History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.860 | 61,500 | +0 | 0.00% | 2,512,890 |
| 2025-10-13 | 2025-10-09 | 40.800 | 61,500 | +0 | 0.00% | 2,509,200 |
| 2025-10-10 | 2025-10-08 | 40.440 | 61,500 | +0 | 0.00% | 2,487,060 |
| 2025-10-09 | 2025-10-06 | 40.500 | 61,500 | +0 | 0.00% | 2,490,750 |
| 2025-10-08 | 2025-10-03 | 40.600 | 61,500 | +0 | 0.00% | 2,496,900 |
| 2025-10-06 | 2025-10-02 | 40.260 | 61,500 | +0 | 0.00% | 2,475,990 |
| 2025-10-03 | 2025-09-30 | 40.000 | 61,500 | +0 | 0.00% | 2,460,000 |
| 2025-10-02 | 2025-09-29 | 40.180 | 61,500 | +0 | 0.00% | 2,471,070 |
| 2025-09-30 | 2025-09-26 | 39.740 | 61,500 | +0 | 0.00% | 2,444,010 |
| 2025-09-29 | 2025-09-25 | 39.600 | 61,500 | +0 | 0.00% | 2,435,400 |
| 2025-09-26 | 2025-09-24 | 40.060 | 61,500 | +0 | 0.00% | 2,463,690 |
| 2025-09-25 | 2025-09-23 | 40.200 | 61,500 | +0 | 0.00% | 2,472,300 |
| 2025-09-24 | 2025-09-22 | 40.380 | 61,500 | +0 | 0.00% | 2,483,370 |
| 2025-09-23 | 2025-09-19 | 40.800 | 61,500 | +0 | 0.00% | 2,509,200 |
| 2025-09-22 | 2025-09-18 | 41.280 | 61,500 | +0 | 0.00% | 2,538,720 |
| 2025-09-19 | 2025-09-17 | 41.540 | 61,500 | +0 | 0.00% | 2,554,710 |
| 2025-09-18 | 2025-09-16 | 41.800 | 61,500 | +0 | 0.00% | 2,570,700 |
| 2025-09-17 | 2025-09-15 | 42.020 | 61,500 | +0 | 0.00% | 2,584,230 |
| 2025-09-16 | 2025-09-12 | 42.340 | 61,500 | +0 | 0.00% | 2,603,910 |
| 2025-09-15 | 2025-09-11 | 41.880 | 61,500 | +0 | 0.00% | 2,575,620 |
| 2025-09-12 | 2025-09-10 | 41.960 | 61,500 | +0 | 0.00% | 2,580,540 |
| 2025-09-11 | 2025-09-09 | 41.840 | 61,500 | +0 | 0.00% | 2,573,160 |
| 2025-09-10 | 2025-09-08 | 41.700 | 61,500 | +0 | 0.00% | 2,564,550 |
| 2025-09-09 | 2025-09-05 | 41.500 | 61,500 | +0 | 0.00% | 2,552,250 |
| 2025-09-08 | 2025-09-04 | 40.940 | 61,500 | +0 | 0.00% | 2,517,810 |
| 2025-09-05 | 2025-09-03 | 41.100 | 61,500 | +0 | 0.00% | 2,527,650 |
| 2025-09-04 | 2025-09-02 | 41.280 | 61,500 | +0 | 0.00% | 2,538,720 |
| 2025-09-03 | 2025-09-01 | 41.620 | 61,500 | +0 | 0.00% | 2,559,630 |
| 2025-09-02 | 2025-08-29 | 41.440 | 61,500 | +0 | 0.00% | 2,548,560 |
| 2025-09-01 | 2025-08-28 | 41.560 | 61,500 | +0 | 0.00% | 2,555,940 |
| 2025-08-29 | 2025-08-27 | 41.260 | 61,500 | +0 | 0.00% | 2,537,490 |
| 2025-08-28 | 2025-08-26 | 41.720 | 61,500 | +0 | 0.00% | 2,565,780 |
| 2025-08-27 | 2025-08-25 | 42.440 | 61,500 | +0 | 0.00% | 2,610,060 |
| 2025-08-26 | 2025-08-22 | 42.280 | 61,500 | +0 | 0.00% | 2,600,220 |
| 2025-08-25 | 2025-08-21 | 42.060 | 61,500 | +0 | 0.00% | 2,586,690 |
| 2025-08-22 | 2025-08-20 | 41.880 | 61,500 | +0 | 0.00% | 2,575,620 |
| 2025-08-21 | 2025-08-19 | 41.440 | 61,500 | +0 | 0.00% | 2,548,560 |
| 2025-08-20 | 2025-08-18 | 41.180 | 61,500 | +0 | 0.00% | 2,532,570 |
| 2025-08-19 | 2025-08-15 | 42.120 | 61,500 | +0 | 0.00% | 2,590,380 |
| 2025-08-18 | 2025-08-14 | 42.780 | 61,500 | +2,000 | 0.00% | 2,630,970 |
| 2025-08-08 | 2025-08-06 | 43.700 | 59,500 | -1,000 | 0.00% | 2,600,150 |
| 2025-08-06 | 2025-08-04 | 43.320 | 60,500 | +1,000 | 0.00% | 2,620,860 |
| 2025-07-28 | 2025-07-24 | 43.650 | 59,500 | -1,400 | 0.00% | 2,597,175 |
| 2025-06-18 | 2025-06-16 | 43.466 | 60,900 | +1,984 | 0.00% | 2,647,063 |
| 2025-05-09 | 2025-05-07 | 41.295 | 58,916 | -968 | 0.00% | 2,432,938 |
| 2025-02-10 | 2025-02-06 | 34.628 | 59,884 | -967 | 0.00% | 2,073,655 |
| 2025-02-04 | 2025-01-28 | 33.181 | 60,851 | +967 | 0.00% | 2,019,081 |
| 2024-11-18 | 2024-11-14 | 38.160 | 59,884 | +2,763 | 0.00% | 2,285,149 |
| 2024-10-17 | 2024-10-15 | 40.578 | 57,121 | +931 | 0.00% | 2,317,865 |
| 2024-07-02 | 2024-06-27 | 32.248 | 56,190 | -931 | 0.00% | 1,811,990 |
| 2024-06-27 | 2024-06-25 | 35.382 | 57,121 | +2,370 | 0.00% | 2,021,042 |
| 2024-01-29 | 2024-01-25 | 43.961 | 54,751 | -891 | 0.00% | 2,406,901 |
| 2024-01-25 | 2024-01-23 | 43.905 | 55,642 | -8,505 | 0.00% | 2,442,950 |
| 2023-12-29 | 2023-12-27 | 48.839 | 64,147 | +277 | 0.00% | 3,132,886 |
| 2023-11-20 | 2023-11-16 | 46.777 | 63,870 | +2,085 | 0.00% | 2,987,676 |
| 2023-09-20 | 2023-09-18 | 43.416 | 61,785 | -103,511 | 0.00% | 2,682,427 |
| 2023-09-15 | 2023-09-13 | 44.169 | 165,296 | +103,511 | 0.01% | 7,300,967 |
| 2023-08-01 | 2023-07-28 | 51.125 | 61,785 | +211 | 0.00% | 3,158,746 |
| 2023-07-14 | 2023-07-12 | 49.212 | 61,574 | +1,035 | 0.00% | 3,030,178 |
| 2023-06-15 | 2023-06-13 | 56.145 | 60,539 | +1,539 | 0.00% | 3,398,984 |
| 2023-03-29 | 2023-03-27 | 59.892 | 59,000 | +7,986 | 0.00% | 3,533,649 |
| 2023-03-01 | 2023-02-27 | 60.487 | 51,014 | +841 | 0.00% | 3,085,690 |
| 2023-02-24 | 2023-02-22 | 65.119 | 50,173 | +1,006 | 0.00% | 3,267,192 |
| 2023-02-20 | 2023-02-16 | 65.792 | 49,167 | +572 | 0.00% | 3,234,783 |
| 2023-02-17 | 2023-02-15 | 65.853 | 48,595 | +817 | 0.00% | 3,200,124 |
| 2023-02-16 | 2023-02-14 | 66.098 | 47,778 | +245 | 0.00% | 3,158,019 |
| 2023-02-15 | 2023-02-13 | 67.016 | 47,533 | +408 | 0.00% | 3,185,461 |
| 2023-02-13 | 2023-02-09 | 76.869 | 47,125 | +2,451 | 0.00% | 3,622,463 |
| 2022-11-21 | 2022-11-17 | 70.222 | 44,674 | +1,261 | 0.00% | 3,137,084 |
| 2022-08-17 | 2022-08-15 | 82.818 | 43,413 | -159 | 0.00% | 3,595,357 |
| 2022-06-20 | 2022-06-16 | 82.125 | 43,572 | +397 | 0.00% | 3,578,340 |
| 2022-06-16 | 2022-06-14 | 88.043 | 43,175 | +926 | 0.00% | 3,801,240 |
| 2022-06-10 | 2022-06-08 | 90.488 | 42,249 | +777 | 0.00% | 3,823,038 |
| 2022-05-25 | 2022-05-23 | 89.909 | 41,472 | -389 | 0.00% | 3,728,707 |
| 2022-05-17 | 2022-05-13 | 87.978 | 41,861 | -777 | 0.00% | 3,682,858 |
| 2022-05-11 | 2022-05-06 | 86.241 | 42,638 | +389 | 0.00% | 3,677,126 |
| 2022-04-27 | 2022-04-25 | 87.528 | 42,249 | +777 | 0.00% | 3,697,960 |
| 2022-04-21 | 2022-04-19 | 89.008 | 41,472 | -777 | 0.00% | 3,691,340 |
| 2022-03-10 | 2022-03-08 | 80.320 | 42,249 | +155 | 0.00% | 3,393,422 |
| 2022-02-15 | 2022-02-11 | 85.983 | 42,094 | +3,885 | 0.00% | 3,619,374 |
| 2022-02-04 | 2022-01-27 | 87.013 | 38,209 | +7,769 | 0.00% | 3,324,675 |
| 2022-01-13 | 2022-01-11 | 86.691 | 30,440 | -777 | 0.00% | 2,638,877 |
| 2022-01-06 | 2022-01-04 | 89.265 | 31,217 | +777 | 0.00% | 2,786,599 |
| 2022-01-04 | 2021-12-31 | 88.364 | 30,440 | +777 | 0.00% | 2,689,813 |
| 2022-01-03 | 2021-12-29 | 87.463 | 29,663 | +139 | 0.00% | 2,594,427 |
| 2021-11-22 | 2021-11-18 | 93.740 | 29,524 | +659 | 0.00% | 2,767,594 |
| 2021-10-11 | 2021-10-07 | 86.763 | 28,865 | +760 | 0.00% | 2,504,403 |
| 2021-08-12 | 2021-08-10 | 95.584 | 28,105 | +107 | 0.00% | 2,686,380 |
| 2021-06-29 | 2021-06-25 | 104.688 | 27,998 | +533 | 0.00% | 2,931,055 |
| 2021-04-27 | 2021-04-23 | 100.527 | 27,465 | -149 | 0.00% | 2,760,983 |
| 2021-02-26 | 2021-02-24 | 97.306 | 27,614 | -149 | 0.00% | 2,687,012 |
| 2021-02-23 | 2021-02-19 | 94.152 | 27,763 | -372 | 0.00% | 2,613,945 |
| 2021-02-22 | 2021-02-18 | 93.414 | 28,135 | -373 | 0.00% | 2,628,201 |
| 2021-02-17 | 2021-02-11 | 90.327 | 28,508 | +373 | 0.00% | 2,575,041 |
| 2021-02-01 | 2021-01-28 | 91.468 | 28,135 | +372 | 0.00% | 2,573,446 |
| 2021-01-27 | 2021-01-25 | 91.669 | 27,763 | +298 | 0.00% | 2,545,010 |
| 2020-12-01 | 2020-11-27 | 91.938 | 27,465 | -372 | 0.00% | 2,525,065 |
| 2020-11-19 | 2020-11-17 | 98.126 | 27,837 | +556 | 0.00% | 2,731,527 |
| 2020-11-02 | 2020-10-29 | 82.376 | 27,281 | +1,460 | 0.00% | 2,247,309 |
| 2020-10-30 | 2020-10-28 | 82.171 | 25,821 | +1,461 | 0.00% | 2,121,735 |
| 2020-09-25 | 2020-09-23 | 86.485 | 24,360 | -799 | 0.00% | 2,106,772 |
| 2020-09-11 | 2020-09-09 | 86.279 | 25,159 | +799 | 0.00% | 2,170,705 |
| 2020-09-04 | 2020-09-02 | 87.717 | 24,360 | -731 | 0.00% | 2,136,797 |
| 2020-09-02 | 2020-08-31 | 84.499 | 25,091 | -365 | 0.00% | 2,120,167 |
| 2020-09-01 | 2020-08-28 | 84.157 | 25,456 | -1,460 | 0.00% | 2,142,293 |
| 2020-08-31 | 2020-08-27 | 83.267 | 26,916 | +365 | 0.00% | 2,241,202 |
| 2020-07-30 | 2020-07-28 | 79.706 | 26,551 | +118 | 0.00% | 2,116,268 |
| 2020-07-27 | 2020-07-23 | 80.870 | 26,433 | +73 | 0.00% | 2,137,633 |
| 2020-07-21 | 2020-07-17 | 83.540 | 26,360 | +73 | 0.00% | 2,202,126 |
| 2020-07-16 | 2020-07-14 | 85.937 | 26,287 | +365 | 0.00% | 2,259,028 |
| 2020-07-14 | 2020-07-10 | 86.622 | 25,922 | +366 | 0.00% | 2,245,411 |
| 2020-07-13 | 2020-07-09 | 86.896 | 25,556 | +365 | 0.00% | 2,220,708 |
| 2020-07-08 | 2020-07-06 | 91.073 | 25,191 | -731 | 0.00% | 2,294,214 |
| 2020-06-26 | 2020-06-23 | 87.649 | 25,922 | +366 | 0.00% | 2,272,037 |
| 2020-06-17 | 2020-06-15 | 89.155 | 25,556 | -1,151 | 0.00% | 2,278,457 |
| 2020-06-12 | 2020-06-10 | 96.978 | 26,707 | +570 | 0.00% | 2,589,991 |
| 2020-06-09 | 2020-06-05 | 92.710 | 26,137 | -357 | 0.00% | 2,423,157 |
| 2020-06-08 | 2020-06-04 | 91.101 | 26,494 | -715 | 0.00% | 2,413,617 |
| 2020-06-04 | 2020-06-02 | 91.310 | 27,209 | -357 | 0.00% | 2,484,466 |
| 2020-05-26 | 2020-05-22 | 85.293 | 27,566 | +1,072 | 0.00% | 2,351,188 |
| 2020-05-21 | 2020-05-19 | 96.698 | 26,494 | -358 | 0.00% | 2,561,919 |
| 2020-05-06 | 2020-05-04 | 94.179 | 26,852 | +358 | 0.00% | 2,528,900 |
| 2020-05-05 | 2020-04-29 | 97.398 | 26,494 | -358 | 0.00% | 2,580,457 |
| 2020-04-23 | 2020-04-21 | 94.109 | 26,852 | +358 | 0.00% | 2,527,021 |
| 2020-02-24 | 2020-02-20 | 109.013 | 26,494 | +357 | 0.00% | 2,888,184 |
| 2020-01-23 | 2020-01-21 | 116.849 | 26,137 | -2,144 | 0.00% | 3,054,092 |
| 2020-01-15 | 2020-01-13 | 115.940 | 28,281 | +2,859 | 0.00% | 3,278,892 |
| 2020-01-10 | 2020-01-08 | 112.931 | 25,422 | +357 | 0.00% | 2,870,934 |
| 2020-01-09 | 2020-01-07 | 113.351 | 25,065 | +357 | 0.00% | 2,841,140 |
| 2020-01-02 | 2019-12-27 | 114.330 | 24,708 | -714 | 0.00% | 2,824,877 |
| 2019-12-19 | 2019-12-17 | 110.692 | 25,422 | +714 | 0.00% | 2,814,013 |
| 2019-11-27 | 2019-11-25 | 117.498 | 24,708 | +431 | 0.00% | 2,903,149 |
| 2019-11-18 | 2019-11-14 | 113.582 | 24,277 | +1,404 | 0.00% | 2,757,424 |
| 2019-11-07 | 2019-11-05 | 121.201 | 22,873 | -702 | 0.00% | 2,772,238 |
| 2019-10-31 | 2019-10-29 | 121.130 | 23,575 | +702 | 0.00% | 2,855,642 |
| 2019-10-18 | 2019-10-16 | 120.133 | 22,873 | -351 | 0.00% | 2,747,806 |
| 2019-10-15 | 2019-10-11 | 118.068 | 23,224 | -351 | 0.00% | 2,742,012 |
| 2019-10-14 | 2019-10-10 | 114.650 | 23,575 | +1,053 | 0.00% | 2,702,871 |
| 2019-07-23 | 2019-07-19 | 138.434 | 22,522 | +1,405 | 0.00% | 3,117,820 |
| 2019-07-03 | 2019-06-28 | 136.725 | 21,117 | +2,106 | 0.00% | 2,887,229 |
| 2019-07-02 | 2019-06-27 | 139.004 | 19,011 | +1,404 | 0.00% | 2,642,607 |
| 2019-06-19 | 2019-06-17 | 138.875 | 17,607 | +255 | 0.00% | 2,445,169 |
| 2019-06-13 | 2019-06-11 | 143.427 | 17,352 | -2,076 | 0.00% | 2,488,744 |
| 2019-05-21 | 2019-05-17 | 137.068 | 19,428 | +2,076 | 0.00% | 2,662,966 |
| 2019-05-08 | 2019-05-06 | 137.502 | 17,352 | +692 | 0.00% | 2,385,935 |
| 2019-03-07 | 2019-03-05 | 129.554 | 16,660 | -2,076 | 0.00% | 2,158,368 |
| 2019-01-29 | 2019-01-25 | 120.088 | 18,736 | -3,460 | 0.00% | 2,249,977 |
| 2019-01-25 | 2019-01-23 | 117.054 | 22,196 | -692 | 0.00% | 2,598,124 |
| 2019-01-22 | 2019-01-18 | 114.669 | 22,888 | +692 | 0.00% | 2,624,551 |
| 2019-01-07 | 2019-01-03 | 112.935 | 22,196 | -3,460 | 0.00% | 2,506,709 |
| 2018-12-14 | 2018-12-12 | 112.574 | 25,656 | -119 | 0.00% | 2,888,196 |
| 2018-12-05 | 2018-12-03 | 109.322 | 25,775 | +119 | 0.00% | 2,817,785 |
| 2018-11-30 | 2018-11-28 | 107.877 | 25,656 | -1,384 | 0.00% | 2,767,700 |
| 2018-11-27 | 2018-11-23 | 109.264 | 27,040 | +468 | 0.00% | 2,954,508 |
| 2018-11-08 | 2018-11-06 | 105.882 | 26,572 | -340 | 0.00% | 2,813,497 |
| 2018-11-05 | 2018-11-01 | 104.044 | 26,912 | +340 | 0.00% | 2,800,026 |
| 2018-08-23 | 2018-08-21 | 113.823 | 26,572 | -340 | 0.00% | 3,024,509 |
| 2018-06-20 | 2018-06-15 | 107.158 | 26,912 | +487 | 0.00% | 2,883,828 |
| 2018-06-19 | 2018-06-14 | 106.933 | 26,425 | -1,002 | 0.00% | 2,825,706 |
| 2018-04-27 | 2018-04-25 | 100.268 | 27,427 | +668 | 0.00% | 2,750,063 |
| 2018-04-26 | 2018-04-24 | 100.942 | 26,759 | -668 | 0.00% | 2,701,118 |
| 2018-04-03 | 2018-03-28 | 100.793 | 27,427 | -3,338 | 0.00% | 2,764,440 |
| 2018-03-27 | 2018-03-23 | 101.541 | 30,765 | +3,338 | 0.00% | 3,123,923 |
| 2018-03-26 | 2018-03-22 | 102.215 | 27,427 | +668 | 0.00% | 2,803,462 |
| 2018-03-05 | 2018-03-01 | 102.814 | 26,759 | -1,335 | 0.00% | 2,751,213 |
| 2018-02-28 | 2018-02-26 | 100.718 | 28,094 | -2,004 | 0.00% | 2,829,564 |
| 2018-02-22 | 2018-02-20 | 97.348 | 30,098 | -3,338 | 0.00% | 2,929,980 |
| 2018-02-08 | 2018-02-06 | 99.070 | 33,436 | +6,677 | 0.00% | 3,312,515 |
| 2018-01-15 | 2018-01-11 | 106.708 | 26,759 | +3,338 | 0.00% | 2,855,410 |
| 2017-12-08 | 2017-12-06 | 103.863 | 23,421 | +668 | 0.00% | 2,432,572 |
| 2017-11-21 | 2017-11-17 | 105.485 | 22,753 | +399 | 0.00% | 2,400,099 |
| 2017-10-19 | 2017-10-17 | 97.939 | 22,354 | +3,280 | 0.00% | 2,189,338 |
| 2017-07-31 | 2017-07-27 | 95.653 | 19,074 | -656 | 0.00% | 1,824,483 |
| 2017-06-27 | 2017-06-23 | 92.147 | 19,730 | +656 | 0.00% | 1,818,058 |
| 2017-06-20 | 2017-06-16 | 97.452 | 19,074 | +352 | 0.00% | 1,858,794 |
| 2017-06-13 | 2017-06-09 | 98.228 | 18,722 | -644 | 0.00% | 1,839,029 |
| 2017-05-29 | 2017-05-25 | 93.103 | 19,366 | -3,220 | 0.00% | 1,803,038 |
| 2017-05-15 | 2017-05-11 | 89.065 | 22,586 | -6,439 | 0.00% | 2,011,632 |
| 2017-04-12 | 2017-04-10 | 85.882 | 29,025 | +2,576 | 0.00% | 2,492,718 |
| 2017-03-27 | 2017-03-23 | 82.310 | 26,449 | +6,439 | 0.00% | 2,177,013 |
| 2017-03-20 | 2017-03-16 | 81.378 | 20,010 | -644 | 0.00% | 1,628,374 |
| 2017-03-16 | 2017-03-14 | 79.592 | 20,654 | +644 | 0.00% | 1,643,894 |
| 2017-03-14 | 2017-03-10 | 79.670 | 20,010 | +3,219 | 0.00% | 1,594,191 |
| 2017-02-27 | 2017-02-23 | 82.698 | 16,791 | -643 | 0.00% | 1,388,584 |
| 2016-11-22 | 2016-11-18 | 83.850 | 17,434 | +368 | 0.00% | 1,461,839 |
| 2016-11-15 | 2016-11-11 | 84.247 | 17,066 | +3,152 | 0.00% | 1,437,751 |
| 2016-11-01 | 2016-10-28 | 87.261 | 13,914 | +3,151 | 0.00% | 1,214,149 |
| 2016-10-12 | 2016-10-07 | 89.324 | 10,763 | +315 | 0.00% | 961,389 |
| 2016-10-07 | 2016-10-05 | 90.037 | 10,448 | +315 | 0.00% | 940,711 |
| 2016-06-22 | 2016-06-20 | 82.506 | 10,133 | +215 | 0.00% | 836,029 |
| 2015-11-24 | 2015-11-20 | 80.583 | 9,918 | +202 | 0.00% | 799,218 |
| 2015-09-11 | 2015-09-09 | 70.572 | 9,716 | -604 | 0.00% | 685,675 |
| 2015-06-23 | 2015-06-19 | 81.319 | 10,320 | +199 | 0.00% | 839,214 |
| 2015-05-04 | 2015-04-29 | 79.126 | 10,121 | -297 | 0.00% | 800,834 |
| 2015-04-27 | 2015-04-23 | 78.704 | 10,418 | +889 | 0.00% | 819,940 |
| 2014-11-25 | 2014-11-21 | 83.357 | 9,529 | +175 | 0.00% | 794,306 |
| 2014-11-13 | 2014-11-11 | 80.779 | 9,354 | -11,636 | 0.00% | 755,604 |
| 2014-10-29 | 2014-10-27 | 79.833 | 20,990 | -1,164 | 0.00% | 1,675,703 |
| 2014-09-30 | 2014-09-26 | 76.482 | 22,154 | +1,164 | 0.00% | 1,694,381 |
| 2014-09-29 | 2014-09-25 | 76.138 | 20,990 | -1,746 | 0.00% | 1,598,141 |
| 2014-09-15 | 2014-09-11 | 79.404 | 22,736 | +1,746 | 0.00% | 1,805,323 |
| 2014-07-24 | 2014-07-22 | 73.388 | 20,990 | -291 | 0.00% | 1,540,420 |
| 2014-07-21 | 2014-07-17 | 73.388 | 21,281 | -582 | 0.00% | 1,561,776 |
| 2014-06-17 | 2014-06-13 | 73.776 | 21,863 | +446 | 0.00% | 1,612,973 |
| 2014-05-26 | 2014-05-22 | 72.022 | 21,417 | -570 | 0.00% | 1,542,493 |
| 2014-05-23 | 2014-05-21 | 71.846 | 21,987 | -285 | 0.00% | 1,579,688 |
| 2014-02-10 | 2014-02-06 | 60.881 | 22,272 | -285 | 0.00% | 1,355,939 |
| 2014-02-05 | 2014-01-30 | 61.583 | 22,557 | -285 | 0.00% | 1,389,120 |
| 2014-01-27 | 2014-01-23 | 62.986 | 22,842 | -855 | 0.00% | 1,438,732 |
| 2014-01-17 | 2014-01-15 | 61.670 | 23,697 | +285 | 0.00% | 1,461,403 |
| 2014-01-16 | 2014-01-14 | 61.846 | 23,412 | +285 | 0.00% | 1,447,935 |
| 2013-11-26 | 2013-11-22 | 69.496 | 23,127 | +473 | 0.00% | 1,607,245 |
| 2013-10-16 | 2013-10-11 | 68.332 | 22,654 | -279 | 0.00% | 1,547,999 |
| 2013-09-18 | 2013-09-16 | 64.660 | 22,933 | -11,166 | 0.00% | 1,482,857 |
| 2013-08-21 | 2013-08-19 | 65.825 | 34,099 | +5,583 | 0.00% | 2,244,554 |
| 2013-08-19 | 2013-08-15 | 67.526 | 28,516 | +11,166 | 0.00% | 1,925,578 |
| 2013-08-15 | 2013-08-12 | 67.437 | 17,350 | +279 | 0.00% | 1,170,026 |
| 2013-07-02 | 2013-06-27 | 67.705 | 17,071 | +1,954 | 0.00% | 1,155,798 |
| 2013-06-24 | 2013-06-20 | 66.631 | 15,117 | +1,117 | 0.00% | 1,007,256 |
| 2013-06-19 | 2013-06-17 | 71.233 | 14,000 | +271 | 0.00% | 997,266 |
| 2013-06-03 | 2013-05-30 | 72.512 | 13,729 | +274 | 0.00% | 995,515 |
| 2013-02-19 | 2013-02-15 | 78.265 | 13,455 | -274 | 0.00% | 1,053,060 |
| 2013-02-08 | 2013-02-06 | 75.800 | 13,729 | -821 | 0.00% | 1,040,652 |
| 2013-01-11 | 2013-01-09 | 71.690 | 14,550 | +18 | 0.00% | 1,043,088 |
| 2012-12-17 | 2012-12-13 | 73.151 | 14,532 | +822 | 0.00% | 1,063,032 |
| 2012-12-07 | 2012-12-05 | 76.439 | 13,710 | +273 | 0.00% | 1,047,976 |
| 2012-11-20 | 2012-11-16 | 75.073 | 13,437 | +499 | 0.00% | 1,008,758 |
| 2012-11-12 | 2012-11-08 | 73.587 | 12,938 | +5,381 | 0.00% | 952,062 |
| 2012-08-02 | 2012-07-31 | 63.180 | 7,557 | +23 | 0.00% | 477,454 |
| 2012-06-19 | 2012-06-15 | 59.505 | 7,534 | +158 | 0.00% | 448,307 |
| 2012-04-12 | 2012-04-10 | 55.898 | 7,376 | -15,805 | 0.00% | 412,305 |
| 2012-02-22 | 2012-02-20 | 53.241 | 23,181 | +5,268 | 0.00% | 1,234,178 |
| 2012-02-21 | 2012-02-17 | 54.095 | 17,913 | +10,537 | 0.00% | 969,005 |
| 2012-02-14 | 2012-02-10 | 55.044 | 7,376 | -15,805 | 0.00% | 406,005 |
| 2012-02-08 | 2012-02-06 | 52.861 | 23,181 | +5,268 | 0.00% | 1,225,378 |
| 2012-01-10 | 2012-01-06 | 53.526 | 17,913 | +10,537 | 0.00% | 958,805 |
| 2011-12-14 | 2011-12-12 | 53.810 | 7,376 | -10,537 | 0.00% | 396,905 |
| 2011-12-06 | 2011-12-02 | 51.153 | 17,913 | +5,269 | 0.00% | 916,304 |
| 2011-12-02 | 2011-11-30 | 52.292 | 12,644 | +5,268 | 0.00% | 661,179 |
| 2011-11-22 | 2011-11-18 | 54.755 | 7,376 | +166 | 0.00% | 403,876 |
| 2011-11-14 | 2011-11-10 | 54.367 | 7,210 | -15,451 | 0.00% | 391,986 |
| 2011-11-10 | 2011-11-08 | 53.008 | 22,661 | -515 | 0.00% | 1,201,212 |
| 2011-08-19 | 2011-08-17 | 52.522 | 23,176 | +5,150 | 0.00% | 1,217,260 |
| 2011-08-01 | 2011-07-28 | 53.008 | 18,026 | +515 | 0.00% | 955,520 |
| 2011-07-26 | 2011-07-22 | 53.105 | 17,511 | +10,301 | 0.00% | 929,921 |
| 2011-07-12 | 2011-07-08 | 54.658 | 7,210 | -10,301 | 0.00% | 394,086 |
| 2011-06-15 | 2011-06-13 | 53.464 | 17,511 | +373 | 0.00% | 936,216 |
| 2011-06-10 | 2011-06-08 | 53.960 | 17,138 | -1,090 | 0.00% | 924,774 |
| 2011-06-07 | 2011-06-02 | 52.373 | 18,228 | -1,512 | 0.00% | 954,661 |
| 2011-04-12 | 2011-04-08 | 48.306 | 19,740 | -504 | 0.00% | 953,570 |
| 2011-03-21 | 2011-03-17 | 46.521 | 20,244 | +1,008 | 0.00% | 941,772 |
| 2011-03-01 | 2011-02-25 | 48.009 | 19,236 | +19,236 | 0.00% | 923,499 |
| 2007-06-26 | 2007-06-22 | 40.588 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy