History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 40.860 2,602,905 +0 0.10% 106,354,698
2025-10-13 2025-10-09 40.800 2,602,905 +0 0.10% 106,198,524
2025-10-10 2025-10-08 40.440 2,602,905 -15,000 0.10% 105,261,478
2025-10-09 2025-10-06 40.500 2,617,905 +1,500 0.10% 106,025,152
2025-10-08 2025-10-03 40.600 2,616,405 -6,000 0.10% 106,226,043
2025-10-06 2025-10-02 40.260 2,622,405 +900 0.10% 105,578,025
2025-10-03 2025-09-30 40.000 2,621,505 +200 0.10% 104,860,200
2025-09-30 2025-09-26 39.740 2,621,305 +500 0.10% 104,170,661
2025-09-29 2025-09-25 39.600 2,620,805 -700 0.10% 103,783,878
2025-09-26 2025-09-24 40.060 2,621,505 +4,000 0.10% 105,017,490
2025-09-23 2025-09-19 40.800 2,617,505 +8,500 0.10% 106,794,204
2025-09-19 2025-09-17 41.540 2,609,005 +2,000 0.10% 108,378,068
2025-09-18 2025-09-16 41.800 2,607,005 +2,000 0.10% 108,972,809
2025-09-16 2025-09-12 42.340 2,605,005 -4,000 0.10% 110,295,912
2025-09-12 2025-09-10 41.960 2,609,005 +200 0.10% 109,473,850
2025-09-11 2025-09-09 41.840 2,608,805 +1,000 0.10% 109,152,401
2025-09-10 2025-09-08 41.700 2,607,805 +100 0.10% 108,745,468
2025-09-09 2025-09-05 41.500 2,607,705 -700 0.10% 108,219,758
2025-09-05 2025-09-03 41.100 2,608,405 +500 0.10% 107,205,446
2025-09-03 2025-09-01 41.620 2,607,905 +200 0.10% 108,541,006
2025-09-02 2025-08-29 41.440 2,607,705 +2,000 0.10% 108,063,295
2025-09-01 2025-08-28 41.560 2,605,705 +3,700 0.10% 108,293,100
2025-08-29 2025-08-27 41.260 2,602,005 +3,700 0.10% 107,358,726
2025-08-28 2025-08-26 41.720 2,598,305 +21,500 0.10% 108,401,285
2025-08-27 2025-08-25 42.440 2,576,805 +1,000 0.10% 109,359,604
2025-08-26 2025-08-22 42.280 2,575,805 -1,000 0.10% 108,905,035
2025-08-25 2025-08-21 42.060 2,576,805 +1,000 0.10% 108,380,418
2025-08-22 2025-08-20 41.880 2,575,805 +23,000 0.10% 107,874,713
2025-08-21 2025-08-19 41.440 2,552,805 +3,000 0.10% 105,788,239
2025-08-20 2025-08-18 41.180 2,549,805 +29,500 0.10% 105,000,970
2025-08-19 2025-08-15 42.120 2,520,305 +46,040 0.10% 106,155,247
2025-08-18 2025-08-14 42.780 2,474,265 +18,700 0.10% 105,849,057
2025-08-15 2025-08-13 44.600 2,455,565 -5,000 0.09% 109,518,199
2025-08-14 2025-08-12 43.920 2,460,565 +100 0.10% 108,068,015
2025-08-13 2025-08-11 44.260 2,460,465 +1,000 0.10% 108,900,181
2025-08-11 2025-08-07 44.180 2,459,465 -17,825 0.10% 108,659,164
2025-08-07 2025-08-05 43.600 2,477,290 +20,000 0.10% 108,009,844
2025-08-05 2025-08-01 42.900 2,457,290 -6,900 0.09% 105,417,741
2025-08-04 2025-07-31 43.900 2,464,190 +15,711 0.10% 108,177,941
2025-07-31 2025-07-29 44.500 2,448,479 +6,000 0.09% 108,957,316
2025-07-30 2025-07-28 44.400 2,442,479 -900 0.09% 108,446,068
2025-07-29 2025-07-25 43.650 2,443,379 +500 0.09% 106,653,493
2025-07-28 2025-07-24 43.650 2,442,879 -3,000 0.09% 106,631,668
2025-07-25 2025-07-23 43.150 2,445,879 +14,000 0.09% 105,539,679
2025-07-24 2025-07-22 43.350 2,431,879 -6,000 0.09% 105,421,955
2025-07-23 2025-07-21 42.550 2,437,879 +20,300 0.09% 103,731,751
2025-07-22 2025-07-18 42.300 2,417,579 +5,000 0.09% 102,263,592
2025-07-18 2025-07-16 42.100 2,412,579 +1,100 0.09% 101,569,576
2025-07-15 2025-07-11 42.150 2,411,479 +19,000 0.09% 101,643,840
2025-07-11 2025-07-09 42.500 2,392,479 -2,000 0.09% 101,680,358
2025-07-08 2025-07-04 42.850 2,394,479 +20,000 0.09% 102,603,425
2025-07-07 2025-07-03 43.100 2,374,479 -1,000 0.09% 102,340,045
2025-07-04 2025-07-02 42.200 2,375,479 -2,000 0.09% 100,245,214
2025-07-03 2025-06-30 41.900 2,377,479 -100 0.09% 99,616,370
2025-06-30 2025-06-26 42.550 2,377,579 +13,100 0.09% 101,165,986
2025-06-27 2025-06-25 43.650 2,364,479 -8,600 0.09% 103,209,508
2025-06-26 2025-06-24 42.900 2,373,079 -12,100 0.09% 101,805,089
2025-06-25 2025-06-23 42.800 2,385,179 +6,060 0.09% 102,085,661
2025-06-23 2025-06-19 41.050 2,379,119 -17,400 0.09% 97,662,835
2025-06-20 2025-06-18 41.150 2,396,519 -1,000 0.09% 98,616,757
2025-06-18 2025-06-16 43.466 2,397,519 +99,373 0.09% 104,209,904
2025-06-17 2025-06-13 43.466 2,298,146 -967 0.09% 99,890,585
2025-06-13 2025-06-11 43.414 2,299,113 +12,770 0.09% 99,813,790
2025-06-10 2025-06-06 43.156 2,286,343 +21,283 0.09% 98,668,563
2025-06-09 2025-06-05 42.690 2,265,060 +6,772 0.09% 96,696,488
2025-06-05 2025-06-03 42.846 2,258,288 +4,837 0.09% 96,757,536
2025-06-04 2025-06-02 42.535 2,253,451 +20,316 0.09% 95,851,496
2025-06-03 2025-05-30 43.052 2,233,135 -290 0.09% 96,141,506
2025-06-02 2025-05-29 42.587 2,233,425 -95,388 0.09% 95,115,113
2025-05-30 2025-05-28 42.587 2,328,813 -5,805 0.09% 99,177,412
2025-05-29 2025-05-27 42.277 2,334,618 +74,976 0.09% 98,700,664
2025-05-28 2025-05-26 42.225 2,259,642 +10,642 0.09% 95,414,118
2025-05-26 2025-05-22 41.347 2,249,000 -7,740 0.09% 92,988,745
2025-05-23 2025-05-21 42.329 2,256,740 +4,837 0.09% 95,524,852
2025-05-22 2025-05-20 42.329 2,251,903 -1,935 0.09% 95,320,108
2025-05-21 2025-05-19 41.553 2,253,838 +38,698 0.09% 93,654,724
2025-05-20 2025-05-16 41.192 2,215,140 -1,935 0.09% 91,245,287
2025-05-16 2025-05-14 41.812 2,217,075 -51,274 0.09% 92,700,025
2025-05-14 2025-05-12 42.535 2,268,349 -5,805 0.09% 96,485,189
2025-05-13 2025-05-09 41.864 2,274,154 -16,639 0.09% 95,204,140
2025-05-12 2025-05-08 40.933 2,290,793 -4,160 0.09% 93,769,580
2025-05-09 2025-05-07 41.295 2,294,953 -63,270 0.09% 94,770,139
2025-05-08 2025-05-06 38.711 2,358,223 -1,935 0.09% 91,288,828
2025-05-07 2025-05-02 38.142 2,360,158 +1,258 0.09% 90,021,943
2025-05-02 2025-04-29 37.160 2,358,900 +193 0.09% 87,657,557
2025-04-30 2025-04-28 37.005 2,358,707 +484 0.09% 87,284,667
2025-04-28 2025-04-24 36.799 2,358,223 -96,743 0.09% 86,779,233
2025-04-24 2025-04-22 36.075 2,454,966 +2,902 0.10% 88,562,904
2025-04-23 2025-04-17 36.127 2,452,064 +1,935 0.10% 88,584,945
2025-04-22 2025-04-16 35.506 2,450,129 +968 0.10% 86,995,468
2025-04-16 2025-04-14 35.196 2,449,161 -968 0.10% 86,201,613
2025-04-14 2025-04-10 34.835 2,450,129 +484 0.10% 85,349,266
2025-04-11 2025-04-09 34.369 2,449,645 +2,709 0.10% 84,192,952
2025-04-10 2025-04-08 34.938 2,446,936 +5,804 0.10% 85,490,971
2025-04-09 2025-04-07 35.351 2,441,132 -5,804 0.10% 86,297,519
2025-04-08 2025-04-03 38.194 2,446,936 -194 0.10% 93,458,325
2025-04-01 2025-03-28 37.781 2,447,130 +1,838 0.10% 92,453,927
2025-03-28 2025-03-26 38.091 2,445,292 +1,935 0.10% 93,142,772
2025-03-27 2025-03-25 38.918 2,443,357 -53,692 0.10% 95,089,562
2025-03-26 2025-03-24 38.504 2,497,049 +95,292 0.10% 96,146,677
2025-03-25 2025-03-21 38.349 2,401,757 +677 0.10% 92,105,150
2025-03-24 2025-03-20 38.659 2,401,080 -484 0.10% 92,823,763
2025-03-21 2025-03-19 38.763 2,401,564 -1,935 0.10% 93,090,716
2025-03-20 2025-03-18 38.452 2,403,499 +290 0.10% 92,420,396
2025-03-19 2025-03-17 37.987 2,403,209 -1,354 0.10% 91,291,391
2025-03-17 2025-03-13 38.349 2,404,563 -2,419 0.10% 92,212,757
2025-03-13 2025-03-11 37.832 2,406,982 -1,934 0.10% 91,061,514
2025-03-12 2025-03-10 37.109 2,408,916 -1,935 0.10% 89,391,668
2025-03-11 2025-03-07 37.315 2,410,851 +774 0.10% 89,961,878
2025-03-10 2025-03-06 37.574 2,410,077 +17,413 0.10% 90,555,800
2025-03-07 2025-03-05 37.677 2,392,664 -6,578 0.10% 90,148,849
2025-03-05 2025-03-03 36.178 2,399,242 +1,935 0.10% 86,800,662
2025-03-04 2025-02-28 36.437 2,397,307 -290 0.10% 87,350,162
2025-03-03 2025-02-27 37.005 2,397,597 +967 0.10% 88,723,804
2025-02-25 2025-02-21 36.385 2,396,630 -101,387 0.10% 87,201,628
2025-02-24 2025-02-20 35.868 2,498,017 -12,866 0.10% 89,599,545
2025-02-21 2025-02-19 36.023 2,510,883 -9,675 0.10% 90,450,339
2025-02-20 2025-02-18 35.868 2,520,558 -387 0.10% 90,408,051
2025-02-19 2025-02-17 35.868 2,520,945 -3,869 0.10% 90,421,932
2025-02-17 2025-02-13 35.093 2,524,814 +1,257 0.10% 88,603,343
2025-02-14 2025-02-12 35.248 2,523,557 -82,715 0.10% 88,950,509
2025-02-13 2025-02-11 34.731 2,606,272 -1,161 0.10% 90,519,043
2025-02-12 2025-02-10 35.300 2,607,433 -45,759 0.10% 92,041,737
2025-02-11 2025-02-07 35.248 2,653,192 +4,837 0.11% 93,519,892
2025-02-10 2025-02-06 34.628 2,648,355 -10,545 0.11% 91,706,886
2025-02-06 2025-02-04 33.336 2,658,900 +967 0.11% 88,636,513
2025-02-05 2025-02-03 33.181 2,657,933 +21,187 0.11% 88,192,164
2025-02-04 2025-01-28 33.181 2,636,746 +9,674 0.11% 87,489,164
2025-02-03 2025-01-24 33.077 2,627,072 +291 0.11% 86,896,622
2025-01-27 2025-01-23 32.974 2,626,781 +967 0.11% 86,615,474
2025-01-23 2025-01-21 33.904 2,625,814 +97 0.11% 89,026,386
2025-01-20 2025-01-16 33.077 2,625,717 +5,804 0.11% 86,851,802
2025-01-17 2025-01-15 32.354 2,619,913 +2,419 0.10% 84,764,137
2025-01-15 2025-01-13 32.457 2,617,494 +9,094 0.10% 84,956,435
2025-01-13 2025-01-09 33.284 2,608,400 +484 0.10% 86,818,245
2025-01-10 2025-01-08 33.439 2,607,916 +5,127 0.10% 87,206,493
2025-01-09 2025-01-07 33.904 2,602,789 +290 0.10% 88,245,739
2025-01-08 2025-01-06 34.163 2,602,499 +1,935 0.10% 88,908,437
2025-01-07 2025-01-03 34.214 2,600,564 +193 0.10% 88,976,738
2025-01-06 2025-01-02 33.904 2,600,371 +6,966 0.10% 88,163,759
2025-01-03 2024-12-31 33.956 2,593,405 +967 0.10% 88,061,617
2024-12-27 2024-12-20 33.232 2,592,438 +19,240 0.10% 86,152,978
2024-12-23 2024-12-19 33.594 2,573,198 +26,991 0.10% 86,444,527
2024-12-20 2024-12-18 34.421 2,546,207 +3,192 0.10% 87,643,332
2024-12-19 2024-12-17 34.266 2,543,015 +11,513 0.10% 87,139,165
2024-12-17 2024-12-13 34.783 2,531,502 +94,808 0.10% 88,053,025
2024-12-16 2024-12-12 34.835 2,436,694 +5,127 0.10% 84,881,263
2024-12-12 2024-12-10 35.403 2,431,567 -967 0.10% 86,085,054
2024-12-11 2024-12-09 35.662 2,432,534 +967 0.10% 86,747,897
2024-12-02 2024-11-28 34.731 2,431,567 +2,903 0.10% 84,451,323
2024-11-28 2024-11-26 34.835 2,428,664 +96 0.10% 84,601,541
2024-11-27 2024-11-25 34.473 2,428,568 +968 0.10% 83,719,581
2024-11-26 2024-11-22 34.059 2,427,600 +967 0.10% 82,682,478
2024-11-21 2024-11-19 34.576 2,426,633 -484 0.10% 83,903,709
2024-11-20 2024-11-18 34.835 2,427,117 +4,354 0.10% 84,547,652
2024-11-19 2024-11-15 37.783 2,422,763 +10,642 0.10% 91,540,166
2024-11-18 2024-11-14 38.160 2,412,121 +97,962 0.10% 92,045,567
2024-11-15 2024-11-13 38.697 2,314,159 +1,860 0.10% 89,551,142
2024-11-13 2024-11-11 39.127 2,312,299 +931 0.10% 90,473,379
2024-11-12 2024-11-08 39.127 2,311,368 +186 0.10% 90,436,951
2024-11-11 2024-11-07 39.181 2,311,182 +1,302 0.10% 90,553,890
2024-11-08 2024-11-06 40.901 2,309,880 -930 0.10% 94,475,568
2024-11-07 2024-11-05 39.933 2,310,810 +186 0.10% 92,278,067
2024-11-05 2024-11-01 39.127 2,310,624 +930 0.10% 90,407,841
2024-11-01 2024-10-30 39.342 2,309,694 +837 0.10% 90,867,999
2024-10-31 2024-10-29 39.664 2,308,857 +2,791 0.10% 91,579,620
2024-10-28 2024-10-24 39.396 2,306,066 +2,419 0.10% 90,849,208
2024-10-25 2024-10-23 39.987 2,303,647 +2,419 0.10% 92,115,837
2024-10-24 2024-10-22 40.363 2,301,228 +837 0.10% 92,884,880
2024-10-21 2024-10-17 40.739 2,300,391 +3,349 0.10% 93,716,552
2024-10-16 2024-10-14 41.331 2,297,042 -186 0.10% 94,938,139
2024-10-14 2024-10-09 40.524 2,297,228 +1,861 0.10% 93,093,827
2024-10-10 2024-10-08 40.578 2,295,367 +19,629 0.10% 93,141,778
2024-10-09 2024-10-07 42.083 2,275,738 +18,606 0.09% 95,769,994
2024-10-08 2024-10-04 42.406 2,257,132 +1,396 0.09% 95,714,867
2024-10-07 2024-10-03 42.083 2,255,736 -744 0.09% 94,928,249
2024-10-04 2024-10-02 43.373 2,256,480 -1,861 0.09% 97,870,197
2024-10-03 2024-09-30 42.191 2,258,341 -4,186 0.09% 95,280,629
2024-10-02 2024-09-27 42.835 2,262,527 -3,070 0.09% 96,916,457
2024-09-26 2024-09-24 41.277 2,265,597 +930 0.09% 93,516,731
2024-09-25 2024-09-23 41.922 2,264,667 +558 0.09% 94,938,943
2024-09-24 2024-09-20 42.244 2,264,109 -1,302 0.09% 95,645,670
2024-09-23 2024-09-19 41.761 2,265,411 +744 0.09% 94,604,863
2024-09-20 2024-09-17 41.707 2,264,667 -1,861 0.09% 94,452,077
2024-09-17 2024-09-13 40.632 2,266,528 -2,658 0.09% 92,093,361
2024-09-13 2024-09-11 39.987 2,269,186 -279 0.09% 90,737,847
2024-09-11 2024-09-09 40.041 2,269,465 +745 0.09% 90,870,978
2024-09-10 2024-09-05 39.987 2,268,720 -7,350 0.09% 90,719,213
2024-09-09 2024-09-04 38.590 2,276,070 +1,954 0.09% 87,832,551
2024-09-03 2024-08-30 39.664 2,274,116 -279 0.09% 90,201,636
2024-09-02 2024-08-29 39.557 2,274,395 +837 0.09% 89,968,223
2024-08-30 2024-08-28 39.235 2,273,558 -93,030 0.09% 89,201,948
2024-08-28 2024-08-26 39.181 2,366,588 -4,652 0.10% 92,724,740
2024-08-26 2024-08-22 37.622 2,371,240 -1,395 0.10% 89,211,120
2024-08-23 2024-08-21 37.300 2,372,635 -4,652 0.10% 88,498,486
2024-08-21 2024-08-19 37.461 2,377,287 +186 0.10% 89,055,313
2024-08-13 2024-08-09 37.676 2,377,101 +16,867 0.10% 89,559,383
2024-08-12 2024-08-08 37.515 2,360,234 -931 0.10% 88,543,345
2024-08-08 2024-08-06 37.138 2,361,165 -930 0.10% 87,689,950
2024-08-07 2024-08-05 36.870 2,362,095 -4,279 0.10% 87,089,724
2024-08-06 2024-08-02 36.064 2,366,374 +465 0.10% 85,339,746
2024-08-05 2024-08-01 36.655 2,365,909 -1,861 0.10% 86,721,713
2024-08-02 2024-07-31 35.472 2,367,770 -88,379 0.10% 83,990,253
2024-08-01 2024-07-30 35.204 2,456,149 +13,955 0.10% 86,465,219
2024-07-31 2024-07-29 35.526 2,442,194 -2,419 0.10% 86,761,501
2024-07-30 2024-07-26 34.935 2,444,613 -93 0.10% 85,402,171
2024-07-29 2024-07-25 34.935 2,444,706 -3,628 0.10% 85,405,420
2024-07-26 2024-07-24 34.559 2,448,334 +465 0.10% 84,611,048
2024-07-25 2024-07-23 34.505 2,447,869 -1,488 0.10% 84,463,415
2024-07-16 2024-07-12 35.580 2,449,357 -6,513 0.10% 87,147,617
2024-07-12 2024-07-10 32.301 2,455,870 -6,278 0.10% 79,327,777
2024-07-11 2024-07-09 32.355 2,462,148 +1,860 0.10% 79,662,895
2024-07-10 2024-07-08 32.355 2,460,288 +1,117 0.10% 79,602,715
2024-07-08 2024-07-04 32.946 2,459,171 +465 0.10% 81,020,448
2024-07-05 2024-07-03 32.678 2,458,706 +1,861 0.10% 80,344,401
2024-07-04 2024-07-02 32.140 2,456,845 +1,209 0.10% 78,963,135
2024-07-03 2024-06-28 32.624 2,455,636 +1,861 0.10% 80,112,101
2024-07-02 2024-06-27 32.248 2,453,775 +3,628 0.10% 79,128,225
2024-06-27 2024-06-25 35.382 2,450,147 +103,625 0.10% 86,690,525
2024-06-26 2024-06-24 35.550 2,346,522 +892 0.10% 83,418,815
2024-06-25 2024-06-21 35.718 2,345,630 +1,248 0.10% 83,781,681
2024-06-24 2024-06-20 36.279 2,344,382 +6,019 0.10% 85,051,659
2024-06-20 2024-06-18 36.111 2,338,363 -4,370 0.10% 84,439,942
2024-06-18 2024-06-14 36.559 2,342,733 +892 0.10% 85,648,650
2024-06-14 2024-06-12 36.167 2,341,841 +446 0.10% 84,696,848
2024-06-13 2024-06-11 36.335 2,341,395 +15,069 0.10% 85,074,582
2024-06-11 2024-06-06 38.241 2,326,326 -5,350 0.10% 88,962,111
2024-06-07 2024-06-05 38.129 2,331,676 -8,917 0.10% 88,905,217
2024-06-06 2024-06-04 38.073 2,340,593 -8,917 0.10% 89,113,973
2024-06-05 2024-06-03 37.961 2,349,510 +446 0.10% 89,189,986
2024-06-04 2024-05-31 36.784 2,349,064 +17,834 0.10% 86,406,979
2024-06-03 2024-05-30 38.073 2,331,230 +6,064 0.10% 88,757,493
2024-05-31 2024-05-29 38.914 2,325,166 +10,343 0.10% 90,482,286
2024-05-28 2024-05-24 37.232 2,314,823 +1,249 0.10% 86,185,856
2024-05-27 2024-05-23 37.569 2,313,574 +2,229 0.10% 86,917,721
2024-05-24 2024-05-22 38.970 2,311,345 +2,764 0.10% 90,074,054
2024-05-23 2024-05-21 40.765 2,308,581 +892 0.10% 94,108,675
2024-05-22 2024-05-20 41.942 2,307,689 -2,229 0.10% 96,789,670
2024-05-21 2024-05-17 40.877 2,309,918 -3,834 0.10% 94,422,223
2024-05-17 2024-05-14 40.484 2,313,752 +89 0.10% 93,670,780
2024-05-16 2024-05-13 40.597 2,313,663 +2,675 0.10% 93,926,642
2024-05-14 2024-05-10 39.699 2,310,988 +2,140 0.10% 91,744,720
2024-05-09 2024-05-07 39.083 2,308,848 +3,121 0.10% 90,235,671
2024-05-08 2024-05-06 38.802 2,305,727 +89 0.10% 89,467,254
2024-05-07 2024-05-03 38.354 2,305,638 -8,204 0.10% 88,429,537
2024-05-02 2024-04-29 37.905 2,313,842 +1,516 0.10% 87,706,247
2024-04-30 2024-04-26 38.017 2,312,326 -2,140 0.10% 87,908,099
2024-04-26 2024-04-24 37.961 2,314,466 -802 0.10% 87,859,677
2024-04-25 2024-04-23 36.952 2,315,268 +5,350 0.10% 85,553,310
2024-04-24 2024-04-22 35.494 2,309,918 +2,675 0.10% 81,988,021
2024-04-23 2024-04-19 34.597 2,307,243 +89 0.10% 79,823,108
2024-04-22 2024-04-18 34.709 2,307,154 -2,675 0.10% 80,078,764
2024-04-18 2024-04-16 35.045 2,309,829 +3,567 0.10% 80,948,718
2024-04-16 2024-04-12 36.111 2,306,262 -9,452 0.10% 83,280,753
2024-04-15 2024-04-11 37.400 2,315,714 +1,248 0.10% 86,608,573
2024-04-11 2024-04-09 38.578 2,314,466 -8,917 0.10% 89,287,235
2024-04-10 2024-04-08 38.746 2,323,383 -981 0.10% 90,022,068
2024-04-03 2024-03-28 37.737 2,324,364 -1,605 0.10% 87,714,085
2024-04-02 2024-03-27 38.466 2,325,969 -8,917 0.10% 89,470,151
2024-03-28 2024-03-26 37.961 2,334,886 +1,249 0.10% 88,634,843
2024-03-27 2024-03-25 38.578 2,333,637 +445 0.10% 90,026,812
2024-03-26 2024-03-22 38.914 2,333,192 +1,160 0.10% 90,794,613
2024-03-25 2024-03-21 40.260 2,332,032 +1,783 0.10% 93,887,782
2024-03-22 2024-03-20 39.699 2,330,249 +803 0.10% 92,509,369
2024-03-15 2024-03-13 41.382 2,329,446 +2,675 0.10% 96,396,028
2024-03-12 2024-03-08 41.157 2,326,771 +6,955 0.10% 95,763,461
2024-03-11 2024-03-07 41.045 2,319,816 -1,783 0.10% 95,217,056
2024-03-08 2024-03-06 41.045 2,321,599 +267 0.10% 95,290,240
2024-03-07 2024-03-05 41.101 2,321,332 +803 0.10% 95,409,444
2024-03-06 2024-03-04 42.335 2,320,529 +2,140 0.10% 98,239,034
2024-03-05 2024-03-01 42.671 2,318,389 +981 0.10% 98,928,425
2024-03-01 2024-02-28 43.737 2,317,408 -8,918 0.10% 101,355,480
2024-02-27 2024-02-23 43.176 2,326,326 +8,026 0.10% 100,441,093
2024-02-26 2024-02-22 43.064 2,318,300 +9,541 0.10% 99,834,578
2024-02-23 2024-02-21 42.895 2,308,759 +2,675 0.10% 99,035,333
2024-02-22 2024-02-20 42.615 2,306,084 +892 0.10% 98,274,048
2024-02-16 2024-02-14 41.886 2,305,192 +9,987 0.10% 96,555,682
2024-02-15 2024-02-09 42.952 2,295,205 -535 0.10% 98,582,626
2024-02-01 2024-01-30 44.185 2,295,740 -268 0.10% 101,437,620
2024-01-31 2024-01-29 43.793 2,296,008 +446 0.10% 100,548,260
2024-01-24 2024-01-22 43.624 2,295,562 +892 0.10% 100,142,575
2024-01-23 2024-01-19 45.363 2,294,670 -178 0.10% 104,092,368
2024-01-08 2024-01-04 48.110 2,294,848 +891 0.10% 110,405,661
2024-01-04 2024-01-02 49.063 2,293,957 -981 0.10% 112,549,471
2024-01-03 2023-12-29 49.176 2,294,938 -89 0.10% 112,854,968
2023-12-29 2023-12-27 48.839 2,295,027 +11,689 0.10% 112,087,217
2023-12-28 2023-12-22 48.447 2,283,338 -45,923 0.10% 110,620,108
2023-12-21 2023-12-19 47.718 2,329,261 -357 0.10% 111,147,026
2023-12-20 2023-12-18 46.933 2,329,618 -2,853 0.10% 109,335,275
2023-12-19 2023-12-15 47.101 2,332,471 +2,675 0.10% 109,861,537
2023-12-18 2023-12-14 45.194 2,329,796 +9,095 0.10% 105,293,865
2023-12-07 2023-12-05 42.335 2,320,701 +90 0.10% 98,246,315
2023-12-06 2023-12-04 43.288 2,320,611 -90 0.10% 100,454,588
2023-12-01 2023-11-29 43.624 2,320,701 -6,152 0.10% 101,239,249
2023-11-30 2023-11-28 43.568 2,326,853 -8,917 0.10% 101,377,154
2023-11-29 2023-11-27 44.073 2,335,770 +8,917 0.10% 102,944,406
2023-11-24 2023-11-22 44.858 2,326,853 -8,917 0.10% 104,378,023
2023-11-20 2023-11-16 46.777 2,335,770 +76,245 0.10% 109,261,384
2023-11-17 2023-11-15 47.473 2,259,525 -1,294 0.10% 107,266,507
2023-11-16 2023-11-14 44.923 2,260,819 +9,488 0.10% 101,561,845
2023-11-13 2023-11-09 45.792 2,251,331 -862 0.10% 103,093,083
2023-11-09 2023-11-07 43.937 2,252,193 -863 0.10% 98,955,035
2023-11-08 2023-11-06 45.792 2,253,056 -86 0.10% 103,172,075
2023-11-06 2023-11-02 44.343 2,253,142 -1,725 0.10% 99,910,949
2023-10-26 2023-10-24 41.271 2,254,867 +6,038 0.10% 93,060,206
2023-10-25 2023-10-20 41.097 2,248,829 +86 0.10% 92,419,955
2023-10-24 2023-10-19 41.677 2,248,743 +1,294 0.10% 93,719,897
2023-10-20 2023-10-18 42.894 2,247,449 +431 0.10% 96,401,691
2023-10-16 2023-10-12 44.343 2,247,018 -862 0.10% 99,639,393
2023-10-12 2023-10-10 43.473 2,247,880 +862 0.10% 97,723,154
2023-10-10 2023-10-06 43.126 2,247,018 -431 0.10% 96,904,194
2023-10-05 2023-10-03 41.908 2,247,449 +62,107 0.10% 94,187,057
2023-10-04 2023-09-29 44.517 2,185,342 -1,380 0.10% 97,284,515
2023-10-03 2023-09-28 42.836 2,186,722 -432 0.10% 93,670,125
2023-09-29 2023-09-27 42.488 2,187,154 +863 0.10% 92,927,964
2023-09-28 2023-09-26 42.662 2,186,291 +431 0.10% 93,271,480
2023-09-25 2023-09-21 42.662 2,185,860 +863 0.10% 93,253,093
2023-09-19 2023-09-15 43.879 2,184,997 +2,070 0.10% 95,875,979
2023-09-18 2023-09-14 43.242 2,182,927 +259 0.10% 94,393,291
2023-09-14 2023-09-12 43.589 2,182,668 -690 0.10% 95,141,196
2023-09-13 2023-09-11 43.763 2,183,358 +259 0.10% 95,550,946
2023-09-04 2023-08-30 45.850 2,183,099 +18,114 0.10% 100,095,142
2023-08-31 2023-08-29 44.807 2,164,985 -517 0.10% 97,005,749
2023-08-29 2023-08-25 44.633 2,165,502 +172 0.10% 96,652,346
2023-08-28 2023-08-24 44.923 2,165,330 +3,451 0.10% 97,272,232
2023-08-25 2023-08-23 43.358 2,161,879 +258 0.10% 93,733,766
2023-08-23 2023-08-21 43.937 2,161,621 -345 0.10% 94,975,556
2023-08-22 2023-08-18 44.401 2,161,966 +26,051 0.10% 95,993,254
2023-08-21 2023-08-17 45.502 2,135,915 +17,510 0.10% 97,188,909
2023-08-17 2023-08-15 44.807 2,118,405 +7,764 0.10% 94,918,654
2023-08-16 2023-08-14 44.459 2,110,641 +24,929 0.10% 93,836,720
2023-08-15 2023-08-11 46.024 2,085,712 +2,329 0.09% 95,992,638
2023-08-14 2023-08-10 46.951 2,083,383 -1,294 0.09% 97,817,649
2023-08-11 2023-08-09 47.879 2,084,677 +1,035 0.09% 99,811,805
2023-08-10 2023-08-08 48.458 2,083,642 +2,588 0.09% 100,970,026
2023-08-08 2023-08-04 48.690 2,081,054 +1,552 0.09% 101,327,125
2023-08-07 2023-08-03 49.038 2,079,502 +777 0.09% 101,974,783
2023-08-04 2023-08-02 49.270 2,078,725 +10,351 0.09% 102,418,651
2023-08-02 2023-07-31 50.603 2,068,374 +1,898 0.09% 104,666,186
2023-08-01 2023-07-28 51.125 2,066,476 +9,810 0.09% 105,648,184
2023-07-31 2023-07-27 51.994 2,056,666 -431 0.09% 106,934,858
2023-07-27 2023-07-25 50.719 2,057,097 -432 0.09% 104,334,013
2023-07-26 2023-07-24 50.081 2,057,529 +9,057 0.09% 103,044,020
2023-07-18 2023-07-13 50.603 2,048,472 +1,294 0.09% 103,659,083
2023-07-13 2023-07-11 49.038 2,047,178 +173 0.09% 100,389,677
2023-07-11 2023-07-07 48.632 2,047,005 +862 0.09% 99,550,616
2023-07-10 2023-07-06 50.139 2,046,143 +1,726 0.09% 102,592,397
2023-07-05 2023-07-03 51.125 2,044,417 +14,146 0.09% 104,520,422
2023-07-03 2023-06-29 50.603 2,030,271 +8,626 0.09% 102,738,055
2023-06-29 2023-06-27 51.125 2,021,645 -4,313 0.09% 103,356,208
2023-06-28 2023-06-26 50.545 2,025,958 +863 0.09% 102,402,370
2023-06-27 2023-06-23 51.125 2,025,095 +4,744 0.09% 103,532,589
2023-06-26 2023-06-21 52.458 2,020,351 +863 0.09% 105,983,557
2023-06-19 2023-06-15 52.574 2,019,488 +1,725 0.09% 106,172,404
2023-06-16 2023-06-14 55.610 2,017,763 +9,488 0.09% 112,207,965
2023-06-15 2023-06-13 56.145 2,008,275 +52,968 0.09% 112,755,335
2023-06-13 2023-06-09 56.264 1,955,307 -5,044 0.09% 110,014,015
2023-06-12 2023-06-08 55.670 1,960,351 +420 0.09% 109,131,873
2023-06-09 2023-06-07 56.264 1,959,931 -420 0.09% 110,274,181
2023-06-07 2023-06-05 57.216 1,960,351 +2,522 0.09% 112,163,314
2023-06-06 2023-06-02 56.086 1,957,829 -3,195 0.09% 109,806,582
2023-06-05 2023-06-01 54.480 1,961,024 +5,044 0.09% 106,836,660
2023-06-02 2023-05-31 54.123 1,955,980 +7,230 0.09% 105,863,860
2023-06-01 2023-05-30 56.264 1,948,750 -841 0.09% 109,645,090
2023-05-31 2023-05-29 56.740 1,949,591 -588 0.09% 110,620,039
2023-05-30 2023-05-25 57.751 1,950,179 +1,345 0.09% 112,625,214
2023-05-24 2023-05-22 58.762 1,948,834 +672 0.09% 114,517,989
2023-05-22 2023-05-18 59.179 1,948,162 +169 0.09% 115,289,584
2023-05-19 2023-05-17 59.535 1,947,993 +16,813 0.09% 115,974,736
2023-05-15 2023-05-11 59.476 1,931,180 +5,044 0.09% 114,858,906
2023-05-12 2023-05-10 59.773 1,926,136 +4,204 0.09% 115,131,704
2023-05-11 2023-05-09 60.249 1,921,932 +4,203 0.09% 115,794,887
2023-05-10 2023-05-08 61.915 1,917,729 +1,009 0.09% 118,735,309
2023-05-09 2023-05-05 61.320 1,916,720 -5,801 0.09% 117,532,848
2023-05-05 2023-05-03 60.368 1,922,521 +3,279 0.09% 116,059,062
2023-05-04 2023-05-02 60.428 1,919,242 +504 0.09% 115,975,264
2023-05-03 2023-04-28 60.903 1,918,738 -12,694 0.09% 116,857,759
2023-04-27 2023-04-25 59.476 1,931,432 +1,009 0.09% 114,873,894
2023-04-25 2023-04-21 60.130 1,930,423 +4,203 0.09% 116,076,836
2023-04-24 2023-04-20 60.249 1,926,220 +4,203 0.09% 116,053,236
2023-04-19 2023-04-17 61.320 1,922,017 +3,363 0.09% 117,857,659
2023-04-17 2023-04-13 61.320 1,918,654 -5,044 0.09% 117,651,441
2023-04-14 2023-04-12 61.379 1,923,698 -1,681 0.09% 118,075,152
2023-04-13 2023-04-11 60.725 1,925,379 +4,203 0.09% 116,918,678
2023-04-04 2023-03-31 60.071 1,921,176 -420 0.09% 115,406,547
2023-03-30 2023-03-28 59.535 1,921,596 +84,067 0.09% 114,403,177
2023-03-29 2023-03-27 59.892 1,837,529 +278,912 0.09% 110,053,940
2023-03-28 2023-03-24 59.595 1,558,617 +4,203 0.07% 92,885,741
2023-03-27 2023-03-23 59.595 1,554,414 +2,522 0.07% 92,635,264
2023-03-24 2023-03-22 59.476 1,551,892 -420 0.07% 92,300,365
2023-03-22 2023-03-20 59.060 1,552,312 -252 0.07% 91,679,067
2023-03-17 2023-03-15 57.692 1,552,564 +4,203 0.07% 89,570,122
2023-03-16 2023-03-14 57.870 1,548,361 -8,743 0.07% 89,603,915
2023-03-15 2023-03-13 57.930 1,557,104 -2,102 0.07% 90,202,484
2023-03-14 2023-03-10 56.502 1,559,206 +841 0.07% 88,098,604
2023-03-13 2023-03-09 57.097 1,558,365 +10,424 0.07% 88,977,939
2023-03-10 2023-03-08 58.049 1,547,941 +421 0.07% 89,855,806
2023-03-09 2023-03-07 59.476 1,547,520 +3,110 0.07% 92,040,335
2023-03-06 2023-03-02 60.844 1,544,410 +505 0.07% 93,968,038
2023-03-01 2023-02-27 60.487 1,543,905 +420 0.07% 93,386,360
2023-02-28 2023-02-24 59.595 1,543,485 +11,265 0.07% 91,983,950
2023-02-27 2023-02-23 65.119 1,532,220 +91,550 0.07% 99,775,926
2023-02-24 2023-02-22 65.119 1,440,670 +41,437 0.07% 93,814,324
2023-02-23 2023-02-21 64.568 1,399,233 +7,189 0.08% 90,345,289
2023-02-22 2023-02-20 64.078 1,392,044 +10,948 0.08% 89,199,548
2023-02-21 2023-02-17 64.935 1,381,096 -981 0.08% 89,681,376
2023-02-20 2023-02-16 65.792 1,382,077 +9,804 0.08% 90,929,272
2023-02-17 2023-02-15 65.853 1,372,273 -899 0.08% 90,368,235
2023-02-16 2023-02-14 66.098 1,373,172 +40,767 0.08% 90,763,598
2023-02-15 2023-02-13 67.016 1,332,405 +53,839 0.08% 89,292,171
2023-02-13 2023-02-09 76.869 1,278,566 +163 0.07% 98,282,411
2023-02-09 2023-02-07 76.624 1,278,403 +163 0.07% 97,956,920
2023-02-02 2023-01-31 76.747 1,278,240 -2,042 0.07% 98,100,891
2023-01-31 2023-01-27 78.277 1,280,282 +572 0.07% 100,216,492
2023-01-26 2023-01-19 77.604 1,279,710 -572 0.07% 99,310,194
2023-01-18 2023-01-16 77.236 1,280,282 +7,434 0.07% 98,884,451
2023-01-16 2023-01-12 74.911 1,272,848 +164 0.07% 95,350,061
2023-01-13 2023-01-11 72.769 1,272,684 +817 0.07% 92,611,613
2023-01-12 2023-01-10 73.381 1,271,867 -817 0.07% 93,330,565
2023-01-11 2023-01-09 72.463 1,272,684 +4,248 0.07% 92,222,162
2023-01-10 2023-01-06 72.279 1,268,436 +817 0.07% 91,681,449
2023-01-09 2023-01-05 74.482 1,267,619 +409 0.07% 94,415,290
2023-01-06 2023-01-04 73.442 1,267,210 +408 0.07% 93,066,386
2023-01-03 2022-12-29 69.525 1,266,802 +4,085 0.07% 88,074,479
2022-12-30 2022-12-28 69.280 1,262,717 +16,531 0.07% 87,481,348
2022-12-29 2022-12-23 68.852 1,246,186 +2,043 0.07% 85,802,196
2022-12-19 2022-12-15 68.240 1,244,143 +408 0.07% 84,900,096
2022-12-16 2022-12-14 69.647 1,243,735 -490 0.07% 86,622,982
2022-12-15 2022-12-13 70.443 1,244,225 -1,225 0.07% 87,647,041
2022-12-14 2022-12-12 67.811 1,245,450 -6,128 0.07% 84,455,720
2022-12-13 2022-12-09 67.934 1,251,578 -408 0.07% 85,024,466
2022-12-12 2022-12-08 66.587 1,251,986 -245 0.07% 83,366,464
2022-12-09 2022-12-07 64.262 1,252,231 +735 0.07% 80,470,511
2022-12-08 2022-12-06 65.057 1,251,496 +1,716 0.07% 81,418,996
2022-12-07 2022-12-05 64.384 1,249,780 +6,127 0.07% 80,465,983
2022-12-06 2022-12-02 63.650 1,243,653 +408 0.07% 79,158,138
2022-12-05 2022-12-01 65.241 1,243,245 +409 0.07% 81,110,474
2022-12-02 2022-11-30 64.262 1,242,836 -164 0.07% 79,866,773
2022-12-01 2022-11-29 64.384 1,243,000 -326 0.07% 80,029,459
2022-11-30 2022-11-28 62.364 1,243,326 -164 0.07% 77,539,360
2022-11-29 2022-11-25 63.466 1,243,490 +164 0.07% 78,919,453
2022-11-28 2022-11-24 63.160 1,243,326 -572 0.07% 78,528,576
2022-11-25 2022-11-23 61.997 1,243,898 +2,859 0.07% 77,118,261
2022-11-22 2022-11-18 69.403 1,241,039 +1,471 0.07% 86,131,800
2022-11-21 2022-11-17 70.222 1,239,568 +35,778 0.07% 87,044,578
2022-11-18 2022-11-16 70.663 1,203,790 +794 0.07% 85,062,881
2022-11-17 2022-11-15 71.166 1,202,996 -794 0.07% 85,612,884
2022-11-16 2022-11-14 69.277 1,203,790 +635 0.07% 83,394,981
2022-11-15 2022-11-11 68.584 1,203,155 -1,190 0.07% 82,517,480
2022-11-11 2022-11-09 62.727 1,204,345 +476 0.07% 75,545,178
2022-11-10 2022-11-08 65.309 1,203,869 -1,191 0.07% 78,623,883
2022-11-09 2022-11-07 65.183 1,205,060 -476 0.07% 78,549,879
2022-11-02 2022-10-31 58.445 1,205,536 +476 0.07% 70,457,083
2022-10-31 2022-10-27 60.334 1,205,060 +1,112 0.07% 72,706,071
2022-10-28 2022-10-26 60.586 1,203,948 +158 0.07% 72,942,274
2022-10-27 2022-10-25 59.389 1,203,790 +794 0.07% 71,492,243
2022-10-26 2022-10-24 60.208 1,202,996 +318 0.07% 72,430,015
2022-10-25 2022-10-21 61.216 1,202,678 +5,001 0.07% 73,622,766
2022-10-24 2022-10-20 64.239 1,197,677 +1,271 0.07% 76,937,200
2022-10-19 2022-10-17 65.372 1,196,406 +397 0.07% 78,211,828
2022-10-18 2022-10-14 64.868 1,196,009 +158 0.07% 77,583,286
2022-10-13 2022-10-11 67.136 1,195,851 +239 0.07% 80,284,327
2022-10-12 2022-10-10 66.947 1,195,612 +794 0.07% 80,042,386
2022-10-07 2022-10-05 70.537 1,194,818 +317 0.07% 84,278,399
2022-10-06 2022-10-03 68.962 1,194,501 +159 0.07% 82,375,324
2022-10-03 2022-09-29 68.332 1,194,342 -8,336 0.07% 81,612,173
2022-09-29 2022-09-27 71.355 1,202,678 +8,177 0.07% 85,817,483
2022-09-28 2022-09-26 74.504 1,194,501 +794 0.07% 88,995,441
2022-09-27 2022-09-23 76.772 1,193,707 +1,032 0.07% 91,642,714
2022-09-26 2022-09-22 77.275 1,192,675 -476 0.07% 92,164,395
2022-09-20 2022-09-16 77.653 1,193,151 -159 0.07% 92,652,040
2022-09-16 2022-09-14 77.338 1,193,310 +556 0.07% 92,288,619
2022-09-15 2022-09-13 79.165 1,192,754 -794 0.07% 94,424,057
2022-09-14 2022-09-09 78.472 1,193,548 +7,542 0.07% 93,660,060
2022-09-06 2022-09-02 77.968 1,186,006 +1,588 0.07% 92,470,675
2022-09-05 2022-09-01 76.583 1,184,418 +794 0.07% 90,705,803
2022-09-02 2022-08-31 76.646 1,183,624 +79 0.07% 90,719,540
2022-08-30 2022-08-26 77.779 1,183,545 +159 0.07% 92,055,180
2022-08-29 2022-08-25 77.527 1,183,386 +11,909 0.07% 91,744,699
2022-08-26 2022-08-24 76.835 1,171,477 +3,572 0.07% 90,009,862
2022-08-25 2022-08-23 77.716 1,167,905 +556 0.07% 90,765,160
2022-08-24 2022-08-22 79.291 1,167,349 +3,017 0.07% 92,559,914
2022-08-23 2022-08-19 79.543 1,164,332 +6,034 0.07% 92,614,009
2022-08-16 2022-08-12 83.636 1,158,298 +158 0.07% 96,875,706
2022-08-09 2022-08-05 83.258 1,158,140 +397 0.07% 96,424,860
2022-08-04 2022-08-02 81.810 1,157,743 -5,557 0.07% 94,714,793
2022-08-02 2022-07-29 82.755 1,163,300 +3,630 0.07% 96,268,364
2022-08-01 2022-07-28 82.062 1,159,670 -635 0.07% 95,164,580
2022-07-28 2022-07-26 81.621 1,160,305 -12,702 0.07% 94,705,165
2022-07-25 2022-07-21 79.732 1,173,007 +22,229 0.07% 93,525,666
2022-07-18 2022-07-14 80.991 1,150,778 -1,667 0.07% 93,202,812
2022-07-14 2022-07-12 80.487 1,152,445 +1,429 0.07% 92,757,185
2022-07-11 2022-07-07 81.558 1,151,016 +397 0.07% 93,874,498
2022-07-06 2022-07-04 80.109 1,150,619 +2,382 0.07% 92,175,425
2022-07-05 2022-06-30 80.613 1,148,237 +8,733 0.07% 92,563,124
2022-07-04 2022-06-29 81.936 1,139,504 +794 0.07% 93,366,193
2022-06-29 2022-06-27 81.621 1,138,710 -477 0.07% 92,942,561
2022-06-28 2022-06-24 80.298 1,139,187 +8,337 0.07% 91,474,849
2022-06-27 2022-06-23 79.858 1,130,850 +4,684 0.07% 90,306,863
2022-06-22 2022-06-20 79.858 1,126,166 +9,209 0.07% 89,932,810
2022-06-21 2022-06-17 79.606 1,116,957 +5,796 0.07% 88,916,022
2022-06-20 2022-06-16 82.125 1,111,161 +11,273 0.07% 91,253,825
2022-06-17 2022-06-15 87.721 1,099,888 +397 0.07% 96,483,083
2022-06-16 2022-06-14 88.043 1,099,491 +61,636 0.07% 96,802,066
2022-06-15 2022-06-13 88.557 1,037,855 -76,680 0.06% 91,909,831
2022-06-14 2022-06-10 88.944 1,114,535 +777 0.07% 99,130,799
2022-06-13 2022-06-09 89.780 1,113,758 +1,554 0.07% 99,993,529
2022-06-10 2022-06-08 90.488 1,112,204 -389 0.07% 100,641,389
2022-06-09 2022-06-07 91.261 1,112,593 +1,554 0.07% 101,535,849
2022-06-08 2022-06-06 92.676 1,111,039 -466 0.07% 102,967,139
2022-06-07 2022-06-02 91.775 1,111,505 +777 0.07% 102,008,837
2022-06-02 2022-05-31 91.454 1,110,728 +777 0.07% 101,580,103
2022-06-01 2022-05-30 91.775 1,109,951 -1,088 0.07% 101,866,218
2022-05-31 2022-05-27 90.553 1,111,039 +466 0.07% 100,607,476
2022-05-30 2022-05-26 90.038 1,110,573 -1,010 0.07% 99,993,478
2022-05-26 2022-05-24 89.652 1,111,583 -1,631 0.07% 99,655,177
2022-05-24 2022-05-20 90.488 1,113,214 -7,769 0.07% 100,732,783
2022-05-23 2022-05-19 88.622 1,120,983 +15,538 0.07% 99,343,582
2022-05-19 2022-05-17 88.493 1,105,445 -3,885 0.07% 97,824,286
2022-05-17 2022-05-13 87.978 1,109,330 -1,942 0.07% 97,596,922
2022-05-06 2022-05-04 87.206 1,111,272 -1,165 0.07% 96,909,537
2022-05-05 2022-05-03 86.562 1,112,437 +777 0.07% 96,295,182
2022-05-03 2022-04-28 87.335 1,111,660 -777 0.07% 97,086,463
2022-04-27 2022-04-25 87.528 1,112,437 -1,943 0.07% 97,369,106
2022-04-26 2022-04-22 87.463 1,114,380 +389 0.07% 97,467,453
2022-04-25 2022-04-21 87.528 1,113,991 +466 0.07% 97,505,124
2022-04-21 2022-04-19 89.008 1,113,525 -12,197 0.07% 99,112,630
2022-04-20 2022-04-14 87.013 1,125,722 +388 0.07% 97,952,313
2022-04-13 2022-04-11 87.656 1,125,334 -13,440 0.07% 98,642,802
2022-04-12 2022-04-08 88.622 1,138,774 -777 0.07% 100,920,254
2022-04-11 2022-04-07 87.528 1,139,551 -78 0.07% 99,742,334
2022-04-08 2022-04-06 87.335 1,139,629 -777 0.07% 99,529,126
2022-04-06 2022-04-01 87.077 1,140,406 -77 0.07% 99,303,405
2022-04-01 2022-03-30 87.077 1,140,483 -1,632 0.07% 99,310,110
2022-03-31 2022-03-29 86.627 1,142,115 -77 0.07% 98,937,685
2022-03-30 2022-03-28 86.562 1,142,192 +3,107 0.07% 98,870,846
2022-03-29 2022-03-25 86.691 1,139,085 -23,462 0.07% 98,748,516
2022-03-28 2022-03-24 85.661 1,162,547 +466 0.07% 99,585,344
2022-03-24 2022-03-22 86.434 1,162,081 +3,263 0.07% 100,442,905
2022-03-23 2022-03-21 85.726 1,158,818 +1,554 0.07% 99,340,492
2022-03-22 2022-03-18 84.503 1,157,264 +8,546 0.07% 97,792,156
2022-03-21 2022-03-17 84.374 1,148,718 -3,496 0.07% 96,922,134
2022-03-18 2022-03-16 80.770 1,152,214 +7,769 0.07% 93,064,431
2022-03-17 2022-03-15 80.706 1,144,445 -1,010 0.07% 92,363,273
2022-03-16 2022-03-14 82.508 1,145,455 -467 0.07% 94,508,943
2022-03-15 2022-03-11 82.830 1,145,922 +1,010 0.07% 94,916,224
2022-03-14 2022-03-10 81.993 1,144,912 +1,787 0.07% 93,874,662
2022-03-11 2022-03-09 81.414 1,143,125 +78 0.07% 93,066,011
2022-03-10 2022-03-08 80.320 1,143,047 -855 0.07% 91,809,056
2022-03-09 2022-03-07 78.003 1,143,902 +3,108 0.07% 89,227,411
2022-03-08 2022-03-04 78.582 1,140,794 +699 0.07% 89,645,758
2022-03-07 2022-03-03 79.676 1,140,095 +78 0.07% 90,838,203
2022-03-04 2022-03-02 79.483 1,140,017 +932 0.07% 90,611,879
2022-03-03 2022-03-01 80.191 1,139,085 +3,652 0.07% 91,344,210
2022-03-02 2022-02-28 81.221 1,135,433 +4,583 0.07% 92,220,552
2022-03-01 2022-02-25 81.735 1,130,850 +17,247 0.07% 92,430,558
2022-02-28 2022-02-24 82.122 1,113,603 +33,718 0.07% 91,450,886
2022-02-24 2022-02-22 83.344 1,079,885 +49,799 0.07% 90,002,408
2022-02-23 2022-02-21 84.245 1,030,086 -6,215 0.06% 86,780,067
2022-02-22 2022-02-18 84.889 1,036,301 +1,165 0.06% 87,970,602
2022-02-21 2022-02-17 84.503 1,035,136 +8,623 0.06% 87,471,986
2022-02-18 2022-02-16 85.661 1,026,513 +23,307 0.06% 87,932,488
2022-02-17 2022-02-15 85.597 1,003,206 +2,020 0.06% 85,871,414
2022-02-16 2022-02-14 85.597 1,001,186 +777 0.06% 85,698,508
2022-02-15 2022-02-11 85.983 1,000,409 +32,319 0.06% 86,018,309
2022-02-14 2022-02-10 87.528 968,090 -1,165 0.06% 84,734,738
2022-02-09 2022-02-07 86.498 969,255 -311 0.06% 83,838,629
2022-02-07 2022-01-31 85.919 969,566 +12,974 0.06% 83,303,931
2022-01-28 2022-01-26 87.592 956,592 -388 0.06% 83,789,909
2022-01-27 2022-01-25 87.528 956,980 +621 0.06% 83,762,305
2022-01-25 2022-01-21 88.622 956,359 +12,897 0.06% 84,754,300
2022-01-24 2022-01-20 87.721 943,462 -156 0.06% 82,761,265
2022-01-21 2022-01-19 86.241 943,618 +7,769 0.06% 81,378,160
2022-01-20 2022-01-18 86.176 935,849 +389 0.06% 80,647,927
2022-01-19 2022-01-17 86.305 935,460 +155 0.06% 80,734,814
2022-01-18 2022-01-14 86.434 935,305 +15,538 0.06% 80,841,827
2022-01-17 2022-01-13 86.112 919,767 +855 0.06% 79,202,846
2022-01-13 2022-01-11 86.691 918,912 +8,079 0.06% 79,661,480
2022-01-12 2022-01-10 87.399 910,833 +16,704 0.06% 79,605,922
2022-01-11 2022-01-07 87.399 894,129 +1,398 0.05% 78,146,009
2022-01-10 2022-01-06 87.528 892,731 -388 0.05% 78,138,735
2022-01-07 2022-01-05 88.300 893,119 +16,314 0.05% 78,862,455
2022-01-06 2022-01-04 89.265 876,805 +389 0.05% 78,268,377
2022-01-05 2022-01-03 88.364 876,416 -78 0.05% 77,443,984
2022-01-04 2021-12-31 88.364 876,494 -777 0.05% 77,450,876
2022-01-03 2021-12-29 87.463 877,271 +1,786 0.05% 76,729,096
2021-12-30 2021-12-28 87.399 875,485 +3,341 0.05% 76,516,541
2021-12-29 2021-12-24 87.335 872,144 +19,422 0.05% 76,168,411
2021-12-20 2021-12-16 87.077 852,722 -543 0.05% 74,252,677
2021-12-15 2021-12-13 86.691 853,265 +932 0.05% 73,970,470
2021-12-13 2021-12-09 87.592 852,333 +15,538 0.05% 74,657,644
2021-12-10 2021-12-08 86.434 836,795 +15,149 0.05% 72,327,248
2021-12-09 2021-12-07 86.112 821,646 +3,108 0.05% 70,753,464
2021-12-06 2021-12-02 86.241 818,538 +78 0.05% 70,591,189
2021-12-03 2021-12-01 85.597 818,460 -700 0.05% 70,057,712
2021-12-02 2021-11-30 87.013 819,160 -15,538 0.05% 71,277,471
2021-11-30 2021-11-26 89.201 834,698 +389 0.05% 74,455,958
2021-11-29 2021-11-25 91.454 834,309 -466 0.05% 76,300,583
2021-11-26 2021-11-24 91.067 834,775 -78 0.05% 76,020,851
2021-11-25 2021-11-23 89.909 834,853 +544 0.05% 75,060,814
2021-11-23 2021-11-19 94.070 834,309 -22,530 0.05% 78,483,134
2021-11-22 2021-11-18 93.740 856,839 +26,734 0.05% 80,320,499
2021-11-18 2021-11-16 94.596 830,105 +1,822 0.05% 78,524,826
2021-11-15 2021-11-11 94.728 828,283 +3,798 0.05% 78,461,521
2021-11-12 2021-11-10 92.687 824,485 +14,811 0.05% 76,419,219
2021-11-10 2021-11-08 91.831 809,674 -3,418 0.05% 74,353,529
2021-11-08 2021-11-04 90.515 813,092 +152 0.05% 73,596,908
2021-11-05 2021-11-03 89.396 812,940 +3,038 0.05% 72,673,394
2021-10-29 2021-10-27 90.054 809,902 +760 0.05% 72,934,960
2021-10-26 2021-10-22 90.054 809,142 +228 0.05% 72,866,519
2021-10-25 2021-10-21 89.396 808,914 +607 0.05% 72,313,487
2021-10-22 2021-10-20 89.659 808,307 -1,519 0.05% 72,472,064
2021-10-21 2021-10-19 90.054 809,826 +380 0.05% 72,928,116
2021-10-15 2021-10-11 87.816 809,446 +456 0.05% 71,082,205
2021-10-11 2021-10-07 86.763 808,990 +3,190 0.05% 70,190,081
2021-10-07 2021-10-05 86.631 805,800 +760 0.05% 69,807,219
2021-10-05 2021-09-30 87.882 805,040 +2,278 0.05% 70,748,284
2021-09-30 2021-09-28 84.459 802,762 +836 0.05% 67,800,148
2021-09-29 2021-09-27 84.985 801,926 +2,278 0.05% 68,151,861
2021-09-28 2021-09-24 85.907 799,648 +152 0.05% 68,695,225
2021-09-27 2021-09-23 87.026 799,496 -1,215 0.05% 69,576,877
2021-09-24 2021-09-21 85.249 800,711 +456 0.05% 68,259,444
2021-09-23 2021-09-20 85.117 800,255 -760 0.05% 68,115,211
2021-09-21 2021-09-17 87.750 801,015 +9,342 0.05% 70,289,100
2021-09-20 2021-09-16 88.145 791,673 +5,469 0.05% 69,782,029
2021-09-17 2021-09-15 89.527 786,204 +1,140 0.05% 70,386,819
2021-09-16 2021-09-14 90.976 785,064 +379 0.05% 71,421,717
2021-09-13 2021-09-09 92.029 784,685 +760 0.05% 72,213,718
2021-09-10 2021-09-08 92.161 783,925 -608 0.05% 72,246,986
2021-09-09 2021-09-07 92.885 784,533 +1,140 0.05% 72,871,115
2021-09-08 2021-09-06 93.411 783,393 +75 0.05% 73,177,786
2021-09-06 2021-09-02 94.465 783,318 +76 0.05% 73,995,820
2021-09-03 2021-09-01 93.872 783,242 +152 0.05% 73,524,601
2021-09-02 2021-08-31 94.201 783,090 +532 0.05% 73,768,082
2021-09-01 2021-08-30 94.728 782,558 -760 0.05% 74,130,087
2021-08-30 2021-08-26 94.267 783,318 +8,355 0.05% 73,841,125
2021-08-27 2021-08-25 94.728 774,963 -1,443 0.05% 73,410,629
2021-08-26 2021-08-24 95.847 776,406 +15,951 0.05% 74,416,192
2021-08-24 2021-08-20 97.427 760,455 -1,899 0.05% 74,088,776
2021-08-18 2021-08-16 96.505 762,354 +76 0.05% 73,571,199
2021-08-17 2021-08-13 96.044 762,278 +76 0.05% 73,212,605
2021-08-16 2021-08-12 95.584 762,202 +759 0.05% 72,854,081
2021-08-13 2021-08-11 95.452 761,443 +1,519 0.05% 72,681,283
2021-08-12 2021-08-10 95.584 759,924 +1,292 0.05% 72,636,341
2021-08-11 2021-08-09 96.637 758,632 +1,215 0.05% 73,311,887
2021-08-10 2021-08-06 97.164 757,417 +759 0.05% 73,593,353
2021-08-06 2021-08-04 97.756 756,658 +684 0.05% 73,967,896
2021-08-04 2021-08-02 98.743 755,974 +380 0.05% 74,647,506
2021-08-02 2021-07-29 98.743 755,594 +759 0.05% 74,609,983
2021-07-28 2021-07-26 98.809 754,835 +11,773 0.05% 74,584,727
2021-07-26 2021-07-22 99.797 743,062 -759 0.05% 74,155,170
2021-07-23 2021-07-21 98.678 743,821 -380 0.05% 73,398,511
2021-07-21 2021-07-19 98.151 744,201 +760 0.05% 73,044,089
2021-07-20 2021-07-16 99.533 743,441 -760 0.05% 73,997,233
2021-07-15 2021-07-13 99.204 744,201 -1,519 0.05% 73,827,929
2021-07-14 2021-07-12 98.743 745,720 +759 0.05% 73,634,990
2021-07-13 2021-07-09 97.624 744,961 +2,811 0.05% 72,726,363
2021-07-12 2021-07-08 98.414 742,150 -1,519 0.05% 73,038,201
2021-07-09 2021-07-07 99.468 743,669 -1,140 0.05% 73,970,972
2021-07-07 2021-07-05 100.718 744,809 -759 0.05% 75,015,935
2021-07-06 2021-07-02 98.283 745,568 +2,430 0.05% 73,276,421
2021-07-05 2021-06-30 99.073 743,138 +76 0.05% 73,624,634
2021-07-02 2021-06-29 99.994 743,062 +228 0.05% 74,301,915
2021-06-29 2021-06-25 104.688 742,834 +14,006 0.05% 77,765,813
2021-06-28 2021-06-24 105.024 728,828 -746 0.05% 76,544,102
2021-06-24 2021-06-22 103.749 729,574 +746 0.05% 75,692,209
2021-06-23 2021-06-21 104.420 728,828 +596 0.05% 76,103,913
2021-06-22 2021-06-18 104.956 728,232 -3,353 0.05% 76,432,638
2021-06-21 2021-06-17 101.400 731,585 +149 0.05% 74,182,523
2021-06-17 2021-06-15 102.138 731,436 +894 0.05% 74,707,349
2021-06-16 2021-06-11 103.145 730,542 -298 0.05% 75,351,413
2021-06-15 2021-06-10 103.145 730,840 +1,266 0.05% 75,382,150
2021-06-10 2021-06-08 101.668 729,574 -745 0.05% 74,174,448
2021-06-04 2021-06-02 100.326 730,319 -149 0.05% 73,269,991
2021-06-03 2021-06-01 99.722 730,468 +22,353 0.05% 72,843,759
2021-06-02 2021-05-31 99.185 708,115 +1,192 0.05% 70,234,512
2021-06-01 2021-05-28 100.460 706,923 +372 0.05% 71,017,643
2021-05-31 2021-05-27 100.460 706,551 +373 0.05% 70,980,272
2021-05-28 2021-05-26 101.064 706,178 -447 0.05% 71,369,310
2021-05-27 2021-05-25 100.259 706,625 +223 0.05% 70,845,446
2021-05-26 2021-05-24 99.387 706,402 -521 0.05% 70,206,823
2021-05-21 2021-05-18 99.789 706,923 -745 0.05% 70,543,243
2021-05-18 2021-05-14 98.246 707,668 +37,253 0.05% 69,525,317
2021-05-17 2021-05-13 97.843 670,415 -745 0.04% 65,595,431
2021-05-14 2021-05-12 98.984 671,160 -3,725 0.04% 66,434,004
2021-05-13 2021-05-11 100.058 674,885 -75 0.04% 67,527,359
2021-05-11 2021-05-07 99.454 674,960 -298 0.04% 67,127,208
2021-05-04 2021-04-30 98.581 675,258 +447 0.04% 66,567,750
2021-04-23 2021-04-21 99.454 674,811 -42,320 0.04% 67,112,389
2021-04-21 2021-04-19 99.722 717,131 -43,214 0.05% 71,513,766
2021-04-20 2021-04-16 100.930 760,345 -31,367 0.05% 76,741,604
2021-04-19 2021-04-15 100.125 791,712 -24,588 0.05% 79,269,915
2021-04-16 2021-04-14 99.185 816,300 -62,362 0.05% 80,964,861
2021-04-15 2021-04-13 96.501 878,662 -3,726 0.06% 84,791,648
2021-04-09 2021-04-07 94.488 882,388 -7,450 0.06% 83,374,759
2021-04-08 2021-04-01 94.421 889,838 +5,588 0.06% 84,018,977
2021-04-07 2021-03-31 95.025 884,250 +2,235 0.06% 84,025,415
2021-04-01 2021-03-30 97.440 882,015 -25,332 0.06% 85,943,875
2021-03-31 2021-03-29 94.622 907,347 -671 0.06% 85,854,856
2021-03-30 2021-03-26 93.615 908,018 +745 0.06% 85,004,322
2021-03-29 2021-03-25 93.817 907,273 +373 0.06% 85,117,234
2021-03-26 2021-03-24 93.749 906,900 -59,383 0.06% 85,021,380
2021-03-25 2021-03-23 93.951 966,283 +447 0.06% 90,783,039
2021-03-24 2021-03-22 94.018 965,836 +224 0.06% 90,805,858
2021-03-23 2021-03-19 93.884 965,612 -6,631 0.06% 90,655,198
2021-03-22 2021-03-18 94.622 972,243 +7,823 0.06% 91,995,436
2021-03-19 2021-03-17 95.696 964,420 +2,235 0.06% 92,290,729
2021-03-15 2021-03-11 96.434 962,185 -596 0.06% 92,787,120
2021-03-11 2021-03-09 97.239 962,781 +373 0.06% 93,619,915
2021-03-10 2021-03-08 95.561 962,408 +10,058 0.06% 91,969,020
2021-03-09 2021-03-05 94.823 952,350 -1,490 0.06% 90,304,853
2021-03-08 2021-03-04 94.689 953,840 +1,118 0.06% 90,318,120
2021-03-05 2021-03-03 95.092 952,722 +8,568 0.06% 90,595,868
2021-03-04 2021-03-02 95.628 944,154 +14,901 0.06% 90,288,003
2021-03-03 2021-03-01 95.763 929,253 +30,474 0.06% 88,987,763
2021-03-02 2021-02-26 98.246 898,779 +8,121 0.06% 88,301,145
2021-03-01 2021-02-25 99.655 890,658 -62,437 0.06% 88,758,462
2021-02-26 2021-02-24 97.306 953,095 +28,387 0.06% 92,742,017
2021-02-25 2021-02-23 96.434 924,708 +224 0.06% 89,173,072
2021-02-24 2021-02-22 93.682 924,484 +53,198 0.06% 86,607,831
2021-02-23 2021-02-19 94.152 871,286 -894 0.06% 82,033,407
2021-02-22 2021-02-18 93.414 872,180 -224 0.06% 81,473,749
2021-02-19 2021-02-17 92.273 872,404 +7,600 0.06% 80,499,409
2021-02-18 2021-02-16 92.407 864,804 +12,666 0.06% 79,914,203
2021-02-17 2021-02-11 90.327 852,138 +54,390 0.05% 76,971,037
2021-02-16 2021-02-09 89.522 797,748 +2,459 0.05% 71,415,733
2021-02-10 2021-02-08 90.260 795,289 +8,941 0.05% 71,782,669
2021-02-08 2021-02-04 90.998 786,348 +1,118 0.05% 71,556,126
2021-02-05 2021-02-03 90.595 785,230 +223 0.05% 71,138,220
2021-02-03 2021-02-01 91.199 785,007 +224 0.05% 71,592,138
2021-02-02 2021-01-29 90.864 784,783 +149 0.05% 71,308,384
2021-01-29 2021-01-27 91.468 784,634 +16,242 0.05% 71,768,740
2021-01-28 2021-01-26 91.602 768,392 -372 0.05% 70,386,250
2021-01-27 2021-01-25 91.669 768,764 +86,130 0.05% 70,471,916
2021-01-26 2021-01-22 92.273 682,634 -3,278 0.04% 62,988,745
2021-01-25 2021-01-21 92.743 685,912 -75 0.04% 63,613,426
2021-01-22 2021-01-20 92.609 685,987 +14,678 0.04% 63,528,312
2021-01-21 2021-01-19 93.347 671,309 +14,231 0.04% 62,664,553
2021-01-20 2021-01-18 92.877 657,078 +2,012 0.04% 61,027,469
2021-01-19 2021-01-15 93.213 655,066 +372 0.04% 61,060,400
2021-01-18 2021-01-14 94.555 654,694 +596 0.04% 61,904,426
2021-01-15 2021-01-13 94.756 654,098 +373 0.04% 61,979,756
2021-01-14 2021-01-12 94.152 653,725 +2,086 0.04% 61,549,582
2021-01-13 2021-01-11 93.817 651,639 +1,565 0.04% 61,134,531
2021-01-12 2021-01-08 94.823 650,074 +745 0.04% 61,642,082
2021-01-11 2021-01-07 95.897 649,329 +149 0.04% 62,268,639
2021-01-08 2021-01-06 97.642 649,180 +447 0.04% 63,387,040
2021-01-07 2021-01-05 98.111 648,733 +745 0.04% 63,648,139
2021-01-06 2021-01-04 96.300 647,988 +7,599 0.04% 62,400,951
2021-01-05 2020-12-31 94.756 640,389 -91 0.04% 60,680,745
2021-01-04 2020-12-29 95.159 640,480 -1,863 0.04% 60,947,255
2020-12-30 2020-12-28 93.951 642,343 -819 0.04% 60,348,624
2020-12-23 2020-12-21 92.407 643,162 -1,118 0.04% 59,432,864
2020-12-21 2020-12-17 93.749 644,280 +7,451 0.04% 60,400,899
2020-12-17 2020-12-15 92.206 636,829 +968 0.04% 58,719,440
2020-12-16 2020-12-14 92.877 635,861 +75 0.04% 59,056,897
2020-12-15 2020-12-11 93.481 635,786 +74 0.04% 59,433,926
2020-12-14 2020-12-10 93.280 635,712 -372 0.04% 59,299,025
2020-12-11 2020-12-09 93.145 636,084 -2,235 0.04% 59,248,353
2020-12-08 2020-12-04 95.025 638,319 -746 0.04% 60,655,944
2020-12-07 2020-12-03 95.025 639,065 -2,384 0.04% 60,726,833
2020-12-04 2020-12-02 89.924 641,449 +969 0.04% 57,681,862
2020-12-03 2020-12-01 90.394 640,480 +9,703 0.04% 57,895,594
2020-12-02 2020-11-30 91.266 630,777 +2,980 0.04% 57,568,790
2020-12-01 2020-11-27 91.938 627,797 +4,769 0.04% 57,718,116
2020-11-30 2020-11-26 92.340 623,028 -373 0.04% 57,530,526
2020-11-27 2020-11-25 91.736 623,401 +75 0.04% 57,188,454
2020-11-26 2020-11-24 91.132 623,326 -3,726 0.04% 56,805,104
2020-11-25 2020-11-23 89.455 627,052 -149 0.04% 56,092,662
2020-11-24 2020-11-20 91.266 627,201 +745 0.04% 57,242,421
2020-11-23 2020-11-19 93.011 626,456 +5,812 0.04% 58,267,468
2020-11-20 2020-11-18 97.099 620,644 -224 0.04% 60,263,685
2020-11-19 2020-11-17 98.126 620,868 +9,922 0.04% 60,923,151
2020-11-18 2020-11-16 94.976 610,946 -5,038 0.04% 58,025,138
2020-11-17 2020-11-13 93.538 615,984 -2,191 0.04% 57,617,847
2020-11-16 2020-11-12 93.675 618,175 -657 0.04% 57,907,448
2020-11-13 2020-11-11 95.181 618,832 -1,753 0.04% 58,901,242
2020-11-12 2020-11-10 92.374 620,585 -20,664 0.04% 57,325,799
2020-11-11 2020-11-09 86.279 641,249 +1,242 0.04% 55,326,620
2020-11-10 2020-11-06 85.869 640,007 -2,191 0.04% 54,956,511
2020-11-09 2020-11-05 84.088 642,198 +1,022 0.04% 54,001,299
2020-11-05 2020-11-03 82.239 641,176 +2,994 0.04% 52,729,925
2020-11-04 2020-11-02 80.938 638,182 +365 0.04% 51,653,401
2020-11-03 2020-10-30 80.870 637,817 +1,168 0.04% 51,580,183
2020-11-02 2020-10-29 82.376 636,649 +804 0.04% 52,444,818
2020-10-30 2020-10-28 82.171 635,845 +292 0.04% 52,247,967
2020-10-29 2020-10-27 83.267 635,553 +15,334 0.04% 52,920,293
2020-10-28 2020-10-23 84.841 620,219 -5,404 0.04% 52,620,293
2020-10-23 2020-10-21 83.746 625,623 -7,302 0.04% 52,393,337
2020-10-22 2020-10-20 83.677 632,925 -73 0.04% 52,961,509
2020-10-20 2020-10-16 82.924 632,998 +4,162 0.04% 52,490,822
2020-10-16 2020-10-14 84.020 628,836 +219 0.04% 52,834,652
2020-10-15 2020-10-12 84.568 628,617 +366 0.04% 53,160,612
2020-10-14 2020-10-09 84.225 628,251 -293 0.04% 52,914,560
2020-10-12 2020-10-08 85.595 628,544 +731 0.04% 53,800,039
2020-10-09 2020-10-07 86.553 627,813 -731 0.04% 54,339,329
2020-10-08 2020-10-06 85.595 628,544 +3,797 0.04% 53,800,039
2020-10-05 2020-09-29 85.252 624,747 +1,023 0.04% 53,261,136
2020-09-29 2020-09-25 86.211 623,724 -4,381 0.04% 53,771,862
2020-09-28 2020-09-24 86.006 628,105 -293 0.04% 54,020,523
2020-09-25 2020-09-23 86.485 628,398 +6,280 0.04% 54,346,933
2020-09-24 2020-09-22 86.690 622,118 +3,651 0.04% 53,931,608
2020-09-23 2020-09-21 87.581 618,467 -14,604 0.04% 54,165,651
2020-09-21 2020-09-17 88.745 633,071 +2,191 0.04% 56,181,627
2020-09-18 2020-09-16 89.224 630,880 -5,111 0.04% 56,289,588
2020-09-15 2020-09-11 86.074 635,991 +3,066 0.04% 54,742,313
2020-09-14 2020-09-10 86.143 632,925 +36,510 0.04% 54,521,750
2020-09-11 2020-09-09 86.279 596,415 -1,461 0.04% 51,458,366
2020-09-09 2020-09-07 86.143 597,876 -2,190 0.04% 51,502,541
2020-09-08 2020-09-04 86.279 600,066 +1,241 0.04% 51,773,373
2020-09-07 2020-09-03 88.060 598,825 +7,667 0.04% 52,732,430
2020-09-04 2020-09-02 87.717 591,158 -3,724 0.04% 51,854,875
2020-09-02 2020-08-31 84.499 594,882 -1,460 0.04% 50,266,990
2020-08-31 2020-08-27 83.267 596,342 +3,651 0.04% 49,655,329
2020-08-27 2020-08-25 85.663 592,691 +219 0.04% 50,771,797
2020-08-26 2020-08-24 86.074 592,472 -585 0.04% 50,996,457
2020-08-24 2020-08-20 82.582 593,057 +3,870 0.04% 48,975,698
2020-08-20 2020-08-18 85.458 589,187 +4,382 0.04% 50,350,598
2020-08-18 2020-08-14 85.800 584,805 -1,826 0.04% 50,176,347
2020-08-17 2020-08-13 86.348 586,631 -1,095 0.04% 50,654,378
2020-08-14 2020-08-12 86.348 587,726 +13,143 0.04% 50,748,929
2020-08-13 2020-08-11 84.705 574,583 -1,679 0.04% 48,669,778
2020-08-12 2020-08-10 83.403 576,262 +730 0.04% 48,062,257
2020-08-10 2020-08-06 83.472 575,532 +73 0.04% 48,040,783
2020-08-07 2020-08-05 84.020 575,459 +1,460 0.04% 48,349,929
2020-08-06 2020-08-04 84.157 573,999 -730 0.04% 48,305,870
2020-08-05 2020-08-03 83.061 574,729 -2,190 0.04% 47,737,625
2020-08-03 2020-07-30 82.582 576,919 +730 0.04% 47,642,994
2020-07-31 2020-07-29 81.144 576,189 -292 0.04% 46,754,154
2020-07-30 2020-07-28 79.706 576,481 +5,403 0.04% 45,948,874
2020-07-29 2020-07-27 80.185 571,078 +2,191 0.04% 45,791,958
2020-07-28 2020-07-24 80.664 568,887 +1,314 0.04% 45,888,958
2020-07-27 2020-07-23 80.870 567,573 +1,460 0.04% 45,899,559
2020-07-24 2020-07-22 81.555 566,113 +1,826 0.04% 46,169,140
2020-07-22 2020-07-20 82.650 564,287 +1,825 0.04% 46,638,461
2020-07-21 2020-07-17 83.540 562,462 +1,607 0.04% 46,988,319
2020-07-20 2020-07-16 83.814 560,855 +2,409 0.04% 47,007,690
2020-07-17 2020-07-15 85.115 558,446 -730 0.04% 47,532,341
2020-07-16 2020-07-14 85.937 559,176 +2,994 0.04% 48,053,955
2020-07-15 2020-07-13 86.074 556,182 +3,651 0.04% 47,872,830
2020-07-14 2020-07-10 86.622 552,531 +3,943 0.04% 47,861,253
2020-07-13 2020-07-09 86.896 548,588 -730 0.04% 47,669,963
2020-07-10 2020-07-08 89.224 549,318 +2,847 0.04% 49,012,306
2020-07-09 2020-07-07 89.977 546,471 -3,651 0.04% 49,169,906
2020-07-08 2020-07-06 91.073 550,122 -1,460 0.04% 50,101,133
2020-07-07 2020-07-03 88.745 551,582 +2,994 0.04% 48,949,919
2020-07-06 2020-07-02 88.539 548,588 +3,651 0.04% 48,571,523
2020-07-02 2020-06-29 87.170 544,937 -731 0.04% 47,501,967
2020-06-29 2020-06-24 87.581 545,668 +1,461 0.04% 47,789,878
2020-06-26 2020-06-23 87.649 544,207 +6,937 0.04% 47,699,188
2020-06-24 2020-06-22 88.882 537,270 +1,606 0.04% 47,753,387
2020-06-23 2020-06-19 89.977 535,664 -365 0.04% 48,197,523
2020-06-22 2020-06-18 90.388 536,029 -219 0.04% 48,450,594
2020-06-17 2020-06-15 89.155 536,248 -25,265 0.04% 47,809,430
2020-06-16 2020-06-12 91.894 561,513 -7,447 0.04% 51,599,943
2020-06-15 2020-06-11 95.509 568,960 -146 0.04% 54,340,582
2020-06-12 2020-06-10 96.978 569,106 +17,796 0.04% 55,190,750
2020-06-11 2020-06-09 95.928 551,310 -2,930 0.04% 52,886,305
2020-06-10 2020-06-08 92.570 554,240 +15,507 0.04% 51,305,935
2020-06-09 2020-06-05 92.710 538,733 +15,078 0.04% 49,945,844
2020-06-08 2020-06-04 91.101 523,655 -358 0.04% 47,705,246
2020-06-05 2020-06-03 92.220 524,013 -5,073 0.04% 48,324,500
2020-06-04 2020-06-02 91.310 529,086 -6,289 0.04% 48,311,073
2020-06-03 2020-06-01 85.783 535,375 +6,789 0.04% 45,925,983
2020-06-02 2020-05-29 81.095 528,586 +1,000 0.04% 42,865,608
2020-06-01 2020-05-28 79.765 527,586 +7,218 0.04% 42,083,128
2020-05-29 2020-05-27 82.284 520,368 +4,788 0.04% 42,818,140
2020-05-28 2020-05-26 84.593 515,580 +1,357 0.04% 43,614,637
2020-05-27 2020-05-25 82.844 514,223 +19,509 0.03% 42,600,343
2020-05-26 2020-05-22 85.293 494,714 +58,382 0.03% 42,195,662
2020-05-21 2020-05-19 96.698 436,332 -6,288 0.03% 42,192,475
2020-05-20 2020-05-18 93.270 442,620 +857 0.03% 41,282,984
2020-05-19 2020-05-15 92.570 441,763 +715 0.03% 40,893,952
2020-05-18 2020-05-14 92.850 441,048 +2,572 0.03% 40,951,204
2020-05-15 2020-05-13 94.179 438,476 +5,789 0.03% 41,295,315
2020-05-14 2020-05-12 94.529 432,687 +714 0.03% 40,901,487
2020-05-13 2020-05-11 96.488 431,973 +72 0.03% 41,680,293
2020-05-11 2020-05-07 95.719 431,901 -7,146 0.03% 41,340,926
2020-05-07 2020-05-05 94.879 439,047 -5,574 0.03% 41,656,291
2020-05-05 2020-04-29 97.398 444,621 -715 0.03% 43,305,106
2020-05-04 2020-04-28 95.579 445,336 -2,144 0.03% 42,564,585
2020-04-29 2020-04-27 93.759 447,480 +2,144 0.03% 41,955,444
2020-04-28 2020-04-24 93.060 445,336 +7,146 0.03% 41,442,824
2020-04-27 2020-04-23 94.739 438,190 -286 0.03% 41,513,660
2020-04-24 2020-04-22 94.109 438,476 +72 0.03% 41,264,635
2020-04-23 2020-04-21 94.109 438,404 +7,503 0.03% 41,257,859
2020-04-21 2020-04-17 98.517 430,901 -1,429 0.03% 42,451,208
2020-04-20 2020-04-16 96.558 432,330 +214 0.03% 41,744,990
2020-04-17 2020-04-15 96.278 432,116 +572 0.03% 41,603,386
2020-04-16 2020-04-14 96.558 431,544 -214 0.03% 41,669,095
2020-04-15 2020-04-09 94.459 431,758 +5,716 0.03% 40,783,459
2020-04-14 2020-04-08 93.340 426,042 +2,144 0.03% 39,766,571
2020-04-09 2020-04-07 93.759 423,898 +2,858 0.03% 39,744,411
2020-04-07 2020-04-03 88.792 421,040 +31,800 0.03% 37,384,784
2020-04-06 2020-04-02 90.261 389,240 +71 0.03% 35,133,149
2020-04-03 2020-04-01 92.150 389,169 -142 0.03% 35,861,951
2020-04-01 2020-03-30 90.261 389,311 +1,429 0.03% 35,139,557
2020-03-31 2020-03-27 93.060 387,882 +2,001 0.03% 36,096,174
2020-03-30 2020-03-26 92.220 385,881 +6,217 0.03% 35,585,961
2020-03-27 2020-03-25 93.619 379,664 +4,001 0.03% 35,543,929
2020-03-26 2020-03-24 90.121 375,663 -1,072 0.03% 33,855,106
2020-03-25 2020-03-23 89.211 376,735 +644 0.03% 33,609,036
2020-03-24 2020-03-20 93.410 376,091 +1,500 0.03% 35,130,482
2020-03-23 2020-03-19 93.340 374,591 +2,001 0.03% 34,964,157
2020-03-20 2020-03-18 98.867 372,590 +4,073 0.03% 36,836,915
2020-03-18 2020-03-16 99.567 368,517 +1,787 0.03% 36,692,079
2020-03-17 2020-03-13 102.576 366,730 +4,430 0.02% 37,617,533
2020-03-16 2020-03-12 105.724 362,300 +715 0.02% 38,303,874
2020-03-13 2020-03-11 107.753 361,585 -14,935 0.02% 38,961,981
2020-03-12 2020-03-10 106.354 376,520 -1,644 0.03% 40,044,377
2020-03-11 2020-03-09 103.275 378,164 -6,717 0.03% 39,054,982
2020-03-10 2020-03-06 103.345 384,881 +71 0.03% 39,775,612
2020-03-09 2020-03-05 104.325 384,810 -1,071 0.03% 40,145,225
2020-03-06 2020-03-04 103.415 385,881 -7,861 0.03% 39,905,957
2020-03-05 2020-03-03 100.267 393,742 +214 0.03% 39,479,153
2020-03-04 2020-03-02 99.917 393,528 +32,872 0.03% 39,320,021
2020-03-03 2020-02-28 101.036 360,656 +17,722 0.02% 36,439,319
2020-03-02 2020-02-27 103.625 342,934 +9,075 0.02% 35,536,570
2020-02-28 2020-02-26 103.695 333,859 +2,573 0.02% 34,619,532
2020-02-27 2020-02-25 104.955 331,286 +6,217 0.02% 34,769,964
2020-02-26 2020-02-24 105.094 325,069 +2,143 0.02% 34,162,952
2020-02-25 2020-02-21 106.984 322,926 +9,433 0.02% 34,547,800
2020-02-24 2020-02-20 109.013 313,493 +8,933 0.02% 34,174,738
2020-02-21 2020-02-19 109.223 304,560 +285 0.02% 33,264,857
2020-02-20 2020-02-18 109.223 304,275 +7,218 0.02% 33,233,729
2020-02-19 2020-02-17 110.622 297,057 +5,717 0.02% 32,861,059
2020-02-18 2020-02-14 110.132 291,340 +2,858 0.02% 32,085,938
2020-02-17 2020-02-13 110.202 288,482 +1,572 0.02% 31,791,365
2020-02-14 2020-02-12 110.692 286,910 +1,215 0.02% 31,758,652
2020-02-13 2020-02-11 110.272 285,695 +1,643 0.02% 31,504,221
2020-02-12 2020-02-10 110.762 284,052 +286 0.02% 31,462,169
2020-02-11 2020-02-07 112.861 283,766 +858 0.02% 32,026,142
2020-02-10 2020-02-06 112.441 282,908 +429 0.02% 31,810,537
2020-02-07 2020-02-05 108.873 282,479 +3,572 0.02% 30,754,287
2020-02-05 2020-02-03 109.363 278,907 +14,507 0.02% 30,501,998
2020-02-04 2020-01-31 110.552 264,400 +3,573 0.02% 29,229,974
2020-02-03 2020-01-30 110.972 260,827 +3,573 0.02% 28,944,472
2020-01-31 2020-01-29 111.951 257,254 +3,573 0.02% 28,799,969
2020-01-30 2020-01-24 114.191 253,681 +14,006 0.02% 28,967,965
2020-01-29 2020-01-22 115.730 239,675 +1,357 0.02% 27,737,553
2020-01-23 2020-01-21 116.849 238,318 +1,001 0.02% 27,847,308
2020-01-22 2020-01-20 119.718 237,317 -357 0.02% 28,411,146
2020-01-20 2020-01-16 118.599 237,674 +143 0.02% 28,187,806
2020-01-16 2020-01-14 116.500 237,531 +214 0.02% 27,672,248
2020-01-15 2020-01-13 115.940 237,317 -7,503 0.02% 27,514,477
2020-01-14 2020-01-10 114.330 244,820 +143 0.02% 27,990,383
2020-01-13 2020-01-09 113.911 244,677 +143 0.02% 27,871,314
2020-01-10 2020-01-08 112.931 244,534 -7,146 0.02% 27,615,485
2020-01-09 2020-01-07 113.351 251,680 +4,287 0.02% 28,528,151
2020-01-08 2020-01-06 113.561 247,393 +1,787 0.02% 28,094,145
2020-01-07 2020-01-03 114.400 245,606 -1,644 0.02% 28,097,432
2020-01-06 2020-01-02 115.170 247,250 -715 0.02% 28,475,806
2020-01-03 2019-12-31 115.450 247,965 -6,788 0.02% 28,627,553
2020-01-02 2019-12-27 114.330 254,753 -1,072 0.02% 29,126,028
2019-12-30 2019-12-24 113.351 255,825 +1,786 0.02% 28,997,990
2019-12-27 2019-12-20 113.491 254,039 +2,144 0.02% 28,831,095
2019-12-23 2019-12-19 110.412 251,895 +1,787 0.02% 27,812,270
2019-12-20 2019-12-18 110.412 250,108 +2,143 0.02% 27,614,964
2019-12-19 2019-12-17 110.692 247,965 +3,216 0.02% 27,447,751
2019-12-18 2019-12-16 111.112 244,749 +1,429 0.02% 27,194,515
2019-12-16 2019-12-12 111.462 243,320 -10,004 0.02% 27,120,862
2019-12-13 2019-12-11 111.182 253,324 +1,072 0.02% 28,165,024
2019-12-12 2019-12-10 111.532 252,252 +1,429 0.02% 28,134,087
2019-12-10 2019-12-06 112.651 250,823 +357 0.02% 28,255,509
2019-12-06 2019-12-04 110.062 250,466 +1,072 0.02% 27,566,866
2019-12-05 2019-12-03 110.902 249,394 +2,501 0.02% 27,658,280
2019-12-03 2019-11-29 111.951 246,893 +4,645 0.02% 27,640,039
2019-12-02 2019-11-28 113.351 242,248 +3,216 0.02% 27,459,025
2019-11-29 2019-11-27 113.561 239,032 +7,860 0.02% 27,144,664
2019-11-28 2019-11-26 115.576 231,172 +2,144 0.02% 26,717,852
2019-11-27 2019-11-25 117.498 229,028 +1,886 0.02% 26,910,410
2019-11-25 2019-11-21 114.151 227,142 +1,405 0.02% 25,928,581
2019-11-22 2019-11-20 116.145 225,737 -1,053 0.02% 26,218,298
2019-11-21 2019-11-19 116.217 226,790 -1,405 0.02% 26,356,749
2019-11-20 2019-11-18 114.507 228,195 +1,053 0.02% 26,130,033
2019-11-19 2019-11-15 113.582 227,142 +1,405 0.02% 25,799,181
2019-11-18 2019-11-14 113.582 225,737 +12,287 0.02% 25,639,599
2019-11-15 2019-11-13 115.504 213,450 +351 0.01% 24,654,421
2019-11-14 2019-11-12 117.213 213,099 +702 0.01% 24,978,079
2019-11-13 2019-11-11 118.210 212,397 +2,107 0.01% 25,107,545
2019-11-11 2019-11-07 122.483 210,290 +351 0.01% 25,756,975
2019-11-07 2019-11-05 121.201 209,939 +3,159 0.01% 25,444,884
2019-11-05 2019-11-01 123.195 206,780 +703 0.01% 25,474,310
2019-11-01 2019-10-30 122.127 206,077 -351 0.01% 25,167,579
2019-10-30 2019-10-28 121.201 206,428 +1,755 0.01% 25,019,346
2019-10-29 2019-10-25 121.059 204,673 -351 0.01% 24,777,488
2019-10-28 2019-10-24 121.557 205,024 -702 0.01% 24,922,179
2019-10-24 2019-10-22 119.635 205,726 +351 0.01% 24,611,963
2019-10-18 2019-10-16 120.133 205,375 +702 0.01% 24,672,346
2019-10-15 2019-10-11 118.068 204,673 +1,053 0.01% 24,165,338
2019-10-14 2019-10-10 114.650 203,620 +3,511 0.01% 23,345,012
2019-10-11 2019-10-09 118.210 200,109 +702 0.01% 23,654,975
2019-10-10 2019-10-08 121.557 199,407 +702 0.01% 24,239,391
2019-10-09 2019-10-04 124.548 198,705 -9,830 0.01% 24,748,358
2019-09-27 2019-09-25 121.486 208,535 +8,777 0.01% 25,334,117
2019-09-26 2019-09-24 122.839 199,758 +351 0.01% 24,538,108
2019-09-18 2019-09-16 126.613 199,407 +351 0.01% 25,247,591
2019-09-13 2019-09-11 128.180 199,056 -1,053 0.01% 25,515,000
2019-09-11 2019-09-09 126.329 200,109 -702 0.01% 25,279,474
2019-09-10 2019-09-06 127.254 200,811 +351 0.01% 25,554,056
2019-09-09 2019-09-05 127.325 200,460 -1,053 0.01% 25,523,665
2019-09-06 2019-09-04 130.388 201,513 -352 0.01% 26,274,787
2019-09-04 2019-09-02 122.697 201,865 +1,054 0.01% 24,768,180
2019-08-28 2019-08-26 127.895 200,811 +1,755 0.01% 25,682,756
2019-08-26 2019-08-22 132.168 199,056 -702 0.01% 26,308,800
2019-08-21 2019-08-19 134.019 199,758 -4,213 0.01% 26,771,431
2019-08-19 2019-08-15 128.821 203,971 +3,511 0.01% 26,275,729
2019-08-16 2019-08-14 123.694 200,460 -1,053 0.01% 24,795,641
2019-08-14 2019-08-12 126.898 201,513 +8,425 0.01% 25,571,639
2019-08-08 2019-08-06 131.028 193,088 +702 0.01% 25,300,022
2019-08-07 2019-08-05 129.106 192,386 +1,054 0.01% 24,838,139
2019-08-06 2019-08-02 131.171 191,332 +1,053 0.01% 25,097,186
2019-08-05 2019-08-01 128.821 190,279 +3,510 0.01% 24,511,914
2019-08-02 2019-07-31 130.174 186,769 +1,405 0.01% 24,312,453
2019-08-01 2019-07-30 131.385 185,364 +351 0.01% 24,353,958
2019-07-31 2019-07-29 131.527 185,013 +2,457 0.01% 24,334,192
2019-07-30 2019-07-26 135.301 182,556 +1,053 0.01% 24,700,031
2019-07-25 2019-07-23 136.512 181,503 +1,054 0.01% 24,777,285
2019-07-24 2019-07-22 136.725 180,449 +1,755 0.01% 24,671,951
2019-07-22 2019-07-18 137.865 178,694 +702 0.01% 24,635,598
2019-07-18 2019-07-16 139.431 177,992 -702 0.01% 24,817,667
2019-07-10 2019-07-08 139.787 178,694 +351 0.01% 24,979,173
2019-07-05 2019-07-03 139.431 178,343 -702 0.01% 24,866,608
2019-06-27 2019-06-25 139.147 179,045 -702 0.01% 24,913,489
2019-06-26 2019-06-24 138.506 179,747 -702 0.01% 24,895,970
2019-06-24 2019-06-20 138.363 180,449 +702 0.01% 24,967,501
2019-06-19 2019-06-17 138.875 179,747 +2,598 0.01% 24,962,337
2019-06-18 2019-06-14 138.514 177,149 +1,384 0.01% 24,537,540
2019-06-17 2019-06-13 138.586 175,765 +692 0.01% 24,358,537
2019-06-14 2019-06-12 138.875 175,073 +346 0.01% 24,313,236
2019-06-05 2019-06-03 138.514 174,727 +1,730 0.01% 24,202,060
2019-06-04 2019-05-31 135.551 172,997 +346 0.01% 23,449,933
2019-06-03 2019-05-30 137.719 172,651 +691 0.01% 23,777,281
2019-05-27 2019-05-23 140.609 171,960 -11,071 0.01% 24,179,119
2019-05-08 2019-05-06 137.502 183,031 -6,920 0.01% 25,167,127
2019-05-07 2019-05-03 138.658 189,951 +2,076 0.01% 26,338,241
2019-05-06 2019-05-02 137.285 187,875 -346 0.01% 25,792,462
2019-04-26 2019-04-24 130.349 188,221 +2,076 0.01% 24,534,365
2019-04-25 2019-04-23 130.638 186,145 +346 0.01% 24,317,561
2019-04-17 2019-04-15 131.649 185,799 +346 0.01% 24,460,310
2019-04-04 2019-04-02 133.672 185,453 +1,384 0.01% 24,789,958
2019-04-02 2019-03-29 132.661 184,069 +346 0.01% 24,418,756
2019-04-01 2019-03-28 131.938 183,723 -346 0.01% 24,240,105
2019-03-28 2019-03-26 127.892 184,069 +692 0.01% 23,540,957
2019-03-26 2019-03-22 127.242 183,377 +346 0.01% 23,333,206
2019-03-20 2019-03-18 126.158 183,031 +346 0.01% 23,090,806
2019-03-19 2019-03-15 125.219 182,685 +12,109 0.01% 22,875,556
2019-03-18 2019-03-14 126.230 170,576 -2,075 0.01% 21,531,835
2019-03-15 2019-03-13 127.675 172,651 +2,421 0.01% 22,043,261
2019-03-13 2019-03-11 127.169 170,230 +1,038 0.01% 21,648,059
2019-03-06 2019-03-04 130.204 169,192 -692 0.01% 22,029,509
2019-03-04 2019-02-28 128.253 169,884 +7,612 0.01% 21,788,184
2019-03-01 2019-02-27 128.759 162,272 -346 0.01% 20,893,995
2019-02-28 2019-02-26 127.748 162,618 +346 0.01% 20,774,046
2019-02-25 2019-02-21 129.482 162,272 +2,076 0.01% 21,011,246
2019-02-21 2019-02-19 128.326 160,196 +1,384 0.01% 20,557,241
2019-02-15 2019-02-13 124.279 158,812 -692 0.01% 19,737,037
2019-02-14 2019-02-12 124.785 159,504 +346 0.01% 19,903,714
2019-02-13 2019-02-11 125.146 159,158 +1,038 0.01% 19,918,038
2019-02-12 2019-02-08 125.508 158,120 +692 0.01% 19,845,262
2019-02-08 2019-01-31 124.279 157,428 +346 0.01% 19,565,035
2019-02-01 2019-01-30 122.979 157,082 -3,806 0.01% 19,317,734
2019-01-29 2019-01-25 120.088 160,888 -346 0.01% 19,320,790
2019-01-23 2019-01-21 113.730 161,234 +346 0.01% 18,337,138
2019-01-22 2019-01-18 114.669 160,888 +346 0.01% 18,448,913
2019-01-17 2019-01-15 116.187 160,542 -692 0.01% 18,652,838
2019-01-10 2019-01-08 116.187 161,234 -346 0.01% 18,733,239
2019-01-08 2019-01-04 116.981 161,580 -1,038 0.01% 18,901,865
2019-01-02 2018-12-27 114.019 162,618 -346 0.01% 18,541,541
2018-12-17 2018-12-13 114.091 162,964 +346 0.01% 18,592,766
2018-12-11 2018-12-07 114.669 162,618 -346 0.01% 18,647,291
2018-12-10 2018-12-06 111.635 162,964 -346 0.01% 18,192,415
2018-12-05 2018-12-03 109.322 163,310 -1,038 0.01% 17,853,440
2018-12-03 2018-11-29 109.033 164,348 -3,460 0.01% 17,919,417
2018-11-30 2018-11-28 107.877 167,808 -1,038 0.01% 18,102,672
2018-11-28 2018-11-26 110.882 168,846 -692 0.01% 18,721,981
2018-11-27 2018-11-23 109.264 169,538 +3,617 0.01% 18,524,460
2018-11-26 2018-11-22 109.706 165,921 -680 0.01% 18,202,451
2018-11-21 2018-11-19 107.867 166,601 +680 0.01% 17,970,799
2018-11-20 2018-11-16 107.794 165,921 +1,700 0.01% 17,885,250
2018-11-16 2018-11-14 108.308 164,221 -680 0.01% 17,786,526
2018-11-02 2018-10-31 102.206 164,901 +340 0.01% 16,853,797
2018-10-22 2018-10-18 108.529 164,561 -340 0.01% 17,859,651
2018-10-18 2018-10-15 106.176 164,901 +340 0.01% 17,508,549
2018-10-15 2018-10-11 105.220 164,561 +340 0.01% 17,315,149
2018-10-12 2018-10-10 106.470 164,221 -340 0.01% 17,484,650
2018-10-10 2018-10-08 102.720 164,561 +340 0.01% 16,903,748
2018-10-09 2018-10-05 104.338 164,221 -6,800 0.01% 17,134,474
2018-10-08 2018-10-04 107.500 171,021 +2,040 0.01% 18,384,698
2018-10-05 2018-10-03 110.147 168,981 +1,360 0.01% 18,612,700
2018-10-02 2018-09-27 112.647 167,621 -680 0.01% 18,881,951
2018-09-28 2018-09-26 112.720 168,301 -5,780 0.01% 18,970,926
2018-09-26 2018-09-21 108.970 174,081 +8,160 0.01% 18,969,647
2018-09-18 2018-09-14 113.088 165,921 +340 0.01% 18,763,652
2018-09-13 2018-09-11 112.426 165,581 -20,740 0.01% 18,615,627
2018-09-11 2018-09-07 111.250 186,321 -680 0.01% 20,728,144
2018-09-10 2018-09-06 111.250 187,001 -46,920 0.01% 20,803,794
2018-09-07 2018-09-05 111.691 233,921 +3,060 0.02% 26,126,827
2018-09-04 2018-08-31 115.000 230,861 -340 0.02% 26,548,929
2018-08-31 2018-08-29 114.706 231,201 -4,760 0.02% 26,520,029
2018-08-23 2018-08-21 113.823 235,961 -3,400 0.02% 26,857,827
2018-08-22 2018-08-20 114.411 239,361 -680 0.02% 27,385,625
2018-08-17 2018-08-15 113.529 240,041 -340 0.02% 27,251,625
2018-08-14 2018-08-10 112.794 240,381 +1,360 0.02% 27,113,475
2018-08-13 2018-08-09 113.529 239,021 +680 0.02% 27,135,825
2018-08-08 2018-08-06 111.764 238,341 +3,400 0.02% 26,638,025
2018-07-31 2018-07-27 113.529 234,941 -340 0.02% 26,672,627
2018-07-25 2018-07-23 113.456 235,281 -1,700 0.02% 26,693,927
2018-07-24 2018-07-20 110.588 236,981 -680 0.02% 26,207,225
2018-07-16 2018-07-12 110.220 237,661 -2,720 0.02% 26,195,050
2018-07-13 2018-07-11 108.308 240,381 +3,400 0.02% 26,035,299
2018-07-12 2018-07-10 109.117 236,981 -340 0.02% 25,858,725
2018-07-11 2018-07-09 111.029 237,321 -1,700 0.02% 26,349,525
2018-07-10 2018-07-06 108.823 239,021 -6,800 0.02% 26,011,024
2018-07-06 2018-07-04 105.956 245,821 +680 0.02% 26,046,096
2018-07-05 2018-07-03 106.103 245,141 -1,700 0.02% 26,010,097
2018-07-04 2018-06-29 105.367 246,841 +340 0.02% 26,008,971
2018-06-29 2018-06-27 103.676 246,501 +3,400 0.02% 25,556,271
2018-06-28 2018-06-26 104.779 243,101 -340 0.02% 25,471,897
2018-06-27 2018-06-25 103.750 243,441 -340 0.02% 25,256,922
2018-06-26 2018-06-22 102.941 243,781 +1,360 0.02% 25,095,021
2018-06-25 2018-06-21 102.132 242,421 +340 0.02% 24,758,947
2018-06-22 2018-06-20 104.044 242,081 -1,360 0.02% 25,187,022
2018-06-21 2018-06-19 106.259 243,441 +340 0.02% 25,867,821
2018-06-20 2018-06-15 107.158 243,101 +4,396 0.02% 26,050,143
2018-06-15 2018-06-13 106.409 238,705 +1,001 0.02% 25,400,328
2018-06-12 2018-06-08 109.779 237,704 -1,001 0.02% 26,094,813
2018-06-07 2018-06-05 109.180 238,705 -3,005 0.02% 26,061,701
2018-06-06 2018-06-04 108.431 241,710 -9,682 0.02% 26,208,786
2018-06-04 2018-05-31 103.938 251,392 +334 0.02% 26,129,112
2018-05-30 2018-05-28 104.836 251,058 -334 0.02% 26,319,996
2018-05-28 2018-05-24 104.986 251,392 -668 0.02% 26,392,662
2018-05-25 2018-05-23 103.863 252,060 -667 0.02% 26,179,667
2018-05-24 2018-05-21 103.039 252,727 -3,005 0.02% 26,040,769
2018-05-21 2018-05-17 100.868 255,732 +334 0.02% 25,795,051
2018-05-17 2018-05-15 102.290 255,398 -1,669 0.02% 26,124,736
2018-05-16 2018-05-14 102.814 257,067 -1,002 0.02% 26,430,209
2018-05-14 2018-05-10 100.268 258,069 +2,337 0.02% 25,876,179
2018-05-10 2018-05-08 99.669 255,732 +1,669 0.02% 25,488,651
2018-05-08 2018-05-04 100.343 254,063 +334 0.02% 25,493,528
2018-05-03 2018-04-30 104.237 253,729 -5,675 0.02% 26,448,014
2018-04-25 2018-04-23 101.092 259,404 +2,003 0.02% 26,223,712
2018-04-24 2018-04-20 102.365 257,401 -2,671 0.02% 26,348,899
2018-04-19 2018-04-17 102.889 260,072 -3,339 0.02% 26,758,641
2018-04-17 2018-04-13 101.991 263,411 +334 0.02% 26,865,488
2018-04-16 2018-04-12 102.290 263,077 -667 0.02% 26,910,224
2018-04-11 2018-04-09 102.066 263,744 -1,002 0.02% 26,919,201
2018-04-09 2018-04-04 98.546 264,746 -1,002 0.02% 26,089,696
2018-03-29 2018-03-27 101.541 265,748 +334 0.02% 26,984,441
2018-03-22 2018-03-20 102.141 265,414 +28,044 0.02% 27,109,526
2018-03-19 2018-03-15 103.039 237,370 +1,002 0.02% 24,458,397
2018-03-16 2018-03-14 102.590 236,368 -668 0.02% 24,248,952
2018-03-14 2018-03-12 101.916 237,036 +1,001 0.02% 24,157,732
2018-03-12 2018-03-08 101.841 236,035 -667 0.02% 24,038,039
2018-03-09 2018-03-07 99.370 236,702 +667 0.02% 23,521,043
2018-03-08 2018-03-06 99.969 236,035 +1,336 0.02% 23,596,163
2018-03-06 2018-03-02 103.039 234,699 -1,336 0.02% 24,183,179
2018-03-05 2018-03-01 102.814 236,035 +668 0.02% 24,267,815
2018-03-02 2018-02-28 100.194 235,367 -5,008 0.02% 23,582,259
2018-03-01 2018-02-27 101.092 240,375 +5,342 0.02% 24,300,029
2018-02-28 2018-02-26 100.718 235,033 +334 0.02% 23,671,995
2018-02-22 2018-02-20 97.348 234,699 +2,671 0.02% 22,847,481
2018-02-14 2018-02-12 98.846 232,028 -668 0.02% 22,934,963
2018-02-13 2018-02-09 97.498 232,696 +6,343 0.02% 22,687,342
2018-02-12 2018-02-08 98.995 226,353 +334 0.02% 22,407,914
2018-02-08 2018-02-06 99.070 226,019 +14,022 0.02% 22,391,775
2018-02-07 2018-02-05 100.568 211,997 +17,026 0.01% 21,320,111
2018-02-06 2018-02-02 101.841 194,971 +7,345 0.01% 19,856,041
2018-02-05 2018-02-01 103.414 187,626 +1,002 0.01% 19,403,069
2018-02-02 2018-01-31 103.638 186,624 -334 0.01% 19,341,373
2018-02-01 2018-01-30 103.713 186,958 -668 0.01% 19,389,989
2018-01-31 2018-01-29 104.761 187,626 +4,340 0.01% 19,655,969
2018-01-29 2018-01-25 105.510 183,286 +668 0.01% 19,338,555
2018-01-25 2018-01-23 107.233 182,618 +1,669 0.01% 19,582,599
2018-01-22 2018-01-18 105.735 180,949 +6,677 0.01% 19,132,627
2018-01-19 2018-01-17 105.960 174,272 +1,336 0.01% 18,465,785
2018-01-18 2018-01-16 105.585 172,936 -2,671 0.01% 18,259,473
2018-01-16 2018-01-12 105.510 175,607 +1,669 0.01% 18,528,341
2018-01-15 2018-01-11 106.708 173,938 +3,005 0.01% 18,560,645
2018-01-12 2018-01-10 107.907 170,933 +2,337 0.01% 18,444,786
2018-01-09 2018-01-05 110.827 168,596 -334 0.01% 18,684,983
2018-01-05 2018-01-03 110.303 168,930 -334 0.01% 18,633,449
2018-01-04 2018-01-02 109.629 169,264 -1,335 0.01% 18,556,215
2018-01-02 2017-12-28 109.180 170,599 -8,013 0.01% 18,625,920
2017-12-19 2017-12-15 104.237 178,612 +668 0.01% 18,618,024
2017-12-04 2017-11-30 104.312 177,944 +4,006 0.01% 18,561,719
2017-12-01 2017-11-29 105.360 173,938 +5,676 0.01% 18,326,195
2017-11-30 2017-11-28 104.836 168,262 -2,671 0.01% 17,639,969
2017-11-28 2017-11-24 104.387 170,933 -334 0.01% 17,843,186
2017-11-27 2017-11-23 103.114 171,267 -7,345 0.01% 17,660,027
2017-11-24 2017-11-22 102.066 178,612 -7,011 0.01% 18,230,149
2017-11-23 2017-11-21 102.665 185,623 -667 0.01% 19,056,931
2017-11-21 2017-11-17 105.485 186,290 +3,261 0.01% 19,650,789
2017-11-16 2017-11-14 104.799 183,029 +656 0.01% 19,181,252
2017-11-15 2017-11-13 104.570 182,373 +13,120 0.01% 19,070,804
2017-11-13 2017-11-09 105.333 169,253 -656 0.01% 17,827,842
2017-11-08 2017-11-06 98.549 169,909 +656 0.01% 16,744,387
2017-11-03 2017-11-01 98.092 169,253 +1,968 0.01% 16,602,339
2017-10-30 2017-10-26 101.141 167,285 -984 0.01% 16,919,295
2017-10-25 2017-10-23 101.522 168,269 -14,432 0.01% 17,082,943
2017-10-24 2017-10-20 101.217 182,701 -3,280 0.01% 18,492,403
2017-10-23 2017-10-19 98.397 185,981 -13,120 0.01% 18,299,919
2017-10-20 2017-10-18 98.320 199,101 +328 0.01% 19,575,709
2017-10-19 2017-10-17 97.939 198,773 +13,120 0.01% 19,467,710
2017-10-18 2017-10-16 97.330 185,653 +3,280 0.01% 18,069,545
2017-09-28 2017-09-26 95.043 182,373 -6,560 0.01% 17,333,304
2017-09-27 2017-09-25 95.348 188,933 -9,840 0.01% 18,014,387
2017-09-26 2017-09-22 96.567 198,773 +6,560 0.01% 19,195,011
2017-09-25 2017-09-21 97.025 192,213 -1,312 0.01% 18,649,428
2017-09-13 2017-09-11 98.625 193,525 -3,936 0.01% 19,086,474
2017-08-31 2017-08-29 96.949 197,461 -656 0.01% 19,143,564
2017-08-28 2017-08-24 96.796 198,117 -656 0.01% 19,176,962
2017-08-24 2017-08-21 96.034 198,773 -59,042 0.01% 19,088,961
2017-08-21 2017-08-17 96.491 257,815 -2,952 0.02% 24,876,899
2017-08-16 2017-08-14 96.263 260,767 +2,952 0.02% 25,102,116
2017-08-14 2017-08-10 95.958 257,815 -984 0.02% 24,739,349
2017-08-11 2017-08-09 96.415 258,799 +3,936 0.02% 24,952,121
2017-08-10 2017-08-08 96.720 254,863 -328 0.02% 24,650,331
2017-08-01 2017-07-28 97.406 255,191 +3,936 0.02% 24,857,106
2017-07-28 2017-07-26 92.985 251,255 +2,296 0.02% 23,363,015
2017-07-26 2017-07-24 94.357 248,959 -656 0.02% 23,491,071
2017-07-20 2017-07-18 93.976 249,615 -1,968 0.02% 23,457,845
2017-07-19 2017-07-17 93.290 251,583 -656 0.02% 23,470,215
2017-07-17 2017-07-13 92.147 252,239 +4,264 0.02% 23,243,038
2017-07-14 2017-07-12 91.842 247,975 +984 0.02% 22,774,523
2017-07-13 2017-07-11 91.918 246,991 +984 0.02% 22,702,976
2017-07-12 2017-07-10 92.757 246,007 -6,560 0.02% 22,818,779
2017-07-11 2017-07-07 89.784 252,567 -13,120 0.02% 22,676,512
2017-07-07 2017-07-05 89.860 265,687 -11,809 0.02% 23,874,730
2017-07-06 2017-07-04 89.708 277,496 +13,777 0.02% 24,893,590
2017-07-05 2017-07-03 89.937 263,719 +328 0.02% 23,717,984
2017-07-04 2017-06-30 90.546 263,391 -57,730 0.02% 23,849,085
2017-06-30 2017-06-28 90.927 321,121 +656 0.02% 29,198,699
2017-06-29 2017-06-27 91.842 320,465 +7,216 0.02% 29,432,151
2017-06-28 2017-06-26 92.528 313,249 +328 0.02% 28,984,294
2017-06-27 2017-06-23 92.147 312,921 +657 0.02% 28,834,695
2017-06-22 2017-06-20 92.528 312,264 +984 0.02% 28,893,154
2017-06-20 2017-06-16 97.452 311,280 +8,965 0.02% 30,334,776
2017-06-19 2017-06-15 97.762 302,315 -1,610 0.02% 29,555,021
2017-06-16 2017-06-14 98.772 303,925 -6,439 0.02% 30,019,218
2017-06-15 2017-06-13 98.384 310,364 -4,185 0.02% 30,534,710
2017-06-13 2017-06-09 98.228 314,549 -31,552 0.02% 30,897,595
2017-06-12 2017-06-08 97.219 346,101 -36,703 0.02% 33,647,517
2017-06-09 2017-06-07 95.743 382,804 -14,810 0.03% 36,650,963
2017-06-08 2017-06-06 95.743 397,614 -643 0.03% 38,068,923
2017-06-06 2017-06-02 96.287 398,257 -1,288 0.03% 38,346,961
2017-06-01 2017-05-29 95.510 399,545 -3,220 0.03% 38,160,728
2017-05-29 2017-05-25 93.103 402,765 -13,522 0.03% 37,498,746
2017-05-26 2017-05-24 91.628 416,287 -14,488 0.03% 38,143,514
2017-05-25 2017-05-23 90.230 430,775 -12,878 0.03% 38,868,919
2017-05-22 2017-05-18 90.386 443,653 +12,878 0.03% 40,099,804
2017-05-19 2017-05-17 91.861 430,775 -12,878 0.03% 39,571,369
2017-04-28 2017-04-26 87.512 443,653 -966 0.03% 38,825,154
2017-04-26 2017-04-24 86.814 444,619 -966 0.03% 38,598,965
2017-04-24 2017-04-20 86.969 445,585 -966 0.03% 38,752,027
2017-04-21 2017-04-19 86.192 446,551 -11,590 0.03% 38,489,289
2017-04-20 2017-04-18 85.416 458,141 +12,556 0.03% 39,132,508
2017-04-19 2017-04-13 86.658 445,585 +644 0.03% 38,613,627
2017-04-18 2017-04-12 87.745 444,941 -6,439 0.03% 39,041,520
2017-04-13 2017-04-11 86.348 451,380 +3,220 0.03% 38,975,612
2017-04-11 2017-04-07 87.124 448,160 -644 0.03% 39,045,572
2017-04-07 2017-04-05 87.124 448,804 -6,439 0.03% 39,101,680
2017-04-06 2017-04-03 85.416 455,243 -1,610 0.03% 38,884,973
2017-04-05 2017-03-31 84.562 456,853 -1,288 0.03% 38,632,268
2017-04-03 2017-03-30 84.251 458,141 -1,610 0.03% 38,598,883
2017-03-31 2017-03-29 84.018 459,751 -644 0.03% 38,627,428
2017-03-30 2017-03-28 83.708 460,395 -965 0.03% 38,538,535
2017-03-23 2017-03-21 81.844 461,360 +322 0.03% 37,759,514
2017-03-22 2017-03-20 81.999 461,038 +643 0.03% 37,804,760
2017-03-20 2017-03-16 81.378 460,395 -2,253 0.03% 37,466,034
2017-03-14 2017-03-10 79.670 462,648 +9,658 0.03% 36,859,029
2017-03-13 2017-03-09 79.747 452,990 +644 0.03% 36,124,754
2017-03-10 2017-03-08 80.990 452,346 +966 0.03% 36,635,397
2017-03-09 2017-03-07 80.679 451,380 +322 0.03% 36,416,961
2017-03-02 2017-02-28 83.164 451,058 +1,610 0.03% 37,511,783
2017-02-22 2017-02-20 82.155 449,448 +322 0.03% 36,924,189
2017-02-20 2017-02-16 82.387 449,126 +322 0.03% 37,002,360
2017-02-17 2017-02-15 82.310 448,804 +51,512 0.03% 36,940,981
2017-02-14 2017-02-10 83.940 397,292 +12,879 0.03% 33,348,888
2017-02-13 2017-02-09 83.630 384,413 +6,439 0.03% 32,148,418
2017-02-10 2017-02-08 84.251 377,974 +57,951 0.03% 31,844,725
2017-02-03 2017-02-01 82.543 320,023 +9,981 0.02% 26,415,589
2017-02-02 2017-01-27 82.543 310,042 +63,747 0.02% 25,591,730
2017-01-18 2017-01-16 80.834 246,295 +644 0.02% 19,909,125
2017-01-13 2017-01-11 82.620 245,651 -3,220 0.02% 20,295,792
2017-01-10 2017-01-06 82.232 248,871 -644 0.02% 20,465,205
2016-12-30 2016-12-28 76.098 249,515 +6,440 0.02% 18,987,535
2016-12-28 2016-12-22 76.874 243,075 +12,878 0.02% 18,686,215
2016-12-23 2016-12-21 77.651 230,197 +3,219 0.02% 17,874,977
2016-12-22 2016-12-20 77.884 226,978 +644 0.02% 17,677,895
2016-12-20 2016-12-16 77.961 226,334 +3,220 0.02% 17,645,313
2016-12-19 2016-12-15 78.272 223,114 +12,878 0.02% 17,463,577
2016-12-13 2016-12-09 84.173 210,236 -29,620 0.01% 17,696,289
2016-12-06 2016-12-02 81.766 239,856 +644 0.02% 19,612,132
2016-12-02 2016-11-30 82.931 239,212 -644 0.02% 19,838,099
2016-11-30 2016-11-28 81.766 239,856 +2,254 0.02% 19,612,132
2016-11-24 2016-11-22 80.834 237,602 +644 0.02% 19,206,431
2016-11-23 2016-11-21 83.850 236,958 +322 0.02% 19,868,896
2016-11-22 2016-11-18 83.850 236,636 +5,003 0.02% 19,841,896
2016-11-18 2016-11-16 81.391 231,633 +3,467 0.02% 18,852,770
2016-11-16 2016-11-14 82.184 228,166 +945 0.02% 18,751,588
2016-11-15 2016-11-11 84.247 227,221 +4,412 0.02% 19,142,575
2016-11-14 2016-11-10 87.023 222,809 +2,522 0.02% 19,389,505
2016-11-03 2016-11-01 88.134 220,287 -6,303 0.02% 19,414,683
2016-11-01 2016-10-28 87.261 226,590 +6,303 0.02% 19,772,464
2016-10-28 2016-10-26 89.165 220,287 +630 0.02% 19,641,857
2016-10-25 2016-10-20 88.372 219,657 +25,212 0.02% 19,411,433
2016-10-20 2016-10-18 89.720 194,445 -9,455 0.01% 17,445,634
2016-10-19 2016-10-17 88.372 203,900 +3,152 0.01% 18,018,963
2016-10-12 2016-10-07 89.324 200,748 +2,836 0.01% 17,931,515
2016-10-11 2016-10-06 89.561 197,912 +6,618 0.01% 17,725,294
2016-09-26 2016-09-22 90.196 191,294 -1,261 0.01% 17,253,976
2016-09-23 2016-09-21 87.816 192,555 +631 0.01% 16,909,462
2016-09-19 2016-09-14 87.420 191,924 +630 0.01% 16,777,925
2016-09-15 2016-09-13 88.451 191,294 +1,261 0.01% 16,920,126
2016-09-13 2016-09-09 91.069 190,033 -1,891 0.01% 17,306,063
2016-08-30 2016-08-26 89.641 191,924 -1,261 0.01% 17,204,224
2016-08-22 2016-08-18 89.006 193,185 -6,303 0.01% 17,194,661
2016-08-12 2016-08-10 89.086 199,488 -5,672 0.01% 17,771,492
2016-08-10 2016-08-08 90.434 205,160 -11,976 0.01% 18,553,460
2016-08-09 2016-08-05 90.117 217,136 +6,303 0.02% 19,567,599
2016-08-05 2016-08-03 87.658 210,833 +1,261 0.01% 18,481,118
2016-08-04 2016-08-01 90.117 209,572 +630 0.01% 18,885,955
2016-08-01 2016-07-28 92.497 208,942 -2,206 0.01% 19,326,431
2016-07-25 2016-07-21 90.672 211,148 -1,096 0.01% 19,145,229
2016-07-22 2016-07-20 90.117 212,244 -315 0.02% 19,126,747
2016-07-19 2016-07-15 88.292 212,559 -1,891 0.02% 18,767,310
2016-07-14 2016-07-12 88.927 214,450 -1,575 0.02% 19,070,366
2016-07-12 2016-07-08 85.198 216,025 -11,031 0.02% 18,404,993
2016-07-11 2016-07-07 84.722 227,056 +631 0.02% 19,236,746
2016-07-08 2016-07-06 83.533 226,425 +11,660 0.02% 18,913,858
2016-07-06 2016-07-04 85.516 214,765 -2,836 0.02% 18,365,791
2016-07-05 2016-06-30 83.771 217,601 +6,303 0.02% 18,228,552
2016-07-04 2016-06-29 85.595 211,298 -11,661 0.01% 18,086,070
2016-06-30 2016-06-28 83.136 222,959 -315 0.02% 18,535,899
2016-06-29 2016-06-27 81.946 223,274 -630 0.02% 18,296,408
2016-06-28 2016-06-24 78.852 223,904 +11,345 0.02% 17,655,320
2016-06-27 2016-06-23 78.535 212,559 +630 0.02% 16,693,295
2016-06-23 2016-06-21 81.938 211,929 +316 0.01% 17,365,091
2016-06-22 2016-06-20 82.506 211,613 +4,487 0.01% 17,459,252
2016-06-17 2016-06-15 82.425 207,126 -617 0.01% 17,072,263
2016-06-16 2016-06-14 80.885 207,743 +308 0.02% 16,803,218
2016-06-15 2016-06-13 82.749 207,435 -23,443 0.01% 17,164,980
2016-06-14 2016-06-10 82.262 230,878 -1,234 0.02% 18,992,586
2016-06-10 2016-06-07 79.831 232,112 -308 0.02% 18,529,741
2016-06-08 2016-06-06 78.615 232,420 -1,851 0.02% 18,271,775
2016-05-05 2016-05-03 75.617 234,271 -9,254 0.02% 17,714,777
2016-04-28 2016-04-26 79.021 243,525 -617 0.02% 19,243,483
2016-04-19 2016-04-15 76.670 244,142 -617 0.02% 18,718,418
2016-04-07 2016-04-05 73.753 244,759 +617 0.02% 18,051,595
2016-03-22 2016-03-18 75.779 244,142 -6,478 0.02% 18,500,762
2016-02-16 2016-02-12 69.619 250,620 +1,234 0.02% 17,447,950
2016-01-25 2016-01-21 69.052 249,386 +926 0.02% 17,220,556
2016-01-22 2016-01-20 69.700 248,460 +11,721 0.02% 17,317,709
2016-01-21 2016-01-19 72.942 236,739 -1,234 0.02% 17,268,230
2016-01-15 2016-01-13 73.347 237,973 +4,936 0.02% 17,454,676
2016-01-12 2016-01-08 72.294 233,037 +308 0.02% 16,847,104
2016-01-07 2016-01-05 73.104 232,729 +3,702 0.02% 17,013,457
2016-01-06 2016-01-04 73.996 229,027 +1,234 0.02% 16,947,006
2015-12-30 2015-12-28 74.563 227,793 +6,169 0.02% 16,984,928
2015-12-21 2015-12-17 74.239 221,624 +1,542 0.02% 16,453,102
2015-12-18 2015-12-16 74.401 220,082 +3,085 0.02% 16,374,299
2015-12-17 2015-12-15 74.563 216,997 -617 0.02% 16,179,946
2015-12-16 2015-12-14 74.806 217,614 +3,085 0.02% 16,278,862
2015-12-11 2015-12-09 75.049 214,529 -3,085 0.02% 16,100,246
2015-12-08 2015-12-04 75.698 217,614 +617 0.02% 16,472,868
2015-12-04 2015-12-02 76.913 216,997 -1,234 0.02% 16,689,966
2015-12-02 2015-11-30 76.427 218,231 +1,234 0.02% 16,678,756
2015-11-24 2015-11-20 80.583 216,997 -1,619 0.02% 17,486,169
2015-11-23 2015-11-19 79.507 218,616 -18,131 0.02% 17,381,503
2015-11-20 2015-11-18 78.018 236,747 -6,950 0.02% 18,470,479
2015-11-18 2015-11-16 77.273 243,697 +303 0.02% 18,831,246
2015-11-17 2015-11-13 77.604 243,394 +20,547 0.02% 18,888,379
2015-11-16 2015-11-12 78.349 222,847 +1,814 0.02% 17,459,780
2015-11-11 2015-11-09 75.039 221,033 +906 0.02% 16,586,181
2015-11-10 2015-11-06 76.942 220,127 -3,022 0.02% 16,937,069
2015-11-03 2015-10-30 76.860 223,149 -3,021 0.02% 17,151,126
2015-10-28 2015-10-26 77.521 226,170 -303 0.02% 17,533,014
2015-10-23 2015-10-20 76.032 226,473 -3,021 0.02% 17,219,238
2015-10-20 2015-10-16 75.949 229,494 -3,022 0.02% 17,429,945
2015-10-19 2015-10-15 75.619 232,516 -604 0.02% 17,582,516
2015-10-15 2015-10-13 73.964 233,120 -1,511 0.02% 17,242,453
2015-10-09 2015-10-07 72.640 234,631 +1,511 0.02% 17,043,622
2015-09-22 2015-09-18 70.158 233,120 -1,209 0.02% 16,355,257
2015-09-21 2015-09-17 69.083 234,329 +1,511 0.02% 16,188,049
2015-09-11 2015-09-09 70.572 232,818 -302 0.02% 16,430,379
2015-08-27 2015-08-25 69.662 233,120 +604 0.02% 16,239,536
2015-08-26 2015-08-24 69.496 232,516 -6,044 0.02% 16,158,987
2015-08-20 2015-08-18 70.820 238,560 -3,021 0.02% 16,894,813
2015-08-19 2015-08-17 70.985 241,581 -5,742 0.02% 17,148,734
2015-08-18 2015-08-14 71.730 247,323 +6,346 0.02% 17,740,489
2015-08-05 2015-08-03 74.212 240,977 -3,626 0.02% 17,883,397
2015-07-30 2015-07-28 75.536 244,603 +604 0.02% 18,476,280
2015-07-24 2015-07-22 76.280 243,999 -1,208 0.02% 18,612,339
2015-07-21 2015-07-17 76.529 245,207 -3,627 0.02% 18,765,346
2015-07-14 2015-07-10 73.964 248,834 +1,511 0.02% 18,404,721
2015-07-13 2015-07-09 73.219 247,323 +605 0.02% 18,108,804
2015-07-10 2015-07-08 74.626 246,718 +10,115 0.02% 18,411,508
2015-07-08 2015-07-06 75.370 236,603 +3,022 0.02% 17,832,844
2015-07-07 2015-07-03 75.784 233,581 -604 0.02% 17,701,700
2015-07-06 2015-07-02 74.957 234,185 +604 0.02% 17,553,724
2015-07-03 2015-06-30 75.122 233,581 -6,043 0.02% 17,547,100
2015-07-02 2015-06-29 75.288 239,624 +4,230 0.02% 18,040,713
2015-06-30 2015-06-26 76.529 235,394 +1,511 0.02% 18,014,371
2015-06-25 2015-06-23 76.777 233,883 +604 0.02% 17,956,787
2015-06-23 2015-06-19 81.319 233,279 +41 0.02% 18,970,065
2015-06-22 2015-06-18 80.223 233,238 +3,853 0.02% 18,710,956
2015-06-19 2015-06-17 78.789 229,385 +3,556 0.02% 18,072,908
2015-06-17 2015-06-15 77.439 225,829 +593 0.02% 17,487,935
2015-06-16 2015-06-12 78.029 225,236 +1,778 0.02% 17,575,014
2015-06-11 2015-06-09 76.595 223,458 -592 0.02% 17,115,827
2015-06-10 2015-06-08 75.920 224,050 +296 0.02% 17,009,972
2015-06-04 2015-06-02 76.848 223,754 +296 0.02% 17,195,125
2015-06-03 2015-06-01 76.595 223,458 -296 0.02% 17,115,827
2015-06-01 2015-05-28 75.583 223,754 +3,556 0.02% 16,912,000
2015-05-28 2015-05-26 77.354 220,198 +5,039 0.02% 17,033,302
2015-05-27 2015-05-22 77.861 215,159 +592 0.02% 16,752,413
2015-05-20 2015-05-18 79.548 214,567 +889 0.02% 17,068,319
2015-05-15 2015-05-13 77.692 213,678 +593 0.02% 16,601,051
2015-05-13 2015-05-11 79.379 213,085 +593 0.02% 16,914,480
2015-05-12 2015-05-08 79.463 212,492 +2,074 0.02% 16,885,333
2015-05-11 2015-05-07 78.704 210,418 +9,188 0.02% 16,560,776
2015-05-08 2015-05-06 80.813 201,230 -1,779 0.01% 16,262,016
2015-05-07 2015-05-05 81.066 203,009 -592 0.01% 16,457,157
2015-05-06 2015-05-04 82.247 203,601 -2,371 0.01% 16,745,598
2015-05-05 2015-04-30 81.235 205,972 +4,149 0.02% 16,732,106
2015-05-04 2015-04-29 79.126 201,823 +593 0.01% 15,969,438
2015-04-30 2015-04-28 79.548 201,230 +2,963 0.01% 16,007,391
2015-04-27 2015-04-23 78.704 198,267 +593 0.01% 15,604,441
2015-04-24 2015-04-22 79.295 197,674 +593 0.01% 15,674,495
2015-04-21 2015-04-17 79.379 197,081 +1,185 0.01% 15,644,098
2015-04-16 2015-04-14 79.970 195,896 +4,149 0.01% 15,665,709
2015-04-15 2015-04-13 80.644 191,747 -2,371 0.01% 15,463,315
2015-04-14 2015-04-10 83.850 194,118 -1,778 0.01% 16,276,774
2015-04-13 2015-04-09 82.753 195,896 -593 0.01% 16,211,034
2015-04-10 2015-04-08 82.922 196,489 -2,371 0.01% 16,293,257
2015-04-09 2015-04-02 82.078 198,860 -592 0.01% 16,322,114
2015-04-02 2015-03-31 80.644 199,452 +592 0.01% 16,084,680
2015-04-01 2015-03-30 80.982 198,860 +593 0.01% 16,104,039
2015-03-27 2015-03-25 80.982 198,267 +2,964 0.01% 16,056,017
2015-03-25 2015-03-23 79.801 195,303 +593 0.01% 15,585,337
2015-03-23 2015-03-19 82.669 194,710 -297 0.01% 16,096,464
2015-03-20 2015-03-18 78.620 195,007 -2,963 0.01% 15,331,416
2015-03-19 2015-03-17 79.295 197,970 +29,636 0.01% 15,697,966
2015-03-13 2015-03-11 80.644 168,334 -297 0.01% 13,575,189
2015-03-12 2015-03-10 79.210 168,631 +593 0.01% 13,357,314
2015-03-09 2015-03-05 81.741 168,038 +1,482 0.01% 13,735,593
2015-03-06 2015-03-04 82.922 166,556 +1,778 0.01% 13,811,153
2015-03-02 2015-02-26 83.681 164,778 +4,742 0.01% 13,788,818
2015-02-27 2015-02-25 84.609 160,036 +1,185 0.01% 13,540,502
2015-02-26 2015-02-24 83.597 158,851 +11,855 0.01% 13,279,440
2015-02-25 2015-02-23 83.428 146,996 +1,185 0.01% 12,263,599
2015-02-24 2015-02-18 84.609 145,811 -296 0.01% 12,336,937
2015-02-13 2015-02-11 85.537 146,107 +1,186 0.01% 12,497,557
2015-02-12 2015-02-10 87.140 144,921 +592 0.01% 12,628,384
2015-02-05 2015-02-03 87.646 144,329 +1,186 0.01% 12,649,848
2015-02-04 2015-02-02 88.911 143,143 +296 0.01% 12,727,024
2015-02-02 2015-01-29 89.249 142,847 +2,371 0.01% 12,748,906
2015-01-27 2015-01-23 89.755 140,476 -593 0.01% 12,608,398
2015-01-26 2015-01-22 87.646 141,069 +593 0.01% 12,364,122
2015-01-22 2015-01-20 88.321 140,476 -593 0.01% 12,406,948
2015-01-20 2015-01-16 86.212 141,069 +593 0.01% 12,161,821
2015-01-19 2015-01-15 85.959 140,476 -12,447 0.01% 12,075,148
2015-01-16 2015-01-14 84.778 152,923 -593 0.01% 12,964,477
2015-01-09 2015-01-07 81.994 153,516 +11,855 0.01% 12,587,401
2015-01-08 2015-01-06 81.741 141,661 -7,113 0.01% 11,579,511
2015-01-07 2015-01-05 82.331 148,774 +593 0.01% 12,248,785
2014-12-30 2014-12-24 82.331 148,181 -593 0.01% 12,199,962
2014-12-23 2014-12-19 80.982 148,774 +593 0.01% 12,047,985
2014-12-19 2014-12-17 81.151 148,181 +296 0.01% 12,024,963
2014-12-17 2014-12-15 82.163 147,885 -1,186 0.01% 12,150,642
2014-12-03 2014-12-01 83.006 149,071 +297 0.01% 12,373,837
2014-12-02 2014-11-28 83.344 148,774 -1,186 0.01% 12,399,384
2014-11-25 2014-11-21 83.357 149,960 +3,919 0.01% 12,500,174
2014-11-20 2014-11-18 83.357 146,041 -291 0.01% 12,173,499
2014-11-19 2014-11-17 85.075 146,332 -3,491 0.01% 12,449,256
2014-11-17 2014-11-13 82.841 149,823 -11,346 0.01% 12,411,504
2014-11-07 2014-11-05 78.373 161,169 +5,819 0.01% 12,631,218
2014-11-04 2014-10-31 78.287 155,350 +5,818 0.01% 12,161,819
2014-10-28 2014-10-24 81.122 149,532 -6,400 0.01% 12,130,397
2014-10-27 2014-10-23 79.747 155,932 -1,455 0.01% 12,435,181
2014-10-20 2014-10-16 78.802 157,387 -5,818 0.01% 12,402,438
2014-10-14 2014-10-10 78.974 163,205 -291 0.01% 12,888,959
2014-10-07 2014-10-03 75.537 163,496 +1,164 0.01% 12,349,941
2014-09-22 2014-09-18 77.341 162,332 +581 0.01% 12,554,966
2014-09-17 2014-09-15 77.685 161,751 +6,401 0.01% 12,565,631
2014-09-08 2014-09-04 80.349 155,350 -582 0.01% 12,482,218
2014-09-02 2014-08-29 79.060 155,932 +582 0.01% 12,327,981
2014-08-26 2014-08-22 77.943 155,350 +1,163 0.01% 12,108,419
2014-08-22 2014-08-20 79.060 154,187 +1,455 0.01% 12,190,021
2014-08-21 2014-08-19 80.005 152,732 -1,455 0.01% 12,219,364
2014-08-20 2014-08-18 77.427 154,187 +6,400 0.01% 11,938,271
2014-08-19 2014-08-15 74.849 147,787 -2,327 0.01% 11,061,736
2014-08-06 2014-08-04 75.107 150,114 -873 0.01% 11,274,610
2014-08-05 2014-08-01 73.216 150,987 -1,454 0.01% 11,054,727
2014-07-30 2014-07-28 75.451 152,441 +873 0.01% 11,501,784
2014-07-28 2014-07-24 75.021 151,568 -291 0.01% 11,370,790
2014-07-21 2014-07-17 73.388 151,859 +291 0.01% 11,144,672
2014-07-04 2014-07-02 71.756 151,568 -1,164 0.01% 10,875,842
2014-06-30 2014-06-26 71.498 152,732 -1,164 0.01% 10,919,990
2014-06-27 2014-06-25 70.638 153,896 -5,818 0.01% 10,870,963
2014-06-26 2014-06-24 69.607 159,714 +873 0.01% 11,117,238
2014-06-20 2014-06-18 70.724 158,841 -582 0.01% 11,233,920
2014-06-17 2014-06-13 73.776 159,423 +3,252 0.01% 11,761,653
2014-06-12 2014-06-10 73.952 156,171 +2,850 0.01% 11,549,132
2014-06-11 2014-06-09 73.513 153,321 -1,995 0.01% 11,271,119
2014-06-06 2014-06-04 74.303 155,316 -570 0.01% 11,540,403
2014-06-05 2014-06-03 74.127 155,886 -2,279 0.01% 11,555,406
2014-05-30 2014-05-28 72.022 158,165 -285 0.01% 11,391,343
2014-05-27 2014-05-23 72.548 158,450 -1,140 0.01% 11,495,269
2014-05-23 2014-05-21 71.846 159,590 -1,995 0.01% 11,465,974
2014-05-22 2014-05-20 70.092 161,585 -570 0.01% 11,325,808
2014-05-21 2014-05-19 70.180 162,155 +2,850 0.01% 11,379,985
2014-05-20 2014-05-16 69.653 159,305 -570 0.01% 11,096,124
2014-05-19 2014-05-15 69.478 159,875 -570 0.01% 11,107,776
2014-05-15 2014-05-13 68.688 160,445 -1,140 0.01% 11,020,704
2014-04-29 2014-04-25 66.495 161,585 -8,550 0.01% 10,744,634
2014-04-16 2014-04-14 67.022 170,135 -5,699 0.01% 11,402,718
2014-04-15 2014-04-11 66.408 175,834 -855 0.01% 11,676,700
2014-04-14 2014-04-10 66.057 176,689 +285 0.01% 11,671,478
2014-04-02 2014-03-31 66.934 176,404 -2,850 0.01% 11,807,402
2014-04-01 2014-03-28 66.057 179,254 -570 0.01% 11,840,914
2014-03-27 2014-03-25 64.302 179,824 -2,280 0.01% 11,563,066
2014-03-25 2014-03-21 62.811 182,104 +1,140 0.01% 11,438,100
2014-03-19 2014-03-17 63.864 180,964 +2,850 0.01% 11,556,995
2014-03-18 2014-03-14 63.425 178,114 -570 0.01% 11,296,860
2014-03-13 2014-03-11 64.127 178,684 -570 0.01% 11,458,412
2014-03-03 2014-02-27 62.723 179,254 -1,140 0.01% 11,243,364
2014-02-21 2014-02-19 64.039 180,394 -570 0.01% 11,552,243
2014-02-19 2014-02-17 61.846 180,964 -5,700 0.01% 11,191,871
2014-02-14 2014-02-12 62.460 186,664 -1,710 0.01% 11,659,017
2014-02-10 2014-02-06 60.881 188,374 -1,425 0.01% 11,468,373
2014-02-07 2014-02-05 60.793 189,799 +285 0.01% 11,538,478
2014-02-05 2014-01-30 61.583 189,514 +570 0.01% 11,670,777
2014-01-27 2014-01-23 62.986 188,944 +1,710 0.01% 11,900,876
2014-01-23 2014-01-21 62.109 187,234 -570 0.01% 11,628,919
2014-01-22 2014-01-20 61.758 187,804 +855 0.01% 11,598,421
2014-01-17 2014-01-15 61.670 186,949 +1,140 0.01% 11,529,218
2014-01-15 2014-01-13 61.934 185,809 +285 0.01% 11,507,814
2014-01-14 2014-01-10 62.723 185,524 +285 0.01% 11,636,638
2014-01-13 2014-01-09 63.688 185,239 +570 0.01% 11,797,512
2014-01-10 2014-01-08 64.916 184,669 -570 0.01% 11,988,010
2014-01-09 2014-01-07 64.565 185,239 -285 0.01% 11,960,012
2014-01-02 2013-12-27 65.004 185,524 +12,539 0.01% 12,059,788
2013-12-13 2013-12-11 65.267 172,985 +3,990 0.01% 11,290,229
2013-12-10 2013-12-06 66.144 168,995 +17,099 0.01% 11,178,064
2013-12-05 2013-12-03 66.057 151,896 +570 0.01% 10,033,736
2013-12-02 2013-11-28 66.320 151,326 -285 0.01% 10,035,909
2013-11-27 2013-11-25 70.213 151,611 +570 0.01% 10,645,054
2013-11-26 2013-11-22 69.496 151,041 +3,091 0.01% 10,496,818
2013-11-25 2013-11-21 69.944 147,950 +1,396 0.01% 10,348,255
2013-11-21 2013-11-19 69.496 146,554 -1,954 0.01% 10,184,987
2013-11-19 2013-11-15 70.840 148,508 -1,675 0.01% 10,520,283
2013-11-18 2013-11-14 70.213 150,183 +837 0.01% 10,544,790
2013-11-15 2013-11-13 69.138 149,346 +5,583 0.01% 10,325,522
2013-11-14 2013-11-12 69.228 143,763 +279 0.01% 9,952,398
2013-11-05 2013-11-01 69.855 143,484 -1,116 0.01% 10,023,033
2013-11-01 2013-10-30 69.765 144,600 -1,396 0.01% 10,088,041
2013-10-29 2013-10-25 69.317 145,996 -558 0.01% 10,120,058
2013-10-28 2013-10-24 68.959 146,554 -1,396 0.01% 10,106,238
2013-10-22 2013-10-18 69.317 147,950 -558 0.01% 10,255,505
2013-10-21 2013-10-17 68.780 148,508 -279 0.01% 10,214,384
2013-10-18 2013-10-16 68.243 148,787 -2,234 0.01% 10,153,624
2013-10-07 2013-10-03 66.272 151,021 +280 0.01% 10,008,527
2013-10-04 2013-10-02 67.258 150,741 +558 0.01% 10,138,470
2013-10-03 2013-09-30 68.153 150,183 +558 0.01% 10,235,440
2013-10-02 2013-09-27 67.884 149,625 -3,350 0.01% 10,157,211
2013-09-27 2013-09-25 66.899 152,975 -279 0.01% 10,233,923
2013-09-26 2013-09-24 66.452 153,254 -5,583 0.01% 10,183,963
2013-09-24 2013-09-19 67.795 158,837 -6,141 0.01% 10,768,337
2013-09-19 2013-09-17 65.287 164,978 -838 0.01% 10,770,966
2013-09-18 2013-09-16 64.660 165,816 +838 0.01% 10,721,727
2013-09-17 2013-09-13 62.959 164,978 -2,512 0.01% 10,386,817
2013-09-16 2013-09-12 61.884 167,490 +3,349 0.01% 10,364,970
2013-09-13 2013-09-11 62.153 164,141 -1,954 0.01% 10,201,820
2013-09-12 2013-09-10 60.809 166,095 +1,396 0.01% 10,100,141
2013-09-11 2013-09-09 61.884 164,699 +2,233 0.01% 10,192,251
2013-09-10 2013-09-06 61.705 162,466 +1,675 0.01% 10,024,964
2013-09-06 2013-09-04 63.227 160,791 +279 0.01% 10,166,408
2013-09-02 2013-08-29 63.407 160,512 +1,117 0.01% 10,177,518
2013-08-27 2013-08-23 63.854 159,395 +837 0.01% 10,178,067
2013-08-26 2013-08-22 63.227 158,558 +559 0.01% 10,025,221
2013-08-23 2013-08-21 64.302 157,999 +5,583 0.01% 10,159,677
2013-08-22 2013-08-20 64.660 152,416 +3,070 0.01% 9,855,278
2013-08-21 2013-08-19 65.825 149,346 -558 0.01% 9,830,646
2013-08-20 2013-08-16 66.272 149,904 +1,396 0.01% 9,934,501
2013-08-19 2013-08-15 67.526 148,508 +279 0.01% 10,028,184
2013-08-15 2013-08-12 67.437 148,229 -3,908 0.01% 9,996,069
2013-08-13 2013-08-09 67.437 152,137 -1,954 0.01% 10,259,612
2013-08-09 2013-08-07 68.422 154,091 +279 0.01% 10,543,183
2013-08-08 2013-08-06 68.511 153,812 -279 0.01% 10,537,868
2013-07-26 2013-07-24 68.601 154,091 +279 0.01% 10,570,783
2013-07-24 2013-07-22 67.347 153,812 +558 0.01% 10,358,793
2013-07-16 2013-07-12 70.123 153,254 +2,792 0.01% 10,746,689
2013-07-15 2013-07-11 70.034 150,462 -1,954 0.01% 10,537,430
2013-07-02 2013-06-27 67.705 152,416 +558 0.01% 10,319,376
2013-06-28 2013-06-26 68.601 151,858 -558 0.01% 10,417,597
2013-06-27 2013-06-25 65.914 152,416 +1,116 0.01% 10,046,377
2013-06-25 2013-06-21 67.258 151,300 +1,396 0.01% 10,176,067
2013-06-19 2013-06-17 71.233 149,904 +2,901 0.01% 10,678,155
2013-06-18 2013-06-14 71.416 147,003 +3,833 0.01% 10,498,357
2013-06-17 2013-06-13 69.224 143,170 +1,642 0.01% 9,910,821
2013-06-14 2013-06-11 67.580 141,528 +7,939 0.01% 9,564,505
2013-06-13 2013-06-10 70.320 133,589 +547 0.01% 9,393,984
2013-06-11 2013-06-07 70.685 133,042 +4,106 0.01% 9,404,119
2013-06-10 2013-06-06 70.868 128,936 +1,095 0.01% 9,137,435
2013-06-07 2013-06-05 72.329 127,841 +7,665 0.01% 9,246,636
2013-06-05 2013-06-03 73.060 120,176 +2,738 0.01% 8,780,033
2013-06-03 2013-05-30 72.512 117,438 +10,950 0.01% 8,515,645
2013-05-31 2013-05-29 75.617 106,488 +2,737 0.01% 8,052,290
2013-05-27 2013-05-23 77.900 103,751 +3,012 0.01% 8,082,203
2013-05-24 2013-05-22 80.092 100,739 +2,737 0.01% 8,068,367
2013-05-23 2013-05-21 81.096 98,002 -1,916 0.01% 7,947,606
2013-05-15 2013-05-13 83.745 99,918 -2,738 0.01% 8,367,611
2013-05-10 2013-05-08 81.918 102,656 +274 0.01% 8,409,403
2013-05-07 2013-05-03 81.279 102,382 +1,916 0.01% 8,321,508
2013-05-06 2013-05-02 81.279 100,466 -273 0.01% 8,165,777
2013-04-30 2013-04-26 79.270 100,739 +1,095 0.01% 7,985,567
2013-04-26 2013-04-24 79.909 99,644 +821 0.01% 7,962,466
2013-04-16 2013-04-12 80.640 98,823 -274 0.01% 7,969,061
2013-04-10 2013-04-08 77.991 99,097 -3,285 0.01% 7,728,706
2013-04-08 2013-04-03 79.179 102,382 -1,095 0.01% 8,106,458
2013-03-28 2013-03-26 76.530 103,477 -547 0.01% 7,919,108
2013-03-20 2013-03-18 77.352 104,024 +273 0.01% 8,046,469
2013-03-18 2013-03-14 78.083 103,751 -1,916 0.01% 8,101,153
2013-03-13 2013-03-11 77.261 105,667 -1,095 0.01% 8,163,909
2013-03-12 2013-03-08 76.713 106,762 -547 0.01% 8,190,009
2013-03-07 2013-03-05 75.708 107,309 -1,095 0.01% 8,124,172
2013-02-27 2013-02-25 76.074 108,404 +821 0.01% 8,246,672
2013-02-26 2013-02-22 77.626 107,583 -274 0.01% 8,351,240
2013-02-25 2013-02-21 77.078 107,857 -547 0.01% 8,313,410
2013-02-19 2013-02-15 78.265 108,404 -10,677 0.01% 8,484,271
2013-02-08 2013-02-06 75.800 119,081 -14,782 0.01% 9,026,284
2013-02-04 2013-01-31 73.608 133,863 -274 0.01% 9,853,352
2013-01-25 2013-01-23 73.060 134,137 -3,832 0.01% 9,800,020
2013-01-22 2013-01-18 73.242 137,969 +4,927 0.01% 10,105,185
2013-01-21 2013-01-17 72.786 133,042 +5,475 0.01% 9,683,570
2013-01-18 2013-01-16 73.334 127,567 -2,737 0.01% 9,354,968
2013-01-17 2013-01-15 74.064 130,304 -4,380 0.01% 9,650,882
2013-01-15 2013-01-11 71.690 134,684 -2,190 0.01% 9,655,484
2013-01-11 2013-01-09 71.690 136,874 +1,916 0.01% 9,812,485
2013-01-10 2013-01-08 70.685 134,958 +548 0.01% 9,539,552
2013-01-09 2013-01-07 70.868 134,410 +5,474 0.01% 9,525,367
2013-01-08 2013-01-04 71.599 128,936 +6,023 0.01% 9,231,636
2013-01-07 2013-01-03 70.320 122,913 +4,927 0.01% 8,643,247
2013-01-04 2013-01-02 71.051 117,986 +1,095 0.01% 8,382,981
2013-01-03 2012-12-31 70.685 116,891 +1,095 0.01% 8,262,480
2012-12-28 2012-12-24 72.329 115,796 +6,297 0.01% 8,375,431
2012-12-27 2012-12-20 72.329 109,499 +821 0.01% 7,919,974
2012-12-21 2012-12-19 71.051 108,678 +547 0.01% 7,721,642
2012-12-19 2012-12-17 73.334 108,131 +1,095 0.01% 7,929,653
2012-12-17 2012-12-13 73.151 107,036 -2,737 0.01% 7,829,802
2012-12-14 2012-12-12 74.338 109,773 +1,095 0.01% 8,160,342
2012-12-13 2012-12-11 75.891 108,678 +547 0.01% 8,247,666
2012-12-12 2012-12-10 75.617 108,131 -3,832 0.01% 8,176,529
2012-12-11 2012-12-07 75.800 111,963 +4,106 0.01% 8,486,742
2012-12-07 2012-12-05 76.439 107,857 -821 0.01% 8,244,460
2012-12-04 2012-11-30 76.804 108,678 +547 0.01% 8,346,916
2012-11-30 2012-11-28 77.078 108,131 -2,190 0.01% 8,334,529
2012-11-27 2012-11-23 78.448 110,321 -6,570 0.01% 8,654,456
2012-11-26 2012-11-22 76.256 116,891 -3,011 0.01% 8,913,658
2012-11-23 2012-11-21 74.247 119,902 -5,475 0.01% 8,902,365
2012-11-22 2012-11-20 73.060 125,377 +8,486 0.01% 9,160,017
2012-11-21 2012-11-19 77.303 116,891 -2,737 0.01% 9,036,027
2012-11-20 2012-11-16 75.073 119,628 +4,735 0.01% 8,980,848
2012-11-16 2012-11-14 74.980 114,893 +1,076 0.01% 8,614,701
2012-11-14 2012-11-12 75.352 113,817 -1,614 0.01% 8,576,323
2012-11-13 2012-11-09 73.679 115,431 -1,615 0.01% 8,504,891
2012-11-09 2012-11-07 73.587 117,046 +1,884 0.01% 8,613,009
2012-11-06 2012-11-02 72.286 115,162 +1,076 0.01% 8,324,572
2012-11-05 2012-11-01 72.379 114,086 -1,615 0.01% 8,257,393
2012-11-01 2012-10-30 71.728 115,701 -1,614 0.01% 8,299,034
2012-10-30 2012-10-26 70.799 117,315 +1,076 0.01% 8,305,803
2012-10-19 2012-10-17 69.034 116,239 -538 0.01% 8,024,423
2012-10-11 2012-10-09 68.198 116,777 +1,615 0.01% 7,963,913
2012-10-08 2012-10-04 69.127 115,162 +1,345 0.01% 7,960,773
2012-10-05 2012-10-03 68.569 113,817 -1,614 0.01% 7,804,348
2012-09-21 2012-09-19 67.268 115,431 +538 0.01% 7,764,869
2012-09-20 2012-09-18 67.640 114,893 -1,615 0.01% 7,771,379
2012-09-07 2012-09-05 65.503 116,508 -2,152 0.01% 7,631,642
2012-09-06 2012-09-04 64.946 118,660 +538 0.01% 7,706,455
2012-09-05 2012-09-03 64.760 118,122 -1,615 0.01% 7,649,564
2012-09-04 2012-08-31 64.295 119,737 -1,076 0.01% 7,698,526
2012-08-27 2012-08-23 62.809 120,813 -807 0.01% 7,588,108
2012-08-23 2012-08-21 62.158 121,620 -1,076 0.01% 7,559,694
2012-08-20 2012-08-16 62.158 122,696 +807 0.01% 7,626,577
2012-08-17 2012-08-15 62.251 121,889 +269 0.01% 7,587,740
2012-08-14 2012-08-10 62.530 121,620 +269 0.01% 7,604,894
2012-08-08 2012-08-06 62.530 121,351 -2,691 0.01% 7,588,074
2012-08-02 2012-07-31 63.180 124,042 -2,690 0.01% 7,837,017
2012-07-27 2012-07-25 61.787 126,732 -2,691 0.01% 7,830,348
2012-07-25 2012-07-23 60.950 129,423 -5,382 0.01% 7,888,391
2012-07-24 2012-07-20 60.950 134,805 +1,077 0.01% 8,216,426
2012-07-23 2012-07-19 60.950 133,728 +538 0.01% 8,150,783
2012-07-17 2012-07-13 60.300 133,190 -1,615 0.01% 8,031,366
2012-07-13 2012-07-11 62.251 134,805 -538 0.01% 8,391,777
2012-07-12 2012-07-10 62.530 135,343 -5,381 0.01% 8,462,993
2012-07-11 2012-07-09 61.043 140,724 -2,422 0.01% 8,590,267
2012-07-10 2012-07-06 60.672 143,146 -538 0.01% 8,684,914
2012-07-06 2012-07-04 60.579 143,684 -2,422 0.01% 8,704,205
2012-07-05 2012-07-03 59.650 146,106 -1,076 0.01% 8,715,177
2012-07-04 2012-06-29 58.813 147,182 +538 0.01% 8,656,285
2012-06-29 2012-06-27 59.371 146,644 -807 0.01% 8,706,393
2012-06-19 2012-06-15 59.505 147,451 +3,884 0.01% 8,774,007
2012-06-11 2012-06-07 60.264 143,567 +264 0.01% 8,651,892
2012-06-08 2012-06-06 58.556 143,303 -527 0.01% 8,391,183
2012-06-07 2012-06-05 56.183 143,830 +527 0.01% 8,080,792
2012-06-05 2012-06-01 56.468 143,303 +263 0.01% 8,091,983
2012-05-28 2012-05-24 56.752 143,040 +527 0.01% 8,117,857
2012-05-23 2012-05-21 55.519 142,513 +6,322 0.01% 7,912,124
2012-05-22 2012-05-18 54.664 136,191 +1,581 0.01% 7,444,810
2012-05-21 2012-05-17 55.708 134,610 +527 0.01% 7,498,910
2012-05-18 2012-05-16 58.271 134,083 +263 0.01% 7,813,126
2012-05-16 2012-05-14 58.935 133,820 -5,268 0.01% 7,886,700
2012-05-14 2012-05-10 59.789 139,088 +9,483 0.01% 8,315,970
2012-05-08 2012-05-04 59.979 129,605 +263 0.01% 7,773,589
2012-05-03 2012-04-30 61.308 129,342 +1,054 0.01% 7,929,664
2012-04-30 2012-04-26 59.125 128,288 +1,054 0.01% 7,585,021
2012-04-27 2012-04-25 59.979 127,234 -791 0.01% 7,631,378
2012-04-25 2012-04-23 59.125 128,025 +4,479 0.01% 7,569,471
2012-04-24 2012-04-20 59.030 123,546 +3,951 0.01% 7,292,926
2012-04-23 2012-04-19 57.701 119,595 +1,054 0.01% 6,900,798
2012-04-20 2012-04-18 57.512 118,541 -3,688 0.01% 6,817,481
2012-04-13 2012-04-11 55.708 122,229 +1,317 0.01% 6,809,184
2012-04-10 2012-04-03 55.329 120,912 -790 0.01% 6,689,916
2012-03-30 2012-03-28 54.000 121,702 +1,053 0.01% 6,571,927
2012-03-29 2012-03-27 53.905 120,649 +1,054 0.01% 6,503,614
2012-03-27 2012-03-23 54.095 119,595 +1,054 0.01% 6,469,498
2012-03-19 2012-03-15 54.475 118,541 +1,053 0.01% 6,457,482
2012-03-16 2012-03-14 54.759 117,488 +2,635 0.01% 6,433,570
2012-03-13 2012-03-09 54.949 114,853 +526 0.01% 6,311,079
2012-03-12 2012-03-08 55.329 114,327 -1,580 0.01% 6,325,576
2012-03-09 2012-03-07 54.475 115,907 -527 0.01% 6,313,996
2012-03-08 2012-03-06 54.095 116,434 +2,898 0.01% 6,298,504
2012-03-07 2012-03-05 55.424 113,536 -527 0.01% 6,292,586
2012-03-06 2012-03-02 55.044 114,063 +5,268 0.01% 6,278,494
2012-03-05 2012-03-01 54.380 108,795 +1,054 0.01% 5,916,247
2012-02-29 2012-02-27 54.380 107,741 +1,054 0.01% 5,858,930
2012-02-24 2012-02-22 53.905 106,687 +527 0.01% 5,750,989
2012-02-23 2012-02-21 54.095 106,160 +527 0.01% 5,742,731
2012-02-22 2012-02-20 53.241 105,633 +3,161 0.01% 5,623,999
2012-02-20 2012-02-16 54.949 102,472 +5,268 0.01% 5,630,753
2012-02-17 2012-02-15 56.183 97,204 -6,322 0.01% 5,461,206
2012-02-16 2012-02-14 55.993 103,526 -790 0.01% 5,796,745
2012-02-13 2012-02-09 54.380 104,316 -1,581 0.01% 5,672,680
2012-02-09 2012-02-07 53.336 105,897 +527 0.01% 5,648,104
2012-02-01 2012-01-30 53.146 105,370 +1,054 0.01% 5,599,996
2012-01-31 2012-01-27 53.905 104,316 +1,580 0.01% 5,623,180
2011-12-30 2011-12-28 54.380 102,736 +790 0.01% 5,586,760
2011-12-16 2011-12-14 54.285 101,946 -1,053 0.01% 5,534,125
2011-12-13 2011-12-09 53.146 102,999 -527 0.01% 5,473,987
2011-12-12 2011-12-08 53.241 103,526 -790 0.01% 5,511,820
2011-12-09 2011-12-07 52.387 104,316 -527 0.01% 5,464,781
2011-11-23 2011-11-21 54.561 104,843 +3,688 0.01% 5,720,362
2011-11-22 2011-11-18 54.755 101,155 +2,272 0.01% 5,538,781
2011-11-21 2011-11-17 54.270 98,883 +2,317 0.01% 5,366,377
2011-11-11 2011-11-09 54.852 96,566 +773 0.01% 5,296,884
2011-11-10 2011-11-08 53.008 95,793 -1,030 0.01% 5,077,784
2011-11-08 2011-11-04 52.620 96,823 +772 0.01% 5,094,782
2011-11-03 2011-11-01 53.396 96,051 -1,030 0.01% 5,128,760
2011-11-01 2011-10-28 52.522 97,081 -1,030 0.01% 5,098,933
2011-10-18 2011-10-14 50.969 98,111 +515 0.01% 5,000,631
2011-10-14 2011-10-12 53.008 97,596 -515 0.01% 5,173,357
2011-10-03 2011-09-28 49.610 98,111 +258 0.01% 4,867,281
2011-09-28 2011-09-26 48.639 97,853 -7,726 0.01% 4,759,482
2011-09-22 2011-09-20 51.843 105,579 +515 0.01% 5,473,518
2011-09-19 2011-09-15 53.202 105,064 -1,030 0.01% 5,589,620
2011-08-23 2011-08-19 52.911 106,094 -2,317 0.01% 5,613,518
2011-08-22 2011-08-18 53.202 108,411 -2,060 0.01% 5,767,687
2011-08-16 2011-08-12 53.299 110,471 +50,729 0.01% 5,888,008
2011-08-15 2011-08-11 52.425 59,742 -515 0.01% 3,131,997
2011-08-12 2011-08-10 50.775 60,257 -258 0.01% 3,059,546
2011-08-11 2011-08-09 49.416 60,515 +515 0.01% 2,990,395
2011-08-10 2011-08-08 50.775 60,000 +3,606 0.01% 3,046,497
2011-08-09 2011-08-05 51.746 56,394 +515 0.00% 2,918,152
2011-08-08 2011-08-04 52.911 55,879 +515 0.00% 2,956,602
2011-08-04 2011-08-02 53.493 55,364 +257 0.00% 2,961,603
2011-08-03 2011-08-01 52.911 55,107 +11,588 0.00% 2,915,755
2011-08-02 2011-07-29 52.911 43,519 +5,150 0.00% 2,302,625
2011-07-29 2011-07-27 53.687 38,369 +3,605 0.00% 2,059,934
2011-07-28 2011-07-26 53.785 34,764 +3,090 0.00% 1,869,766
2011-07-27 2011-07-25 53.202 31,674 +258 0.00% 1,685,122
2011-07-25 2011-07-21 53.493 31,416 +5,150 0.00% 1,680,545
2011-07-22 2011-07-20 53.396 26,266 +5,923 0.00% 1,402,505
2011-07-21 2011-07-19 53.299 20,343 +6,180 0.00% 1,084,264
2011-07-20 2011-07-18 53.882 14,163 +2,060 0.00% 763,126
2011-07-12 2011-07-08 54.658 12,103 -515 0.00% 661,529
2011-07-07 2011-07-05 51.746 12,618 +1,030 0.00% 652,928
2011-06-17 2011-06-15 51.260 11,588 -5,150 0.00% 594,005
2011-06-16 2011-06-14 53.762 16,738 +257 0.00% 899,869
2011-06-15 2011-06-13 53.464 16,481 +351 0.00% 881,148
2011-06-13 2011-06-09 53.960 16,130 +4,284 0.00% 870,382
2011-06-10 2011-06-08 53.960 11,846 +504 0.00% 639,215
2011-06-07 2011-06-02 52.373 11,342 +5,041 0.00% 594,019
2011-05-30 2011-05-26 51.084 6,301 +504 0.00% 321,879
2011-05-19 2011-05-17 48.802 5,797 +2,521 0.00% 282,908
2011-04-27 2011-04-21 48.306 3,276 +2,520 0.00% 158,252
2011-03-01 2011-02-25 48.009 756 +756 0.00% 36,295
2007-06-26 2007-06-22 40.588 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top