-08-28 | 2017-08-24 | 96.796 | 1,916,726 | -2,296 | 0.13% | 185,531,692 |
| 2017-08-25 | 2017-08-22 | 96.720 | 1,919,022 | -6,560 | 0.13% | 185,607,673 |
| 2017-08-24 | 2017-08-21 | 96.034 | 1,925,582 | -328 | 0.13% | 184,921,289 |
| 2017-08-22 | 2017-08-18 | 96.186 | 1,925,910 | -328 | 0.13% | 185,246,364 |
| 2017-08-21 | 2017-08-17 | 96.491 | 1,926,238 | +656 | 0.13% | 185,865,165 |
| 2017-08-18 | 2017-08-16 | 96.796 | 1,925,582 | -7,873 | 0.13% | 186,388,919 |
| 2017-08-17 | 2017-08-15 | 96.186 | 1,933,455 | -493 | 0.13% | 185,972,091 |
| 2017-08-16 | 2017-08-14 | 96.263 | 1,933,948 | -328 | 0.13% | 186,166,911 |
| 2017-08-15 | 2017-08-11 | 95.272 | 1,934,276 | -4,264 | 0.13% | 184,281,953 |
| 2017-08-14 | 2017-08-10 | 95.958 | 1,938,540 | +1,666 | 0.13% | 186,017,947 |
| 2017-08-11 | 2017-08-09 | 96.415 | 1,936,874 | -2,079 | 0.13% | 186,743,823 |
| 2017-08-09 | 2017-08-07 | 97.025 | 1,938,953 | -2,624 | 0.13% | 188,126,526 |
| 2017-08-08 | 2017-08-04 | 97.406 | 1,941,577 | +656 | 0.13% | 189,121,029 |
| 2017-08-07 | 2017-08-03 | 96.949 | 1,940,921 | -328 | 0.13% | 188,169,539 |
| 2017-08-04 | 2017-08-02 | 97.177 | 1,941,249 | -328 | 0.13% | 188,645,209 |
| 2017-08-03 | 2017-08-01 | 96.949 | 1,941,577 | +328 | 0.13% | 188,233,137 |
| 2017-08-02 | 2017-07-31 | 96.796 | 1,941,249 | +7,216 | 0.13% | 187,905,424 |
| 2017-08-01 | 2017-07-28 | 97.406 | 1,934,033 | -12,792 | 0.13% | 188,386,199 |
| 2017-07-31 | 2017-07-27 | 95.653 | 1,946,825 | -3,609 | 0.13% | 186,219,429 |
| 2017-07-28 | 2017-07-26 | 92.985 | 1,950,434 | +10,169 | 0.13% | 181,361,642 |
| 2017-07-27 | 2017-07-25 | 93.747 | 1,940,265 | +2,952 | 0.13% | 181,894,895 |
| 2017-07-26 | 2017-07-24 | 94.357 | 1,937,313 | +4,264 | 0.13% | 182,799,409 |
| 2017-07-25 | 2017-07-21 | 93.366 | 1,933,049 | +20,992 | 0.13% | 180,481,754 |
| 2017-07-24 | 2017-07-20 | 93.214 | 1,912,057 | +1,969 | 0.13% | 178,230,343 |
| 2017-07-21 | 2017-07-19 | 93.824 | 1,910,088 | +2,952 | 0.13% | 179,211,461 |
| 2017-07-20 | 2017-07-18 | 93.976 | 1,907,136 | +37,065 | 0.13% | 179,225,207 |
| 2017-07-19 | 2017-07-17 | 93.290 | 1,870,071 | -488 | 0.13% | 174,459,195 |
| 2017-07-18 | 2017-07-14 | 92.909 | 1,870,559 | +7,544 | 0.13% | 173,791,874 |
| 2017-07-17 | 2017-07-13 | 92.147 | 1,863,015 | +328 | 0.13% | 171,671,026 |
| 2017-07-14 | 2017-07-12 | 91.842 | 1,862,687 | +984 | 0.13% | 171,072,925 |
| 2017-07-13 | 2017-07-11 | 91.918 | 1,861,703 | +11,817 | 0.13% | 171,124,447 |
| 2017-07-12 | 2017-07-10 | 92.757 | 1,849,886 | -28,536 | 0.13% | 171,589,178 |
| 2017-07-11 | 2017-07-07 | 89.784 | 1,878,422 | +1,968 | 0.13% | 168,652,509 |
| 2017-07-10 | 2017-07-06 | 90.394 | 1,876,454 | +4,264 | 0.13% | 169,619,962 |
| 2017-07-07 | 2017-07-05 | 89.860 | 1,872,190 | +2,624 | 0.13% | 168,235,668 |
| 2017-07-06 | 2017-07-04 | 89.708 | 1,869,566 | +45,921 | 0.13% | 167,714,887 |
| 2017-07-05 | 2017-07-03 | 89.937 | 1,823,645 | +6,232 | 0.13% | 164,012,390 |
| 2017-07-04 | 2017-06-30 | 90.546 | 1,817,413 | +9,184 | 0.13% | 164,560,054 |
| 2017-07-03 | 2017-06-29 | 91.308 | 1,808,229 | +5,905 | 0.12% | 165,106,662 |
| 2017-06-30 | 2017-06-28 | 90.927 | 1,802,324 | +13,776 | 0.12% | 163,880,643 |
| 2017-06-29 | 2017-06-27 | 91.842 | 1,788,548 | -656 | 0.12% | 164,263,850 |
| 2017-06-28 | 2017-06-26 | 92.528 | 1,789,204 | +6,560 | 0.12% | 165,551,415 |
| 2017-06-27 | 2017-06-23 | 92.147 | 1,782,644 | -1,968 | 0.12% | 164,265,089 |
| 2017-06-26 | 2017-06-22 | 93.214 | 1,784,612 | -7,544 | 0.12% | 166,350,694 |
| 2017-06-23 | 2017-06-21 | 93.595 | 1,792,156 | +656 | 0.12% | 167,736,867 |
| 2017-06-22 | 2017-06-20 | 92.528 | 1,791,500 | +9,184 | 0.12% | 165,763,859 |
| 2017-06-21 | 2017-06-19 | 98.151 | 1,782,316 | +23,289 | 0.12% | 174,935,368 |
| 2017-06-20 | 2017-06-16 | 97.452 | 1,759,027 | +41,484 | 0.12% | 171,420,231 |
| 2017-06-19 | 2017-06-15 | 97.762 | 1,717,543 | +4,658 | 0.12% | 167,911,017 |
| 2017-06-16 | 2017-06-14 | 98.772 | 1,712,885 | +965 | 0.12% | 169,184,729 |
| 2017-06-15 | 2017-06-13 | 98.384 | 1,711,920 | -155,867 | 0.12% | 168,424,755 |
| 2017-06-14 | 2017-06-12 | 96.908 | 1,867,787 | +2,576 | 0.13% | 181,003,835 |
| 2017-06-13 | 2017-06-09 | 98.228 | 1,865,211 | -4,019 | 0.13% | 183,216,396 |
| 2017-06-12 | 2017-06-08 | 97.219 | 1,869,230 | -2,253 | 0.13% | 181,724,262 |
| 2017-06-09 | 2017-06-07 | 95.743 | 1,871,483 | +322 | 0.13% | 179,182,176 |
| 2017-06-08 | 2017-06-06 | 95.743 | 1,871,161 | +3,850 | 0.13% | 179,151,347 |
| 2017-06-07 | 2017-06-05 | 96.209 | 1,867,311 | +2,576 | 0.13% | 179,652,723 |
| 2017-06-06 | 2017-06-02 | 96.287 | 1,864,735 | -8,049 | 0.13% | 179,549,686 |
| 2017-06-05 | 2017-06-01 | 95.899 | 1,872,784 | -4,507 | 0.13% | 179,597,585 |
| 2017-06-02 | 2017-05-31 | 95.510 | 1,877,291 | +6,117 | 0.13% | 179,300,934 |
| 2017-06-01 | 2017-05-29 | 95.510 | 1,871,174 | -5,152 | 0.13% | 178,716,697 |
| 2017-05-31 | 2017-05-26 | 93.414 | 1,876,326 | +6,440 | 0.13% | 175,274,916 |
| 2017-05-29 | 2017-05-25 | 93.103 | 1,869,886 | -15,132 | 0.13% | 174,092,538 |
| 2017-05-26 | 2017-05-24 | 91.628 | 1,885,018 | -322 | 0.13% | 172,720,288 |
| 2017-05-25 | 2017-05-23 | 90.230 | 1,885,340 | -1,524 | 0.13% | 170,114,625 |
| 2017-05-24 | 2017-05-22 | 90.541 | 1,886,864 | +15,132 | 0.13% | 170,838,202 |
| 2017-05-23 | 2017-05-19 | 90.696 | 1,871,732 | -7,083 | 0.13% | 169,758,821 |
| 2017-05-22 | 2017-05-18 | 90.386 | 1,878,815 | +5,473 | 0.13% | 169,817,656 |
| 2017-05-19 | 2017-05-17 | 91.861 | 1,873,342 | -14,059 | 0.13% | 172,086,839 |
| 2017-05-18 | 2017-05-16 | 90.386 | 1,887,401 | -1,442 | 0.13% | 170,593,706 |
| 2017-05-17 | 2017-05-15 | 90.230 | 1,888,843 | +1,288 | 0.13% | 170,430,702 |
| 2017-05-16 | 2017-05-12 | 90.230 | 1,887,555 | -32,840 | 0.13% | 170,314,485 |
| 2017-05-15 | 2017-05-11 | 89.065 | 1,920,395 | -21,249 | 0.13% | 171,040,843 |
| 2017-05-12 | 2017-05-10 | 87.279 | 1,941,644 | +4,759 | 0.14% | 169,465,680 |
| 2017-05-11 | 2017-05-09 | 87.901 | 1,936,885 | -194 | 0.14% | 170,253,523 |
| 2017-05-10 | 2017-05-08 | 87.435 | 1,937,079 | -644 | 0.14% | 169,368,081 |
| 2017-05-09 | 2017-05-05 | 86.503 | 1,937,723 | +322 | 0.14% | 167,618,801 |
| 2017-05-08 | 2017-05-04 | 87.124 | 1,937,401 | -322 | 0.14% | 168,794,472 |
| 2017-05-05 | 2017-05-02 | 86.736 | 1,937,723 | -1,288 | 0.14% | 168,070,198 |
| 2017-05-04 | 2017-04-28 | 86.891 | 1,939,011 | +1,610 | 0.14% | 168,483,045 |
| 2017-05-02 | 2017-04-27 | 86.891 | 1,937,401 | +322 | 0.14% | 168,343,150 |
| 2017-04-28 | 2017-04-26 | 87.512 | 1,937,079 | -1,610 | 0.14% | 169,518,497 |
| 2017-04-27 | 2017-04-25 | 87.357 | 1,938,689 | -15,775 | 0.14% | 169,358,310 |
| 2017-04-26 | 2017-04-24 | 86.814 | 1,954,464 | -322 | 0.14% | 169,674,009 |
| 2017-04-24 | 2017-04-20 | 86.969 | 1,954,786 | -3,542 | 0.14% | 170,005,545 |
| 2017-04-21 | 2017-04-19 | 86.192 | 1,958,328 | -2,287 | 0.14% | 168,792,931 |
| 2017-04-20 | 2017-04-18 | 85.416 | 1,960,615 | +1,932 | 0.14% | 167,467,620 |
| 2017-04-19 | 2017-04-13 | 86.658 | 1,958,683 | +2,253 | 0.14% | 169,736,089 |
| 2017-04-18 | 2017-04-12 | 87.745 | 1,956,430 | -20,927 | 0.14% | 171,667,705 |
| 2017-04-13 | 2017-04-11 | 86.348 | 1,977,357 | -17,231 | 0.14% | 170,740,173 |
| 2017-04-12 | 2017-04-10 | 85.882 | 1,994,588 | +2,253 | 0.14% | 171,298,742 |
| 2017-04-11 | 2017-04-07 | 87.124 | 1,992,335 | -322 | 0.14% | 173,580,552 |
| 2017-04-10 | 2017-04-06 | 86.503 | 1,992,657 | -22,536 | 0.14% | 172,370,755 |
| 2017-04-07 | 2017-04-05 | 87.124 | 2,015,193 | -34,771 | 0.14% | 175,572,036 |
| 2017-04-06 | 2017-04-03 | 85.416 | 2,049,964 | -5,152 | 0.14% | 175,099,442 |
| 2017-04-05 | 2017-03-31 | 84.562 | 2,055,116 | -7,405 | 0.14% | 173,784,110 |
| 2017-04-03 | 2017-03-30 | 84.251 | 2,062,521 | -2,253 | 0.14% | 173,769,664 |
| 2017-03-31 | 2017-03-29 | 84.018 | 2,064,774 | -35,093 | 0.14% | 173,478,488 |
| 2017-03-30 | 2017-03-28 | 83.708 | 2,099,867 | -7,405 | 0.15% | 175,774,711 |
| 2017-03-29 | 2017-03-27 | 82.543 | 2,107,272 | -13,522 | 0.15% | 173,940,096 |
| 2017-03-28 | 2017-03-24 | 82.232 | 2,120,794 | +1,287 | 0.15% | 174,397,514 |
| 2017-03-27 | 2017-03-23 | 82.310 | 2,119,507 | +5,474 | 0.15% | 174,456,262 |
| 2017-03-24 | 2017-03-22 | 82.077 | 2,114,033 | -4,830 | 0.15% | 173,513,229 |
| 2017-03-23 | 2017-03-21 | 81.844 | 2,118,863 | -20,117 | 0.15% | 173,416,067 |
| 2017-03-22 | 2017-03-20 | 81.999 | 2,138,980 | +1,766 | 0.15% | 175,394,708 |
| 2017-03-21 | 2017-03-17 | 81.300 | 2,137,214 | -29,620 | 0.15% | 173,756,290 |
| 2017-03-20 | 2017-03-16 | 81.378 | 2,166,834 | -9,015 | 0.15% | 176,332,664 |
| 2017-03-17 | 2017-03-15 | 79.126 | 2,175,849 | +5,141 | 0.15% | 172,166,551 |
| 2017-03-16 | 2017-03-14 | 79.592 | 2,170,708 | +9,981 | 0.15% | 172,771,107 |
| 2017-03-15 | 2017-03-13 | 79.437 | 2,160,727 | +9,659 | 0.15% | 171,641,134 |
| 2017-03-14 | 2017-03-10 | 79.670 | 2,151,068 | +10,302 | 0.15% | 171,374,951 |
| 2017-03-13 | 2017-03-09 | 79.747 | 2,140,766 | +19,482 | 0.15% | 170,720,426 |
| 2017-03-10 | 2017-03-08 | 80.990 | 2,121,284 | +2,898 | 0.15% | 171,802,298 |
| 2017-03-09 | 2017-03-07 | 80.679 | 2,118,386 | +14,166 | 0.15% | 170,909,612 |
| 2017-03-08 | 2017-03-06 | 81.223 | 2,104,220 | +13,200 | 0.15% | 170,910,471 |
| 2017-03-07 | 2017-03-03 | 81.300 | 2,091,020 | +3,541 | 0.15% | 170,000,701 |
| 2017-03-06 | 2017-03-02 | 82.310 | 2,087,479 | +12,235 | 0.15% | 171,820,043 |
| 2017-03-02 | 2017-02-28 | 83.164 | 2,075,244 | +1,931 | 0.15% | 172,585,570 |
| 2017-03-01 | 2017-02-27 | 84.251 | 2,073,313 | -9,121 | 0.15% | 174,678,902 |
| 2017-02-28 | 2017-02-24 | 83.863 | 2,082,434 | -20,927 | 0.15% | 174,638,843 |
| 2017-02-27 | 2017-02-23 | 82.698 | 2,103,361 | +8,693 | 0.15% | 173,943,926 |
| 2017-02-24 | 2017-02-22 | 83.086 | 2,094,668 | -14,810 | 0.15% | 174,038,295 |
| 2017-02-23 | 2017-02-21 | 82.853 | 2,109,478 | +1,287 | 0.15% | 174,777,396 |
| 2017-02-22 | 2017-02-20 | 82.155 | 2,108,191 | +1,288 | 0.15% | 173,197,439 |
| 2017-02-20 | 2017-02-16 | 82.387 | 2,106,903 | -1,610 | 0.15% | 173,582,432 |
| 2017-02-17 | 2017-02-15 | 82.310 | 2,108,513 | +21,811 | 0.15% | 173,551,348 |
| 2017-02-16 | 2017-02-14 | 82.776 | 2,086,702 | +4,829 | 0.15% | 172,728,293 |
| 2017-02-15 | 2017-02-13 | 83.009 | 2,081,873 | +2,254 | 0.15% | 172,813,546 |
| 2017-02-14 | 2017-02-10 | 83.940 | 2,079,619 | -1,585 | 0.15% | 174,564,253 |
| 2017-02-13 | 2017-02-09 | 83.630 | 2,081,204 | +3,030 | 0.15% | 174,050,870 |
| 2017-02-10 | 2017-02-08 | 84.251 | 2,078,174 | -21,893 | 0.15% | 175,088,446 |
| 2017-02-09 | 2017-02-07 | 82.543 | 2,100,067 | -6,439 | 0.15% | 173,345,375 |
| 2017-02-07 | 2017-02-03 | 82.155 | 2,106,506 | -5,795 | 0.15% | 173,059,009 |
| 2017-02-06 | 2017-02-02 | 82.155 | 2,112,301 | -322 | 0.15% | 173,535,094 |
| 2017-02-03 | 2017-02-01 | 82.543 | 2,112,623 | +5,795 | 0.15% | 174,381,782 |
| 2017-02-02 | 2017-01-27 | 82.543 | 2,106,828 | -18,995 | 0.15% | 173,903,447 |
| 2017-02-01 | 2017-01-25 | 80.834 | 2,125,823 | -322 | 0.15% | 171,839,767 |
| 2017-01-26 | 2017-01-24 | 80.990 | 2,126,145 | -644 | 0.15% | 172,195,989 |
| 2017-01-24 | 2017-01-20 | 80.446 | 2,126,789 | +1,288 | 0.15% | 171,092,119 |
| 2017-01-23 | 2017-01-19 | 80.602 | 2,125,501 | +2,253 | 0.15% | 171,318,598 |
| 2017-01-20 | 2017-01-18 | 81.223 | 2,123,248 | -2,575 | 0.15% | 172,455,977 |
| 2017-01-19 | 2017-01-17 | 81.067 | 2,125,823 | -2,878 | 0.15% | 172,334,982 |
| 2017-01-18 | 2017-01-16 | 80.834 | 2,128,701 | +3,220 | 0.15% | 172,072,408 |
| 2017-01-17 | 2017-01-13 | 81.300 | 2,125,481 | -1,610 | 0.15% | 172,802,393 |
| 2017-01-16 | 2017-01-12 | 81.456 | 2,127,091 | -6,761 | 0.15% | 173,263,627 |
| 2017-01-13 | 2017-01-11 | 82.620 | 2,133,852 | -13,522 | 0.15% | 176,299,778 |
| 2017-01-12 | 2017-01-10 | 82.776 | 2,147,374 | -3,784 | 0.15% | 177,750,462 |
| 2017-01-11 | 2017-01-09 | 81.689 | 2,151,158 | +1,610 | 0.15% | 175,725,138 |
| 2017-01-10 | 2017-01-06 | 82.232 | 2,149,548 | -15,776 | 0.15% | 176,762,018 |
| 2017-01-09 | 2017-01-05 | 81.533 | 2,165,324 | -16,098 | 0.15% | 176,546,061 |
| 2017-01-06 | 2017-01-04 | 79.281 | 2,181,422 | -644 | 0.15% | 172,946,300 |
| 2017-01-05 | 2017-01-03 | 79.048 | 2,182,066 | -3,541 | 0.15% | 172,489,039 |
| 2017-01-04 | 2016-12-30 | 78.272 | 2,185,607 | -1,932 | 0.15% | 171,071,809 |
| 2016-12-30 | 2016-12-28 | 76.098 | 2,187,539 | +2,254 | 0.15% | 166,466,835 |
| 2016-12-29 | 2016-12-23 | 76.408 | 2,185,285 | +8,693 | 0.15% | 166,974,067 |
| 2016-12-28 | 2016-12-22 | 76.874 | 2,176,592 | +4,507 | 0.15% | 167,323,934 |
| 2016-12-23 | 2016-12-21 | 77.651 | 2,172,085 | +15,454 | 0.15% | 168,664,103 |
| 2016-12-22 | 2016-12-20 | 77.884 | 2,156,631 | -3,864 | 0.15% | 167,966,480 |
| 2016-12-20 | 2016-12-16 | 77.961 | 2,160,495 | +19,962 | 0.15% | 168,435,187 |
| 2016-12-19 | 2016-12-15 | 78.272 | 2,140,533 | +37,992 | 0.15% | 167,543,778 |
| 2016-12-16 | 2016-12-14 | 81.533 | 2,102,541 | +3,864 | 0.15% | 171,427,154 |
| 2016-12-15 | 2016-12-13 | 81.766 | 2,098,677 | +3,219 | 0.15% | 171,601,001 |
| 2016-12-14 | 2016-12-12 | 83.242 | 2,095,458 | +10,303 | 0.15% | 174,429,361 |
| 2016-12-13 | 2016-12-09 | 84.173 | 2,085,155 | -22,126 | 0.15% | 175,514,689 |
| 2016-12-09 | 2016-12-07 | 83.475 | 2,107,281 | -4,185 | 0.15% | 175,904,423 |
| 2016-12-08 | 2016-12-06 | 82.077 | 2,111,466 | -5,151 | 0.15% | 173,302,538 |
| 2016-12-07 | 2016-12-05 | 81.766 | 2,116,617 | +322 | 0.15% | 173,067,888 |
| 2016-12-06 | 2016-12-02 | 81.766 | 2,116,295 | -3,864 | 0.15% | 173,041,560 |
| 2016-12-02 | 2016-11-30 | 82.931 | 2,120,159 | -5,473 | 0.15% | 175,826,985 |
| 2016-12-01 | 2016-11-29 | 82.155 | 2,125,632 | +322 | 0.15% | 174,630,296 |
| 2016-11-30 | 2016-11-28 | 81.766 | 2,125,310 | -3,542 | 0.15% | 173,778,683 |
| 2016-11-29 | 2016-11-25 | 81.067 | 2,128,852 | +4,830 | 0.15% | 172,580,535 |
| 2016-11-28 | 2016-11-24 | 81.456 | 2,124,022 | -3,864 | 0.15% | 173,013,640 |
| 2016-11-25 | 2016-11-23 | 80.912 | 2,127,886 | -4,829 | 0.15% | 172,171,760 |
| 2016-11-24 | 2016-11-22 | 80.834 | 2,132,715 | +2,567 | 0.15% | 172,396,878 |
| 2016-11-23 | 2016-11-21 | 83.850 | 2,130,148 | +4,508 | 0.15% | 178,612,617 |
| 2016-11-22 | 2016-11-18 | 83.850 | 2,125,640 | +32,655 | 0.15% | 178,234,622 |
| 2016-11-21 | 2016-11-17 | 83.374 | 2,092,985 | -946 | 0.15% | 174,500,309 |
| 2016-11-18 | 2016-11-16 | 81.391 | 2,093,931 | +31,200 | 0.15% | 170,426,489 |
| 2016-11-17 | 2016-11-15 | 82.739 | 2,062,731 | +11,611 | 0.15% | 170,668,854 |
| 2016-11-16 | 2016-11-14 | 82.184 | 2,051,120 | +16,387 | 0.15% | 168,569,187 |
| 2016-11-15 | 2016-11-11 | 84.247 | 2,034,733 | +55,151 | 0.14% | 171,419,141 |
| 2016-11-14 | 2016-11-10 | 87.023 | 1,979,582 | +12,606 | 0.14% | 172,269,143 |
| 2016-11-11 | 2016-11-09 | 87.023 | 1,966,976 | +39,420 | 0.14% | 171,172,131 |
| 2016-11-10 | 2016-11-08 | 86.944 | 1,927,556 | -1,576 | 0.14% | 167,588,775 |
| 2016-11-09 | 2016-11-07 | 86.864 | 1,929,132 | +14,182 | 0.14% | 167,572,764 |
| 2016-11-08 | 2016-11-04 | 86.547 | 1,914,950 | +14,182 | 0.14% | 165,733,216 |
| 2016-11-07 | 2016-11-03 | 87.578 | 1,900,768 | +630 | 0.14% | 166,466,004 |
| 2016-11-04 | 2016-11-02 | 86.864 | 1,900,138 | +8,509 | 0.14% | 165,054,219 |
| 2016-11-03 | 2016-11-01 | 88.134 | 1,891,629 | -2,521 | 0.13% | 166,716,042 |
| 2016-11-02 | 2016-10-31 | 87.737 | 1,894,150 | +2,206 | 0.13% | 166,186,930 |
| 2016-11-01 | 2016-10-28 | 87.261 | 1,891,944 | +20,799 | 0.13% | 165,092,875 |
| 2016-10-31 | 2016-10-27 | 88.927 | 1,871,145 | +2,522 | 0.13% | 166,395,058 |
| 2016-10-28 | 2016-10-26 | 89.165 | 1,868,623 | -6,303 | 0.13% | 166,615,488 |
| 2016-10-26 | 2016-10-24 | 89.720 | 1,874,926 | -5,673 | 0.13% | 168,218,635 |
| 2016-10-25 | 2016-10-20 | 88.372 | 1,880,599 | +1,891 | 0.13% | 166,191,482 |
| 2016-10-24 | 2016-10-19 | 88.927 | 1,878,708 | -315 | 0.13% | 167,067,612 |
| 2016-10-20 | 2016-10-18 | 89.720 | 1,879,023 | -2,206 | 0.13% | 168,586,219 |
| 2016-10-19 | 2016-10-17 | 88.372 | 1,881,229 | -1,611 | 0.13% | 166,247,156 |
| 2016-10-18 | 2016-10-14 | 88.848 | 1,882,840 | -2,521 | 0.13% | 167,285,696 |
| 2016-10-17 | 2016-10-13 | 87.737 | 1,885,361 | +2,206 | 0.13% | 165,415,810 |
| 2016-10-14 | 2016-10-12 | 86.388 | 1,883,155 | +4,439 | 0.13% | 162,682,679 |
| 2016-10-13 | 2016-10-11 | 87.261 | 1,878,716 | +31,830 | 0.13% | 163,938,587 |
| 2016-10-12 | 2016-10-07 | 89.324 | 1,846,886 | -1,891 | 0.13% | 164,970,332 |
| 2016-10-11 | 2016-10-06 | 89.561 | 1,848,777 | +29,309 | 0.13% | 165,579,223 |
| 2016-10-07 | 2016-10-05 | 90.037 | 1,819,468 | +9,139 | 0.13% | 163,820,276 |
| 2016-10-06 | 2016-10-04 | 92.021 | 1,810,329 | -4,412 | 0.13% | 166,587,675 |
| 2016-10-05 | 2016-10-03 | 91.862 | 1,814,741 | -8,824 | 0.13% | 166,705,750 |
| 2016-10-04 | 2016-09-30 | 90.434 | 1,823,565 | -3,782 | 0.13% | 164,912,459 |
| 2016-10-03 | 2016-09-29 | 90.513 | 1,827,347 | +946 | 0.13% | 165,399,441 |
| 2016-09-30 | 2016-09-28 | 91.227 | 1,826,401 | -631 | 0.13% | 166,617,781 |
| 2016-09-29 | 2016-09-27 | 90.751 | 1,827,032 | -2,521 | 0.13% | 165,805,735 |
| 2016-09-27 | 2016-09-23 | 90.196 | 1,829,553 | -3,151 | 0.13% | 165,018,573 |
| 2016-09-26 | 2016-09-22 | 90.196 | 1,832,704 | -12,921 | 0.13% | 165,302,781 |
| 2016-09-23 | 2016-09-21 | 87.816 | 1,845,625 | +8,194 | 0.13% | 162,075,904 |
| 2016-09-22 | 2016-09-20 | 89.324 | 1,837,431 | -3,782 | 0.13% | 164,125,778 |
| 2016-09-21 | 2016-09-19 | 88.530 | 1,841,213 | -23,636 | 0.13% | 163,002,999 |
| 2016-09-20 | 2016-09-15 | 88.530 | 1,864,849 | +1,823 | 0.13% | 165,095,500 |
| 2016-09-19 | 2016-09-14 | 87.420 | 1,863,026 | +5,357 | 0.13% | 162,865,043 |
| 2016-09-15 | 2016-09-13 | 88.451 | 1,857,669 | +6,618 | 0.13% | 164,312,487 |
| 2016-09-14 | 2016-09-12 | 88.848 | 1,851,051 | +16,073 | 0.13% | 164,461,322 |
| 2016-09-13 | 2016-09-09 | 91.069 | 1,834,978 | -2,414 | 0.13% | 167,109,107 |
| 2016-09-12 | 2016-09-08 | 91.465 | 1,837,392 | +2,615 | 0.13% | 168,057,732 |
| 2016-09-09 | 2016-09-07 | 90.831 | 1,834,777 | -770 | 0.13% | 166,654,154 |
| 2016-09-08 | 2016-09-06 | 89.958 | 1,835,547 | +315 | 0.13% | 165,122,377 |
| 2016-09-07 | 2016-09-05 | 90.831 | 1,835,232 | +26,473 | 0.13% | 166,695,482 |
| 2016-09-06 | 2016-09-02 | 89.561 | 1,808,759 | +315 | 0.13% | 161,995,151 |
| 2016-09-05 | 2016-09-01 | 89.879 | 1,808,444 | -1,891 | 0.13% | 162,540,782 |
| 2016-09-02 | 2016-08-31 | 89.482 | 1,810,335 | -630 | 0.13% | 161,992,690 |
| 2016-09-01 | 2016-08-30 | 88.372 | 1,810,965 | +630 | 0.13% | 160,037,816 |
| 2016-08-31 | 2016-08-29 | 88.372 | 1,810,335 | +7,879 | 0.13% | 159,982,142 |
| 2016-08-30 | 2016-08-26 | 89.641 | 1,802,456 | -8,825 | 0.13% | 161,573,631 |
| 2016-08-29 | 2016-08-25 | 90.355 | 1,811,281 | -3,466 | 0.13% | 163,657,881 |
| 2016-08-26 | 2016-08-24 | 89.086 | 1,814,747 | +630 | 0.13% | 161,667,682 |
| 2016-08-25 | 2016-08-23 | 90.831 | 1,814,117 | -23,636 | 0.13% | 164,777,591 |
| 2016-08-24 | 2016-08-22 | 89.641 | 1,837,753 | -5,988 | 0.13% | 164,737,683 |
| 2016-08-23 | 2016-08-19 | 89.641 | 1,843,741 | -14,840 | 0.13% | 165,274,452 |
| 2016-08-22 | 2016-08-18 | 89.006 | 1,858,581 | -33,405 | 0.13% | 165,425,219 |
| 2016-08-19 | 2016-08-17 | 88.530 | 1,891,986 | +945 | 0.13% | 167,497,944 |
| 2016-08-18 | 2016-08-16 | 88.848 | 1,891,041 | -1,610 | 0.13% | 168,014,335 |
| 2016-08-17 | 2016-08-15 | 86.864 | 1,892,651 | +9,454 | 0.13% | 164,403,866 |
| 2016-08-16 | 2016-08-12 | 87.102 | 1,883,197 | +23,951 | 0.13% | 164,030,822 |
| 2016-08-15 | 2016-08-11 | 88.054 | 1,859,246 | +1,576 | 0.13% | 163,714,522 |
| 2016-08-12 | 2016-08-10 | 89.086 | 1,857,670 | -4,727 | 0.13% | 165,491,500 |
| 2016-08-11 | 2016-08-09 | 88.292 | 1,862,397 | +20,605 | 0.13% | 164,435,202 |
| 2016-08-10 | 2016-08-08 | 90.434 | 1,841,792 | +11,660 | 0.13% | 166,560,802 |
| 2016-08-09 | 2016-08-05 | 90.117 | 1,830,132 | -7,248 | 0.13% | 164,925,616 |
| 2016-08-08 | 2016-08-04 | 86.706 | 1,837,380 | +4,097 | 0.13% | 159,311,276 |
| 2016-08-05 | 2016-08-03 | 87.658 | 1,833,283 | +17,648 | 0.13% | 160,701,214 |
| 2016-08-04 | 2016-08-01 | 90.117 | 1,815,635 | +4,727 | 0.13% | 163,619,193 |
| 2016-08-03 | 2016-07-29 | 91.862 | 1,810,908 | +945 | 0.13% | 166,353,643 |
| 2016-08-01 | 2016-07-28 | 92.497 | 1,809,963 | -15,757 | 0.13% | 167,415,481 |
| 2016-07-29 | 2016-07-27 | 90.831 | 1,825,720 | -630 | 0.13% | 165,831,500 |
| 2016-07-28 | 2016-07-26 | 90.831 | 1,826,350 | -6,618 | 0.13% | 165,888,723 |
| 2016-07-27 | 2016-07-25 | 90.751 | 1,832,968 | -946 | 0.13% | 166,344,435 |
| 2016-07-26 | 2016-07-22 | 90.434 | 1,833,914 | +5,043 | 0.13% | 165,848,362 |
| 2016-07-25 | 2016-07-21 | 90.672 | 1,828,871 | -631 | 0.13% | 165,827,545 |
| 2016-07-22 | 2016-07-20 | 90.117 | 1,829,502 | -4,540 | 0.13% | 164,868,842 |
| 2016-07-21 | 2016-07-19 | 88.927 | 1,834,042 | +2,521 | 0.13% | 163,095,605 |
| 2016-07-20 | 2016-07-18 | 88.848 | 1,831,521 | -24,581 | 0.13% | 162,726,129 |
| 2016-07-19 | 2016-07-15 | 88.292 | 1,856,102 | +279 | 0.13% | 163,879,402 |
| 2016-07-18 | 2016-07-14 | 88.292 | 1,855,823 | +5,673 | 0.13% | 163,854,769 |
| 2016-07-15 | 2016-07-13 | 88.054 | 1,850,150 | +1,260 | 0.13% | 162,913,580 |
| 2016-07-14 | 2016-07-12 | 88.927 | 1,848,890 | +771 | 0.13% | 164,415,991 |
| 2016-07-13 | 2016-07-11 | 85.992 | 1,848,119 | -16,577 | 0.13% | 158,922,937 |
| 2016-07-12 | 2016-07-08 | 85.198 | 1,864,696 | -6,303 | 0.13% | 158,869,193 |
| 2016-07-11 | 2016-07-07 | 84.722 | 1,870,999 | +3,467 | 0.13% | 158,515,661 |
| 2016-07-08 | 2016-07-06 | 83.533 | 1,867,532 | +9,454 | 0.13% | 155,999,710 |
| 2016-07-07 | 2016-07-05 | 84.643 | 1,858,078 | -5,042 | 0.13% | 157,273,564 |
| 2016-07-06 | 2016-07-04 | 85.516 | 1,863,120 | -7,564 | 0.13% | 159,326,112 |
| 2016-07-05 | 2016-06-30 | 83.771 | 1,870,684 | +16,388 | 0.13% | 156,708,199 |
| 2016-07-04 | 2016-06-29 | 85.595 | 1,854,296 | -1,261 | 0.13% | 158,718,619 |
| 2016-06-30 | 2016-06-28 | 83.136 | 1,855,557 | -14,812 | 0.13% | 154,263,418 |
| 2016-06-29 | 2016-06-27 | 81.946 | 1,870,369 | -11,660 | 0.13% | 153,269,234 |
| 2016-06-28 | 2016-06-24 | 78.852 | 1,882,029 | +3,782 | 0.13% | 148,402,106 |
| 2016-06-27 | 2016-06-23 | 78.535 | 1,878,247 | +6,933 | 0.13% | 147,507,896 |
| 2016-06-23 | 2016-06-21 | 81.938 | 1,871,314 | +315 | 0.13% | 153,332,189 |
| 2016-06-22 | 2016-06-20 | 82.506 | 1,870,999 | +39,366 | 0.13% | 154,367,847 |
| 2016-06-20 | 2016-06-16 | 81.776 | 1,831,633 | -622 | 0.13% | 149,783,902 |
| 2016-06-17 | 2016-06-15 | 82.425 | 1,832,255 | -17,993 | 0.13% | 151,022,753 |
| 2016-06-16 | 2016-06-14 | 80.885 | 1,850,248 | -952 | 0.13% | 149,656,643 |
| 2016-06-15 | 2016-06-13 | 82.749 | 1,851,200 | -72,547 | 0.13% | 153,184,421 |
| 2016-06-14 | 2016-06-10 | 82.262 | 1,923,747 | -7,901 | 0.14% | 158,252,111 |
| 2016-06-13 | 2016-06-08 | 80.479 | 1,931,648 | -44,728 | 0.14% | 155,457,884 |
| 2016-06-10 | 2016-06-07 | 79.831 | 1,976,376 | -11,413 | 0.14% | 157,776,136 |
| 2016-06-08 | 2016-06-06 | 78.615 | 1,987,789 | -11,413 | 0.14% | 156,270,691 |
| 2016-06-07 | 2016-06-03 | 77.967 | 1,999,202 | -5,861 | 0.14% | 155,871,697 |
| 2016-06-06 | 2016-06-02 | 75.860 | 2,005,063 | +1,234 | 0.14% | 152,103,563 |
| 2016-06-03 | 2016-06-01 | 76.346 | 2,003,829 | +3,393 | 0.14% | 152,984,374 |
| 2016-06-02 | 2016-05-31 | 77.400 | 2,000,436 | -12,339 | 0.14% | 154,833,007 |
| 2016-05-31 | 2016-05-27 | 75.941 | 2,012,775 | +926 | 0.15% | 152,851,722 |
| 2016-05-30 | 2016-05-26 | 76.508 | 2,011,849 | -1,851 | 0.15% | 153,922,777 |
| 2016-05-27 | 2016-05-25 | 76.589 | 2,013,700 | -13,264 | 0.15% | 154,227,597 |
| 2016-05-26 | 2016-05-24 | 75.292 | 2,026,964 | +3,393 | 0.15% | 152,615,015 |
| 2016-05-25 | 2016-05-23 | 75.211 | 2,023,571 | +10,180 | 0.15% | 152,195,544 |
| 2016-05-24 | 2016-05-20 | 76.265 | 2,013,391 | -17,583 | 0.15% | 153,551,216 |
| 2016-05-23 | 2016-05-19 | 74.239 | 2,030,974 | +14,189 | 0.15% | 150,777,088 |
| 2016-05-20 | 2016-05-18 | 75.455 | 2,016,785 | -11,413 | 0.15% | 152,175,521 |
| 2016-05-19 | 2016-05-17 | 76.103 | 2,028,198 | +224 | 0.15% | 154,351,714 |
| 2016-05-18 | 2016-05-16 | 75.860 | 2,027,974 | +309 | 0.15% | 153,841,585 |
| 2016-05-17 | 2016-05-13 | 75.860 | 2,027,665 | -1,234 | 0.15% | 153,818,144 |
| 2016-05-16 | 2016-05-12 | 76.670 | 2,028,899 | -1,851 | 0.15% | 155,556,112 |
| 2016-05-13 | 2016-05-11 | 75.211 | 2,030,750 | +2,776 | 0.15% | 152,735,487 |
| 2016-05-12 | 2016-05-10 | 76.508 | 2,027,974 | -2,957 | 0.15% | 155,156,470 |
| 2016-05-11 | 2016-05-09 | 76.265 | 2,030,931 | -617 | 0.15% | 154,888,904 |
| 2016-05-10 | 2016-05-06 | 74.725 | 2,031,548 | +5,553 | 0.15% | 151,807,603 |
| 2016-05-09 | 2016-05-05 | 76.265 | 2,025,995 | +308 | 0.15% | 154,512,460 |
| 2016-05-06 | 2016-05-04 | 75.698 | 2,025,687 | +1,542 | 0.15% | 153,339,743 |
| 2016-05-05 | 2016-05-03 | 75.617 | 2,024,145 | +4,011 | 0.15% | 153,058,967 |
| 2016-05-04 | 2016-04-29 | 76.427 | 2,020,134 | +6,477 | 0.15% | 154,392,922 |
| 2016-05-03 | 2016-04-28 | 77.967 | 2,013,657 | -23,751 | 0.15% | 156,998,710 |
| 2016-04-29 | 2016-04-27 | 77.805 | 2,037,408 | -617 | 0.15% | 158,520,252 |
| 2016-04-28 | 2016-04-26 | 79.021 | 2,038,025 | +925 | 0.15% | 161,045,887 |
| 2016-04-27 | 2016-04-25 | 78.129 | 2,037,100 | -308 | 0.15% | 159,156,690 |
| 2016-04-26 | 2016-04-22 | 78.129 | 2,037,408 | -926 | 0.15% | 159,180,753 |
| 2016-04-25 | 2016-04-21 | 78.210 | 2,038,334 | -15,115 | 0.15% | 159,418,301 |
| 2016-04-22 | 2016-04-20 | 77.319 | 2,053,449 | -1,233 | 0.15% | 158,769,768 |
| 2016-04-21 | 2016-04-19 | 77.481 | 2,054,682 | -33,006 | 0.15% | 159,198,152 |
| 2016-04-20 | 2016-04-18 | 76.508 | 2,087,688 | +51,205 | 0.15% | 159,725,076 |
| 2016-04-19 | 2016-04-15 | 76.670 | 2,036,483 | -1,014 | 0.15% | 156,137,579 |
| 2016-04-18 | 2016-04-14 | 76.184 | 2,037,497 | -1,613 | 0.15% | 155,224,527 |
| 2016-04-15 | 2016-04-13 | 76.994 | 2,039,110 | -7,712 | 0.15% | 157,000,044 |
| 2016-04-14 | 2016-04-12 | 75.779 | 2,046,822 | -1,850 | 0.15% | 155,105,501 |
| 2016-04-13 | 2016-04-11 | 75.455 | 2,048,672 | -8,507 | 0.15% | 154,581,539 |
| 2016-04-12 | 2016-04-08 | 74.644 | 2,057,179 | +2,159 | 0.15% | 153,556,154 |
| 2016-04-11 | 2016-04-07 | 73.834 | 2,055,020 | +5,244 | 0.15% | 151,729,471 |
| 2016-04-08 | 2016-04-06 | 74.239 | 2,049,776 | +308 | 0.15% | 152,172,926 |
| 2016-04-07 | 2016-04-05 | 73.753 | 2,049,468 | -1,233 | 0.15% | 151,153,445 |
| 2016-04-06 | 2016-04-01 | 73.996 | 2,050,701 | -926 | 0.15% | 151,742,989 |
| 2016-04-05 | 2016-03-31 | 74.563 | 2,051,627 | +5,244 | 0.15% | 152,975,453 |
| 2016-04-01 | 2016-03-30 | 75.211 | 2,046,383 | -3,701 | 0.15% | 153,911,266 |
| 2016-03-30 | 2016-03-24 | 72.699 | 2,050,084 | +2,776 | 0.15% | 149,038,892 |
| 2016-03-24 | 2016-03-22 | 75.049 | 2,047,308 | +925 | 0.15% | 153,648,981 |
| 2016-03-23 | 2016-03-21 | 75.860 | 2,046,383 | -2,468 | 0.15% | 155,238,087 |
| 2016-03-22 | 2016-03-18 | 75.779 | 2,048,851 | -2,467 | 0.15% | 155,259,256 |
| 2016-03-21 | 2016-03-17 | 75.779 | 2,051,318 | -48,121 | 0.15% | 155,446,202 |
| 2016-03-18 | 2016-03-16 | 73.671 | 2,099,439 | -20,358 | 0.15% | 154,668,779 |
| 2016-03-17 | 2016-03-15 | 72.699 | 2,119,797 | -32,772 | 0.15% | 154,106,952 |
| 2016-03-16 | 2016-03-14 | 72.456 | 2,152,569 | -4,010 | 0.16% | 155,966,065 |
| 2016-03-15 | 2016-03-11 | 71.240 | 2,156,579 | +31,155 | 0.16% | 153,634,857 |
| 2016-03-14 | 2016-03-10 | 71.888 | 2,125,424 | +42,568 | 0.15% | 152,793,442 |
| 2016-03-11 | 2016-03-09 | 71.888 | 2,082,856 | -787 | 0.15% | 149,733,294 |
| 2016-03-10 | 2016-03-08 | 71.483 | 2,083,643 | -2,776 | 0.15% | 148,945,508 |
| 2016-03-09 | 2016-03-07 | 71.645 | 2,086,419 | +7,403 | 0.15% | 149,482,141 |
| 2016-03-08 | 2016-03-04 | 71.888 | 2,079,016 | +12,956 | 0.15% | 149,457,243 |
| 2016-03-07 | 2016-03-03 | 71.645 | 2,066,060 | -309 | 0.15% | 148,023,514 |
| 2016-03-04 | 2016-03-02 | 72.132 | 2,066,369 | -18,508 | 0.15% | 149,050,487 |
| 2016-03-03 | 2016-03-01 | 72.051 | 2,084,877 | -4,442 | 0.15% | 150,216,526 |
| 2016-03-02 | 2016-02-29 | 71.078 | 2,089,319 | -9,870 | 0.15% | 148,504,585 |
| 2016-03-01 | 2016-02-26 | 70.430 | 2,099,189 | -29,578 | 0.15% | 147,845,065 |
| 2016-02-29 | 2016-02-25 | 69.619 | 2,128,767 | -6,787 | 0.15% | 148,202,936 |
| 2016-02-26 | 2016-02-24 | 69.700 | 2,135,554 | +617 | 0.15% | 148,848,521 |
| 2016-02-25 | 2016-02-23 | 69.214 | 2,134,937 | +4,010 | 0.15% | 147,767,338 |
| 2016-02-24 | 2016-02-22 | 69.700 | 2,130,927 | +16,966 | 0.15% | 148,526,018 |
| 2016-02-23 | 2016-02-19 | 70.186 | 2,113,961 | +3,701 | 0.15% | 148,371,462 |
| 2016-02-22 | 2016-02-18 | 70.592 | 2,110,260 | -1,233 | 0.15% | 148,966,851 |
| 2016-02-18 | 2016-02-16 | 69.700 | 2,111,493 | +7,648 | 0.15% | 147,171,465 |
| 2016-02-17 | 2016-02-15 | 70.835 | 2,103,845 | -2,777 | 0.15% | 149,025,534 |
| 2016-02-16 | 2016-02-12 | 69.619 | 2,106,622 | -1,681 | 0.15% | 146,661,220 |
| 2016-02-15 | 2016-02-11 | 69.052 | 2,108,303 | +2,467 | 0.15% | 145,582,152 |
| 2016-02-12 | 2016-02-05 | 69.700 | 2,105,836 | +11,105 | 0.15% | 146,777,171 |
| 2016-02-11 | 2016-02-04 | 69.700 | 2,094,731 | +309 | 0.15% | 146,003,150 |
| 2016-02-05 | 2016-02-03 | 70.105 | 2,094,422 | +8,328 | 0.15% | 146,830,343 |
| 2016-02-04 | 2016-02-02 | 71.645 | 2,086,094 | -3,085 | 0.15% | 149,458,856 |
| 2016-02-03 | 2016-02-01 | 70.916 | 2,089,179 | +617 | 0.15% | 148,155,992 |
| 2016-02-02 | 2016-01-29 | 71.888 | 2,088,562 | +926 | 0.15% | 150,143,490 |
| 2016-02-01 | 2016-01-28 | 70.268 | 2,087,636 | +1,234 | 0.15% | 146,693,000 |
| 2016-01-29 | 2016-01-27 | 70.754 | 2,086,402 | +2,467 | 0.15% | 147,620,866 |
| 2016-01-28 | 2016-01-26 | 71.321 | 2,083,935 | -1,234 | 0.15% | 148,628,589 |
| 2016-01-27 | 2016-01-25 | 71.078 | 2,085,169 | -2,159 | 0.15% | 148,209,611 |
| 2016-01-26 | 2016-01-22 | 70.916 | 2,087,328 | -16,348 | 0.15% | 148,024,726 |
| 2016-01-25 | 2016-01-21 | 69.052 | 2,103,676 | +6,169 | 0.15% | 145,262,650 |
| 2016-01-22 | 2016-01-20 | 69.700 | 2,097,507 | +19,433 | 0.15% | 146,196,638 |
| 2016-01-21 | 2016-01-19 | 72.942 | 2,078,074 | -1,542 | 0.15% | 151,578,998 |
| 2016-01-20 | 2016-01-18 | 71.402 | 2,079,616 | +925 | 0.15% | 148,489,099 |
| 2016-01-19 | 2016-01-15 | 72.699 | 2,078,691 | -1,616 | 0.15% | 151,118,590 |
| 2016-01-18 | 2016-01-14 | 72.699 | 2,080,307 | -1,851 | 0.15% | 151,236,072 |
| 2016-01-15 | 2016-01-13 | 73.347 | 2,082,158 | -12,030 | 0.15% | 152,720,654 |
| 2016-01-14 | 2016-01-12 | 71.726 | 2,094,188 | +996 | 0.15% | 150,208,480 |
| 2016-01-13 | 2016-01-11 | 71.402 | 2,093,192 | +6,307 | 0.15% | 149,458,455 |
| 2016-01-12 | 2016-01-08 | 72.294 | 2,086,885 | +1,851 | 0.15% | 150,868,609 |
| 2016-01-11 | 2016-01-07 | 72.780 | 2,085,034 | +1,542 | 0.15% | 151,748,705 |
| 2016-01-08 | 2016-01-06 | 73.347 | 2,083,492 | -3,084 | 0.15% | 152,818,499 |
| 2016-01-07 | 2016-01-05 | 73.104 | 2,086,576 | +8,637 | 0.15% | 152,537,372 |
| 2016-01-06 | 2016-01-04 | 73.996 | 2,077,939 | +3,084 | 0.15% | 153,758,483 |
| 2016-01-05 | 2015-12-31 | 75.211 | 2,074,855 | -24,985 | 0.15% | 156,052,684 |
| 2016-01-04 | 2015-12-29 | 74.887 | 2,099,840 | +8,020 | 0.15% | 157,251,099 |
| 2015-12-30 | 2015-12-28 | 74.563 | 2,091,820 | +16,040 | 0.15% | 155,972,363 |
| 2015-12-29 | 2015-12-24 | 75.049 | 2,075,780 | -9,254 | 0.15% | 155,785,784 |
| 2015-12-28 | 2015-12-22 | 74.401 | 2,085,034 | +1,234 | 0.15% | 155,128,409 |
| 2015-12-22 | 2015-12-18 | 73.996 | 2,083,800 | +1,851 | 0.15% | 154,192,172 |
| 2015-12-21 | 2015-12-17 | 74.239 | 2,081,949 | +3,701 | 0.15% | 154,561,411 |
| 2015-12-18 | 2015-12-16 | 74.401 | 2,078,248 | +2,468 | 0.15% | 154,623,524 |
| 2015-12-17 | 2015-12-15 | 74.563 | 2,075,780 | +1,596 | 0.15% | 154,776,373 |
| 2015-12-16 | 2015-12-14 | 74.806 | 2,074,184 | +2,468 | 0.15% | 155,161,688 |
| 2015-12-15 | 2015-12-11 | 75.211 | 2,071,716 | +309 | 0.15% | 155,816,595 |
| 2015-12-14 | 2015-12-10 | 75.211 | 2,071,407 | -926 | 0.15% | 155,793,355 |
| 2015-12-11 | 2015-12-09 | 75.049 | 2,072,333 | +3,846 | 0.15% | 155,527,089 |
| 2015-12-10 | 2015-12-08 | 75.617 | 2,068,487 | +4,627 | 0.15% | 156,411,959 |
| 2015-12-09 | 2015-12-07 | 76.427 | 2,063,860 | -2,776 | 0.15% | 157,734,772 |
| 2015-12-08 | 2015-12-04 | 75.698 | 2,066,636 | +3,085 | 0.15% | 156,439,486 |
| 2015-12-07 | 2015-12-03 | 76.184 | 2,063,551 | +308 | 0.15% | 157,209,423 |
| 2015-12-04 | 2015-12-02 | 76.913 | 2,063,243 | -5,244 | 0.15% | 158,690,931 |
| 2015-12-03 | 2015-12-01 | 76.832 | 2,068,487 | -1,851 | 0.15% | 158,926,620 |
| 2015-12-02 | 2015-11-30 | 76.427 | 2,070,338 | -925 | 0.15% | 158,229,866 |
| 2015-12-01 | 2015-11-27 | 76.427 | 2,071,263 | +2,468 | 0.15% | 158,300,561 |
| 2015-11-30 | 2015-11-26 | 76.022 | 2,068,795 | +3,084 | 0.15% | 157,273,594 |
| 2015-11-27 | 2015-11-25 | 76.589 | 2,065,711 | +3,393 | 0.15% | 158,211,076 |
| 2015-11-26 | 2015-11-24 | 76.913 | 2,062,318 | -2,776 | 0.15% | 158,619,786 |
| 2015-11-25 | 2015-11-23 | 80.334 | 2,065,094 | -28,995 | 0.15% | 165,897,960 |
| 2015-11-24 | 2015-11-20 | 80.583 | 2,094,089 | +30,912 | 0.15% | 168,747,008 |
| 2015-11-23 | 2015-11-19 | 79.507 | 2,063,177 | -16,318 | 0.15% | 164,037,018 |
| 2015-11-20 | 2015-11-18 | 78.018 | 2,079,495 | -2,115 | 0.15% | 162,237,619 |
| 2015-11-19 | 2015-11-17 | 78.101 | 2,081,610 | +952 | 0.15% | 162,574,845 |
| 2015-11-18 | 2015-11-16 | 77.273 | 2,080,658 | -604 | 0.15% | 160,779,090 |
| 2015-11-17 | 2015-11-13 | 77.604 | 2,081,262 | +3,021 | 0.15% | 161,514,524 |
| 2015-11-16 | 2015-11-12 | 78.349 | 2,078,241 | -29,915 | 0.15% | 162,827,546 |
| 2015-11-13 | 2015-11-11 | 74.957 | 2,108,156 | -302 | 0.15% | 158,020,318 |
| 2015-11-12 | 2015-11-10 | 74.212 | 2,108,458 | +7,084 | 0.15% | 156,472,992 |
| 2015-11-11 | 2015-11-09 | 75.039 | 2,101,374 | +11,784 | 0.15% | 157,685,817 |
| 2015-11-10 | 2015-11-06 | 76.942 | 2,089,590 | +11,181 | 0.15% | 160,777,777 |
| 2015-11-09 | 2015-11-05 | 77.935 | 2,078,409 | +1,813 | 0.15% | 161,980,937 |
| 2015-11-06 | 2015-11-04 | 78.680 | 2,076,596 | -31,124 | 0.15% | 163,385,879 |
| 2015-11-05 | 2015-11-03 | 77.521 | 2,107,720 | +4,533 | 0.15% | 163,393,395 |
| 2015-11-04 | 2015-11-02 | 77.770 | 2,103,187 | -11,785 | 0.15% | 163,564,003 |
| 2015-11-03 | 2015-10-30 | 76.860 | 2,114,972 | +2,719 | 0.16% | 162,555,746 |
| 2015-11-02 | 2015-10-29 | 76.942 | 2,112,253 | -559 | 0.16% | 162,521,519 |
| 2015-10-30 | 2015-10-28 | 77.356 | 2,112,812 | -20,291 | 0.16% | 163,438,533 |
| 2015-10-29 | 2015-10-27 | 77.604 | 2,133,103 | +3,022 | 0.16% | 165,537,600 |
| 2015-10-28 | 2015-10-26 | 77.521 | 2,130,081 | -16,434 | 0.16% | 165,126,851 |
| 2015-10-27 | 2015-10-23 | 77.935 | 2,146,515 | -8,949 | 0.16% | 167,288,782 |
| 2015-10-26 | 2015-10-22 | 76.611 | 2,155,464 | +4,231 | 0.16% | 165,132,954 |
| 2015-10-23 | 2015-10-20 | 76.032 | 2,151,233 | -7,555 | 0.16% | 163,562,957 |
| 2015-10-22 | 2015-10-19 | 76.032 | 2,158,788 | -604 | 0.16% | 164,137,380 |
| 2015-10-20 | 2015-10-16 | 75.949 | 2,159,392 | -19,641 | 0.16% | 164,004,649 |
| 2015-10-19 | 2015-10-15 | 75.619 | 2,179,033 | -35,299 | 0.16% | 164,775,255 |
| 2015-10-16 | 2015-10-14 | 74.626 | 2,214,332 | -16,619 | 0.16% | 165,246,117 |
| 2015-10-15 | 2015-10-13 | 73.964 | 2,230,951 | -10,576 | 0.16% | 165,009,725 |
| 2015-10-14 | 2015-10-12 | 73.798 | 2,241,527 | -17,829 | 0.16% | 165,421,067 |
| 2015-10-13 | 2015-10-09 | 72.806 | 2,259,356 | -3,918 | 0.17% | 164,493,722 |
| 2015-10-12 | 2015-10-08 | 72.806 | 2,263,274 | -10,576 | 0.17% | 164,778,975 |
| 2015-10-09 | 2015-10-07 | 72.640 | 2,273,850 | -16,922 | 0.17% | 165,172,719 |
| 2015-10-07 | 2015-10-05 | 71.647 | 2,290,772 | -16,015 | 0.17% | 164,127,649 |
| 2015-10-06 | 2015-10-02 | 70.406 | 2,306,787 | -5,742 | 0.17% | 162,412,348 |
| 2015-10-05 | 2015-09-30 | 70.324 | 2,312,529 | -25,987 | 0.17% | 162,625,297 |
| 2015-10-02 | 2015-09-29 | 68.503 | 2,338,516 | -26,591 | 0.17% | 160,196,370 |
| 2015-09-30 | 2015-09-25 | 69.993 | 2,365,107 | -9,065 | 0.17% | 165,540,074 |
| 2015-09-29 | 2015-09-24 | 69.331 | 2,374,172 | +1,813 | 0.17% | 164,603,167 |
| 2015-09-25 | 2015-09-23 | 70.406 | 2,372,359 | +10,274 | 0.17% | 167,029,030 |
| 2015-09-24 | 2015-09-22 | 71.647 | 2,362,085 | +906 | 0.17% | 169,237,033 |
| 2015-09-23 | 2015-09-21 | 70.903 | 2,361,179 | +1,813 | 0.17% | 167,413,981 |
| 2015-09-22 | 2015-09-18 | 70.158 | 2,359,366 | -1,511 | 0.17% | 165,528,644 |
| 2015-09-21 | 2015-09-17 | 69.083 | 2,360,877 | +1,209 | 0.17% | 163,095,443 |
| 2015-09-18 | 2015-09-16 | 69.496 | 2,359,668 | -4,835 | 0.17% | 163,988,041 |
| 2015-09-17 | 2015-09-15 | 69.083 | 2,364,503 | -6,253 | 0.17% | 163,345,936 |
| 2015-09-16 | 2015-09-14 | 68.917 | 2,370,756 | -1,814 | 0.17% | 163,385,627 |
| 2015-09-15 | 2015-09-11 | 68.255 | 2,372,570 | +8,764 | 0.17% | 161,940,312 |
| 2015-09-14 | 2015-09-10 | 68.586 | 2,363,806 | +3,928 | 0.17% | 162,124,388 |
| 2015-09-11 | 2015-09-09 | 70.572 | 2,359,878 | -7,414 | 0.17% | 166,540,772 |
| 2015-09-10 | 2015-09-08 | 69.744 | 2,367,292 | -5,439 | 0.17% | 165,105,445 |
| 2015-09-09 | 2015-09-07 | 67.262 | 2,372,731 | -2,417 | 0.17% | 159,595,646 |
| 2015-09-08 | 2015-09-04 | 67.924 | 2,375,148 | -1,209 | 0.17% | 161,330,256 |
| 2015-09-07 | 2015-09-02 | 68.421 | 2,376,357 | -5,137 | 0.17% | 162,592,004 |
| 2015-09-04 | 2015-09-01 | 68.255 | 2,381,494 | -6,043 | 0.17% | 162,549,422 |
| 2015-09-02 | 2015-08-31 | 68.007 | 2,387,537 | +13,900 | 0.18% | 162,369,300 |
| 2015-09-01 | 2015-08-28 | 69.000 | 2,373,637 | +7,252 | 0.17% | 163,780,557 |
| 2015-08-31 | 2015-08-27 | 69.827 | 2,366,385 | +2,417 | 0.17% | 165,237,966 |
| 2015-08-27 | 2015-08-25 | 69.662 | 2,363,968 | -3,324 | 0.17% | 164,678,034 |
| 2015-08-26 | 2015-08-24 | 69.496 | 2,367,292 | -1,511 | 0.17% | 164,517,881 |
| 2015-08-25 | 2015-08-21 | 70.737 | 2,368,803 | -5,439 | 0.17% | 167,562,584 |
| 2015-08-24 | 2015-08-20 | 69.000 | 2,374,242 | +10,274 | 0.17% | 163,822,302 |
| 2015-08-21 | 2015-08-19 | 70.406 | 2,363,968 | +36,261 | 0.17% | 166,438,251 |
| 2015-08-20 | 2015-08-18 | 70.820 | 2,327,707 | -3,022 | 0.17% | 164,848,146 |
| 2015-08-19 | 2015-08-17 | 70.985 | 2,330,729 | +1,369 | 0.17% | 165,447,823 |
| 2015-08-18 | 2015-08-14 | 71.730 | 2,329,360 | +28,405 | 0.17% | 167,085,091 |
| 2015-08-17 | 2015-08-13 | 72.888 | 2,300,955 | +302 | 0.17% | 167,712,728 |
| 2015-08-14 | 2015-08-12 | 73.302 | 2,300,653 | +3,324 | 0.17% | 168,642,422 |
| 2015-08-13 | 2015-08-11 | 73.137 | 2,297,329 | +4,969 | 0.17% | 168,018,634 |
| 2015-08-12 | 2015-08-10 | 73.219 | 2,292,360 | +11,482 | 0.17% | 167,844,874 |
| 2015-08-07 | 2015-08-05 | 74.708 | 2,280,878 | -3,626 | 0.16% | 170,400,866 |
| 2015-08-06 | 2015-08-04 | 74.212 | 2,284,504 | +605 | 0.16% | 169,537,727 |
| 2015-08-05 | 2015-08-03 | 74.212 | 2,283,899 | -15,411 | 0.16% | 169,492,828 |
| 2015-08-04 | 2015-07-31 | 75.453 | 2,299,310 | +906 | 0.17% | 173,489,964 |
| 2015-08-03 | 2015-07-30 | 74.378 | 2,298,404 | +8,159 | 0.17% | 170,949,585 |
| 2015-07-31 | 2015-07-29 | 75.205 | 2,290,245 | +604 | 0.17% | 172,237,541 |
| 2015-07-30 | 2015-07-28 | 75.536 | 2,289,641 | +46,535 | 0.17% | 172,949,838 |
| 2015-07-29 | 2015-07-27 | 74.212 | 2,243,106 | +5,439 | 0.16% | 166,465,496 |
| 2015-07-28 | 2015-07-24 | 75.205 | 2,237,667 | +12,389 | 0.16% | 168,283,420 |
| 2015-07-27 | 2015-07-23 | 75.949 | 2,225,278 | -3,626 | 0.16% | 169,008,655 |
| 2015-07-24 | 2015-07-22 | 76.280 | 2,228,904 | -9,971 | 0.16% | 170,021,669 |
| 2015-07-23 | 2015-07-21 | 75.867 | 2,238,875 | +5,137 | 0.16% | 169,856,109 |
| 2015-07-22 | 2015-07-20 | 75.949 | 2,233,738 | +302 | 0.16% | 169,651,187 |
| 2015-07-21 | 2015-07-17 | 76.529 | 2,233,436 | -21,757 | 0.16% | 170,921,712 |
| 2015-07-20 | 2015-07-16 | 75.536 | 2,255,193 | -4,230 | 0.16% | 170,347,782 |
| 2015-07-17 | 2015-07-15 | 75.122 | 2,259,423 | -7,574 | 0.16% | 169,732,647 |
| 2015-07-16 | 2015-07-14 | 74.626 | 2,266,997 | +19,944 | 0.16% | 169,176,281 |
| 2015-07-15 | 2015-07-13 | 74.791 | 2,247,053 | +6,647 | 0.16% | 168,059,759 |
| 2015-07-14 | 2015-07-10 | 73.964 | 2,240,406 | +8,461 | 0.16% | 165,709,053 |
| 2015-07-13 | 2015-07-09 | 73.219 | 2,231,945 | +38,088 | 0.16% | 163,421,333 |
| 2015-07-10 | 2015-07-08 | 74.626 | 2,193,857 | +20,245 | 0.16% | 163,718,156 |
| 2015-07-09 | 2015-07-07 | 75.949 | 2,173,612 | -10,274 | 0.16% | 165,084,650 |
| 2015-07-08 | 2015-07-06 | 75.370 | 2,183,886 | +28,707 | 0.16% | 164,600,190 |
| 2015-07-07 | 2015-07-03 | 75.784 | 2,155,179 | -3,626 | 0.16% | 163,328,062 |
| 2015-07-06 | 2015-07-02 | 74.957 | 2,158,805 | -302 | 0.16% | 161,816,798 |
| 2015-07-03 | 2015-06-30 | 75.122 | 2,159,107 | +21,152 | 0.16% | 162,196,696 |
| 2015-07-02 | 2015-06-29 | 75.288 | 2,137,955 | -2,720 | 0.15% | 160,961,475 |
| 2015-06-30 | 2015-06-26 | 76.529 | 2,140,675 | +2,720 | 0.15% | 163,822,843 |
| 2015-06-29 | 2015-06-25 | 76.777 | 2,137,955 | +6,648 | 0.15% | 164,145,328 |
| 2015-06-26 | 2015-06-24 | 77.273 | 2,131,307 | +604 | 0.15% | 164,692,900 |
| 2015-06-25 | 2015-06-23 | 76.777 | 2,130,703 | +33,239 | 0.15% | 163,588,543 |
| 2015-06-24 | 2015-06-22 | 81.825 | 2,097,464 | -46,837 | 0.15% | 171,625,727 |
| 2015-06-23 | 2015-06-19 | 81.319 | 2,144,301 | -13,882 | 0.15% | 174,372,873 |
| 2015-06-22 | 2015-06-18 | 80.223 | 2,158,183 | -47,122 | 0.16% | 173,135,021 |
| 2015-06-19 | 2015-06-17 | 78.789 | 2,205,305 | -2,074 | 0.16% | 173,752,747 |
| 2015-06-18 | 2015-06-16 | 78.282 | 2,207,379 | +16,313 | 0.16% | 172,798,920 |
| 2015-06-17 | 2015-06-15 | 77.439 | 2,191,066 | +10,669 | 0.16% | 169,673,603 |
| 2015-06-16 | 2015-06-12 | 78.029 | 2,180,397 | +19,856 | 0.16% | 170,134,915 |
| 2015-06-15 | 2015-06-11 | 77.439 | 2,160,541 | -7,113 | 0.16% | 167,309,782 |
| 2015-06-12 | 2015-06-10 | 76.173 | 2,167,654 | +7,113 | 0.16% | 165,117,784 |
| 2015-06-11 | 2015-06-09 | 76.595 | 2,160,541 | -2,371 | 0.16% | 165,487,236 |
| 2015-06-10 | 2015-06-08 | 75.920 | 2,162,912 | +6,520 | 0.16% | 164,209,206 |
| 2015-06-09 | 2015-06-05 | 77.186 | 2,156,392 | -7,705 | 0.16% | 166,442,774 |
| 2015-06-08 | 2015-06-04 | 77.692 | 2,164,097 | -2,075 | 0.16% | 168,132,819 |
| 2015-06-05 | 2015-06-03 | 77.101 | 2,166,172 | -2,074 | 0.16% | 167,014,922 |
| 2015-06-04 | 2015-06-02 | 76.848 | 2,168,246 | -38,231 | 0.16% | 166,626,116 |
| 2015-06-03 | 2015-06-01 | 76.595 | 2,206,477 | +44,158 | 0.16% | 169,005,716 |
| 2015-06-02 | 2015-05-29 | 75.920 | 2,162,319 | +1,185 | 0.16% | 164,164,185 |
| 2015-06-01 | 2015-05-28 | 75.583 | 2,161,134 | +66,089 | 0.16% | 163,345,000 |
| 2015-05-29 | 2015-05-27 | 77.439 | 2,095,045 | +17,189 | 0.15% | 162,237,848 |
| 2015-05-28 | 2015-05-26 | 77.354 | 2,077,856 | +33,623 | 0.15% | 160,731,472 |
| 2015-05-27 | 2015-05-22 | 77.861 | 2,044,233 | +33,489 | 0.15% | 159,165,243 |
| 2015-05-26 | 2015-05-21 | 78.451 | 2,010,744 | +4,742 | 0.15% | 157,745,097 |
| 2015-05-22 | 2015-05-20 | 78.789 | 2,006,002 | +10,669 | 0.15% | 158,049,956 |
| 2015-05-21 | 2015-05-19 | 79.379 | 1,995,333 | -592 | 0.15% | 158,387,589 |
| 2015-05-20 | 2015-05-18 | 79.548 | 1,995,925 | -6,224 | 0.15% | 158,771,318 |
| 2015-05-19 | 2015-05-15 | 79.379 | 2,002,149 | -4,728 | 0.15% | 158,928,637 |
| 2015-05-18 | 2015-05-14 | 77.186 | 2,006,877 | +10,669 | 0.15% | 154,902,344 |
| 2015-05-15 | 2015-05-13 | 77.692 | 1,996,208 | +18,375 | 0.15% | 155,089,202 |
| 2015-05-14 | 2015-05-12 | 77.861 | 1,977,833 | +30,822 | 0.15% | 153,995,298 |
| 2015-05-13 | 2015-05-11 | 79.379 | 1,947,011 | -2,451 | 0.14% | 154,551,836 |
| 2015-05-12 | 2015-05-08 | 79.463 | 1,949,462 | +13,040 | 0.14% | 154,910,843 |
| 2015-05-11 | 2015-05-07 | 78.704 | 1,936,422 | +34,675 | 0.14% | 152,404,501 |
| 2015-05-08 | 2015-05-06 | 80.813 | 1,901,747 | -1,186 | 0.14% | 153,686,029 |
| 2015-05-07 | 2015-05-05 | 81.066 | 1,902,933 | -13,929 | 0.14% | 154,263,445 |
| 2015-05-06 | 2015-05-04 | 82.247 | 1,916,862 | -7,125 | 0.14% | 157,656,400 |
| 2015-05-05 | 2015-04-30 | 81.235 | 1,923,987 | -16,893 | 0.14% | 156,294,811 |
| 2015-05-04 | 2015-04-29 | 79.126 | 1,940,880 | +9,484 | 0.14% | 153,573,989 |
| 2015-04-30 | 2015-04-28 | 79.548 | 1,931,396 | +889 | 0.14% | 153,638,182 |
| 2015-04-29 | 2015-04-27 | 79.379 | 1,930,507 | +15,115 | 0.14% | 153,241,765 |
| 2015-04-28 | 2015-04-24 | 79.548 | 1,915,392 | -7,706 | 0.14% | 152,365,100 |
| 2015-04-27 | 2015-04-23 | 78.704 | 1,923,098 | +11,262 | 0.14% | 151,355,846 |
| 2015-04-24 | 2015-04-22 | 79.295 | 1,911,836 | +33,489 | 0.14% | 151,598,404 |
| 2015-04-23 | 2015-04-21 | 79.295 | 1,878,347 | +1,482 | 0.14% | 148,942,905 |
| 2015-04-22 | 2015-04-20 | 78.957 | 1,876,865 | +7,705 | 0.14% | 148,192,091 |
| 2015-04-21 | 2015-04-17 | 79.379 | 1,869,160 | +11,558 | 0.14% | 148,372,100 |
| 2015-04-20 | 2015-04-16 | 79.970 | 1,857,602 | +2,668 | 0.14% | 148,551,536 |
| 2015-04-17 | 2015-04-15 | 80.054 | 1,854,934 | -5,413 | 0.14% | 148,494,653 |
| 2015-04-16 | 2015-04-14 | 79.970 | 1,860,347 | +18,079 | 0.14% | 148,771,053 |
| 2015-04-15 | 2015-04-13 | 80.644 | 1,842,268 | +50,085 | 0.14% | 148,568,535 |
| 2015-04-14 | 2015-04-10 | 83.850 | 1,792,183 | +5,927 | 0.13% | 150,274,357 |
| 2015-04-13 | 2015-04-09 | 82.753 | 1,786,256 | -8,981 | 0.13% | 147,818,520 |
| 2015-04-10 | 2015-04-08 | 82.922 | 1,795,237 | -1,778 | 0.13% | 148,864,605 |
| 2015-04-09 | 2015-04-02 | 82.078 | 1,797,015 | -4,742 | 0.13% | 147,496,150 |
| 2015-04-08 | 2015-04-01 | 81.741 | 1,801,757 | -4,149 | 0.13% | 147,277,409 |
| 2015-04-02 | 2015-03-31 | 80.644 | 1,805,906 | +11,855 | 0.13% | 145,636,145 |
| 2015-04-01 | 2015-03-30 | 80.982 | 1,794,051 | +6,816 | 0.13% | 145,285,462 |
| 2015-03-31 | 2015-03-27 | 82.078 | 1,787,235 | -889 | 0.13% | 146,693,423 |
| 2015-03-30 | 2015-03-26 | 81.488 | 1,788,124 | +5,334 | 0.13% | 145,710,517 |
| 2015-03-27 | 2015-03-25 | 80.982 | 1,782,790 | +1,779 | 0.13% | 144,373,526 |
| 2015-03-26 | 2015-03-24 | 79.801 | 1,781,011 | +10,965 | 0.13% | 142,126,113 |
| 2015-03-25 | 2015-03-23 | 79.801 | 1,770,046 | -4,742 | 0.13% | 141,251,097 |
| 2015-03-24 | 2015-03-20 | 80.560 | 1,774,788 | +18,967 | 0.13% | 142,976,939 |
| 2015-03-23 | 2015-03-19 | 82.669 | 1,755,821 | -14,521 | 0.13% | 145,151,810 |
| 2015-03-19 | 2015-03-17 | 79.295 | 1,770,342 | -1,773 | 0.13% | 140,378,684 |
| 2015-03-18 | 2015-03-16 | 79.295 | 1,772,115 | +2,371 | 0.13% | 140,519,274 |
| 2015-03-17 | 2015-03-13 | 79.885 | 1,769,744 | +10,076 | 0.13% | 141,376,286 |
| 2015-03-16 | 2015-03-12 | 80.223 | 1,759,668 | +593 | 0.13% | 141,165,117 |
| 2015-03-13 | 2015-03-11 | 80.644 | 1,759,075 | +1,778 | 0.13% | 141,859,488 |
| 2015-03-12 | 2015-03-10 | 79.210 | 1,757,297 | +2,371 | 0.13% | 139,196,046 |
| 2015-03-11 | 2015-03-09 | 80.813 | 1,754,926 | +27,858 | 0.13% | 141,820,972 |
| 2015-03-10 | 2015-03-06 | 82.078 | 1,727,068 | +6,816 | 0.13% | 141,755,010 |
| 2015-03-09 | 2015-03-05 | 81.741 | 1,720,252 | +6,224 | 0.13% | 140,615,109 |
| 2015-03-06 | 2015-03-04 | 82.922 | 1,714,028 | +58,680 | 0.13% | 142,130,594 |
| 2015-03-05 | 2015-03-03 | 84.356 | 1,655,348 | -568 | 0.12% | 139,638,588 |
| 2015-03-04 | 2015-03-02 | 83.681 | 1,655,916 | +2,964 | 0.12% | 138,569,010 |
| 2015-03-03 | 2015-02-27 | 83.512 | 1,652,952 | +1,481 | 0.12% | 138,042,106 |
| 2015-03-02 | 2015-02-26 | 83.681 | 1,651,471 | +6,224 | 0.12% | 138,197,047 |
| 2015-02-27 | 2015-02-25 | 84.609 | 1,645,247 | +296 | 0.12% | 139,202,867 |
| 2015-02-25 | 2015-02-23 | 83.428 | 1,644,951 | +20,153 | 0.12% | 137,235,162 |
| 2015-02-24 | 2015-02-18 | 84.609 | 1,624,798 | +21,049 | 0.12% | 137,472,696 |
| 2015-02-23 | 2015-02-16 | 84.778 | 1,603,749 | +12,744 | 0.12% | 135,962,331 |
| 2015-02-17 | 2015-02-13 | 85.115 | 1,591,005 | -2,371 | 0.12% | 135,418,766 |
| 2015-02-16 | 2015-02-12 | 84.609 | 1,593,376 | +13,929 | 0.12% | 134,814,109 |
| 2015-02-13 | 2015-02-11 | 85.537 | 1,579,447 | +8,594 | 0.12% | 135,101,183 |
| 2015-02-12 | 2015-02-10 | 87.140 | 1,570,853 | +1,186 | 0.12% | 136,883,786 |
| 2015-02-11 | 2015-02-09 | 87.899 | 1,569,667 | -1,186 | 0.12% | 137,972,136 |
| 2015-02-10 | 2015-02-06 | 88.911 | 1,570,853 | +3,557 | 0.12% | 139,666,515 |
| 2015-02-09 | 2015-02-05 | 89.502 | 1,567,296 | +296 | 0.12% | 140,275,734 |
| 2015-02-06 | 2015-02-04 | 88.658 | 1,567,000 | -593 | 0.12% | 138,927,382 |
| 2015-02-05 | 2015-02-03 | 87.646 | 1,567,593 | +24,895 | 0.12% | 137,393,126 |
| 2015-02-04 | 2015-02-02 | 88.911 | 1,542,698 | -297 | 0.11% | 137,163,219 |
| 2015-02-03 | 2015-01-30 | 88.574 | 1,542,995 | -2,370 | 0.11% | 136,668,982 |
| 2015-02-02 | 2015-01-29 | 89.249 | 1,545,365 | -29,933 | 0.11% | 137,921,788 |
| 2015-01-30 | 2015-01-28 | 89.755 | 1,575,298 | +4,742 | 0.12% | 141,390,585 |
| 2015-01-29 | 2015-01-27 | 89.755 | 1,570,556 | -1,482 | 0.12% | 140,964,967 |
| 2015-01-28 | 2015-01-26 | 89.417 | 1,572,038 | +11,854 | 0.12% | 140,567,540 |
| 2015-01-27 | 2015-01-23 | 89.755 | 1,560,184 | -8,885 | 0.11% | 140,034,030 |
| 2015-01-26 | 2015-01-22 | 87.646 | 1,569,069 | -1,186 | 0.12% | 137,522,491 |
| 2015-01-23 | 2015-01-21 | 89.164 | 1,570,255 | -6,520 | 0.12% | 140,010,728 |
| 2015-01-22 | 2015-01-20 | 88.321 | 1,576,775 | -1,778 | 0.12% | 139,261,974 |
| 2015-01-21 | 2015-01-19 | 88.068 | 1,578,553 | -2,667 | 0.12% | 139,019,527 |
| 2015-01-20 | 2015-01-16 | 86.212 | 1,581,220 | -9,780 | 0.12% | 136,319,924 |
| 2015-01-19 | 2015-01-15 | 85.959 | 1,591,000 | -14,469 | 0.12% | 136,760,445 |
| 2015-01-15 | 2015-01-13 | 84.187 | 1,605,469 | -26,376 | 0.12% | 135,160,132 |
| 2015-01-13 | 2015-01-09 | 81.657 | 1,631,845 | -1,269 | 0.12% | 133,250,977 |
| 2015-01-12 | 2015-01-08 | 81.319 | 1,633,114 | +2,964 | 0.12% | 132,803,548 |
| 2015-01-09 | 2015-01-07 | 81.994 | 1,630,150 | +8,594 | 0.12% | 133,662,621 |
| 2015-01-08 | 2015-01-06 | 81.741 | 1,621,556 | +5,335 | 0.12% | 132,547,600 |
| 2015-01-07 | 2015-01-05 | 82.331 | 1,616,221 | -1,778 | 0.12% | 133,065,878 |
| 2015-01-06 | 2015-01-02 | 82.922 | 1,617,999 | +1,185 | 0.12% | 134,167,679 |
| 2015-01-05 | 2014-12-31 | 81.910 | 1,616,814 | +593 | 0.12% | 132,432,760 |
| 2015-01-02 | 2014-12-29 | 81.825 | 1,616,221 | +4,742 | 0.12% | 132,247,850 |
| 2014-12-30 | 2014-12-24 | 82.331 | 1,611,479 | +2,074 | 0.12% | 132,675,462 |
| 2014-12-29 | 2014-12-22 | 82.416 | 1,609,405 | -5,038 | 0.12% | 132,640,470 |
| 2014-12-23 | 2014-12-19 | 80.982 | 1,614,443 | +296 | 0.12% | 130,740,484 |
| 2014-12-22 | 2014-12-18 | 81.235 | 1,614,147 | +1,482 | 0.12% | 131,125,003 |
| 2014-12-19 | 2014-12-17 | 81.151 | 1,612,665 | +7,113 | 0.12% | 130,868,575 |
| 2014-12-18 | 2014-12-16 | 81.235 | 1,605,552 | +2,143 | 0.12% | 130,426,789 |
| 2014-12-16 | 2014-12-12 | 82.163 | 1,603,409 | +1,778 | 0.12% | 131,740,532 |
| 2014-12-12 | 2014-12-10 | 82.669 | 1,601,631 | +1,779 | 0.12% | 132,405,090 |
| 2014-12-11 | 2014-12-09 | 81.994 | 1,599,852 | +35,860 | 0.12% | 131,178,365 |
| 2014-12-10 | 2014-12-08 | 82.500 | 1,563,992 | -33,193 | 0.12% | 129,029,651 |
| 2014-12-09 | 2014-12-05 | 86.381 | 1,597,185 | -18,375 | 0.12% | 137,965,761 |
| 2014-12-08 | 2014-12-04 | 83.934 | 1,615,560 | +14,522 | 0.12% | 135,600,819 |
| 2014-12-05 | 2014-12-03 | 83.766 | 1,601,038 | -6,046 | 0.12% | 134,111,812 |
| 2014-12-04 | 2014-12-02 | 83.428 | 1,607,084 | +2,668 | 0.12% | 134,075,989 |
| 2014-12-03 | 2014-12-01 | 83.006 | 1,604,416 | -27,859 | 0.12% | 133,176,692 |
| 2014-12-02 | 2014-11-28 | 83.344 | 1,632,275 | -2,370 | 0.12% | 136,039,934 |
| 2014-12-01 | 2014-11-27 | 82.163 | 1,634,645 | +2,370 | 0.12% | 134,306,969 |
| 2014-11-28 | 2014-11-26 | 82.585 | 1,632,275 | +9,780 | 0.12% | 134,800,704 |
| 2014-11-27 | 2014-11-25 | 80.813 | 1,622,495 | +3,557 | 0.12% | 131,118,815 |
| 2014-11-26 | 2014-11-24 | 83.786 | 1,618,938 | +26,376 | 0.12% | 135,644,978 |
| 2014-11-25 | 2014-11-21 | 83.357 | 1,592,562 | +25,185 | 0.12% | 132,750,745 |
| 2014-11-24 | 2014-11-20 | 83.872 | 1,567,377 | +582 | 0.12% | 131,459,559 |
| 2014-11-21 | 2014-11-19 | 82.497 | 1,566,795 | -4,655 | 0.12% | 129,256,471 |
| 2014-11-20 | 2014-11-18 | 83.357 | 1,571,450 | +2,036 | 0.12% | 130,990,918 |
| 2014-11-19 | 2014-11-17 | 85.075 | 1,569,414 | +1,478 | 0.12% | 133,518,548 |
| 2014-11-18 | 2014-11-14 | 83.786 | 1,567,936 | -3,767 | 0.12% | 131,371,704 |
| 2014-11-17 | 2014-11-13 | 82.841 | 1,571,703 | -1,745 | 0.12% | 130,201,624 |
| 2014-11-14 | 2014-11-12 | 80.607 | 1,573,448 | +2,327 | 0.12% | 126,830,621 |
| 2014-11-13 | 2014-11-11 | 80.779 | 1,571,121 | +6,109 | 0.12% | 126,913,077 |
| 2014-11-12 | 2014-11-10 | 81.208 | 1,565,012 | -8,727 | 0.12% | 127,092,044 |
| 2014-11-11 | 2014-11-07 | 79.146 | 1,573,739 | +1,164 | 0.12% | 124,555,016 |
| 2014-11-10 | 2014-11-06 | 78.802 | 1,572,575 | +290 | 0.12% | 123,922,335 |
| 2014-11-07 | 2014-11-05 | 78.373 | 1,572,285 | +6,401 | 0.12% | 123,223,913 |
| 2014-11-06 | 2014-11-04 | 79.060 | 1,565,884 | -10,764 | 0.12% | 123,798,761 |
| 2014-11-05 | 2014-11-03 | 79.576 | 1,576,648 | -582 | 0.12% | 125,462,696 |
| 2014-11-04 | 2014-10-31 | 78.287 | 1,577,230 | +9,018 | 0.12% | 123,475,926 |
| 2014-11-03 | 2014-10-30 | 78.802 | 1,568,212 | +1,746 | 0.12% | 123,578,521 |
| 2014-10-30 | 2014-10-28 | 79.662 | 1,566,466 | +291 | 0.12% | 124,787,071 |
| 2014-10-29 | 2014-10-27 | 79.833 | 1,566,175 | +12,509 | 0.12% | 125,033,068 |
| 2014-10-28 | 2014-10-24 | 81.122 | 1,553,666 | -24,437 | 0.12% | 126,037,140 |
| 2014-10-27 | 2014-10-23 | 79.747 | 1,578,103 | -1,164 | 0.12% | 125,849,706 |
| 2014-10-24 | 2014-10-22 | 78.974 | 1,579,267 | +291 | 0.12% | 124,721,107 |
| 2014-10-23 | 2014-10-21 | 79.060 | 1,578,976 | +582 | 0.12% | 124,833,815 |
| 2014-10-22 | 2014-10-20 | 79.060 | 1,578,394 | +3,491 | 0.12% | 124,787,802 |
| 2014-10-21 | 2014-10-17 | 78.802 | 1,574,903 | -2,909 | 0.12% | 124,105,786 |
| 2014-10-20 | 2014-10-16 | 78.802 | 1,577,812 | -1,455 | 0.12% | 124,335,022 |
| 2014-10-17 | 2014-10-15 | 78.888 | 1,579,267 | +352 | 0.12% | 124,585,393 |
| 2014-10-15 | 2014-10-13 | 79.404 | 1,578,915 | -2,909 | 0.12% | 125,371,727 |
| 2014-10-14 | 2014-10-10 | 78.974 | 1,581,824 | -1,454 | 0.12% | 124,923,044 |
| 2014-10-13 | 2014-10-09 | 78.458 | 1,583,278 | -582 | 0.12% | 124,221,520 |
| 2014-10-10 | 2014-10-08 | 77.427 | 1,583,860 | +1,163 | 0.12% | 122,633,879 |
| 2014-10-09 | 2014-10-07 | 78.115 | 1,582,697 | -581 | 0.12% | 123,631,901 |
| 2014-10-08 | 2014-10-06 | 76.310 | 1,583,278 | +22,400 | 0.12% | 120,820,055 |
| 2014-10-07 | 2014-10-03 | 75.537 | 1,560,878 | +1,746 | 0.12% | 117,903,506 |
| 2014-10-06 | 2014-09-30 | 76.912 | 1,559,132 | -34,910 | 0.12% | 119,915,357 |
| 2014-10-03 | 2014-09-29 | 75.107 | 1,594,042 | -10,473 | 0.12% | 119,723,686 |
| 2014-09-30 | 2014-09-26 | 76.482 | 1,604,515 | +7,854 | 0.12% | 122,716,419 |
| 2014-09-29 | 2014-09-25 | 76.138 | 1,596,661 | -4,363 | 0.12% | 121,566,895 |
| 2014-09-26 | 2014-09-24 | 76.568 | 1,601,024 | +35,783 | 0.12% | 122,587,004 |
| 2014-09-25 | 2014-09-23 | 77.255 | 1,565,241 | +1,454 | 0.12% | 120,923,245 |
| 2014-09-24 | 2014-09-22 | 76.998 | 1,563,787 | -2,362 | 0.12% | 120,407,764 |
| 2014-09-23 | 2014-09-19 | 76.310 | 1,566,149 | -291 | 0.12% | 119,512,940 |
| 2014-09-22 | 2014-09-18 | 77.341 | 1,566,440 | +873 | 0.12% | 121,150,486 |
| 2014-09-19 | 2014-09-17 | 77.685 | 1,565,567 | +2,972 | 0.12% | 121,621,113 |
| 2014-09-18 | 2014-09-16 | 77.599 | 1,562,595 | +4,364 | 0.12% | 121,255,952 |
| 2014-09-17 | 2014-09-15 | 77.685 | 1,558,231 | +4,945 | 0.12% | 121,051,216 |
| 2014-09-16 | 2014-09-12 | 79.662 | 1,553,286 | -582 | 0.12% | 123,737,132 |
| 2014-09-15 | 2014-09-11 | 79.404 | 1,553,868 | -7,854 | 0.12% | 123,382,902 |
| 2014-09-12 | 2014-09-10 | 79.576 | 1,561,722 | -7,855 | 0.12% | 124,274,951 |
| 2014-09-11 | 2014-09-08 | 80.607 | 1,569,577 | -2,909 | 0.12% | 126,518,592 |
| 2014-09-10 | 2014-09-05 | 80.607 | 1,572,486 | -18,323 | 0.12% | 126,753,077 |
| 2014-09-08 | 2014-09-04 | 80.349 | 1,590,809 | +2,036 | 0.12% | 127,819,918 |
| 2014-09-05 | 2014-09-03 | 79.232 | 1,588,773 | +582 | 0.12% | 125,881,427 |
| 2014-09-04 | 2014-09-02 | 79.318 | 1,588,191 | -3,066 | 0.12% | 125,971,795 |
| 2014-09-03 | 2014-09-01 | 79.919 | 1,591,257 | +2,036 | 0.12% | 127,172,193 |
| 2014-09-02 | 2014-08-29 | 79.060 | 1,589,221 | +9,019 | 0.12% | 125,643,784 |
| 2014-09-01 | 2014-08-28 | 78.201 | 1,580,202 | +13,382 | 0.12% | 123,572,799 |
| 2014-08-29 | 2014-08-27 | 78.716 | 1,566,820 | +6,400 | 0.12% | 123,334,184 |
| 2014-08-28 | 2014-08-26 | 78.115 | 1,560,420 | +2,037 | 0.12% | 121,891,740 |
| 2014-08-27 | 2014-08-25 | 77.771 | 1,558,383 | -7,564 | 0.12% | 121,196,943 |
| 2014-08-26 | 2014-08-22 | 77.943 | 1,565,947 | +11,637 | 0.12% | 122,054,341 |
| 2014-08-25 | 2014-08-21 | 77.771 | 1,554,310 | -4,364 | 0.12% | 120,880,182 |
| 2014-08-22 | 2014-08-20 | 79.060 | 1,558,674 | +6,400 | 0.12% | 123,228,739 |
| 2014-08-21 | 2014-08-19 | 80.005 | 1,552,274 | +2,618 | 0.12% | 124,190,092 |
| 2014-08-20 | 2014-08-18 | 77.427 | 1,549,656 | +31,710 | 0.12% | 119,985,559 |
| 2014-08-19 | 2014-08-15 | 74.849 | 1,517,946 | -6,030 | 0.11% | 113,617,012 |
| 2014-08-18 | 2014-08-14 | 74.248 | 1,523,976 | +582 | 0.11% | 113,151,615 |
| 2014-08-15 | 2014-08-13 | 74.505 | 1,523,394 | -291 | 0.11% | 113,501,140 |
| 2014-08-14 | 2014-08-12 | 73.904 | 1,523,685 | +582 | 0.11% | 112,606,258 |
| 2014-08-13 | 2014-08-11 | 73.646 | 1,523,103 | +582 | 0.11% | 112,170,584 |
| 2014-08-12 | 2014-08-08 | 73.990 | 1,522,521 | +582 | 0.11% | 112,651,072 |
| 2014-08-11 | 2014-08-07 | 73.818 | 1,521,939 | -1,164 | 0.11% | 112,346,435 |
| 2014-08-08 | 2014-08-06 | 74.076 | 1,523,103 | -2,036 | 0.11% | 112,825,021 |
| 2014-08-07 | 2014-08-05 | 74.162 | 1,525,139 | +3,491 | 0.11% | 113,106,902 |
| 2014-08-06 | 2014-08-04 | 75.107 | 1,521,648 | -33,770 | 0.11% | 114,286,391 |
| 2014-08-05 | 2014-08-01 | 73.216 | 1,555,418 | +8,146 | 0.12% | 113,882,135 |
| 2014-08-04 | 2014-07-31 | 75.537 | 1,547,272 | -25,019 | 0.12% | 116,875,754 |
| 2014-08-01 | 2014-07-30 | 75.107 | 1,572,291 | -6,127 | 0.12% | 118,090,034 |
| 2014-07-31 | 2014-07-29 | 75.279 | 1,578,418 | -13,382 | 0.12% | 118,821,496 |
| 2014-07-30 | 2014-07-28 | 75.451 | 1,591,800 | -4,364 | 0.12% | 120,102,460 |
| 2014-07-29 | 2014-07-25 | 75.451 | 1,596,164 | +2,909 | 0.12% | 120,431,727 |
| 2014-07-28 | 2014-07-24 | 75.021 | 1,593,255 | -7,854 | 0.12% | 119,527,660 |
| 2014-07-25 | 2014-07-23 | 73.904 | 1,601,109 | -1,164 | 0.12% | 118,328,194 |
| 2014-07-24 | 2014-07-22 | 73.388 | 1,602,273 | -1,455 | 0.12% | 117,588,072 |
| 2014-07-23 | 2014-07-21 | 73.560 | 1,603,728 | -2,909 | 0.12% | 117,970,484 |
| 2014-07-22 | 2014-07-18 | 73.646 | 1,606,637 | -2,909 | 0.12% | 118,322,537 |
| 2014-07-21 | 2014-07-17 | 73.388 | 1,609,546 | -12,509 | 0.12% | 118,121,825 |
| 2014-07-18 | 2014-07-16 | 73.216 | 1,622,055 | -13,674 | 0.12% | 118,761,057 |
| 2014-07-17 | 2014-07-15 | 72.615 | 1,635,729 | -781 | 0.12% | 118,778,257 |
| 2014-07-16 | 2014-07-14 | 72.357 | 1,636,510 | +1,746 | 0.12% | 118,413,070 |
| 2014-07-15 | 2014-07-11 | 72.615 | 1,634,764 | -1,455 | 0.12% | 118,708,184 |
| 2014-07-14 | 2014-07-10 | 72.185 | 1,636,219 | -1,164 | 0.12% | 118,110,798 |
| 2014-07-11 | 2014-07-09 | 71.927 | 1,637,383 | -582 | 0.12% | 117,772,697 |
| 2014-07-10 | 2014-07-08 | 70.638 | 1,637,965 | -4,363 | 0.12% | 115,703,187 |
| 2014-07-09 | 2014-07-07 | 71.326 | 1,642,328 | +291 | 0.12% | 117,140,446 |
| 2014-07-08 | 2014-07-04 | 71.412 | 1,642,037 | -582 | 0.12% | 117,260,799 |
| 2014-07-07 | 2014-07-03 | 72.357 | 1,642,619 | -2,037 | 0.12% | 118,855,099 |
| 2014-07-04 | 2014-07-02 | 71.756 | 1,644,656 | -291 | 0.12% | 118,013,159 |
| 2014-07-03 | 2014-06-30 | 71.670 | 1,644,947 | -5,236 | 0.12% | 117,892,681 |
| 2014-07-02 | 2014-06-27 | 72.099 | 1,650,183 | -63,408 | 0.12% | 118,976,984 |
| 2014-06-30 | 2014-06-26 | 71.498 | 1,713,591 | +31,672 | 0.13% | 122,517,855 |
| 2014-06-27 | 2014-06-25 | 70.638 | 1,681,919 | -8,449 | 0.13% | 118,808,026 |
| 2014-06-26 | 2014-06-24 | 69.607 | 1,690,368 | -2,328 | 0.13% | 117,661,713 |
| 2014-06-25 | 2014-06-23 | 69.693 | 1,692,696 | -6,400 | 0.13% | 117,969,220 |
| 2014-06-24 | 2014-06-20 | 69.435 | 1,699,096 | -2,327 | 0.13% | 117,977,221 |
| 2014-06-23 | 2014-06-19 | 70.123 | 1,701,423 | +4,073 | 0.13% | 119,308,488 |
| 2014-06-20 | 2014-06-18 | 70.724 | 1,697,350 | -1,164 | 0.13% | 120,043,908 |
| 2014-06-19 | 2014-06-17 | 70.982 | 1,698,514 | -1,393 | 0.13% | 120,564,115 |
| 2014-06-18 | 2014-06-16 | 73.601 | 1,699,907 | -582 | 0.13% | 125,114,746 |
| 2014-06-17 | 2014-06-13 | 73.776 | 1,700,489 | +33,270 | 0.13% | 125,455,932 |
| 2014-06-16 | 2014-06-12 | 73.864 | 1,667,219 | -2,280 | 0.13% | 123,147,647 |
| 2014-06-13 | 2014-06-11 | 73.689 | 1,669,499 | +3,135 | 0.13% | 123,023,145 |
| 2014-06-12 | 2014-06-10 | 73.952 | 1,666,364 | -6,839 | 0.13% | 123,230,675 |
| 2014-06-11 | 2014-06-09 | 73.513 | 1,673,203 | -2,565 | 0.13% | 123,002,526 |
| 2014-06-10 | 2014-06-06 | 73.425 | 1,675,768 | +1,710 | 0.13% | 123,044,081 |
| 2014-06-09 | 2014-06-05 | 73.425 | 1,674,058 | -25,673 | 0.13% | 122,918,524 |
| 2014-06-06 | 2014-06-04 | 74.303 | 1,699,731 | +132 | 0.13% | 126,294,658 |
| 2014-06-05 | 2014-06-03 | 74.127 | 1,699,599 | -54,564 | 0.13% | 125,986,657 |
| 2014-06-03 | 2014-05-29 | 72.285 | 1,754,163 | -2,538 | 0.13% | 126,799,790 |
| 2014-05-30 | 2014-05-28 | 72.022 | 1,756,701 | -7,980 | 0.13% | 126,520,932 |
| 2014-05-29 | 2014-05-27 | 71.583 | 1,764,681 | -6,019 | 0.13% | 126,321,637 |
| 2014-05-28 | 2014-05-26 | 71.583 | 1,770,700 | -7,381 | 0.13% | 126,752,497 |
| 2014-05-27 | 2014-05-23 | 72.548 | 1,778,081 | -2,280 | 0.13% | 128,996,649 |
| 2014-05-26 | 2014-05-22 | 72.022 | 1,780,361 | +11,969 | 0.14% | 128,224,970 |
| 2014-05-23 | 2014-05-21 | 71.846 | 1,768,392 | -13,964 | 0.13% | 127,052,677 |
| 2014-05-22 | 2014-05-20 | 70.092 | 1,782,356 | -8,264 | 0.14% | 124,928,812 |
| 2014-05-21 | 2014-05-19 | 70.180 | 1,790,620 | -10,260 | 0.14% | 125,665,133 |
| 2014-05-20 | 2014-05-16 | 69.653 | 1,800,880 | -8,549 | 0.14% | 125,437,288 |
| 2014-05-19 | 2014-05-15 | 69.478 | 1,809,429 | -536 | 0.14% | 125,715,291 |
| 2014-05-16 | 2014-05-14 | 68.776 | 1,809,965 | -570 | 0.14% | 124,482,304 |
| 2014-05-15 | 2014-05-13 | 68.688 | 1,810,535 | -5,700 | 0.14% | 124,362,677 |
| 2014-05-14 | 2014-05-12 | 68.337 | 1,816,235 | -1,710 | 0.14% | 124,116,887 |
| 2014-05-13 | 2014-05-09 | 67.197 | 1,817,945 | -854 | 0.14% | 122,160,524 |
| 2014-05-12 | 2014-05-08 | 66.495 | 1,818,799 | +3,134 | 0.14% | 120,941,483 |
| 2014-05-09 | 2014-05-07 | 67.022 | 1,815,665 | -13,740 | 0.14% | 121,688,758 |
| 2014-05-08 | 2014-05-05 | 67.811 | 1,829,405 | -5,263 | 0.14% | 124,053,989 |
| 2014-05-07 | 2014-05-02 | 67.109 | 1,834,668 | +2,257 | 0.14% | 123,123,314 |
| 2014-05-05 | 2014-04-30 | 67.636 | 1,832,411 | -4,560 | 0.14% | 123,936,334 |
| 2014-05-02 | 2014-04-29 | 66.758 | 1,836,971 | -1,994 | 0.14% | 122,633,277 |
| 2014-04-30 | 2014-04-28 | 66.495 | 1,838,965 | +1,424 | 0.14% | 122,282,426 |
| 2014-04-29 | 2014-04-25 | 66.495 | 1,837,541 | -2,849 | 0.14% | 122,187,737 |
| 2014-04-28 | 2014-04-24 | 67.811 | 1,840,390 | -11,400 | 0.14% | 124,798,894 |
| 2014-04-25 | 2014-04-23 | 67.548 | 1,851,790 | +5,415 | 0.14% | 125,084,598 |
| 2014-04-24 | 2014-04-22 | 67.548 | 1,846,375 | -3,705 | 0.14% | 124,718,826 |
| 2014-04-23 | 2014-04-17 | 67.109 | 1,850,080 | -11,399 | 0.14% | 124,157,603 |
| 2014-04-22 | 2014-04-16 | 66.758 | 1,861,479 | -15,959 | 0.14% | 124,269,392 |
| 2014-04-17 | 2014-04-15 | 66.758 | 1,877,438 | -5,868 | 0.14% | 125,334,790 |
| 2014-04-16 | 2014-04-14 | 67.022 | 1,883,306 | -26,552 | 0.14% | 126,222,165 |
| 2014-04-15 | 2014-04-11 | 66.408 | 1,909,858 | -4,560 | 0.15% | 126,828,932 |
| 2014-04-14 | 2014-04-10 | 66.057 | 1,914,418 | +5,985 | 0.15% | 126,459,984 |
| 2014-04-11 | 2014-04-09 | 66.495 | 1,908,433 | -5,415 | 0.14% | 126,901,718 |
| 2014-04-10 | 2014-04-08 | 66.232 | 1,913,848 | +855 | 0.15% | 126,758,115 |
| 2014-04-09 | 2014-04-07 | 66.320 | 1,912,993 | +3,135 | 0.15% | 126,869,303 |
| 2014-04-08 | 2014-04-04 | 66.671 | 1,909,858 | +285 | 0.15% | 127,331,556 |
| 2014-04-07 | 2014-04-03 | 66.320 | 1,909,573 | -10,830 | 0.14% | 126,642,489 |
| 2014-04-04 | 2014-04-02 | 66.408 | 1,920,403 | -21,088 | 0.15% | 127,529,199 |
| 2014-04-03 | 2014-04-01 | 66.934 | 1,941,491 | -3,705 | 0.15% | 129,951,500 |
| 2014-04-02 | 2014-03-31 | 66.934 | 1,945,196 | -16,814 | 0.15% | 130,199,490 |
| 2014-04-01 | 2014-03-28 | 66.057 | 1,962,010 | -7,410 | 0.15% | 129,603,751 |
| 2014-03-31 | 2014-03-27 | 65.443 | 1,969,420 | -11,114 | 0.15% | 128,883,864 |
| 2014-03-28 | 2014-03-26 | 64.127 | 1,980,534 | -46 | 0.15% | 127,005,069 |
| 2014-03-27 | 2014-03-25 | 64.302 | 1,980,580 | -1,140 | 0.15% | 127,355,510 |
| 2014-03-26 | 2014-03-24 | 64.741 | 1,981,720 | -4,845 | 0.15% | 128,298,043 |
| 2014-03-25 | 2014-03-21 | 62.811 | 1,986,565 | +3,420 | 0.15% | 124,777,758 |
| 2014-03-24 | 2014-03-20 | 62.548 | 1,983,145 | +3,990 | 0.15% | 124,041,033 |
| 2014-03-21 | 2014-03-19 | 64.828 | 1,979,155 | -1,140 | 0.15% | 128,305,603 |
| 2014-03-19 | 2014-03-17 | 63.864 | 1,980,295 | -1,684 | 0.15% | 126,468,581 |
| 2014-03-18 | 2014-03-14 | 63.425 | 1,981,979 | -570 | 0.15% | 125,706,786 |
| 2014-03-17 | 2014-03-13 | 64.039 | 1,982,549 | -570 | 0.15% | 126,960,366 |
| 2014-03-14 | 2014-03-12 | 64.039 | 1,983,119 | -16,529 | 0.15% | 126,996,869 |
| 2014-03-13 | 2014-03-11 | 64.127 | 1,999,648 | -19,949 | 0.15% | 128,230,787 |
| 2014-03-12 | 2014-03-10 | 63.425 | 2,019,597 | -15,389 | 0.15% | 128,092,703 |
| 2014-03-11 | 2014-03-07 | 63.249 | 2,034,986 | -11,685 | 0.15% | 128,711,712 |
| 2014-03-10 | 2014-03-06 | 62.372 | 2,046,671 | -12,539 | 0.16% | 127,655,348 |
| 2014-03-07 | 2014-03-05 | 62.284 | 2,059,210 | +285 | 0.16% | 128,256,789 |
| 2014-03-06 | 2014-03-04 | 63.337 | 2,058,925 | -3,990 | 0.16% | 130,406,459 |
| 2014-03-05 | 2014-03-03 | 63.513 | 2,062,915 | -855 | 0.16% | 131,021,111 |
| 2014-03-04 | 2014-02-28 | 63.249 | 2,063,770 | -20,191 | 0.16% | 130,532,284 |
| 2014-03-03 | 2014-02-27 | 62.723 | 2,083,961 | -855 | 0.16% | 130,712,465 |
| 2014-02-28 | 2014-02-26 | 62.284 | 2,084,816 | +1,425 | 0.16% | 129,851,645 |
| 2014-02-27 | 2014-02-25 | 61.934 | 2,083,391 | +2,396 | 0.16% | 129,031,831 |
| 2014-02-26 | 2014-02-24 | 62.635 | 2,080,995 | +570 | 0.16% | 130,343,874 |
| 2014-02-24 | 2014-02-20 | 63.600 | 2,080,425 | -7,275 | 0.16% | 132,315,721 |
| 2014-02-21 | 2014-02-19 | 64.039 | 2,087,700 | -9,974 | 0.16% | 133,694,127 |
| 2014-02-19 | 2014-02-17 | 61.846 | 2,097,674 | +10,407 | 0.16% | 129,732,411 |
| 2014-02-18 | 2014-02-14 | 61.846 | 2,087,267 | +3,705 | 0.16% | 129,088,781 |
| 2014-02-17 | 2014-02-13 | 61.934 | 2,083,562 | +3,135 | 0.16% | 129,042,422 |
| 2014-02-14 | 2014-02-12 | 62.460 | 2,080,427 | +2,279 | 0.16% | 129,943,288 |
| 2014-02-13 | 2014-02-11 | 62.109 | 2,078,148 | +10,830 | 0.16% | 129,071,723 |
| 2014-02-11 | 2014-02-07 | 61.495 | 2,067,318 | -1,140 | 0.16% | 127,129,600 |
| 2014-02-10 | 2014-02-06 | 60.881 | 2,068,458 | -5,475 | 0.16% | 125,929,522 |
| 2014-02-07 | 2014-02-05 | 60.793 | 2,073,933 | -9,120 | 0.16% | 126,080,910 |
| 2014-02-05 | 2014-01-30 | 61.583 | 2,083,053 | +23,084 | 0.16% | 128,279,958 |
| 2014-02-04 | 2014-01-28 | 62.021 | 2,059,969 | +8,549 | 0.16% | 127,761,933 |
| 2014-01-29 | 2014-01-27 | 61.670 | 2,051,420 | +1,140 | 0.16% | 126,511,874 |
| 2014-01-28 | 2014-01-24 | 62.284 | 2,050,280 | -4,559 | 0.16% | 127,700,589 |
| 2014-01-27 | 2014-01-23 | 62.986 | 2,054,839 | -25,934 | 0.16% | 129,426,623 |
| 2014-01-24 | 2014-01-22 | 62.723 | 2,080,773 | -13,109 | 0.16% | 130,512,504 |
| 2014-01-23 | 2014-01-21 | 62.109 | 2,093,882 | -47,368 | 0.16% | 130,048,946 |
| 2014-01-22 | 2014-01-20 | 61.758 | 2,141,250 | +11,114 | 0.16% | 132,239,565 |
| 2014-01-21 | 2014-01-17 | 62.986 | 2,130,136 | +3,906 | 0.16% | 134,169,300 |
| 2014-01-20 | 2014-01-16 | 62.197 | 2,126,230 | +11,969 | 0.16% | 132,244,571 |
| 2014-01-17 | 2014-01-15 | 61.670 | 2,114,261 | +4,425 | 0.16% | 130,387,303 |
| 2014-01-16 | 2014-01-14 | 61.846 | 2,109,836 | +7,124 | 0.16% | 130,484,580 |
| 2014-01-15 | 2014-01-13 | 61.934 | 2,102,712 | +15,674 | 0.16% | 130,228,450 |
| 2014-01-14 | 2014-01-10 | 62.723 | 2,087,038 | +24,224 | 0.16% | 130,905,464 |
| 2014-01-13 | 2014-01-09 | 63.688 | 2,062,814 | +9,404 | 0.16% | 131,376,615 |
| 2014-01-10 | 2014-01-08 | 64.916 | 2,053,410 | -7,124 | 0.16% | 133,299,576 |
| 2014-01-09 | 2014-01-07 | 64.565 | 2,060,534 | +1,424 | 0.16% | 133,039,001 |
| 2014-01-08 | 2014-01-06 | 64.916 | 2,059,110 | -12,824 | 0.16% | 133,669,599 |
| 2014-01-07 | 2014-01-03 | 65.092 | 2,071,934 | +5,130 | 0.16% | 134,865,603 |
| 2014-01-06 | 2014-01-02 | 65.530 | 2,066,804 | +855 | 0.16% | 135,438,231 |
| 2014-01-03 | 2013-12-31 | 65.969 | 2,065,949 | -5,985 | 0.16% | 136,288,375 |
| 2014-01-02 | 2013-12-27 | 65.004 | 2,071,934 | +23,654 | 0.16% | 134,683,844 |
| 2013-12-30 | 2013-12-24 | 66.232 | 2,048,280 | -1,710 | 0.16% | 135,661,824 |
| 2013-12-27 | 2013-12-20 | 65.793 | 2,049,990 | +9,119 | 0.16% | 134,875,908 |
| 2013-12-23 | 2013-12-19 | 66.320 | 2,040,871 | -6,839 | 0.15% | 135,350,145 |
| 2013-12-20 | 2013-12-18 | 66.057 | 2,047,710 | -1,140 | 0.16% | 135,264,803 |
| 2013-12-19 | 2013-12-17 | 65.793 | 2,048,850 | +2,386 | 0.16% | 134,800,904 |
| 2013-12-18 | 2013-12-16 | 65.969 | 2,046,464 | +1,140 | 0.16% | 135,002,971 |
| 2013-12-17 | 2013-12-13 | 66.408 | 2,045,324 | -3,705 | 0.16% | 135,824,893 |
| 2013-12-16 | 2013-12-12 | 65.969 | 2,049,029 | +855 | 0.16% | 135,172,181 |
| 2013-12-13 | 2013-12-11 | 65.267 | 2,048,174 | +5,985 | 0.16% | 133,678,376 |
| 2013-12-12 | 2013-12-10 | 66.758 | 2,042,189 | -37,048 | 0.16% | 136,333,306 |
| 2013-12-11 | 2013-12-09 | 66.934 | 2,079,237 | -7,694 | 0.16% | 139,171,372 |
| 2013-12-10 | 2013-12-06 | 66.144 | 2,086,931 | +20,519 | 0.16% | 138,038,685 |
| 2013-12-09 | 2013-12-05 | 66.671 | 2,066,412 | -1,710 | 0.16% | 137,769,120 |
| 2013-12-06 | 2013-12-04 | 67.022 | 2,068,122 | -11,970 | 0.16% | 138,608,828 |
| 2013-12-05 | 2013-12-03 | 66.057 | 2,080,092 | +13,110 | 0.16% | 137,403,848 |
| 2013-12-04 | 2013-12-02 | 66.671 | 2,066,982 | -570 | 0.16% | 137,807,122 |
| 2013-12-03 | 2013-11-29 | 66.671 | 2,067,552 | -855 | 0.16% | 137,845,125 |
| 2013-12-02 | 2013-11-28 | 66.320 | 2,068,407 | +15,104 | 0.16% | 137,176,327 |
| 2013-11-29 | 2013-11-27 | 66.934 | 2,053,303 | -3,420 | 0.16% | 137,435,509 |
| 2013-11-28 | 2013-11-26 | 67.022 | 2,056,723 | +3,135 | 0.16% | 137,844,848 |
| 2013-11-27 | 2013-11-25 | 70.213 | 2,053,588 | -5,985 | 0.16% | 144,188,453 |
| 2013-11-26 | 2013-11-22 | 69.496 | 2,059,573 | +60,013 | 0.16% | 143,133,079 |
| 2013-11-25 | 2013-11-21 | 69.944 | 1,999,560 | +5,863 | 0.15% | 139,857,763 |
| 2013-11-22 | 2013-11-20 | 70.213 | 1,993,697 | -26,799 | 0.15% | 139,983,330 |
| 2013-11-21 | 2013-11-19 | 69.496 | 2,020,496 | +6,677 | 0.16% | 140,417,365 |
| 2013-11-19 | 2013-11-15 | 70.840 | 2,013,819 | -13,607 | 0.16% | 142,658,620 |
| 2013-11-18 | 2013-11-14 | 70.213 | 2,027,426 | -9,770 | 0.16% | 142,351,542 |
| 2013-11-15 | 2013-11-13 | 69.138 | 2,037,196 | -3,629 | 0.16% | 140,848,173 |
| 2013-11-14 | 2013-11-12 | 69.228 | 2,040,825 | -1,117 | 0.16% | 141,281,846 |
| 2013-11-13 | 2013-11-11 | 68.690 | 2,041,942 | +1,675 | 0.16% | 140,261,948 |
| 2013-11-12 | 2013-11-08 | 67.974 | 2,040,267 | +3,350 | 0.16% | 138,685,125 |
| 2013-11-11 | 2013-11-07 | 68.870 | 2,036,917 | +6,420 | 0.16% | 140,281,621 |
| 2013-11-08 | 2013-11-06 | 68.959 | 2,030,497 | +13,973 | 0.16% | 140,021,324 |
| 2013-11-07 | 2013-11-05 | 69.586 | 2,016,524 | -3,629 | 0.16% | 140,321,919 |
| 2013-11-06 | 2013-11-04 | 69.317 | 2,020,153 | -1,116 | 0.16% | 140,031,688 |
| 2013-11-05 | 2013-11-01 | 69.855 | 2,021,269 | +5,025 | 0.16% | 141,195,163 |
| 2013-11-04 | 2013-10-31 | 70.034 | 2,016,244 | -1,117 | 0.16% | 141,205,282 |
| 2013-11-01 | 2013-10-30 | 69.765 | 2,017,361 | -7,537 | 0.16% | 140,741,502 |
| 2013-10-31 | 2013-10-29 | 69.586 | 2,024,898 | -558 | 0.16% | 140,904,633 |
| 2013-10-30 | 2013-10-28 | 69.765 | 2,025,456 | +3,349 | 0.16% | 141,306,250 |
| 2013-10-29 | 2013-10-25 | 69.317 | 2,022,107 | +36,569 | 0.16% | 140,167,135 |
| 2013-10-28 | 2013-10-24 | 68.959 | 1,985,538 | -1,675 | 0.15% | 136,920,990 |
| 2013-10-25 | 2013-10-23 | 69.676 | 1,987,213 | -8,653 | 0.15% | 138,460,252 |
| 2013-10-24 | 2013-10-22 | 69.496 | 1,995,866 | -280 | 0.15% | 138,705,666 |
| 2013-10-23 | 2013-10-21 | 69.765 | 1,996,146 | -5,024 | 0.15% | 139,261,434 |
| 2013-10-22 | 2013-10-18 | 69.317 | 2,001,170 | -12,562 | 0.16% | 138,715,837 |
| 2013-10-21 | 2013-10-17 | 68.780 | 2,013,732 | -2,792 | 0.16% | 138,504,535 |
| 2013-10-18 | 2013-10-16 | 68.243 | 2,016,524 | -13,005 | 0.16% | 137,613,002 |
| 2013-10-17 | 2013-10-15 | 67.884 | 2,029,529 | -15,632 | 0.16% | 137,773,461 |
| 2013-10-16 | 2013-10-11 | 68.332 | 2,045,161 | -5,304 | 0.16% | 139,750,427 |
| 2013-10-15 | 2013-10-10 | 67.705 | 2,050,465 | -8,095 | 0.16% | 138,827,422 |
| 2013-10-11 | 2013-10-09 | 66.541 | 2,058,560 | +3,629 | 0.16% | 136,978,828 |
| 2013-10-10 | 2013-10-08 | 67.258 | 2,054,931 | +279 | 0.16% | 138,209,623 |
| 2013-10-09 | 2013-10-07 | 66.899 | 2,054,652 | +8,374 | 0.16% | 137,454,822 |
| 2013-10-08 | 2013-10-04 | 67.258 | 2,046,278 | -5,862 | 0.16% | 137,627,643 |
| 2013-10-07 | 2013-10-03 | 66.272 | 2,052,140 | +17,308 | 0.16% | 136,000,281 |
| 2013-10-04 | 2013-10-02 | 67.258 | 2,034,832 | +837 | 0.16% | 136,857,814 |
| 2013-10-03 | 2013-09-30 | 68.153 | 2,033,995 | -12,283 | 0.16% | 138,623,110 |
| 2013-10-02 | 2013-09-27 | 67.884 | 2,046,278 | -17,865 | 0.16% | 138,910,458 |
| 2013-09-30 | 2013-09-26 | 67.258 | 2,064,143 | -3,629 | 0.16% | 138,829,200 |
| 2013-09-27 | 2013-09-25 | 66.899 | 2,067,772 | +558 | 0.16% | 138,332,541 |
| 2013-09-26 | 2013-09-24 | 66.452 | 2,067,214 | -4,466 | 0.16% | 137,369,540 |
| 2013-09-25 | 2013-09-23 | 66.899 | 2,071,680 | -7,258 | 0.16% | 138,593,983 |
| 2013-09-24 | 2013-09-19 | 67.795 | 2,078,938 | -43,827 | 0.16% | 140,941,380 |
| 2013-09-23 | 2013-09-18 | 64.929 | 2,122,765 | -19,546 | 0.16% | 137,829,134 |
| 2013-09-19 | 2013-09-17 | 65.287 | 2,142,311 | +974 | 0.17% | 139,865,676 |
| 2013-09-18 | 2013-09-16 | 64.660 | 2,141,337 | -17,253 | 0.17% | 138,459,679 |
| 2013-09-17 | 2013-09-13 | 62.959 | 2,158,590 | -83,186 | 0.17% | 135,902,231 |
| 2013-09-16 | 2013-09-12 | 61.884 | 2,241,776 | +558 | 0.17% | 138,730,312 |
| 2013-09-13 | 2013-09-11 | 62.153 | 2,241,218 | +3,036 | 0.17% | 139,297,934 |
| 2013-09-11 | 2013-09-09 | 61.884 | 2,238,182 | +62,285 | 0.17% | 138,507,901 |
| 2013-09-10 | 2013-09-06 | 61.705 | 2,175,897 | +75,092 | 0.17% | 134,263,714 |
| 2013-09-09 | 2013-09-05 | 62.959 | 2,100,805 | +43,547 | 0.16% | 132,264,157 |
| 2013-09-06 | 2013-09-04 | 63.227 | 2,057,258 | +12,283 | 0.16% | 130,075,218 |
| 2013-09-05 | 2013-09-03 | 64.840 | 2,044,975 | -22,053 | 0.16% | 132,595,160 |
| 2013-09-04 | 2013-09-02 | 64.481 | 2,067,028 | +8,654 | 0.16% | 133,284,595 |
| 2013-09-03 | 2013-08-30 | 63.675 | 2,058,374 | +17,586 | 0.16% | 131,067,492 |
| 2013-09-02 | 2013-08-29 | 63.407 | 2,040,788 | +5,304 | 0.16% | 129,399,397 |
| 2013-08-29 | 2013-08-27 | 64.750 | 2,035,484 | -5,583 | 0.16% | 131,797,476 |
| 2013-08-28 | 2013-08-26 | 64.929 | 2,041,067 | -20,657 | 0.16% | 132,524,560 |
| 2013-08-27 | 2013-08-23 | 63.854 | 2,061,724 | -16,470 | 0.16% | 131,650,089 |
| 2013-08-26 | 2013-08-22 | 63.227 | 2,078,194 | +51,084 | 0.16% | 131,398,948 |
| 2013-08-23 | 2013-08-21 | 64.302 | 2,027,110 | +9,492 | 0.16% | 130,347,547 |
| 2013-08-22 | 2013-08-20 | 64.660 | 2,017,618 | +83,645 | 0.16% | 130,459,961 |
| 2013-08-21 | 2013-08-19 | 65.825 | 1,933,973 | -4,187 | 0.15% | 127,303,061 |
| 2013-08-20 | 2013-08-16 | 66.272 | 1,938,160 | -5,025 | 0.15% | 128,446,551 |
| 2013-08-19 | 2013-08-15 | 67.526 | 1,943,185 | +3,848 | 0.15% | 131,215,940 |
| 2013-08-16 | 2013-08-13 | 67.974 | 1,939,337 | +3,070 | 0.15% | 131,824,509 |
| 2013-08-15 | 2013-08-12 | 67.437 | 1,936,267 | +33,219 | 0.15% | 130,575,387 |
| 2013-08-13 | 2013-08-09 | 67.437 | 1,903,048 | -13,120 | 0.15% | 128,335,208 |
| 2013-08-12 | 2013-08-08 | 67.795 | 1,916,168 | -2,825 | 0.15% | 129,906,405 |
| 2013-08-09 | 2013-08-07 | 68.422 | 1,918,993 | -4,187 | 0.15% | 131,300,945 |
| 2013-08-08 | 2013-08-06 | 68.511 | 1,923,180 | -3,629 | 0.15% | 131,759,662 |
| 2013-08-06 | 2013-08-02 | 68.870 | 1,926,809 | -279 | 0.15% | 132,698,529 |
| 2013-08-05 | 2013-08-01 | 68.601 | 1,927,088 | -9,491 | 0.15% | 132,199,989 |
| 2013-08-02 | 2013-07-31 | 67.974 | 1,936,579 | +21,429 | 0.15% | 131,637,036 |
| 2013-08-01 | 2013-07-30 | 68.064 | 1,915,150 | +558 | 0.15% | 130,351,937 |
| 2013-07-31 | 2013-07-29 | 68.332 | 1,914,592 | +5,304 | 0.15% | 130,828,355 |
| 2013-07-30 | 2013-07-26 | 68.422 | 1,909,288 | +6,979 | 0.15% | 130,636,911 |
| 2013-07-29 | 2013-07-25 | 68.601 | 1,902,309 | -837 | 0.15% | 130,500,127 |
| 2013-07-26 | 2013-07-24 | 68.601 | 1,903,146 | +9,212 | 0.15% | 130,557,546 |
| 2013-07-25 | 2013-07-23 | 69.407 | 1,893,934 | -9,771 | 0.15% | 131,452,135 |
| 2013-07-24 | 2013-07-22 | 67.347 | 1,903,705 | +7,816 | 0.15% | 128,209,024 |
| 2013-07-23 | 2013-07-19 | 67.795 | 1,895,889 | -32,939 | 0.15% | 128,531,592 |
| 2013-07-22 | 2013-07-18 | 68.601 | 1,928,828 | +279 | 0.15% | 132,319,354 |
| 2013-07-18 | 2013-07-16 | 69.049 | 1,928,549 | -1,840 | 0.15% | 133,163,793 |
| 2013-07-17 | 2013-07-15 | 69.138 | 1,930,389 | +279 | 0.15% | 133,463,723 |
| 2013-07-16 | 2013-07-12 | 70.123 | 1,930,110 | -4,467 | 0.15% | 135,345,844 |
| 2013-07-15 | 2013-07-11 | 70.034 | 1,934,577 | -7,537 | 0.15% | 135,485,830 |
| 2013-07-12 | 2013-07-10 | 68.690 | 1,942,114 | -10,049 | 0.15% | 133,404,717 |
| 2013-07-11 | 2013-07-09 | 68.690 | 1,952,163 | -6,421 | 0.15% | 134,094,987 |
| 2013-07-10 | 2013-07-08 | 68.064 | 1,958,584 | +16,174 | 0.15% | 133,308,210 |
| 2013-07-09 | 2013-07-05 | 68.511 | 1,942,410 | +33,498 | 0.15% | 133,077,135 |
| 2013-07-08 | 2013-07-04 | 68.422 | 1,908,912 | +8,933 | 0.15% | 130,611,185 |
| 2013-07-05 | 2013-07-03 | 68.064 | 1,899,979 | +6,979 | 0.15% | 129,319,345 |
| 2013-07-04 | 2013-07-02 | 68.780 | 1,893,000 | +6,420 | 0.15% | 130,200,585 |
| 2013-07-03 | 2013-06-28 | 68.332 | 1,886,580 | -3,350 | 0.15% | 128,914,232 |
| 2013-07-02 | 2013-06-27 | 67.705 | 1,889,930 | -8,095 | 0.15% | 127,958,346 |
| 2013-06-28 | 2013-06-26 | 68.601 | 1,898,025 | -8,933 | 0.15% | 130,206,241 |
| 2013-06-27 | 2013-06-25 | 65.914 | 1,906,958 | +10,887 | 0.15% | 125,695,591 |
| 2013-06-26 | 2013-06-24 | 66.631 | 1,896,071 | +3,908 | 0.15% | 126,336,439 |
| 2013-06-25 | 2013-06-21 | 67.258 | 1,892,163 | +1,675 | 0.15% | 127,262,246 |
| 2013-06-24 | 2013-06-20 | 66.631 | 1,890,488 | +16,191 | 0.15% | 125,964,441 |
| 2013-06-21 | 2013-06-19 | 69.586 | 1,874,297 | -2,513 | 0.15% | 130,424,905 |
| 2013-06-20 | 2013-06-18 | 71.142 | 1,876,810 | -13,957 | 0.15% | 133,519,953 |
| 2013-06-19 | 2013-06-17 | 71.233 | 1,890,767 | +14,417 | 0.15% | 134,685,555 |
| 2013-06-18 | 2013-06-14 | 71.416 | 1,876,350 | -16,699 | 0.15% | 134,001,299 |
| 2013-06-17 | 2013-06-13 | 69.224 | 1,893,049 | -28,744 | 0.15% | 131,044,702 |
| 2013-06-14 | 2013-06-11 | 67.580 | 1,921,793 | +73,639 | 0.15% | 129,875,350 |
| 2013-06-13 | 2013-06-10 | 70.320 | 1,848,154 | -3,833 | 0.15% | 129,962,270 |
| 2013-06-11 | 2013-06-07 | 70.685 | 1,851,987 | +15,835 | 0.15% | 130,908,335 |
| 2013-06-10 | 2013-06-06 | 70.868 | 1,836,152 | +33,397 | 0.15% | 130,124,405 |
| 2013-06-07 | 2013-06-05 | 72.329 | 1,802,755 | +47,632 | 0.14% | 130,391,804 |
| 2013-06-06 | 2013-06-04 | 74.156 | 1,755,123 | +8,213 | 0.14% | 130,152,343 |
| 2013-06-05 | 2013-06-03 | 73.060 | 1,746,910 | +10,129 | 0.14% | 127,628,870 |
| 2013-06-04 | 2013-05-31 | 73.334 | 1,736,781 | +12,866 | 0.14% | 127,364,680 |
| 2013-06-03 | 2013-05-30 | 72.512 | 1,723,915 | +37,777 | 0.14% | 125,004,243 |
| 2013-05-31 | 2013-05-29 | 75.617 | 1,686,138 | +61,320 | 0.13% | 127,500,491 |
| 2013-05-30 | 2013-05-28 | 78.905 | 1,624,818 | +6,570 | 0.13% | 128,205,563 |
| 2013-05-29 | 2013-05-27 | 79.087 | 1,618,248 | +6,022 | 0.13% | 127,982,732 |
| 2013-05-28 | 2013-05-24 | 78.813 | 1,612,226 | +548 | 0.13% | 127,064,760 |
| 2013-05-27 | 2013-05-23 | 77.900 | 1,611,678 | +27,922 | 0.13% | 125,549,710 |
| 2013-05-24 | 2013-05-22 | 80.092 | 1,583,756 | +26,006 | 0.13% | 126,845,853 |
| 2013-05-23 | 2013-05-21 | 81.096 | 1,557,750 | +33,124 | 0.12% | 126,327,858 |
| 2013-05-22 | 2013-05-20 | 83.014 | 1,524,626 | +4,380 | 0.12% | 126,565,579 |
| 2013-05-21 | 2013-05-16 | 83.471 | 1,520,246 | +23,268 | 0.12% | 126,896,157 |
| 2013-05-20 | 2013-05-15 | 84.567 | 1,496,978 | -6,423 | 0.12% | 126,594,492 |
| 2013-05-16 | 2013-05-14 | 82.558 | 1,503,401 | +12,351 | 0.12% | 124,117,114 |
| 2013-05-15 | 2013-05-13 | 83.745 | 1,491,050 | -1,095 | 0.12% | 124,867,653 |
| 2013-05-14 | 2013-05-10 | 82.832 | 1,492,145 | -5,749 | 0.12% | 123,596,656 |
| 2013-05-13 | 2013-05-09 | 82.375 | 1,497,894 | +26,828 | 0.12% | 123,388,880 |
| 2013-05-10 | 2013-05-08 | 81.918 | 1,471,066 | +16,424 | 0.12% | 120,507,203 |
| 2013-05-09 | 2013-05-07 | 81.188 | 1,454,642 | -8,486 | 0.12% | 118,099,019 |
| 2013-05-07 | 2013-05-03 | 81.279 | 1,463,128 | -547 | 0.12% | 118,921,597 |
| 2013-05-06 | 2013-05-02 | 81.279 | 1,463,675 | -13,414 | 0.12% | 118,966,057 |
| 2013-05-03 | 2013-04-30 | 80.274 | 1,477,089 | -20,531 | 0.12% | 118,572,491 |
| 2013-05-02 | 2013-04-29 | 79.635 | 1,497,620 | +1,642 | 0.12% | 119,263,217 |
| 2013-04-30 | 2013-04-26 | 79.270 | 1,495,978 | -1,095 | 0.12% | 118,585,977 |
| 2013-04-29 | 2013-04-25 | 79.361 | 1,497,073 | +31,208 | 0.12% | 118,809,498 |
| 2013-04-26 | 2013-04-24 | 79.909 | 1,465,865 | +5,748 | 0.12% | 117,136,012 |
| 2013-04-25 | 2013-04-23 | 79.909 | 1,460,117 | +4,654 | 0.12% | 116,676,694 |
| 2013-04-24 | 2013-04-22 | 80.548 | 1,455,463 | +821 | 0.12% | 117,235,235 |
| 2013-04-23 | 2013-04-19 | 80.731 | 1,454,642 | -1,095 | 0.12% | 117,434,795 |
| 2013-04-22 | 2013-04-18 | 80.822 | 1,455,737 | -821 | 0.12% | 117,656,140 |
| 2013-04-19 | 2013-04-17 | 81.553 | 1,456,558 | -34,766 | 0.12% | 118,786,653 |
| 2013-04-18 | 2013-04-16 | 79.544 | 1,491,324 | -10,693 | 0.12% | 118,625,640 |
| 2013-04-17 | 2013-04-15 | 80.366 | 1,502,017 | -1,916 | 0.12% | 120,710,744 |
| 2013-04-16 | 2013-04-12 | 80.640 | 1,503,933 | -6,023 | 0.12% | 121,276,763 |
| 2013-04-15 | 2013-04-11 | 78.905 | 1,509,956 | +2,190 | 0.12% | 119,142,426 |
| 2013-04-12 | 2013-04-10 | 79.270 | 1,507,766 | -2,190 | 0.12% | 119,520,410 |
| 2013-04-11 | 2013-04-09 | 78.631 | 1,509,956 | -2,190 | 0.12% | 118,728,737 |
| 2013-04-10 | 2013-04-08 | 77.991 | 1,512,146 | +10,950 | 0.12% | 117,934,264 |
| 2013-04-09 | 2013-04-05 | 78.539 | 1,501,196 | -19,542 | 0.12% | 117,902,837 |
| 2013-04-08 | 2013-04-03 | 79.179 | 1,520,738 | -11,476 | 0.12% | 120,409,818 |
| 2013-04-05 | 2013-04-02 | 78.265 | 1,532,214 | -16,340 | 0.12% | 119,919,181 |
| 2013-04-03 | 2013-03-28 | 77.261 | 1,548,554 | +3,011 | 0.12% | 119,642,402 |
| 2013-04-02 | 2013-03-27 | 77.078 | 1,545,543 | +821 | 0.12% | 119,127,477 |
| 2013-03-28 | 2013-03-26 | 76.530 | 1,544,722 | -1,095 | 0.12% | 118,217,768 |
| 2013-03-27 | 2013-03-25 | 76.074 | 1,545,817 | -273 | 0.12% | 117,595,712 |
| 2013-03-26 | 2013-03-22 | 76.530 | 1,546,090 | -548 | 0.12% | 118,322,461 |
| 2013-03-25 | 2013-03-21 | 76.713 | 1,546,638 | +7,117 | 0.12% | 118,646,892 |
| 2013-03-22 | 2013-03-20 | 76.530 | 1,539,521 | +3,833 | 0.12% | 117,819,735 |
| 2013-03-21 | 2013-03-19 | 77.626 | 1,535,688 | -4,654 | 0.12% | 119,209,350 |
| 2013-03-20 | 2013-03-18 | 77.352 | 1,540,342 | +3,814 | 0.12% | 119,148,608 |
| 2013-03-19 | 2013-03-15 | 78.448 | 1,536,528 | -7,122 | 0.12% | 120,537,463 |
| 2013-03-18 | 2013-03-14 | 78.083 | 1,543,650 | -10,950 | 0.12% | 120,532,276 |
| 2013-03-15 | 2013-03-13 | 77.261 | 1,554,600 | +9,034 | 0.12% | 120,109,520 |
| 2013-03-14 | 2013-03-12 | 77.991 | 1,545,566 | -7,665 | 0.12% | 120,540,734 |
| 2013-03-13 | 2013-03-11 | 77.261 | 1,553,231 | -1,369 | 0.12% | 120,003,750 |
| 2013-03-12 | 2013-03-08 | 76.713 | 1,554,600 | -2,190 | 0.12% | 119,257,679 |
| 2013-03-11 | 2013-03-07 | 76.530 | 1,556,790 | -1,095 | 0.12% | 119,141,334 |
| 2013-03-08 | 2013-03-06 | 76.256 | 1,557,885 | -19,162 | 0.12% | 118,798,314 |
| 2013-03-06 | 2013-03-04 | 75.434 | 1,577,047 | +274 | 0.13% | 118,963,324 |
| 2013-03-05 | 2013-03-01 | 76.074 | 1,576,773 | +3,011 | 0.13% | 119,950,643 |
| 2013-03-04 | 2013-02-28 | 75.708 | 1,573,762 | +7,665 | 0.13% | 119,146,692 |
| 2013-03-01 | 2013-02-27 | 75.252 | 1,566,097 | -821 | 0.13% | 117,851,272 |
| 2013-02-28 | 2013-02-26 | 74.247 | 1,566,918 | +12,866 | 0.13% | 116,338,972 |
| 2013-02-27 | 2013-02-25 | 76.074 | 1,554,052 | +16,415 | 0.12% | 118,222,177 |
| 2013-02-26 | 2013-02-22 | 77.626 | 1,537,637 | +15,330 | 0.12% | 119,360,644 |
| 2013-02-25 | 2013-02-21 | 77.078 | 1,522,307 | -179,470 | 0.12% | 117,336,491 |
| 2013-02-22 | 2013-02-20 | 78.539 | 1,701,777 | -15,877 | 0.14% | 133,656,322 |
| 2013-02-21 | 2013-02-19 | 78.083 | 1,717,654 | -3,011 | 0.14% | 134,118,969 |
| 2013-02-20 | 2013-02-18 | 78.357 | 1,720,665 | -4,654 | 0.14% | 134,825,493 |
| 2013-02-19 | 2013-02-15 | 78.265 | 1,725,319 | -16,387 | 0.14% | 135,032,601 |
| 2013-02-18 | 2013-02-14 | 76.713 | 1,741,706 | -16,425 | 0.14% | 133,611,100 |
| 2013-02-15 | 2013-02-08 | 75.800 | 1,758,131 | -3,285 | 0.14% | 133,265,499 |
| 2013-02-14 | 2013-02-07 | 75.891 | 1,761,416 | +4,654 | 0.14% | 133,675,361 |
| 2013-02-08 | 2013-02-06 | 75.800 | 1,756,762 | -18,888 | 0.14% | 133,161,729 |
| 2013-02-07 | 2013-02-05 | 74.156 | 1,775,650 | -6,314 | 0.14% | 131,674,537 |
| 2013-02-06 | 2013-02-04 | 73.973 | 1,781,964 | +548 | 0.14% | 131,817,281 |
| 2013-02-05 | 2013-02-01 | 74.247 | 1,781,416 | +28,470 | 0.14% | 132,264,806 |
| 2013-02-04 | 2013-01-31 | 73.608 | 1,752,946 | +2,463 | 0.14% | 129,030,382 |
| 2013-02-01 | 2013-01-30 | 73.334 | 1,750,483 | -3,832 | 0.14% | 128,369,499 |
| 2013-01-31 | 2013-01-29 | 72.238 | 1,754,315 | +3,832 | 0.14% | 126,727,966 |
| 2013-01-30 | 2013-01-28 | 72.055 | 1,750,483 | +3,559 | 0.14% | 126,131,426 |
| 2013-01-28 | 2013-01-24 | 72.603 | 1,746,924 | +23,101 | 0.14% | 126,832,206 |
| 2013-01-25 | 2013-01-23 | 73.060 | 1,723,823 | -22,721 | 0.14% | 125,942,138 |
| 2013-01-24 | 2013-01-22 | 73.151 | 1,746,544 | +44,074 | 0.14% | 127,761,632 |
| 2013-01-23 | 2013-01-21 | 73.060 | 1,702,470 | -19,163 | 0.14% | 124,382,093 |
| 2013-01-22 | 2013-01-18 | 73.242 | 1,721,633 | +2,738 | 0.14% | 126,096,593 |
| 2013-01-21 | 2013-01-17 | 72.786 | 1,718,895 | +1,095 | 0.14% | 125,111,167 |
| 2013-01-18 | 2013-01-16 | 73.334 | 1,717,800 | +2,737 | 0.14% | 125,972,732 |
| 2013-01-17 | 2013-01-15 | 74.064 | 1,715,063 | -6,105 | 0.14% | 127,025,039 |
| 2013-01-16 | 2013-01-14 | 71.781 | 1,721,168 | -4,380 | 0.14% | 123,547,572 |
| 2013-01-15 | 2013-01-11 | 71.690 | 1,725,548 | -2,464 | 0.14% | 123,704,388 |
| 2013-01-14 | 2013-01-10 | 71.781 | 1,728,012 | -273 | 0.14% | 124,038,843 |
| 2013-01-11 | 2013-01-09 | 71.690 | 1,728,285 | +4,199 | 0.14% | 123,900,604 |
| 2013-01-10 | 2013-01-08 | 70.685 | 1,724,086 | +5,475 | 0.14% | 121,867,609 |
| 2013-01-09 | 2013-01-07 | 70.868 | 1,718,611 | +45,169 | 0.14% | 121,794,510 |
| 2013-01-08 | 2013-01-04 | 71.599 | 1,673,442 | -22,174 | 0.13% | 119,816,087 |
| 2013-01-07 | 2013-01-03 | 70.320 | 1,695,616 | +80,209 | 0.14% | 119,235,791 |
| 2013-01-04 | 2013-01-02 | 71.051 | 1,615,407 | +6,296 | 0.13% | 114,775,703 |
| 2013-01-03 | 2012-12-31 | 70.685 | 1,609,111 | +14,235 | 0.13% | 113,740,562 |
| 2013-01-02 | 2012-12-27 | 71.507 | 1,594,876 | +1,642 | 0.13% | 114,045,221 |
| 2012-12-28 | 2012-12-24 | 72.329 | 1,593,234 | -5,201 | 0.13% | 115,237,321 |
| 2012-12-27 | 2012-12-20 | 72.329 | 1,598,435 | -29,816 | 0.13% | 115,613,505 |
| 2012-12-21 | 2012-12-19 | 71.051 | 1,628,251 | +13,719 | 0.13% | 115,688,278 |
| 2012-12-20 | 2012-12-18 | 72.512 | 1,614,532 | +8,970 | 0.13% | 117,072,681 |
| 2012-12-19 | 2012-12-17 | 73.334 | 1,605,562 | +24,123 | 0.13% | 117,741,898 |
| 2012-12-18 | 2012-12-14 | 73.973 | 1,581,439 | +4,380 | 0.13% | 116,983,839 |
| 2012-12-17 | 2012-12-13 | 73.151 | 1,577,059 | +19,163 | 0.13% | 115,363,617 |
| 2012-12-14 | 2012-12-12 | 74.338 | 1,557,896 | +33,397 | 0.12% | 115,811,389 |
| 2012-12-13 | 2012-12-11 | 75.891 | 1,524,499 | -15,056 | 0.12% | 115,695,528 |
| 2012-12-12 | 2012-12-10 | 75.617 | 1,539,555 | -27,922 | 0.12% | 116,416,342 |
| 2012-12-11 | 2012-12-07 | 75.800 | 1,567,477 | +4,380 | 0.13% | 118,814,016 |
| 2012-12-10 | 2012-12-06 | 75.252 | 1,563,097 | +40,788 | 0.12% | 117,625,517 |
| 2012-12-07 | 2012-12-05 | 76.439 | 1,522,309 | +13,140 | 0.12% | 116,363,474 |
| 2012-12-06 | 2012-12-04 | 77.809 | 1,509,169 | +2,190 | 0.12% | 117,426,435 |
| 2012-12-05 | 2012-12-03 | 77.626 | 1,506,979 | +2,190 | 0.12% | 116,980,785 |
| 2012-12-04 | 2012-11-30 | 76.804 | 1,504,789 | +11,497 | 0.12% | 115,573,964 |
| 2012-12-03 | 2012-11-29 | 76.895 | 1,493,292 | +3,285 | 0.12% | 114,827,322 |
| 2012-11-30 | 2012-11-28 | 77.078 | 1,490,007 | -821 | 0.12% | 114,846,869 |
| 2012-11-29 | 2012-11-27 | 77.078 | 1,490,828 | +1,095 | 0.12% | 114,910,150 |
| 2012-11-28 | 2012-11-26 | 77.535 | 1,489,733 | -13,687 | 0.12% | 115,505,997 |
| 2012-11-27 | 2012-11-23 | 78.448 | 1,503,420 | +27,375 | 0.12% | 117,940,209 |
| 2012-11-26 | 2012-11-22 | 76.256 | 1,476,045 | -20,532 | 0.12% | 112,557,510 |
| 2012-11-23 | 2012-11-21 | 74.247 | 1,496,577 | +2,464 | 0.12% | 111,116,363 |
| 2012-11-22 | 2012-11-20 | 73.060 | 1,494,113 | +12,593 | 0.12% | 109,159,575 |
| 2012-11-21 | 2012-11-19 | 77.303 | 1,481,520 | +12,045 | 0.12% | 114,525,967 |
| 2012-11-20 | 2012-11-16 | 75.073 | 1,469,475 | +19,995 | 0.12% | 110,318,077 |
| 2012-11-19 | 2012-11-15 | 75.538 | 1,449,480 | +1,810 | 0.12% | 109,490,363 |
| 2012-11-16 | 2012-11-14 | 74.980 | 1,447,670 | +8,072 | 0.12% | 108,546,602 |
| 2012-11-15 | 2012-11-13 | 74.423 | 1,439,598 | +6,458 | 0.12% | 107,138,823 |
| 2012-11-14 | 2012-11-12 | 75.352 | 1,433,140 | -42,782 | 0.12% | 107,989,764 |
| 2012-11-13 | 2012-11-09 | 73.679 | 1,475,922 | +36,324 | 0.12% | 108,745,105 |
| 2012-11-12 | 2012-11-08 | 73.587 | 1,439,598 | +26,907 | 0.12% | 105,935,016 |
| 2012-11-09 | 2012-11-07 | 73.587 | 1,412,691 | -30,674 | 0.11% | 103,955,024 |
| 2012-11-08 | 2012-11-06 | 72.007 | 1,443,365 | +539 | 0.12% | 103,932,409 |
| 2012-11-07 | 2012-11-05 | 72.007 | 1,442,826 | -14,530 | 0.12% | 103,893,597 |
| 2012-11-06 | 2012-11-02 | 72.286 | 1,457,356 | +5,919 | 0.12% | 105,346,078 |
| 2012-11-05 | 2012-11-01 | 72.379 | 1,451,437 | -1,883 | 0.12% | 105,053,075 |
| 2012-11-02 | 2012-10-31 | 71.635 | 1,453,320 | +17,220 | 0.12% | 104,109,114 |
| 2012-11-01 | 2012-10-30 | 71.728 | 1,436,100 | +538 | 0.12% | 103,008,984 |
| 2012-10-31 | 2012-10-29 | 71.821 | 1,435,562 | -6,726 | 0.12% | 103,103,776 |
| 2012-10-30 | 2012-10-26 | 70.799 | 1,442,288 | -58,658 | 0.12% | 102,112,776 |
| 2012-10-29 | 2012-10-25 | 69.498 | 1,500,946 | +2,422 | 0.12% | 104,313,325 |
| 2012-10-26 | 2012-10-24 | 69.313 | 1,498,524 | -5,920 | 0.12% | 103,866,537 |
| 2012-10-25 | 2012-10-22 | 68.941 | 1,504,444 | +7,265 | 0.12% | 103,717,742 |
| 2012-10-24 | 2012-10-19 | 68.569 | 1,497,179 | +1,346 | 0.12% | 102,660,461 |
| 2012-10-22 | 2012-10-18 | 68.383 | 1,495,833 | -8,342 | 0.12% | 102,290,204 |
| 2012-10-19 | 2012-10-17 | 69.034 | 1,504,175 | +3,229 | 0.12% | 103,838,953 |
| 2012-10-18 | 2012-10-16 | 68.755 | 1,500,946 | -5,010 | 0.12% | 103,197,674 |
| 2012-10-17 | 2012-10-15 | 67.826 | 1,505,956 | +34,979 | 0.12% | 102,142,919 |
| 2012-10-16 | 2012-10-12 | 68.105 | 1,470,977 | +17,220 | 0.12% | 100,180,450 |
| 2012-10-15 | 2012-10-11 | 68.476 | 1,453,757 | +808 | 0.12% | 99,547,975 |
| 2012-10-12 | 2012-10-10 | 68.755 | 1,452,949 | +1,614 | 0.12% | 99,897,636 |
| 2012-10-11 | 2012-10-09 | 68.198 | 1,451,335 | +14,261 | 0.12% | 98,977,584 |
| 2012-10-10 | 2012-10-08 | 68.662 | 1,437,074 | +6,457 | 0.12% | 98,672,627 |
| 2012-10-09 | 2012-10-05 | 69.034 | 1,430,617 | -8,072 | 0.12% | 98,760,963 |
| 2012-10-08 | 2012-10-04 | 69.127 | 1,438,689 | +10,763 | 0.12% | 99,451,876 |
| 2012-10-05 | 2012-10-03 | 68.569 | 1,427,926 | -1,076 | 0.12% | 97,911,834 |
| 2012-10-04 | 2012-09-28 | 68.291 | 1,429,002 | -6,458 | 0.12% | 97,587,299 |
| 2012-10-03 | 2012-09-27 | 66.990 | 1,435,460 | +21,795 | 0.12% | 96,161,113 |
| 2012-09-28 | 2012-09-26 | 66.711 | 1,413,665 | +6,189 | 0.11% | 94,307,031 |
| 2012-09-27 | 2012-09-25 | 66.618 | 1,407,476 | +538 | 0.11% | 93,763,385 |
| 2012-09-26 | 2012-09-24 | 66.246 | 1,406,938 | +1,614 | 0.11% | 93,204,657 |
| 2012-09-25 | 2012-09-21 | 66.339 | 1,405,324 | +8,879 | 0.11% | 93,228,307 |
| 2012-09-24 | 2012-09-20 | 66.897 | 1,396,445 | -27,714 | 0.11% | 93,417,761 |
| 2012-09-21 | 2012-09-19 | 67.268 | 1,424,159 | +5,382 | 0.12% | 95,801,027 |
| 2012-09-20 | 2012-09-18 | 67.640 | 1,418,777 | +9,955 | 0.12% | 95,966,276 |
| 2012-09-19 | 2012-09-17 | 67.083 | 1,408,822 | -430 | 0.11% | 94,507,537 |
| 2012-09-18 | 2012-09-14 | 65.968 | 1,409,252 | +1,615 | 0.11% | 92,965,141 |
| 2012-09-17 | 2012-09-13 | 65.782 | 1,407,637 | -1,077 | 0.11% | 92,597,029 |
| 2012-09-14 | 2012-09-12 | 65.689 | 1,408,714 | -16,144 | 0.11% | 92,536,990 |
| 2012-09-13 | 2012-09-11 | 65.410 | 1,424,858 | -1,614 | 0.12% | 93,200,312 |
| 2012-09-12 | 2012-09-10 | 64.667 | 1,426,472 | +12,646 | 0.12% | 92,245,590 |
| 2012-09-11 | 2012-09-07 | 65.503 | 1,413,826 | +985 | 0.12% | 92,610,068 |
| 2012-09-10 | 2012-09-06 | 65.224 | 1,412,841 | -5,382 | 0.11% | 92,151,737 |
| 2012-09-07 | 2012-09-05 | 65.503 | 1,418,223 | -32,019 | 0.12% | 92,898,085 |
| 2012-09-06 | 2012-09-04 | 64.946 | 1,450,242 | -269 | 0.12% | 94,186,959 |
| 2012-09-05 | 2012-09-03 | 64.760 | 1,450,511 | +1,614 | 0.12% | 93,934,889 |
| 2012-09-04 | 2012-08-31 | 64.295 | 1,448,897 | -4,036 | 0.12% | 93,157,265 |
| 2012-09-03 | 2012-08-30 | 64.202 | 1,452,933 | -25,023 | 0.12% | 93,281,766 |
| 2012-08-31 | 2012-08-29 | 63.459 | 1,477,956 | -25,293 | 0.12% | 93,789,740 |
| 2012-08-30 | 2012-08-28 | 63.180 | 1,503,249 | +3,498 | 0.12% | 94,975,800 |
| 2012-08-29 | 2012-08-27 | 63.087 | 1,499,751 | -538 | 0.12% | 94,615,449 |
| 2012-08-28 | 2012-08-24 | 62.716 | 1,500,289 | -6,996 | 0.12% | 94,091,809 |
| 2012-08-24 | 2012-08-22 | 62.251 | 1,507,285 | +4,305 | 0.12% | 93,830,343 |
| 2012-08-23 | 2012-08-21 | 62.158 | 1,502,980 | +1,614 | 0.12% | 93,422,706 |
| 2012-08-22 | 2012-08-20 | 62.437 | 1,501,366 | -538 | 0.12% | 93,740,868 |
| 2012-08-21 | 2012-08-17 | 62.809 | 1,501,904 | +2,153 | 0.12% | 94,332,641 |
| 2012-08-20 | 2012-08-16 | 62.158 | 1,499,751 | +9,148 | 0.12% | 93,221,997 |
| 2012-08-17 | 2012-08-15 | 62.251 | 1,490,603 | +9,547 | 0.12% | 92,791,868 |
| 2012-08-16 | 2012-08-14 | 63.180 | 1,481,056 | +1,076 | 0.12% | 93,573,638 |
| 2012-08-14 | 2012-08-10 | 62.530 | 1,479,980 | +2,422 | 0.12% | 92,543,098 |
| 2012-08-13 | 2012-08-09 | 63.087 | 1,477,558 | +2,691 | 0.12% | 93,215,350 |
| 2012-08-10 | 2012-08-08 | 63.645 | 1,474,867 | -38,747 | 0.12% | 93,867,781 |
| 2012-08-09 | 2012-08-07 | 63.180 | 1,513,614 | -2,055 | 0.12% | 95,630,664 |
| 2012-08-08 | 2012-08-06 | 62.530 | 1,515,669 | +1,346 | 0.12% | 94,774,730 |
| 2012-08-07 | 2012-08-03 | 62.530 | 1,514,323 | +11,031 | 0.12% | 94,690,564 |
| 2012-08-06 | 2012-08-02 | 62.995 | 1,503,292 | -8,072 | 0.12% | 94,699,168 |
| 2012-08-03 | 2012-08-01 | 62.530 | 1,511,364 | +13,185 | 0.12% | 94,505,538 |
| 2012-08-02 | 2012-07-31 | 63.180 | 1,498,179 | +6,171 | 0.12% | 94,655,475 |
| 2012-08-01 | 2012-07-30 | 62.344 | 1,492,008 | +13,991 | 0.12% | 93,017,956 |
| 2012-07-31 | 2012-07-27 | 62.251 | 1,478,017 | -36 | 0.12% | 92,008,374 |
| 2012-07-30 | 2012-07-26 | 62.251 | 1,478,053 | +62,694 | 0.12% | 92,010,615 |
| 2012-07-26 | 2012-07-24 | 60.858 | 1,415,359 | +1,076 | 0.12% | 86,135,273 |
| 2012-07-25 | 2012-07-23 | 60.950 | 1,414,283 | -538 | 0.12% | 86,201,194 |
| 2012-07-24 | 2012-07-20 | 60.950 | 1,414,821 | +2,691 | 0.12% | 86,233,986 |
| 2012-07-23 | 2012-07-19 | 60.950 | 1,412,130 | +27,445 | 0.12% | 86,069,968 |
| 2012-07-20 | 2012-07-18 | 60.207 | 1,384,685 | +1,883 | 0.11% | 83,367,949 |
| 2012-07-19 | 2012-07-17 | 60.765 | 1,382,802 | -131 | 0.11% | 84,025,454 |
| 2012-07-18 | 2012-07-16 | 61.136 | 1,382,933 | -270 | 0.11% | 84,547,380 |
| 2012-07-17 | 2012-07-13 | 60.300 | 1,383,203 | +5,113 | 0.11% | 83,407,238 |
| 2012-07-16 | 2012-07-12 | 61.415 | 1,378,090 | -22,064 | 0.11% | 84,635,422 |
| 2012-07-13 | 2012-07-11 | 62.251 | 1,400,154 | -2,153 | 0.11% | 87,161,306 |
| 2012-07-12 | 2012-07-10 | 62.530 | 1,402,307 | -6,726 | 0.12% | 87,686,208 |
| 2012-07-11 | 2012-07-09 | 61.043 | 1,409,033 | -269 | 0.12% | 86,012,121 |
| 2012-07-10 | 2012-07-06 | 60.672 | 1,409,302 | -1,615 | 0.12% | 85,504,776 |
| 2012-07-06 | 2012-07-04 | 60.579 | 1,410,917 | -3,767 | 0.12% | 85,471,669 |
| 2012-07-05 | 2012-07-03 | 59.650 | 1,414,684 | +3,229 | 0.12% | 84,385,454 |
| 2012-07-04 | 2012-06-29 | 58.813 | 1,411,455 | +807 | 0.12% | 83,012,572 |
| 2012-07-03 | 2012-06-28 | 58.442 | 1,410,648 | -4,036 | 0.12% | 82,440,843 |
| 2012-06-29 | 2012-06-27 | 59.371 | 1,414,684 | -6,996 | 0.12% | 83,991,130 |
| 2012-06-28 | 2012-06-26 | 58.256 | 1,421,680 | +1,615 | 0.12% | 82,821,390 |
| 2012-06-27 | 2012-06-25 | 58.256 | 1,420,065 | -1,077 | 0.12% | 82,727,307 |
| 2012-06-26 | 2012-06-22 | 57.884 | 1,421,142 | +539 | 0.12% | 82,261,882 |
| 2012-06-25 | 2012-06-21 | 57.513 | 1,420,603 | +1,076 | 0.12% | 81,702,717 |
| 2012-06-22 | 2012-06-20 | 58.163 | 1,419,527 | +1,614 | 0.12% | 82,564,074 |
| 2012-06-21 | 2012-06-19 | 57.884 | 1,417,913 | -1,883 | 0.12% | 82,074,974 |
| 2012-06-20 | 2012-06-18 | 60.074 | 1,419,796 | +3,767 | 0.12% | 85,292,802 |
| 2012-06-19 | 2012-06-15 | 59.505 | 1,416,029 | +37,203 | 0.12% | 84,260,185 |
| 2012-06-18 | 2012-06-14 | 61.118 | 1,378,826 | -1,580 | 0.12% | 84,270,982 |
| 2012-06-15 | 2012-06-13 | 60.359 | 1,380,406 | -527 | 0.12% | 83,319,504 |
| 2012-06-14 | 2012-06-12 | 60.169 | 1,380,933 | -2,371 | 0.12% | 83,089,202 |
| 2012-06-13 | 2012-06-11 | 59.030 | 1,383,304 | +1,580 | 0.12% | 81,656,496 |
| 2012-06-12 | 2012-06-08 | 59.599 | 1,381,724 | +2,635 | 0.12% | 82,350,012 |
| 2012-06-11 | 2012-06-07 | 60.264 | 1,379,089 | -17,123 | 0.12% | 83,109,131 |
| 2012-06-08 | 2012-06-06 | 58.556 | 1,396,212 | -11,064 | 0.12% | 81,755,928 |
| 2012-06-07 | 2012-06-05 | 56.183 | 1,407,276 | -1,317 | 0.12% | 79,064,897 |
| 2012-06-06 | 2012-06-04 | 56.373 | 1,408,593 | -11,854 | 0.12% | 79,406,251 |
| 2012-06-04 | 2012-05-31 | 56.563 | 1,420,447 | +1,844 | 0.12% | 80,344,105 |
| 2012-06-01 | 2012-05-30 | 56.752 | 1,418,603 | -1,317 | 0.12% | 80,509,064 |
| 2012-05-31 | 2012-05-29 | 56.847 | 1,419,920 | +1,317 | 0.12% | 80,718,563 |
| 2012-05-30 | 2012-05-28 | 56.752 | 1,418,603 | +1,844 | 0.12% | 80,509,064 |
| 2012-05-29 | 2012-05-25 | 57.037 | 1,416,759 | +1,054 | 0.12% | 80,807,780 |
| 2012-05-28 | 2012-05-24 | 56.752 | 1,415,705 | -791 | 0.12% | 80,344,596 |
| 2012-05-24 | 2012-05-22 | 55.139 | 1,416,496 | +26,343 | 0.12% | 78,104,167 |
| 2012-05-23 | 2012-05-21 | 55.519 | 1,390,153 | +1,844 | 0.12% | 77,179,363 |
| 2012-05-22 | 2012-05-18 | 54.664 | 1,388,309 | +21,337 | 0.12% | 75,891,187 |
| 2012-05-21 | 2012-05-17 | 55.708 | 1,366,972 | +74,813 | 0.11% | 76,151,847 |
| 2012-05-18 | 2012-05-16 | 58.271 | 1,292,159 | +3,951 | 0.11% | 75,295,158 |
| 2012-05-17 | 2012-05-15 | 59.030 | 1,288,208 | +3,426 | 0.11% | 76,042,975 |
| 2012-05-16 | 2012-05-14 | 58.935 | 1,284,782 | -1,317 | 0.11% | 75,718,807 |
| 2012-05-15 | 2012-05-11 | 59.220 | 1,286,099 | +3,952 | 0.11% | 76,162,591 |
| 2012-05-14 | 2012-05-10 | 59.789 | 1,282,147 | +20,810 | 0.11% | 76,658,637 |
| 2012-05-11 | 2012-05-09 | 60.643 | 1,261,337 | -2,634 | 0.11% | 76,491,771 |
| 2012-05-10 | 2012-05-08 | 60.833 | 1,263,971 | -3,688 | 0.11% | 76,891,416 |
| 2012-05-09 | 2012-05-07 | 59.884 | 1,267,659 | +31,611 | 0.11% | 75,912,715 |
| 2012-05-08 | 2012-05-04 | 59.979 | 1,236,048 | +1,581 | 0.10% | 74,137,022 |
| 2012-05-07 | 2012-05-03 | 60.928 | 1,234,467 | -18,967 | 0.10% | 75,213,749 |
| 2012-05-04 | 2012-05-02 | 60.643 | 1,253,434 | -813 | 0.11% | 76,012,506 |
| 2012-05-03 | 2012-04-30 | 61.308 | 1,254,247 | -41,621 | 0.11% | 76,895,037 |
| 2012-04-30 | 2012-04-26 | 59.125 | 1,295,868 | +4,478 | 0.11% | 76,618,127 |
| 2012-04-26 | 2012-04-24 | 58.840 | 1,291,390 | -1,580 | 0.11% | 75,985,693 |
| 2012-04-25 | 2012-04-23 | 59.125 | 1,292,970 | +3,161 | 0.11% | 76,446,783 |
| 2012-04-24 | 2012-04-20 | 59.030 | 1,289,809 | -2,634 | 0.11% | 76,137,482 |
| 2012-04-23 | 2012-04-19 | 57.701 | 1,292,443 | -791 | 0.11% | 74,575,762 |
| 2012-04-20 | 2012-04-18 | 57.512 | 1,293,234 | -2,634 | 0.11% | 74,375,939 |
| 2012-04-19 | 2012-04-17 | 56.373 | 1,295,868 | -3,325 | 0.11% | 73,051,634 |
| 2012-04-18 | 2012-04-16 | 56.373 | 1,299,193 | -3,161 | 0.11% | 73,239,073 |
| 2012-04-16 | 2012-04-12 | 55.803 | 1,302,354 | +790 | 0.11% | 72,675,679 |
| 2012-04-13 | 2012-04-11 | 55.708 | 1,301,564 | +2,108 | 0.11% | 72,508,071 |
| 2012-04-12 | 2012-04-10 | 55.898 | 1,299,456 | -1,581 | 0.11% | 72,637,284 |
| 2012-04-10 | 2012-04-03 | 55.329 | 1,301,037 | -1,581 | 0.11% | 71,984,820 |
| 2012-04-05 | 2012-04-02 | 55.424 | 1,302,618 | +3,688 | 0.11% | 72,195,918 |
| 2012-04-03 | 2012-03-30 | 54.854 | 1,298,930 | -1,580 | 0.11% | 71,251,877 |
| 2012-03-29 | 2012-03-27 | 53.905 | 1,300,510 | +3,161 | 0.11% | 70,104,315 |
| 2012-03-28 | 2012-03-26 | 54.095 | 1,297,349 | +1,317 | 0.11% | 70,180,167 |
| 2012-03-27 | 2012-03-23 | 54.095 | 1,296,032 | +1,054 | 0.11% | 70,108,924 |
| 2012-03-22 | 2012-03-20 | 54.570 | 1,294,978 | -15,542 | 0.11% | 70,666,398 |
| 2012-03-21 | 2012-03-19 | 54.190 | 1,310,520 | +263 | 0.11% | 71,017,026 |
| 2012-03-20 | 2012-03-16 | 54.190 | 1,310,257 | +1,041 | 0.11% | 71,002,774 |
| 2012-03-19 | 2012-03-15 | 54.475 | 1,309,216 | +6,973 | 0.11% | 71,319,111 |
| 2012-03-16 | 2012-03-14 | 54.759 | 1,302,243 | -791 | 0.11% | 71,310,021 |
| 2012-03-15 | 2012-03-13 | 55.139 | 1,303,034 | -4,447 | 0.11% | 71,847,986 |
| 2012-03-13 | 2012-03-09 | 54.949 | 1,307,481 | -527 | 0.11% | 71,845,020 |
| 2012-03-12 | 2012-03-08 | 55.329 | 1,308,008 | +12,644 | 0.11% | 72,370,517 |
| 2012-03-09 | 2012-03-07 | 54.475 | 1,295,364 | -2,107 | 0.11% | 70,564,527 |
| 2012-03-08 | 2012-03-06 | 54.095 | 1,297,471 | +20,547 | 0.11% | 70,186,767 |
| 2012-03-07 | 2012-03-05 | 55.424 | 1,276,924 | -527 | 0.11% | 70,771,861 |
| 2012-03-05 | 2012-03-01 | 54.380 | 1,277,451 | -527 | 0.11% | 69,467,488 |
| 2012-03-02 | 2012-02-29 | 55.234 | 1,277,978 | -3,424 | 0.11% | 70,587,709 |
| 2012-02-29 | 2012-02-27 | 54.380 | 1,281,402 | -21,865 | 0.11% | 69,682,342 |
| 2012-02-28 | 2012-02-24 | 54.570 | 1,303,267 | +5,269 | 0.11% | 71,118,725 |
| 2012-02-27 | 2012-02-23 | 54.664 | 1,297,998 | -790 | 0.11% | 70,954,383 |
| 2012-02-24 | 2012-02-22 | 53.905 | 1,298,788 | +20,020 | 0.11% | 70,011,491 |
| 2012-02-23 | 2012-02-21 | 54.095 | 1,278,768 | -2,053 | 0.11% | 69,175,027 |
| 2012-02-22 | 2012-02-20 | 53.241 | 1,280,821 | +20,776 | 0.11% | 68,192,093 |
| 2012-02-21 | 2012-02-17 | 54.095 | 1,260,045 | +8,693 | 0.11% | 68,162,205 |
| 2012-02-20 | 2012-02-16 | 54.949 | 1,251,352 | -8,759 | 0.10% | 68,760,777 |
| 2012-02-17 | 2012-02-15 | 56.183 | 1,260,111 | +4,578 | 0.11% | 70,796,735 |
| 2012-02-16 | 2012-02-14 | 55.993 | 1,255,533 | -1,318 | 0.11% | 70,301,221 |
| 2012-02-15 | 2012-02-13 | 55.424 | 1,256,851 | +1,844 | 0.11% | 69,659,341 |
| 2012-02-14 | 2012-02-10 | 55.044 | 1,255,007 | -4,803 | 0.11% | 69,080,721 |
| 2012-02-13 | 2012-02-09 | 54.380 | 1,259,810 | +1,054 | 0.11% | 68,508,174 |
| 2012-02-10 | 2012-02-08 | 53.715 | 1,258,756 | -6,322 | 0.11% | 67,614,635 |
| 2012-02-08 | 2012-02-06 | 52.861 | 1,265,078 | +11,063 | 0.11% | 66,873,680 |
| 2012-02-07 | 2012-02-03 | 53.241 | 1,254,015 | +1,054 | 0.11% | 66,764,917 |
| 2012-02-06 | 2012-02-02 | 53.051 | 1,252,961 | +11,327 | 0.11% | 66,470,980 |
| 2012-02-03 | 2012-02-01 | 53.526 | 1,241,634 | +1,581 | 0.10% | 66,459,248 |
| 2012-02-02 | 2012-01-31 | 53.621 | 1,240,053 | -10,737 | 0.10% | 66,492,309 |
| 2012-02-01 | 2012-01-30 | 53.146 | 1,250,790 | +2,898 | 0.10% | 66,474,511 |
| 2012-01-31 | 2012-01-27 | 53.905 | 1,247,892 | +9,747 | 0.10% | 67,267,929 |
| 2012-01-30 | 2012-01-26 | 54.475 | 1,238,145 | +790 | 0.10% | 67,447,541 |
| 2012-01-27 | 2012-01-20 | 54.664 | 1,237,355 | +3,161 | 0.10% | 67,639,365 |
| 2012-01-26 | 2012-01-19 | 55.519 | 1,234,194 | +1,844 | 0.10% | 68,520,736 |
| 2012-01-20 | 2012-01-18 | 54.000 | 1,232,350 | +527 | 0.10% | 66,547,088 |
| 2012-01-19 | 2012-01-17 | 54.380 | 1,231,823 | +1,431 | 0.10% | 66,986,248 |
| 2012-01-17 | 2012-01-13 | 54.000 | 1,230,392 | +5,269 | 0.10% | 66,441,356 |
| 2012-01-13 | 2012-01-11 | 53.336 | 1,225,123 | +8,331 | 0.10% | 65,342,949 |
| 2012-01-10 | 2012-01-06 | 53.526 | 1,216,792 | -2,371 | 0.10% | 65,129,564 |
| 2012-01-06 | 2012-01-04 | 53.431 | 1,219,163 | +790 | 0.10% | 65,140,770 |
| 2012-01-04 | 2011-12-30 | 54.285 | 1,218,373 | +1,054 | 0.10% | 66,139,212 |
| 2011-12-29 | 2011-12-23 | 53.431 | 1,217,319 | -2,898 | 0.10% | 65,042,244 |
| 2011-12-28 | 2011-12-22 | 53.146 | 1,220,217 | -1,053 | 0.10% | 64,849,677 |
| 2011-12-23 | 2011-12-21 | 52.956 | 1,221,270 | +56,109 | 0.10% | 64,673,834 |
| 2011-12-22 | 2011-12-20 | 52.956 | 1,165,161 | +1,054 | 0.10% | 61,702,514 |
| 2011-12-21 | 2011-12-19 | 54.095 | 1,164,107 | +263 | 0.10% | 62,972,434 |
| 2011-12-20 | 2011-12-16 | 54.190 | 1,163,844 | -29,503 | 0.10% | 63,068,660 |
| 2011-12-19 | 2011-12-15 | 54.759 | 1,193,347 | -11,220 | 0.10% | 65,346,944 |
| 2011-12-16 | 2011-12-14 | 54.285 | 1,204,567 | -25,026 | 0.10% | 65,389,755 |
| 2011-12-15 | 2011-12-13 | 54.285 | 1,229,593 | -7,903 | 0.10% | 66,748,288 |
| 2011-12-14 | 2011-12-12 | 53.810 | 1,237,496 | -5,268 | 0.10% | 66,590,087 |
| 2011-12-13 | 2011-12-09 | 53.146 | 1,242,764 | +1,054 | 0.10% | 66,047,961 |
| 2011-12-12 | 2011-12-08 | 53.241 | 1,241,710 | -13,172 | 0.10% | 66,109,788 |
| 2011-12-09 | 2011-12-07 | 52.387 | 1,254,882 | -1,677 | 0.11% | 65,739,242 |
| 2011-12-08 | 2011-12-06 | 51.248 | 1,256,559 | +7,903 | 0.11% | 64,396,070 |
| 2011-12-06 | 2011-12-02 | 51.153 | 1,248,656 | +24,762 | 0.11% | 63,872,556 |
| 2011-12-05 | 2011-12-01 | 51.817 | 1,223,894 | +1,580 | 0.10% | 63,418,968 |
| 2011-12-02 | 2011-11-30 | 52.292 | 1,222,314 | +2,634 | 0.10% | 63,917,106 |
| 2011-12-01 | 2011-11-29 | 52.292 | 1,219,680 | +4,479 | 0.10% | 63,779,370 |
| 2011-11-30 | 2011-11-28 | 52.387 | 1,215,201 | -1,054 | 0.10% | 63,660,481 |
| 2011-11-29 | 2011-11-25 | 52.387 | 1,216,255 | +263 | 0.10% | 63,715,697 |
| 2011-11-28 | 2011-11-24 | 53.241 | 1,215,992 | -21,159 | 0.10% | 64,740,537 |
| 2011-11-25 | 2011-11-23 | 52.956 | 1,237,151 | -18,440 | 0.10% | 65,514,832 |
| 2011-11-24 | 2011-11-22 | 53.431 | 1,255,591 | -10,010 | 0.11% | 67,087,145 |
| 2011-11-23 | 2011-11-21 | 54.561 | 1,265,601 | +2,634 | 0.11% | 69,052,737 |
| 2011-11-22 | 2011-11-18 | 54.755 | 1,262,967 | +33,000 | 0.11% | 69,154,251 |
| 2011-11-21 | 2011-11-17 | 54.270 | 1,229,967 | +1,803 | 0.11% | 66,750,272 |
| 2011-11-18 | 2011-11-16 | 54.367 | 1,228,164 | +1,545 | 0.11% | 66,771,658 |
| 2011-11-17 | 2011-11-15 | 54.658 | 1,226,619 | -8,195 | 0.11% | 67,044,917 |
| 2011-11-16 | 2011-11-14 | 53.785 | 1,234,814 | +7,725 | 0.11% | 66,413,915 |
| 2011-11-15 | 2011-11-11 | 55.144 | 1,227,089 | +772 | 0.11% | 67,666,260 |
| 2011-11-14 | 2011-11-10 | 54.367 | 1,226,317 | -3,347 | 0.11% | 66,671,242 |
| 2011-11-11 | 2011-11-09 | 54.852 | 1,229,664 | +3,347 | 0.11% | 67,450,113 |
| 2011-11-10 | 2011-11-08 | 53.008 | 1,226,317 | +515 | 0.11% | 65,004,461 |
| 2011-11-09 | 2011-11-07 | 52.814 | 1,225,802 | -4,377 | 0.11% | 64,739,151 |
| 2011-11-08 | 2011-11-04 | 52.620 | 1,230,179 | +36,566 | 0.11% | 64,731,455 |
| 2011-11-04 | 2011-11-02 | 53.105 | 1,193,613 | -2,575 | 0.10% | 63,386,773 |
| 2011-11-03 | 2011-11-01 | 53.396 | 1,196,188 | -3,090 | 0.10% | 63,871,910 |
| 2011-11-02 | 2011-10-31 | 52.134 | 1,199,278 | +257 | 0.10% | 62,523,305 |
| 2011-11-01 | 2011-10-28 | 52.522 | 1,199,021 | -3,862 | 0.10% | 62,975,529 |
| 2011-10-31 | 2011-10-27 | 51.843 | 1,202,883 | +2,060 | 0.10% | 62,360,906 |
| 2011-10-26 | 2011-10-24 | 51.357 | 1,200,823 | +3,347 | 0.10% | 61,671,206 |
| 2011-10-25 | 2011-10-21 | 51.455 | 1,197,476 | -6,180 | 0.10% | 61,615,569 |
| 2011-10-24 | 2011-10-20 | 50.678 | 1,203,656 | +5,150 | 0.10% | 60,998,711 |
| 2011-10-21 | 2011-10-19 | 52.037 | 1,198,506 | -21,888 | 0.10% | 62,366,701 |
| 2011-10-20 | 2011-10-18 | 51.260 | 1,220,394 | +4,120 | 0.11% | 62,557,842 |
| 2011-10-19 | 2011-10-17 | 52.328 | 1,216,274 | -1,227 | 0.10% | 63,645,538 |
| 2011-10-18 | 2011-10-14 | 50.969 | 1,217,501 | +515 | 0.11% | 62,054,946 |
| 2011-10-17 | 2011-10-13 | 50.969 | 1,216,986 | +23,691 | 0.11% | 62,028,697 |
| 2011-10-14 | 2011-10-12 | 53.008 | 1,193,295 | -2,575 | 0.10% | 63,254,035 |
| 2011-10-13 | 2011-10-11 | 51.066 | 1,195,870 | -2,575 | 0.10% | 61,068,533 |
| 2011-10-12 | 2011-10-10 | 49.416 | 1,198,445 | -36,868 | 0.10% | 59,222,081 |
| 2011-10-11 | 2011-10-07 | 48.542 | 1,235,313 | +23,433 | 0.11% | 59,964,579 |
| 2011-10-10 | 2011-10-06 | 47.377 | 1,211,880 | -3,090 | 0.10% | 57,415,244 |
| 2011-10-07 | 2011-10-04 | 45.824 | 1,214,970 | -140,049 | 0.10% | 55,674,372 |
| 2011-10-06 | 2011-10-03 | 46.212 | 1,355,019 | -13,133 | 0.12% | 62,618,132 |
| 2011-10-04 | 2011-09-30 | 47.960 | 1,368,152 | +4,378 | 0.12% | 65,615,897 |
| 2011-10-03 | 2011-09-28 | 49.610 | 1,363,774 | +9,785 | 0.12% | 67,656,742 |
| 2011-09-30 | 2011-09-27 | 49.319 | 1,353,989 | +4,120 | 0.12% | 66,776,957 |
| 2011-09-28 | 2011-09-26 | 48.639 | 1,349,869 | -772 | 0.12% | 65,656,409 |
| 2011-09-27 | 2011-09-23 | 51.066 | 1,350,641 | -5,151 | 0.12% | 68,972,100 |
| 2011-09-26 | 2011-09-22 | 51.940 | 1,355,792 | -13,132 | 0.12% | 70,419,773 |
| 2011-09-23 | 2011-09-21 | 52.328 | 1,368,924 | -16,996 | 0.12% | 71,633,451 |
| 2011-09-21 | 2011-09-19 | 51.260 | 1,385,920 | +257 | 0.12% | 71,042,765 |
| 2011-09-20 | 2011-09-16 | 52.037 | 1,385,663 | +2,060 | 0.12% | 72,105,797 |
| 2011-09-19 | 2011-09-15 | 53.202 | 1,383,603 | -3,664 | 0.12% | 73,610,510 |
| 2011-09-16 | 2011-09-14 | 51.746 | 1,387,267 | -11,845 | 0.12% | 71,785,220 |
| 2011-09-15 | 2011-09-12 | 52.717 | 1,399,112 | -11,846 | 0.12% | 73,756,463 |
| 2011-09-08 | 2011-09-06 | 52.620 | 1,410,958 | -4,120 | 0.12% | 74,243,963 |
| 2011-09-07 | 2011-09-05 | 53.202 | 1,415,078 | -5,150 | 0.12% | 75,285,044 |
| 2011-09-06 | 2011-09-02 | 53.202 | 1,420,228 | -773 | 0.12% | 75,559,035 |
| 2011-09-05 | 2011-09-01 | 53.008 | 1,421,001 | -772 | 0.12% | 75,324,247 |
| 2011-09-02 | 2011-08-31 | 52.717 | 1,421,773 | -1,030 | 0.12% | 74,951,075 |
| 2011-08-31 | 2011-08-29 | 52.425 | 1,422,803 | -1,545 | 0.12% | 74,590,979 |
| 2011-08-30 | 2011-08-26 | 52.328 | 1,424,348 | -14,421 | 0.12% | 74,533,694 |
| 2011-08-29 | 2011-08-25 | 52.037 | 1,438,769 | -537 | 0.12% | 74,869,276 |
| 2011-08-26 | 2011-08-24 | 52.328 | 1,439,306 | +515 | 0.12% | 75,316,421 |
| 2011-08-24 | 2011-08-22 | 52.037 | 1,438,791 | -15,193 | 0.12% | 74,870,421 |
| 2011-08-23 | 2011-08-19 | 52.911 | 1,453,984 | -7,983 | 0.13% | 76,931,447 |
| 2011-08-22 | 2011-08-18 | 53.202 | 1,461,967 | -2,832 | 0.13% | 77,779,635 |
| 2011-08-19 | 2011-08-17 | 52.522 | 1,464,799 | +10,043 | 0.13% | 76,934,843 |
| 2011-08-18 | 2011-08-16 | 53.008 | 1,454,756 | -615 | 0.13% | 77,113,528 |
| 2011-08-17 | 2011-08-15 | 53.590 | 1,455,371 | +5,923 | 0.13% | 77,993,887 |
| 2011-08-16 | 2011-08-12 | 53.299 | 1,449,448 | -15,193 | 0.13% | 77,254,317 |
| 2011-08-15 | 2011-08-11 | 52.425 | 1,464,641 | -2,833 | 0.13% | 76,784,351 |
| 2011-08-12 | 2011-08-10 | 50.775 | 1,467,474 | -3,605 | 0.13% | 74,510,912 |
| 2011-08-11 | 2011-08-09 | 49.416 | 1,471,079 | +34,506 | 0.13% | 72,694,500 |
| 2011-08-10 | 2011-08-08 | 50.775 | 1,436,573 | -3,912 | 0.12% | 72,941,915 |
| 2011-08-09 | 2011-08-05 | 51.746 | 1,440,485 | +16,450 | 0.12% | 74,539,028 |
| 2011-08-08 | 2011-08-04 | 52.911 | 1,424,035 | +5,923 | 0.12% | 75,346,822 |
| 2011-08-05 | 2011-08-03 | 53.396 | 1,418,112 | +3,090 | 0.12% | 75,721,811 |
| 2011-08-04 | 2011-08-02 | 53.493 | 1,415,022 | -16,223 | 0.12% | 75,694,193 |
| 2011-08-03 | 2011-08-01 | 52.911 | 1,431,245 | +1,545 | 0.12% | 75,728,309 |
| 2011-08-02 | 2011-07-29 | 52.911 | 1,429,700 | +23,433 | 0.12% | 75,646,562 |
| 2011-08-01 | 2011-07-28 | 53.008 | 1,406,267 | +11,073 | 0.12% | 74,543,229 |
| 2011-07-29 | 2011-07-27 | 53.687 | 1,395,194 | -68,240 | 0.12% | 74,904,430 |
| 2011-07-28 | 2011-07-26 | 53.785 | 1,463,434 | +5,408 | 0.13% | 78,710,139 |
| 2011-07-27 | 2011-07-25 | 53.202 | 1,458,026 | +9,270 | 0.13% | 77,569,966 |
| 2011-07-26 | 2011-07-22 | 53.105 | 1,448,756 | +26,921 | 0.13% | 76,936,132 |
| 2011-07-25 | 2011-07-21 | 53.493 | 1,421,835 | -10,558 | 0.12% | 76,058,643 |
| 2011-07-22 | 2011-07-20 | 53.396 | 1,432,393 | +41,974 | 0.12% | 76,484,363 |
| 2011-07-21 | 2011-07-19 | 53.299 | 1,390,419 | +14,935 | 0.12% | 74,108,123 |
| 2011-07-20 | 2011-07-18 | 53.882 | 1,375,484 | +1,030 | 0.12% | 74,113,325 |
| 2011-07-19 | 2011-07-15 | 52.911 | 1,374,454 | -354 | 0.12% | 72,723,452 |
| 2011-07-18 | 2011-07-14 | 53.299 | 1,374,808 | +515 | 0.12% | 73,276,070 |
| 2011-07-15 | 2011-07-13 | 53.396 | 1,374,293 | +16,481 | 0.12% | 73,382,043 |
| 2011-07-14 | 2011-07-12 | 53.396 | 1,357,812 | -8,756 | 0.12% | 72,502,020 |
| 2011-07-13 | 2011-07-11 | 53.979 | 1,366,568 | +9,271 | 0.12% | 73,765,588 |
| 2011-07-12 | 2011-07-08 | 54.658 | 1,357,297 | -35,282 | 0.12% | 74,187,555 |
| 2011-07-11 | 2011-07-07 | 53.008 | 1,392,579 | +4,377 | 0.12% | 73,817,657 |
| 2011-07-08 | 2011-07-06 | 52.328 | 1,388,202 | -23,175 | 0.12% | 72,642,236 |
| 2011-07-07 | 2011-07-05 | 51.746 | 1,411,377 | +19,570 | 0.12% | 73,032,811 |
| 2011-07-05 | 2011-06-30 | 51.552 | 1,391,807 | +515 | 0.12% | 71,749,902 |
| 2011-07-04 | 2011-06-29 | 51.552 | 1,391,292 | +3,605 | 0.12% | 71,723,353 |
| 2011-06-29 | 2011-06-27 | 51.357 | 1,387,687 | -1,030 | 0.12% | 71,268,065 |
| 2011-06-28 | 2011-06-24 | 51.843 | 1,388,717 | +20,601 | 0.12% | 71,995,074 |
| 2011-06-27 | 2011-06-23 | 51.746 | 1,368,116 | -16,996 | 0.12% | 70,794,237 |
| 2011-06-24 | 2011-06-22 | 51.357 | 1,385,112 | -6,180 | 0.12% | 71,135,819 |
| 2011-06-23 | 2011-06-21 | 50.775 | 1,391,292 | +10,301 | 0.12% | 70,642,775 |
| 2011-06-22 | 2011-06-20 | 51.455 | 1,380,991 | -5,666 | 0.12% | 71,058,247 |
| 2011-06-21 | 2011-06-17 | 51.455 | 1,386,657 | +1,545 | 0.12% | 71,349,789 |
| 2011-06-20 | 2011-06-16 | 52.425 | 1,385,112 | -7,210 | 0.12% | 72,615,014 |
| 2011-06-17 | 2011-06-15 | 51.260 | 1,392,322 | -1,799 | 0.12% | 71,370,934 |
| 2011-06-16 | 2011-06-14 | 53.762 | 1,394,121 | +4,635 | 0.12% | 74,950,781 |
| 2011-06-15 | 2011-06-13 | 53.464 | 1,389,486 | +60,781 | 0.12% | 74,288,117 |
| 2011-06-14 | 2011-06-10 | 53.861 | 1,328,705 | +37,049 | 0.12% | 71,565,681 |
| 2011-06-10 | 2011-06-08 | 53.960 | 1,291,656 | -2,520 | 0.11% | 69,698,298 |
| 2011-06-09 | 2011-06-07 | 53.167 | 1,294,176 | -1,512 | 0.12% | 68,807,304 |
| 2011-06-08 | 2011-06-03 | 53.564 | 1,295,688 | -8,822 | 0.12% | 69,401,779 |
| 2011-06-07 | 2011-06-02 | 52.373 | 1,304,510 | +69,513 | 0.12% | 68,321,555 |
| 2011-06-03 | 2011-06-01 | 51.084 | 1,234,997 | -5,293 | 0.11% | 63,088,404 |
| 2011-06-02 | 2011-05-31 | 52.473 | 1,240,290 | -136,352 | 0.11% | 65,081,165 |
| 2011-05-31 | 2011-05-27 | 52.076 | 1,376,642 | -84,180 | 0.12% | 71,689,694 |
| 2011-05-30 | 2011-05-26 | 51.084 | 1,460,822 | -47,887 | 0.13% | 74,624,415 |
| 2011-05-27 | 2011-05-25 | 50.092 | 1,508,709 | -2,016 | 0.13% | 75,574,149 |
| 2011-05-26 | 2011-05-24 | 49.398 | 1,510,725 | -12,602 | 0.13% | 74,626,172 |
| 2011-05-25 | 2011-05-23 | 49.199 | 1,523,327 | -7,662 | 0.14% | 74,946,477 |
| 2011-05-24 | 2011-05-20 | 49.398 | 1,530,989 | -8,973 | 0.14% | 75,627,165 |
| 2011-05-23 | 2011-05-19 | 49.199 | 1,539,962 | -2,558 | 0.14% | 75,764,906 |
| 2011-05-20 | 2011-05-18 | 48.802 | 1,542,520 | +4,536 | 0.14% | 75,278,735 |
| 2011-05-19 | 2011-05-17 | 48.802 | 1,537,984 | -2,275 | 0.14% | 75,057,367 |
| 2011-05-18 | 2011-05-16 | 48.902 | 1,540,259 | -15,626 | 0.14% | 75,321,174 |
| 2011-05-16 | 2011-05-12 | 48.207 | 1,555,885 | -26,734 | 0.14% | 75,004,992 |
| 2011-05-13 | 2011-05-11 | 48.207 | 1,582,619 | -12,713 | 0.14% | 76,293,766 |
| 2011-05-11 | 2011-05-06 | 47.910 | 1,595,332 | +1,765 | 0.14% | 76,431,893 |
| 2011-05-04 | 2011-04-29 | 48.505 | 1,593,567 | -7,561 | 0.14% | 77,295,746 |
| 2011-05-03 | 2011-04-28 | 48.505 | 1,601,128 | -1,765 | 0.14% | 77,662,491 |
| 2011-04-29 | 2011-04-27 | 48.505 | 1,602,893 | -2,268 | 0.14% | 77,748,103 |
| 2011-04-28 | 2011-04-26 | 48.505 | 1,605,161 | -13,106 | 0.14% | 77,858,112 |
| 2011-04-27 | 2011-04-21 | 48.306 | 1,618,267 | -2,268 | 0.14% | 78,172,778 |
| 2011-04-26 | 2011-04-20 | 47.910 | 1,620,535 | -6,301 | 0.14% | 77,639,361 |
| 2011-04-21 | 2011-04-19 | 48.009 | 1,626,836 | -62,505 | 0.14% | 78,102,609 |
| 2011-04-20 | 2011-04-18 | 47.910 | 1,689,341 | -34,781 | 0.15% | 80,935,837 |
| 2011-04-19 | 2011-04-15 | 48.009 | 1,724,122 | +2,512 | 0.15% | 82,773,203 |
| 2011-04-18 | 2011-04-14 | 47.910 | 1,721,610 | +20,163 | 0.15% | 82,481,835 |
| 2011-04-15 | 2011-04-13 | 47.910 | 1,701,447 | -17,139 | 0.15% | 81,515,832 |
| 2011-04-14 | 2011-04-12 | 48.207 | 1,718,586 | +1,261 | 0.15% | 82,848,366 |
| 2011-04-13 | 2011-04-11 | 48.207 | 1,717,325 | +8,317 | 0.15% | 82,787,576 |
| 2011-04-12 | 2011-04-08 | 48.306 | 1,709,008 | +1,008 | 0.15% | 82,556,156 |
| 2011-04-11 | 2011-04-07 | 47.711 | 1,708,000 | +10,585 | 0.15% | 81,490,944 |
| 2011-04-08 | 2011-04-06 | 47.711 | 1,697,415 | +59,229 | 0.15% | 80,985,920 |
| 2011-04-07 | 2011-04-04 | 47.910 | 1,638,186 | -5,293 | 0.15% | 78,485,015 |
| 2011-04-06 | 2011-04-01 | 48.406 | 1,643,479 | +32,261 | 0.15% | 79,553,701 |
| 2011-04-04 | 2011-03-31 | 48.306 | 1,611,218 | -3,529 | 0.14% | 77,832,266 |
| 2011-04-01 | 2011-03-30 | 47.811 | 1,614,747 | -31,252 | 0.14% | 77,201,890 |
| 2011-03-31 | 2011-03-29 | 47.711 | 1,645,999 | -1,019 | 0.15% | 78,532,794 |
| 2011-03-30 | 2011-03-28 | 47.612 | 1,647,018 | -3,276 | 0.15% | 78,418,041 |
| 2011-03-29 | 2011-03-25 | 47.315 | 1,650,294 | +1,008 | 0.15% | 78,082,931 |
| 2011-03-28 | 2011-03-24 | 47.612 | 1,649,286 | -252 | 0.15% | 78,526,026 |
| 2011-03-25 | 2011-03-23 | 47.513 | 1,649,538 | -6,049 | 0.15% | 78,374,403 |
| 2011-03-24 | 2011-03-22 | 47.414 | 1,655,587 | +21,927 | 0.15% | 78,497,588 |
| 2011-03-23 | 2011-03-21 | 47.017 | 1,633,660 | +2,016 | 0.15% | 76,809,763 |
| 2011-03-22 | 2011-03-18 | 46.422 | 1,631,644 | +31,757 | 0.15% | 75,743,901 |
| 2011-03-21 | 2011-03-17 | 46.521 | 1,599,887 | -10,081 | 0.14% | 74,428,379 |
| 2011-03-18 | 2011-03-16 | 47.414 | 1,609,968 | +12,349 | 0.14% | 76,334,620 |
| 2011-03-17 | 2011-03-15 | 47.612 | 1,597,619 | +671 | 0.14% | 76,066,049 |
| 2011-03-16 | 2011-03-14 | 48.406 | 1,596,948 | +9,577 | 0.14% | 77,301,337 |
| 2011-03-15 | 2011-03-11 | 48.604 | 1,587,371 | -5,041 | 0.14% | 77,152,664 |
| 2011-03-14 | 2011-03-10 | 48.604 | 1,592,412 | +6,553 | 0.14% | 77,397,678 |
| 2011-03-11 | 2011-03-09 | 48.505 | 1,585,859 | -3,528 | 0.14% | 76,921,871 |
| 2011-03-10 | 2011-03-08 | 48.505 | 1,589,387 | +6,553 | 0.14% | 77,092,996 |
| 2011-03-09 | 2011-03-07 | 48.406 | 1,582,834 | +25,203 | 0.14% | 76,618,139 |
| 2011-03-08 | 2011-03-04 | 48.406 | 1,557,631 | -3,780 | 0.14% | 75,398,171 |
| 2011-03-07 | 2011-03-03 | 48.207 | 1,561,411 | -10,838 | 0.14% | 75,271,386 |
| 2011-03-04 | 2011-03-02 | 48.009 | 1,572,249 | -33,016 | 0.14% | 75,481,947 |
| 2011-03-03 | 2011-03-01 | 48.009 | 1,605,265 | -82,416 | 0.14% | 77,067,009 |
| 2011-03-02 | 2011-02-28 | 47.513 | 1,687,681 | +28,984 | 0.15% | 80,186,689 |
| 2011-03-01 | 2011-02-25 | 48.009 | 1,658,697 | +1,658,697 | 0.15% | 79,632,221 |
| 2007-06-26 | 2007-06-22 | 40.588 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy