History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.860 | 72,970 | +0 | 0.00% | 2,981,554 |
| 2025-10-13 | 2025-10-09 | 40.800 | 72,970 | +0 | 0.00% | 2,977,176 |
| 2025-10-10 | 2025-10-08 | 40.440 | 72,970 | +0 | 0.00% | 2,950,907 |
| 2025-10-09 | 2025-10-06 | 40.500 | 72,970 | +0 | 0.00% | 2,955,285 |
| 2025-10-08 | 2025-10-03 | 40.600 | 72,970 | +0 | 0.00% | 2,962,582 |
| 2025-10-06 | 2025-10-02 | 40.260 | 72,970 | +0 | 0.00% | 2,937,772 |
| 2025-10-03 | 2025-09-30 | 40.000 | 72,970 | +0 | 0.00% | 2,918,800 |
| 2025-10-02 | 2025-09-29 | 40.180 | 72,970 | -200 | 0.00% | 2,931,935 |
| 2025-09-29 | 2025-09-25 | 39.600 | 73,170 | +2,000 | 0.00% | 2,897,532 |
| 2025-09-11 | 2025-09-09 | 41.840 | 71,170 | +58 | 0.00% | 2,977,753 |
| 2025-09-05 | 2025-09-03 | 41.100 | 71,112 | -1,200 | 0.00% | 2,922,703 |
| 2025-08-20 | 2025-08-18 | 41.180 | 72,312 | +4,000 | 0.00% | 2,977,808 |
| 2025-08-19 | 2025-08-15 | 42.120 | 68,312 | +5,000 | 0.00% | 2,877,301 |
| 2025-08-04 | 2025-07-31 | 43.900 | 63,312 | +999 | 0.00% | 2,779,397 |
| 2025-07-25 | 2025-07-23 | 43.150 | 62,313 | -3,600 | 0.00% | 2,688,806 |
| 2025-07-24 | 2025-07-22 | 43.350 | 65,913 | -2,000 | 0.00% | 2,857,329 |
| 2025-07-11 | 2025-07-09 | 42.500 | 67,913 | +2,000 | 0.00% | 2,886,302 |
| 2025-06-18 | 2025-06-16 | 43.466 | 65,913 | +2,147 | 0.00% | 2,864,956 |
| 2025-06-09 | 2025-06-05 | 42.690 | 63,766 | -2,419 | 0.00% | 2,722,201 |
| 2025-05-30 | 2025-05-28 | 42.587 | 66,185 | -929 | 0.00% | 2,818,628 |
| 2025-05-09 | 2025-05-07 | 41.295 | 67,114 | -2,225 | 0.00% | 2,771,474 |
| 2025-05-08 | 2025-05-06 | 38.711 | 69,339 | -1,935 | 0.00% | 2,684,172 |
| 2025-03-24 | 2025-03-20 | 38.659 | 71,274 | -7,179 | 0.00% | 2,755,394 |
| 2025-03-13 | 2025-03-11 | 37.832 | 78,453 | -290 | 0.00% | 2,968,053 |
| 2025-03-12 | 2025-03-10 | 37.109 | 78,743 | +1,935 | 0.00% | 2,922,048 |
| 2025-02-18 | 2025-02-14 | 35.662 | 76,808 | -290 | 0.00% | 2,739,091 |
| 2025-02-10 | 2025-02-06 | 34.628 | 77,098 | -5,805 | 0.00% | 2,669,739 |
| 2025-01-20 | 2025-01-16 | 33.077 | 82,903 | +70 | 0.00% | 2,742,213 |
| 2024-12-27 | 2024-12-20 | 33.232 | 82,833 | +1,310 | 0.00% | 2,752,741 |
| 2024-11-18 | 2024-11-14 | 38.160 | 81,523 | +3,128 | 0.00% | 3,110,885 |
| 2024-11-15 | 2024-11-13 | 38.697 | 78,395 | +931 | 0.00% | 3,033,656 |
| 2024-10-31 | 2024-10-29 | 39.664 | 77,464 | +279 | 0.00% | 3,072,570 |
| 2024-10-24 | 2024-10-22 | 40.363 | 77,185 | -461 | 0.00% | 3,115,432 |
| 2024-10-15 | 2024-10-10 | 41.277 | 77,646 | +930 | 0.00% | 3,204,983 |
| 2024-10-03 | 2024-09-30 | 42.191 | 76,716 | -1,215 | 0.00% | 3,236,690 |
| 2024-09-12 | 2024-09-10 | 40.041 | 77,931 | +70 | 0.00% | 3,120,412 |
| 2024-08-13 | 2024-08-09 | 37.676 | 77,861 | +869 | 0.00% | 2,933,482 |
| 2024-08-08 | 2024-08-06 | 37.138 | 76,992 | -186 | 0.00% | 2,859,362 |
| 2024-08-05 | 2024-08-01 | 36.655 | 77,178 | -1,861 | 0.00% | 2,828,937 |
| 2024-07-29 | 2024-07-25 | 34.935 | 79,039 | -186 | 0.00% | 2,761,215 |
| 2024-07-24 | 2024-07-22 | 34.666 | 79,225 | -279 | 0.00% | 2,746,423 |
| 2024-06-27 | 2024-06-25 | 35.382 | 79,504 | +3,299 | 0.00% | 2,812,992 |
| 2024-05-31 | 2024-05-29 | 38.914 | 76,205 | -892 | 0.00% | 2,965,467 |
| 2024-05-29 | 2024-05-27 | 37.344 | 77,097 | +1,784 | 0.00% | 2,879,134 |
| 2024-05-28 | 2024-05-24 | 37.232 | 75,313 | +267 | 0.00% | 2,804,066 |
| 2024-05-27 | 2024-05-23 | 37.569 | 75,046 | +892 | 0.00% | 2,819,373 |
| 2024-05-22 | 2024-05-20 | 41.942 | 74,154 | -892 | 0.00% | 3,110,186 |
| 2024-05-10 | 2024-05-08 | 38.858 | 75,046 | -8,917 | 0.00% | 2,916,157 |
| 2024-05-08 | 2024-05-06 | 38.802 | 83,963 | +892 | 0.00% | 3,257,948 |
| 2024-03-07 | 2024-03-05 | 41.101 | 83,071 | +178 | 0.00% | 3,414,315 |
| 2024-03-06 | 2024-03-04 | 42.335 | 82,893 | +56 | 0.00% | 3,509,255 |
| 2024-02-16 | 2024-02-14 | 41.886 | 82,837 | +178 | 0.00% | 3,469,725 |
| 2023-12-29 | 2023-12-27 | 48.839 | 82,659 | +920 | 0.00% | 4,036,997 |
| 2023-12-28 | 2023-12-22 | 48.447 | 81,739 | -267 | 0.00% | 3,959,982 |
| 2023-12-27 | 2023-12-21 | 48.671 | 82,006 | -89 | 0.00% | 3,991,310 |
| 2023-12-22 | 2023-12-20 | 47.718 | 82,095 | +356 | 0.00% | 3,917,386 |
| 2023-12-21 | 2023-12-19 | 47.718 | 81,739 | -178 | 0.00% | 3,900,399 |
| 2023-12-20 | 2023-12-18 | 46.933 | 81,917 | -357 | 0.00% | 3,844,586 |
| 2023-12-19 | 2023-12-15 | 47.101 | 82,274 | -713 | 0.00% | 3,875,181 |
| 2023-12-18 | 2023-12-14 | 45.194 | 82,987 | +1,070 | 0.00% | 3,750,552 |
| 2023-12-14 | 2023-12-12 | 43.120 | 81,917 | -892 | 0.00% | 3,532,242 |
| 2023-12-12 | 2023-12-08 | 42.503 | 82,809 | -3,745 | 0.00% | 3,519,629 |
| 2023-12-11 | 2023-12-07 | 42.335 | 86,554 | +892 | 0.00% | 3,664,243 |
| 2023-12-07 | 2023-12-05 | 42.335 | 85,662 | +178 | 0.00% | 3,626,480 |
| 2023-11-29 | 2023-11-27 | 44.073 | 85,484 | +45 | 0.00% | 3,767,537 |
| 2023-11-27 | 2023-11-23 | 45.194 | 85,439 | -179 | 0.00% | 3,861,369 |
| 2023-11-20 | 2023-11-16 | 46.777 | 85,618 | +2,795 | 0.00% | 4,004,992 |
| 2023-11-13 | 2023-11-09 | 45.792 | 82,823 | -3,450 | 0.00% | 3,792,636 |
| 2023-11-10 | 2023-11-08 | 44.517 | 86,273 | +3,450 | 0.00% | 3,840,601 |
| 2023-11-09 | 2023-11-07 | 43.937 | 82,823 | -690 | 0.00% | 3,639,010 |
| 2023-11-07 | 2023-11-03 | 46.024 | 83,513 | -2,156 | 0.00% | 3,843,595 |
| 2023-11-06 | 2023-11-02 | 44.343 | 85,669 | +1,293 | 0.00% | 3,798,816 |
| 2023-10-31 | 2023-10-27 | 41.850 | 84,376 | -862 | 0.00% | 3,531,175 |
| 2023-10-10 | 2023-10-06 | 43.126 | 85,238 | +862 | 0.00% | 3,675,947 |
| 2023-10-05 | 2023-10-03 | 41.908 | 84,376 | +2,588 | 0.00% | 3,536,066 |
| 2023-09-04 | 2023-08-30 | 45.850 | 81,788 | -604 | 0.00% | 3,749,982 |
| 2023-08-31 | 2023-08-29 | 44.807 | 82,392 | +604 | 0.00% | 3,691,710 |
| 2023-08-15 | 2023-08-11 | 46.024 | 81,788 | -259 | 0.00% | 3,764,204 |
| 2023-08-14 | 2023-08-10 | 46.951 | 82,047 | +2,157 | 0.00% | 3,852,218 |
| 2023-08-01 | 2023-07-28 | 51.125 | 79,890 | +705 | 0.00% | 4,084,361 |
| 2023-07-31 | 2023-07-27 | 51.994 | 79,185 | -1,726 | 0.00% | 4,117,167 |
| 2023-07-06 | 2023-07-04 | 51.415 | 80,911 | -517 | 0.00% | 4,160,009 |
| 2023-07-03 | 2023-06-29 | 50.603 | 81,428 | +172 | 0.00% | 4,120,511 |
| 2023-06-28 | 2023-06-26 | 50.545 | 81,256 | -1,121 | 0.00% | 4,107,097 |
| 2023-06-27 | 2023-06-23 | 51.125 | 82,377 | +1,725 | 0.00% | 4,211,508 |
| 2023-06-20 | 2023-06-16 | 53.617 | 80,652 | +1,122 | 0.00% | 4,324,341 |
| 2023-06-19 | 2023-06-15 | 52.574 | 79,530 | +86 | 0.00% | 4,181,204 |
| 2023-06-16 | 2023-06-14 | 55.610 | 79,444 | +1,725 | 0.00% | 4,417,887 |
| 2023-06-15 | 2023-06-13 | 56.145 | 77,719 | +1,975 | 0.00% | 4,363,562 |
| 2023-06-05 | 2023-06-01 | 54.480 | 75,744 | +1,681 | 0.00% | 4,126,536 |
| 2023-06-01 | 2023-05-30 | 56.264 | 74,063 | +1,009 | 0.00% | 4,167,104 |
| 2023-04-24 | 2023-04-20 | 60.249 | 73,054 | +168 | 0.00% | 4,401,446 |
| 2023-04-19 | 2023-04-17 | 61.320 | 72,886 | -2,017 | 0.00% | 4,469,353 |
| 2023-04-18 | 2023-04-14 | 61.201 | 74,903 | +8,406 | 0.00% | 4,584,126 |
| 2023-04-14 | 2023-04-12 | 61.379 | 66,497 | -4,203 | 0.00% | 4,081,536 |
| 2023-04-12 | 2023-04-06 | 60.547 | 70,700 | +2,354 | 0.00% | 4,280,644 |
| 2023-04-06 | 2023-04-03 | 60.428 | 68,346 | -56 | 0.00% | 4,129,987 |
| 2023-04-03 | 2023-03-30 | 59.952 | 68,402 | +3,784 | 0.00% | 4,100,825 |
| 2023-03-29 | 2023-03-27 | 59.892 | 64,618 | +8,392 | 0.00% | 3,870,124 |
| 2023-03-27 | 2023-03-23 | 59.595 | 56,226 | +420 | 0.00% | 3,350,787 |
| 2023-03-10 | 2023-03-08 | 58.049 | 55,806 | +841 | 0.00% | 3,239,460 |
| 2023-03-02 | 2023-02-28 | 61.379 | 54,965 | -841 | 0.00% | 3,373,711 |
| 2023-02-28 | 2023-02-24 | 59.595 | 55,806 | +841 | 0.00% | 3,325,757 |
| 2023-02-27 | 2023-02-23 | 65.119 | 54,965 | +841 | 0.00% | 3,579,240 |
| 2023-02-24 | 2023-02-22 | 65.119 | 54,124 | +3,977 | 0.00% | 3,524,476 |
| 2023-02-22 | 2023-02-20 | 64.078 | 50,147 | +1,634 | 0.00% | 3,213,325 |
| 2023-02-20 | 2023-02-16 | 65.792 | 48,513 | +163 | 0.00% | 3,191,755 |
| 2023-02-15 | 2023-02-13 | 67.016 | 48,350 | +2,288 | 0.00% | 3,240,213 |
| 2023-02-06 | 2023-02-02 | 78.705 | 46,062 | +36 | 0.00% | 3,625,324 |
| 2023-01-09 | 2023-01-05 | 74.482 | 46,026 | -81 | 0.00% | 3,428,126 |
| 2023-01-05 | 2023-01-03 | 71.239 | 46,107 | -1,634 | 0.00% | 3,284,603 |
| 2022-12-30 | 2022-12-28 | 69.280 | 47,741 | +873 | 0.00% | 3,307,508 |
| 2022-12-28 | 2022-12-22 | 68.974 | 46,868 | -3,268 | 0.00% | 3,232,685 |
| 2022-12-22 | 2022-12-20 | 67.322 | 50,136 | +1,634 | 0.00% | 3,375,246 |
| 2022-12-19 | 2022-12-15 | 68.240 | 48,502 | +4,085 | 0.00% | 3,309,768 |
| 2022-12-16 | 2022-12-14 | 69.647 | 44,417 | -4,085 | 0.00% | 3,093,531 |
| 2022-12-15 | 2022-12-13 | 70.443 | 48,502 | -4,085 | 0.00% | 3,416,630 |
| 2022-12-14 | 2022-12-12 | 67.811 | 52,587 | -1,634 | 0.00% | 3,565,999 |
| 2022-12-12 | 2022-12-08 | 66.587 | 54,221 | -8,169 | 0.00% | 3,610,434 |
| 2022-12-01 | 2022-11-29 | 64.384 | 62,390 | +8,169 | 0.00% | 4,016,925 |
| 2022-11-25 | 2022-11-23 | 61.997 | 54,221 | +1,226 | 0.00% | 3,361,553 |
| 2022-11-21 | 2022-11-17 | 70.222 | 52,995 | +1,495 | 0.00% | 3,721,399 |
| 2022-11-15 | 2022-11-11 | 68.584 | 51,500 | -7,939 | 0.00% | 3,532,089 |
| 2022-11-14 | 2022-11-10 | 64.176 | 59,439 | +397 | 0.00% | 3,814,540 |
| 2022-11-11 | 2022-11-09 | 62.727 | 59,042 | +7,939 | 0.00% | 3,703,539 |
| 2022-10-25 | 2022-10-21 | 61.216 | 51,103 | +2,382 | 0.00% | 3,128,306 |
| 2022-10-03 | 2022-09-29 | 68.332 | 48,721 | +1,667 | 0.00% | 3,329,220 |
| 2022-09-29 | 2022-09-27 | 71.355 | 47,054 | +8,178 | 0.00% | 3,357,554 |
| 2022-09-19 | 2022-09-15 | 76.960 | 38,876 | +27 | 0.00% | 2,991,915 |
| 2022-09-05 | 2022-09-01 | 76.583 | 38,849 | +79 | 0.00% | 2,975,157 |
| 2022-08-02 | 2022-07-29 | 82.755 | 38,770 | +472 | 0.00% | 3,208,394 |
| 2022-07-06 | 2022-07-04 | 80.109 | 38,298 | +1,587 | 0.00% | 3,068,031 |
| 2022-06-16 | 2022-06-14 | 88.043 | 36,711 | +787 | 0.00% | 3,232,133 |
| 2022-06-01 | 2022-05-30 | 91.775 | 35,924 | -108,765 | 0.00% | 3,296,940 |
| 2022-04-19 | 2022-04-13 | 86.627 | 144,689 | -1,166 | 0.01% | 12,533,935 |
| 2022-03-29 | 2022-03-25 | 86.691 | 145,855 | -1,553 | 0.01% | 12,644,328 |
| 2022-03-16 | 2022-03-14 | 82.508 | 147,408 | +108,765 | 0.01% | 12,162,306 |
| 2022-03-10 | 2022-03-08 | 80.320 | 38,643 | -748 | 0.00% | 3,103,790 |
| 2022-03-03 | 2022-03-01 | 80.191 | 39,391 | +388 | 0.00% | 3,158,798 |
| 2022-02-25 | 2022-02-23 | 83.666 | 39,003 | +1,554 | 0.00% | 3,263,234 |
| 2022-02-22 | 2022-02-18 | 84.889 | 37,449 | -1,165 | 0.00% | 3,179,010 |
| 2022-02-21 | 2022-02-17 | 84.503 | 38,614 | +1,165 | 0.00% | 3,262,995 |
| 2022-02-09 | 2022-02-07 | 86.498 | 37,449 | +156 | 0.00% | 3,239,264 |
| 2022-02-07 | 2022-01-31 | 85.919 | 37,293 | +1,553 | 0.00% | 3,204,169 |
| 2022-01-25 | 2022-01-21 | 88.622 | 35,740 | -1,553 | 0.00% | 3,167,345 |
| 2022-01-14 | 2022-01-12 | 86.369 | 37,293 | +1,553 | 0.00% | 3,220,970 |
| 2022-01-03 | 2021-12-29 | 87.463 | 35,740 | +363 | 0.00% | 3,125,942 |
| 2021-11-23 | 2021-11-19 | 94.070 | 35,377 | -5,950 | 0.00% | 3,327,901 |
| 2021-11-22 | 2021-11-18 | 93.740 | 41,327 | +923 | 0.00% | 3,874,013 |
| 2021-11-17 | 2021-11-15 | 94.135 | 40,404 | +1,139 | 0.00% | 3,803,449 |
| 2021-11-15 | 2021-11-11 | 94.728 | 39,265 | -1,519 | 0.00% | 3,719,492 |
| 2021-10-26 | 2021-10-22 | 90.054 | 40,784 | +760 | 0.00% | 3,672,765 |
| 2021-09-23 | 2021-09-20 | 85.117 | 40,024 | +9,874 | 0.00% | 3,406,718 |
| 2021-09-14 | 2021-09-10 | 92.226 | 30,150 | +23 | 0.00% | 2,780,626 |
| 2021-09-13 | 2021-09-09 | 92.029 | 30,127 | +76 | 0.00% | 2,772,555 |
| 2021-09-10 | 2021-09-08 | 92.161 | 30,051 | +1,519 | 0.00% | 2,769,518 |
| 2021-09-03 | 2021-09-01 | 93.872 | 28,532 | +1,519 | 0.00% | 2,678,360 |
| 2021-08-12 | 2021-08-10 | 95.584 | 27,013 | +231 | 0.00% | 2,582,002 |
| 2021-07-28 | 2021-07-26 | 98.809 | 26,782 | -1,974 | 0.00% | 2,646,311 |
| 2021-07-26 | 2021-07-22 | 99.797 | 28,756 | +759 | 0.00% | 2,869,755 |
| 2021-06-29 | 2021-06-25 | 104.688 | 27,997 | +584 | 0.00% | 2,930,950 |
| 2021-06-25 | 2021-06-23 | 104.956 | 27,413 | +1,937 | 0.00% | 2,877,171 |
| 2021-06-11 | 2021-06-09 | 101.668 | 25,476 | -745 | 0.00% | 2,590,098 |
| 2021-06-02 | 2021-05-31 | 99.185 | 26,221 | +745 | 0.00% | 2,600,735 |
| 2021-04-21 | 2021-04-19 | 99.722 | 25,476 | -75 | 0.00% | 2,540,519 |
| 2021-03-01 | 2021-02-25 | 99.655 | 25,551 | -74 | 0.00% | 2,546,283 |
| 2021-02-25 | 2021-02-23 | 96.434 | 25,625 | +74 | 0.00% | 2,471,115 |
| 2021-02-01 | 2021-01-28 | 91.468 | 25,551 | -1,117 | 0.00% | 2,337,094 |
| 2021-01-27 | 2021-01-25 | 91.669 | 26,668 | -745 | 0.00% | 2,444,632 |
| 2021-01-20 | 2021-01-18 | 92.877 | 27,413 | +745 | 0.00% | 2,546,039 |
| 2021-01-19 | 2021-01-15 | 93.213 | 26,668 | +223 | 0.00% | 2,485,793 |
| 2021-01-14 | 2021-01-12 | 94.152 | 26,445 | +373 | 0.00% | 2,489,852 |
| 2021-01-05 | 2020-12-31 | 94.756 | 26,072 | +521 | 0.00% | 2,470,480 |
| 2021-01-04 | 2020-12-29 | 95.159 | 25,551 | +1,490 | 0.00% | 2,431,400 |
| 2020-12-28 | 2020-12-22 | 91.602 | 24,061 | +345 | 0.00% | 2,204,036 |
| 2020-12-08 | 2020-12-04 | 95.025 | 23,716 | +596 | 0.00% | 2,253,601 |
| 2020-11-27 | 2020-11-25 | 91.736 | 23,120 | -2,235 | 0.00% | 2,120,941 |
| 2020-11-26 | 2020-11-24 | 91.132 | 25,355 | +2,235 | 0.00% | 2,310,658 |
| 2020-11-23 | 2020-11-19 | 93.011 | 23,120 | -372 | 0.00% | 2,150,421 |
| 2020-11-19 | 2020-11-17 | 98.126 | 23,492 | -991 | 0.00% | 2,305,171 |
| 2020-11-11 | 2020-11-09 | 86.279 | 24,483 | -3,651 | 0.00% | 2,112,380 |
| 2020-10-30 | 2020-10-28 | 82.171 | 28,134 | +3,651 | 0.00% | 2,311,797 |
| 2020-09-23 | 2020-09-21 | 87.581 | 24,483 | -365 | 0.00% | 2,144,233 |
| 2020-09-22 | 2020-09-18 | 89.224 | 24,848 | +365 | 0.00% | 2,217,036 |
| 2020-08-11 | 2020-08-07 | 84.088 | 24,483 | +365 | 0.00% | 2,058,732 |
| 2020-08-04 | 2020-07-31 | 82.376 | 24,118 | +365 | 0.00% | 1,986,753 |
| 2020-07-30 | 2020-07-28 | 79.706 | 23,753 | +237 | 0.00% | 1,893,252 |
| 2020-07-29 | 2020-07-27 | 80.185 | 23,516 | +73 | 0.00% | 1,885,633 |
| 2020-07-28 | 2020-07-24 | 80.664 | 23,443 | -365 | 0.00% | 1,891,017 |
| 2020-07-24 | 2020-07-22 | 81.555 | 23,808 | +804 | 0.00% | 1,941,653 |
| 2020-07-22 | 2020-07-20 | 82.650 | 23,004 | -731 | 0.00% | 1,901,286 |
| 2020-07-20 | 2020-07-16 | 83.814 | 23,735 | -2,190 | 0.00% | 1,989,333 |
| 2020-07-16 | 2020-07-14 | 85.937 | 25,925 | +365 | 0.00% | 2,227,919 |
| 2020-07-14 | 2020-07-10 | 86.622 | 25,560 | +2,921 | 0.00% | 2,214,054 |
| 2020-06-23 | 2020-06-19 | 89.977 | 22,639 | +1,460 | 0.00% | 2,036,993 |
| 2020-06-12 | 2020-06-10 | 96.978 | 21,179 | -977 | 0.00% | 2,053,897 |
| 2020-06-11 | 2020-06-09 | 95.928 | 22,156 | +214 | 0.00% | 2,125,390 |
| 2020-06-10 | 2020-06-08 | 92.570 | 21,942 | +929 | 0.00% | 2,031,169 |
| 2020-06-08 | 2020-06-04 | 91.101 | 21,013 | +143 | 0.00% | 1,914,295 |
| 2020-06-05 | 2020-06-03 | 92.220 | 20,870 | +715 | 0.00% | 1,924,632 |
| 2020-06-04 | 2020-06-02 | 91.310 | 20,155 | -3,573 | 0.00% | 1,840,362 |
| 2020-06-03 | 2020-06-01 | 85.783 | 23,728 | -72 | 0.00% | 2,035,455 |
| 2020-06-01 | 2020-05-28 | 79.765 | 23,800 | +72 | 0.00% | 1,898,417 |
| 2020-05-26 | 2020-05-22 | 85.293 | 23,728 | +3,716 | 0.00% | 2,023,833 |
| 2020-01-31 | 2020-01-29 | 111.951 | 20,012 | -1,429 | 0.00% | 2,240,373 |
| 2019-12-11 | 2019-12-09 | 113.001 | 21,441 | +3,573 | 0.00% | 2,422,855 |
| 2019-12-03 | 2019-11-29 | 111.951 | 17,868 | +1,786 | 0.00% | 2,000,349 |
| 2019-11-27 | 2019-11-25 | 117.498 | 16,082 | +280 | 0.00% | 1,889,608 |
| 2019-08-16 | 2019-08-14 | 123.694 | 15,802 | -702 | 0.00% | 1,954,608 |
| 2019-08-15 | 2019-08-13 | 123.266 | 16,504 | +351 | 0.00% | 2,034,389 |
| 2019-08-14 | 2019-08-12 | 126.898 | 16,153 | +351 | 0.00% | 2,049,787 |
| 2019-08-07 | 2019-08-05 | 129.106 | 15,802 | -2,106 | 0.00% | 2,040,129 |
| 2019-07-23 | 2019-07-19 | 138.434 | 17,908 | -702 | 0.00% | 2,479,083 |
| 2019-07-19 | 2019-07-17 | 138.150 | 18,610 | +702 | 0.00% | 2,570,963 |
| 2019-07-18 | 2019-07-16 | 139.431 | 17,908 | -351 | 0.00% | 2,496,937 |
| 2019-07-17 | 2019-07-15 | 139.004 | 18,259 | +351 | 0.00% | 2,538,076 |
| 2019-07-11 | 2019-07-09 | 138.648 | 17,908 | -351 | 0.00% | 2,482,909 |
| 2019-07-10 | 2019-07-08 | 139.787 | 18,259 | +351 | 0.00% | 2,552,379 |
| 2019-07-05 | 2019-07-03 | 139.431 | 17,908 | -702 | 0.00% | 2,496,937 |
| 2019-07-03 | 2019-06-28 | 136.725 | 18,610 | +702 | 0.00% | 2,544,459 |
| 2019-06-20 | 2019-06-18 | 140.537 | 17,908 | -351 | 0.00% | 2,516,732 |
| 2019-06-19 | 2019-06-17 | 138.875 | 18,259 | +610 | 0.00% | 2,535,716 |
| 2019-06-13 | 2019-06-11 | 143.427 | 17,649 | -692 | 0.00% | 2,531,342 |
| 2019-06-11 | 2019-06-06 | 140.031 | 18,341 | -346 | 0.00% | 2,568,307 |
| 2019-06-05 | 2019-06-03 | 138.514 | 18,687 | -346 | 0.00% | 2,588,403 |
| 2019-06-04 | 2019-05-31 | 135.551 | 19,033 | +346 | 0.00% | 2,579,944 |
| 2019-06-03 | 2019-05-30 | 137.719 | 18,687 | +346 | 0.00% | 2,573,550 |
| 2019-05-30 | 2019-05-28 | 138.803 | 18,341 | +346 | 0.00% | 2,545,778 |
| 2019-05-27 | 2019-05-23 | 140.609 | 17,995 | -346 | 0.00% | 2,530,258 |
| 2019-05-24 | 2019-05-22 | 140.031 | 18,341 | +346 | 0.00% | 2,568,307 |
| 2019-05-23 | 2019-05-21 | 140.753 | 17,995 | +346 | 0.00% | 2,532,859 |
| 2019-03-20 | 2019-03-18 | 126.158 | 17,649 | +692 | 0.00% | 2,226,561 |
| 2019-02-26 | 2019-02-22 | 128.759 | 16,957 | +692 | 0.00% | 2,183,368 |
| 2019-01-24 | 2019-01-22 | 115.753 | 16,265 | -692 | 0.00% | 1,882,725 |
| 2019-01-22 | 2019-01-18 | 114.669 | 16,957 | +692 | 0.00% | 1,944,447 |
| 2018-11-27 | 2018-11-23 | 109.264 | 16,265 | +282 | 0.00% | 1,777,185 |
| 2018-11-21 | 2018-11-19 | 107.867 | 15,983 | -680 | 0.00% | 1,724,043 |
| 2018-11-20 | 2018-11-16 | 107.794 | 16,663 | +680 | 0.00% | 1,796,168 |
| 2018-10-10 | 2018-10-08 | 102.720 | 15,983 | -680 | 0.00% | 1,641,778 |
| 2018-10-05 | 2018-10-03 | 110.147 | 16,663 | +680 | 0.00% | 1,835,374 |
| 2018-09-27 | 2018-09-24 | 108.382 | 15,983 | -680 | 0.00% | 1,732,270 |
| 2018-09-26 | 2018-09-21 | 108.970 | 16,663 | +680 | 0.00% | 1,815,771 |
| 2018-09-24 | 2018-09-20 | 111.250 | 15,983 | -340 | 0.00% | 1,778,103 |
| 2018-09-20 | 2018-09-18 | 112.426 | 16,323 | -340 | 0.00% | 1,835,131 |
| 2018-09-19 | 2018-09-17 | 111.470 | 16,663 | +680 | 0.00% | 1,857,428 |
| 2018-08-23 | 2018-08-21 | 113.823 | 15,983 | -3,400 | 0.00% | 1,819,236 |
| 2018-08-16 | 2018-08-14 | 113.088 | 19,383 | -1,360 | 0.00% | 2,191,982 |
| 2018-07-26 | 2018-07-24 | 112.867 | 20,743 | -680 | 0.00% | 2,341,206 |
| 2018-07-18 | 2018-07-16 | 109.485 | 21,423 | +680 | 0.00% | 2,345,496 |
| 2018-07-17 | 2018-07-13 | 110.956 | 20,743 | +3,400 | 0.00% | 2,301,550 |
| 2018-07-10 | 2018-07-06 | 108.823 | 17,343 | -680 | 0.00% | 1,887,320 |
| 2018-07-05 | 2018-07-03 | 106.103 | 18,023 | -1,360 | 0.00% | 1,912,287 |
| 2018-06-22 | 2018-06-20 | 104.044 | 19,383 | -1,360 | 0.00% | 2,016,681 |
| 2018-06-20 | 2018-06-15 | 107.158 | 20,743 | +375 | 0.00% | 2,222,772 |
| 2018-06-19 | 2018-06-14 | 106.933 | 20,368 | +1,335 | 0.00% | 2,178,012 |
| 2018-06-14 | 2018-06-12 | 109.329 | 19,033 | +334 | 0.00% | 2,080,865 |
| 2018-06-12 | 2018-06-08 | 109.779 | 18,699 | +1,335 | 0.00% | 2,052,750 |
| 2018-06-07 | 2018-06-05 | 109.180 | 17,364 | -1,335 | 0.00% | 1,895,793 |
| 2018-04-19 | 2018-04-17 | 102.889 | 18,699 | +668 | 0.00% | 1,923,928 |
| 2018-04-17 | 2018-04-13 | 101.991 | 18,031 | -668 | 0.00% | 1,838,995 |
| 2018-03-14 | 2018-03-12 | 101.916 | 18,699 | -668 | 0.00% | 1,905,725 |
| 2018-02-09 | 2018-02-07 | 99.145 | 19,367 | -1,335 | 0.00% | 1,920,145 |
| 2018-02-01 | 2018-01-30 | 103.713 | 20,702 | +1,335 | 0.00% | 2,147,068 |
| 2018-01-25 | 2018-01-23 | 107.233 | 19,367 | -334 | 0.00% | 2,076,773 |
| 2018-01-17 | 2018-01-15 | 105.735 | 19,701 | +1,336 | 0.00% | 2,083,084 |
| 2018-01-15 | 2018-01-11 | 106.708 | 18,365 | +667 | 0.00% | 1,959,700 |
| 2018-01-12 | 2018-01-10 | 107.907 | 17,698 | +668 | 0.00% | 1,909,730 |
| 2018-01-09 | 2018-01-05 | 110.827 | 17,030 | -2,003 | 0.00% | 1,887,383 |
| 2017-12-29 | 2017-12-27 | 107.832 | 19,033 | +2,003 | 0.00% | 2,052,360 |
| 2017-11-30 | 2017-11-28 | 104.836 | 17,030 | -1,335 | 0.00% | 1,785,362 |
| 2017-11-23 | 2017-11-21 | 102.665 | 18,365 | +1,335 | 0.00% | 1,885,437 |
| 2017-11-22 | 2017-11-20 | 105.790 | 17,030 | -1,335 | 0.00% | 1,801,600 |
| 2017-11-21 | 2017-11-17 | 105.485 | 18,365 | +321 | 0.00% | 1,937,231 |
| 2017-11-13 | 2017-11-09 | 105.333 | 18,044 | -6,560 | 0.00% | 1,900,620 |
| 2017-11-10 | 2017-11-08 | 101.217 | 24,604 | -5,248 | 0.00% | 2,490,337 |
| 2017-11-09 | 2017-11-07 | 101.217 | 29,852 | +328 | 0.00% | 3,021,523 |
| 2017-10-31 | 2017-10-27 | 101.445 | 29,524 | -1,640 | 0.00% | 2,995,074 |
| 2017-10-24 | 2017-10-20 | 101.217 | 31,164 | -8,749 | 0.00% | 3,154,319 |
| 2017-08-07 | 2017-08-03 | 96.949 | 39,913 | -328 | 0.00% | 3,869,509 |
| 2017-08-01 | 2017-07-28 | 97.406 | 40,241 | -656 | 0.00% | 3,919,710 |
| 2017-07-31 | 2017-07-27 | 95.653 | 40,897 | -328 | 0.00% | 3,911,916 |
| 2017-07-28 | 2017-07-26 | 92.985 | 41,225 | +656 | 0.00% | 3,833,318 |
| 2017-06-27 | 2017-06-23 | 92.147 | 40,569 | +1,312 | 0.00% | 3,738,307 |
| 2017-06-26 | 2017-06-22 | 93.214 | 39,257 | +2,624 | 0.00% | 3,659,299 |
| 2017-06-22 | 2017-06-20 | 92.528 | 36,633 | +2,624 | 0.00% | 3,389,577 |
| 2017-06-20 | 2017-06-16 | 97.452 | 34,009 | +1,916 | 0.00% | 3,314,236 |
| 2017-06-19 | 2017-06-15 | 97.762 | 32,093 | +3,219 | 0.00% | 3,137,487 |
| 2017-06-15 | 2017-06-13 | 98.384 | 28,874 | +1,932 | 0.00% | 2,840,726 |
| 2017-05-15 | 2017-05-11 | 89.065 | 26,942 | -1,932 | 0.00% | 2,399,601 |
| 2017-05-10 | 2017-05-08 | 87.435 | 28,874 | -643 | 0.00% | 2,524,592 |
| 2017-05-09 | 2017-05-05 | 86.503 | 29,517 | +643 | 0.00% | 2,553,308 |
| 2017-04-18 | 2017-04-12 | 87.745 | 28,874 | -1,287 | 0.00% | 2,533,560 |
| 2017-04-07 | 2017-04-05 | 87.124 | 30,161 | -644 | 0.00% | 2,627,752 |
| 2017-04-05 | 2017-03-31 | 84.562 | 30,805 | -644 | 0.00% | 2,604,923 |
| 2017-03-10 | 2017-03-08 | 80.990 | 31,449 | -322 | 0.00% | 2,547,047 |
| 2017-03-07 | 2017-03-03 | 81.300 | 31,771 | +322 | 0.00% | 2,582,994 |
| 2017-03-02 | 2017-02-28 | 83.164 | 31,449 | -644 | 0.00% | 2,615,424 |
| 2017-01-25 | 2017-01-23 | 80.602 | 32,093 | -644 | 0.00% | 2,586,744 |
| 2016-12-19 | 2016-12-15 | 78.272 | 32,737 | +1,288 | 0.00% | 2,562,390 |
| 2016-11-24 | 2016-11-22 | 80.834 | 31,449 | +644 | 0.00% | 2,542,163 |
| 2016-11-22 | 2016-11-18 | 83.850 | 30,805 | +651 | 0.00% | 2,582,995 |
| 2016-11-21 | 2016-11-17 | 83.374 | 30,154 | -315 | 0.00% | 2,514,056 |
| 2016-11-16 | 2016-11-14 | 82.184 | 30,469 | +315 | 0.00% | 2,504,063 |
| 2016-11-15 | 2016-11-11 | 84.247 | 30,154 | +946 | 0.00% | 2,540,369 |
| 2016-11-14 | 2016-11-10 | 87.023 | 29,208 | +3,151 | 0.00% | 2,541,767 |
| 2016-11-11 | 2016-11-09 | 87.023 | 26,057 | -630 | 0.00% | 2,267,558 |
| 2016-11-08 | 2016-11-04 | 86.547 | 26,687 | +630 | 0.00% | 2,309,680 |
| 2016-11-01 | 2016-10-28 | 87.261 | 26,057 | +630 | 0.00% | 2,273,759 |
| 2016-10-25 | 2016-10-20 | 88.372 | 25,427 | +1,891 | 0.00% | 2,247,024 |
| 2016-10-20 | 2016-10-18 | 89.720 | 23,536 | -315 | 0.00% | 2,111,653 |
| 2016-10-11 | 2016-10-06 | 89.561 | 23,851 | +315 | 0.00% | 2,136,131 |
| 2016-10-04 | 2016-09-30 | 90.434 | 23,536 | +631 | 0.00% | 2,128,457 |
| 2016-08-22 | 2016-08-18 | 89.006 | 22,905 | -1,261 | 0.00% | 2,038,687 |
| 2016-08-16 | 2016-08-12 | 87.102 | 24,166 | +630 | 0.00% | 2,104,915 |
| 2016-08-11 | 2016-08-09 | 88.292 | 23,536 | +631 | 0.00% | 2,078,046 |
| 2016-07-04 | 2016-06-29 | 85.595 | 22,905 | -1,261 | 0.00% | 1,960,555 |
| 2016-06-29 | 2016-06-27 | 81.946 | 24,166 | -3,043 | 0.00% | 1,980,307 |
| 2016-06-22 | 2016-06-20 | 82.506 | 27,209 | +577 | 0.00% | 2,244,894 |
| 2016-04-14 | 2016-04-12 | 75.779 | 26,632 | -1,234 | 0.00% | 2,018,138 |
| 2016-03-18 | 2016-03-16 | 73.671 | 27,866 | +1,234 | 0.00% | 2,052,929 |
| 2016-01-13 | 2016-01-11 | 71.402 | 26,632 | +617 | 0.00% | 1,901,583 |
| 2015-11-24 | 2015-11-20 | 80.583 | 26,015 | +530 | 0.00% | 2,096,355 |
| 2015-11-17 | 2015-11-13 | 77.604 | 25,485 | +4,835 | 0.00% | 1,977,741 |
| 2015-10-14 | 2015-10-12 | 73.798 | 20,650 | -24,174 | 0.00% | 1,523,937 |
| 2015-09-15 | 2015-09-11 | 68.255 | 44,824 | +1,209 | 0.00% | 3,059,472 |
| 2015-09-04 | 2015-09-01 | 68.255 | 43,615 | +604 | 0.00% | 2,976,952 |
| 2015-08-21 | 2015-08-19 | 70.406 | 43,011 | -12,087 | 0.00% | 3,028,246 |
| 2015-06-26 | 2015-06-24 | 77.273 | 55,098 | +907 | 0.00% | 4,257,598 |
| 2015-06-24 | 2015-06-22 | 81.825 | 54,191 | -907 | 0.00% | 4,434,198 |
| 2015-06-23 | 2015-06-19 | 81.319 | 55,098 | +1,060 | 0.00% | 4,480,526 |
| 2015-05-18 | 2015-05-14 | 77.186 | 54,038 | +1,778 | 0.00% | 4,170,965 |
| 2015-04-28 | 2015-04-24 | 79.548 | 52,260 | -5,927 | 0.00% | 4,157,165 |
| 2015-04-27 | 2015-04-23 | 78.704 | 58,187 | +5,927 | 0.00% | 4,579,560 |
| 2015-04-21 | 2015-04-17 | 79.379 | 52,260 | +593 | 0.00% | 4,148,348 |
| 2015-04-16 | 2015-04-14 | 79.970 | 51,667 | +11,854 | 0.00% | 4,131,785 |
| 2015-04-15 | 2015-04-13 | 80.644 | 39,813 | +23,709 | 0.00% | 3,210,694 |
| 2015-04-14 | 2015-04-10 | 83.850 | 16,104 | -1,185 | 0.00% | 1,350,319 |
| 2015-04-10 | 2015-04-08 | 82.922 | 17,289 | -593 | 0.00% | 1,433,638 |
| 2015-03-24 | 2015-03-20 | 80.560 | 17,882 | +1,186 | 0.00% | 1,440,574 |
| 2015-03-20 | 2015-03-18 | 78.620 | 16,696 | -1,186 | 0.00% | 1,312,637 |
| 2015-03-12 | 2015-03-10 | 79.210 | 17,882 | +593 | 0.00% | 1,416,439 |
| 2015-03-02 | 2015-02-26 | 83.681 | 17,289 | +5,927 | 0.00% | 1,446,764 |
| 2015-01-27 | 2015-01-23 | 89.755 | 11,362 | -5,927 | 0.00% | 1,019,794 |
| 2015-01-23 | 2015-01-21 | 89.164 | 17,289 | -11,855 | 0.00% | 1,541,562 |
| 2014-12-22 | 2014-12-18 | 81.235 | 29,144 | +17,782 | 0.00% | 2,367,509 |
| 2014-12-09 | 2014-12-05 | 86.381 | 11,362 | -1,482 | 0.00% | 981,456 |
| 2014-11-25 | 2014-11-21 | 83.357 | 12,844 | +236 | 0.00% | 1,070,634 |
| 2014-11-18 | 2014-11-14 | 83.786 | 12,608 | -291 | 0.00% | 1,056,379 |
| 2014-11-17 | 2014-11-13 | 82.841 | 12,899 | -872 | 0.00% | 1,068,568 |
| 2014-11-13 | 2014-11-11 | 80.779 | 13,771 | +1,163 | 0.00% | 1,112,403 |
| 2014-10-22 | 2014-10-20 | 79.060 | 12,608 | -873 | 0.00% | 996,788 |
| 2014-10-20 | 2014-10-16 | 78.802 | 13,481 | +1,164 | 0.00% | 1,062,332 |
| 2014-10-15 | 2014-10-13 | 79.404 | 12,317 | +873 | 0.00% | 978,016 |
| 2014-09-01 | 2014-08-28 | 78.201 | 11,444 | -291 | 0.00% | 894,928 |
| 2014-08-29 | 2014-08-27 | 78.716 | 11,735 | -5,528 | 0.00% | 923,735 |
| 2014-08-28 | 2014-08-26 | 78.115 | 17,263 | -581 | 0.00% | 1,348,494 |
| 2014-08-26 | 2014-08-22 | 77.943 | 17,844 | +5,818 | 0.00% | 1,390,812 |
| 2014-08-22 | 2014-08-20 | 79.060 | 12,026 | +582 | 0.00% | 950,775 |
| 2014-08-21 | 2014-08-19 | 80.005 | 11,444 | -1,455 | 0.00% | 915,580 |
| 2014-07-25 | 2014-07-23 | 73.904 | 12,899 | -872 | 0.00% | 953,286 |
| 2014-06-17 | 2014-06-13 | 73.776 | 13,771 | +280 | 0.00% | 1,015,975 |
| 2014-05-30 | 2014-05-28 | 72.022 | 13,491 | -2,849 | 0.00% | 971,647 |
| 2014-05-22 | 2014-05-20 | 70.092 | 16,340 | -582 | 0.00% | 1,145,302 |
| 2014-05-19 | 2014-05-15 | 69.478 | 16,922 | -5,699 | 0.00% | 1,175,705 |
| 2014-05-08 | 2014-05-05 | 67.811 | 22,621 | +5,699 | 0.00% | 1,533,955 |
| 2014-05-05 | 2014-04-30 | 67.636 | 16,922 | -5,699 | 0.00% | 1,144,531 |
| 2014-03-26 | 2014-03-24 | 64.741 | 22,621 | -536 | 0.00% | 1,464,501 |
| 2014-03-13 | 2014-03-11 | 64.127 | 23,157 | -1,140 | 0.00% | 1,484,982 |
| 2014-01-09 | 2014-01-07 | 64.565 | 24,297 | -2,907 | 0.00% | 1,568,743 |
| 2013-12-12 | 2013-12-10 | 66.758 | 27,204 | -570 | 0.00% | 1,816,096 |
| 2013-11-28 | 2013-11-26 | 67.022 | 27,774 | +570 | 0.00% | 1,861,458 |
| 2013-11-26 | 2013-11-22 | 69.496 | 27,204 | +557 | 0.00% | 1,890,582 |
| 2013-11-20 | 2013-11-18 | 71.556 | 26,647 | -1,117 | 0.00% | 1,906,761 |
| 2013-10-23 | 2013-10-21 | 69.765 | 27,764 | -2,791 | 0.00% | 1,936,960 |
| 2013-09-18 | 2013-09-16 | 64.660 | 30,555 | +558 | 0.00% | 1,975,698 |
| 2013-09-13 | 2013-09-11 | 62.153 | 29,997 | +1,117 | 0.00% | 1,864,397 |
| 2013-08-15 | 2013-08-12 | 67.437 | 28,880 | +2,791 | 0.00% | 1,947,571 |
| 2013-08-02 | 2013-07-31 | 67.974 | 26,089 | +2,992 | 0.00% | 1,773,374 |
| 2013-07-25 | 2013-07-23 | 69.407 | 23,097 | -559 | 0.00% | 1,603,092 |
| 2013-06-25 | 2013-06-21 | 67.258 | 23,656 | +1,117 | 0.00% | 1,591,045 |
| 2013-06-21 | 2013-06-19 | 69.586 | 22,539 | +1,116 | 0.00% | 1,568,400 |
| 2013-06-19 | 2013-06-17 | 71.233 | 21,423 | +5,890 | 0.00% | 1,526,031 |
| 2013-06-18 | 2013-06-14 | 71.416 | 15,533 | +274 | 0.00% | 1,109,304 |
| 2013-06-17 | 2013-06-13 | 69.224 | 15,259 | +273 | 0.00% | 1,056,291 |
| 2013-06-07 | 2013-06-05 | 72.329 | 14,986 | +548 | 0.00% | 1,083,925 |
| 2013-05-27 | 2013-05-23 | 77.900 | 14,438 | +274 | 0.00% | 1,124,720 |
| 2013-05-23 | 2013-05-21 | 81.096 | 14,164 | +547 | 0.00% | 1,148,649 |
| 2013-03-14 | 2013-03-12 | 77.991 | 13,617 | -1,095 | 0.00% | 1,062,008 |
| 2013-02-07 | 2013-02-05 | 74.156 | 14,712 | -547 | 0.00% | 1,090,978 |
| 2013-01-14 | 2013-01-10 | 71.781 | 15,259 | -548 | 0.00% | 1,095,310 |
| 2013-01-11 | 2013-01-09 | 71.690 | 15,807 | +123 | 0.00% | 1,133,202 |
| 2013-01-09 | 2013-01-07 | 70.868 | 15,684 | +547 | 0.00% | 1,111,494 |
| 2012-12-19 | 2012-12-17 | 73.334 | 15,137 | +548 | 0.00% | 1,110,053 |
| 2012-12-17 | 2012-12-13 | 73.151 | 14,589 | -274 | 0.00% | 1,067,202 |
| 2012-11-28 | 2012-11-26 | 77.535 | 14,863 | +3,285 | 0.00% | 1,152,398 |
| 2012-11-20 | 2012-11-16 | 75.073 | 11,578 | +198 | 0.00% | 869,197 |
| 2012-09-19 | 2012-09-17 | 67.083 | 11,380 | -2,725 | 0.00% | 763,401 |
| 2012-09-05 | 2012-09-03 | 64.760 | 14,105 | -1,883 | 0.00% | 913,438 |
| 2012-09-03 | 2012-08-30 | 64.202 | 15,988 | +2,748 | 0.00% | 1,026,468 |
| 2012-08-02 | 2012-07-31 | 63.180 | 13,240 | +225 | 0.00% | 836,508 |
| 2012-07-12 | 2012-07-10 | 62.530 | 13,015 | -1,883 | 0.00% | 813,827 |
| 2012-06-19 | 2012-06-15 | 59.505 | 14,898 | +312 | 0.00% | 886,499 |
| 2012-06-11 | 2012-06-07 | 60.264 | 14,586 | +3,571 | 0.00% | 879,008 |
| 2012-05-30 | 2012-05-28 | 56.752 | 11,015 | -952 | 0.00% | 625,127 |
| 2012-01-13 | 2012-01-11 | 53.336 | 11,967 | +156 | 0.00% | 638,270 |
| 2011-12-14 | 2011-12-12 | 53.810 | 11,811 | -527 | 0.00% | 635,554 |
| 2011-12-07 | 2011-12-05 | 51.343 | 12,338 | -527 | 0.00% | 633,468 |
| 2011-11-23 | 2011-11-21 | 54.561 | 12,865 | +264 | 0.00% | 701,930 |
| 2011-11-22 | 2011-11-18 | 54.755 | 12,601 | +283 | 0.00% | 689,973 |
| 2011-10-13 | 2011-10-11 | 51.066 | 12,318 | -2,318 | 0.00% | 629,033 |
| 2011-10-12 | 2011-10-10 | 49.416 | 14,636 | +2,122 | 0.00% | 723,249 |
| 2011-09-23 | 2011-09-21 | 52.328 | 12,514 | -3,090 | 0.00% | 654,836 |
| 2011-09-21 | 2011-09-19 | 51.260 | 15,604 | +3,303 | 0.00% | 799,867 |
| 2011-08-24 | 2011-08-22 | 52.037 | 12,301 | -515 | 0.00% | 640,108 |
| 2011-08-22 | 2011-08-18 | 53.202 | 12,816 | +515 | 0.00% | 681,837 |
| 2011-08-17 | 2011-08-15 | 53.590 | 12,301 | -3,605 | 0.00% | 659,215 |
| 2011-08-16 | 2011-08-12 | 53.299 | 15,906 | +3,605 | 0.00% | 847,776 |
| 2011-08-11 | 2011-08-09 | 49.416 | 12,301 | +2,575 | 0.00% | 607,863 |
| 2011-08-02 | 2011-07-29 | 52.911 | 9,726 | -1,030 | 0.00% | 514,610 |
| 2011-08-01 | 2011-07-28 | 53.008 | 10,756 | +1,030 | 0.00% | 570,153 |
| 2011-07-26 | 2011-07-22 | 53.105 | 9,726 | +144 | 0.00% | 516,499 |
| 2011-07-11 | 2011-07-07 | 53.008 | 9,582 | -3,348 | 0.00% | 507,921 |
| 2011-07-05 | 2011-06-30 | 51.552 | 12,930 | -86 | 0.00% | 666,562 |
| 2011-06-28 | 2011-06-24 | 51.843 | 13,016 | -2,575 | 0.00% | 674,787 |
| 2011-06-21 | 2011-06-17 | 51.455 | 15,591 | +773 | 0.00% | 802,228 |
| 2011-06-15 | 2011-06-13 | 53.464 | 14,818 | -1,197 | 0.00% | 792,236 |
| 2011-06-08 | 2011-06-03 | 53.564 | 16,015 | -1,261 | 0.00% | 857,822 |
| 2011-06-07 | 2011-06-02 | 52.373 | 17,276 | +757 | 0.00% | 904,802 |
| 2011-05-31 | 2011-05-27 | 52.076 | 16,519 | -1,009 | 0.00% | 860,240 |
| 2011-03-31 | 2011-03-29 | 47.711 | 17,528 | -504 | 0.00% | 836,284 |
| 2011-03-24 | 2011-03-22 | 47.414 | 18,032 | +504 | 0.00% | 854,965 |
| 2011-03-23 | 2011-03-21 | 47.017 | 17,528 | -504 | 0.00% | 824,114 |
| 2011-03-21 | 2011-03-17 | 46.521 | 18,032 | +5,293 | 0.00% | 838,867 |
| 2011-03-18 | 2011-03-16 | 47.414 | 12,739 | +756 | 0.00% | 604,004 |
| 2011-03-03 | 2011-03-01 | 48.009 | 11,983 | -1,008 | 0.00% | 575,291 |
| 2011-03-02 | 2011-02-28 | 47.513 | 12,991 | +1,008 | 0.00% | 617,241 |
| 2011-03-01 | 2011-02-25 | 48.009 | 11,983 | +11,983 | 0.00% | 575,291 |
| 2007-06-26 | 2007-06-22 | 40.588 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy