History of CCASS shareholding
Participant: KARFORD SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.860 | 42,791 | +0 | 0.00% | 1,748,440 |
| 2025-10-13 | 2025-10-09 | 40.800 | 42,791 | +0 | 0.00% | 1,745,873 |
| 2025-10-10 | 2025-10-08 | 40.440 | 42,791 | +0 | 0.00% | 1,730,468 |
| 2025-10-09 | 2025-10-06 | 40.500 | 42,791 | +0 | 0.00% | 1,733,036 |
| 2025-10-08 | 2025-10-03 | 40.600 | 42,791 | +0 | 0.00% | 1,737,315 |
| 2025-10-06 | 2025-10-02 | 40.260 | 42,791 | +0 | 0.00% | 1,722,766 |
| 2025-10-03 | 2025-09-30 | 40.000 | 42,791 | +0 | 0.00% | 1,711,640 |
| 2025-10-02 | 2025-09-29 | 40.180 | 42,791 | +0 | 0.00% | 1,719,342 |
| 2025-09-30 | 2025-09-26 | 39.740 | 42,791 | +0 | 0.00% | 1,700,514 |
| 2025-09-29 | 2025-09-25 | 39.600 | 42,791 | +0 | 0.00% | 1,694,524 |
| 2025-09-26 | 2025-09-24 | 40.060 | 42,791 | +0 | 0.00% | 1,714,207 |
| 2025-09-25 | 2025-09-23 | 40.200 | 42,791 | +0 | 0.00% | 1,720,198 |
| 2025-09-24 | 2025-09-22 | 40.380 | 42,791 | +0 | 0.00% | 1,727,901 |
| 2025-09-23 | 2025-09-19 | 40.800 | 42,791 | +0 | 0.00% | 1,745,873 |
| 2025-09-22 | 2025-09-18 | 41.280 | 42,791 | +0 | 0.00% | 1,766,412 |
| 2025-09-19 | 2025-09-17 | 41.540 | 42,791 | +0 | 0.00% | 1,777,538 |
| 2025-09-18 | 2025-09-16 | 41.800 | 42,791 | +0 | 0.00% | 1,788,664 |
| 2025-09-17 | 2025-09-15 | 42.020 | 42,791 | +0 | 0.00% | 1,798,078 |
| 2025-09-16 | 2025-09-12 | 42.340 | 42,791 | +0 | 0.00% | 1,811,771 |
| 2025-09-15 | 2025-09-11 | 41.880 | 42,791 | +0 | 0.00% | 1,792,087 |
| 2025-09-12 | 2025-09-10 | 41.960 | 42,791 | +0 | 0.00% | 1,795,510 |
| 2025-09-11 | 2025-09-09 | 41.840 | 42,791 | +0 | 0.00% | 1,790,375 |
| 2025-09-10 | 2025-09-08 | 41.700 | 42,791 | +0 | 0.00% | 1,784,385 |
| 2025-09-09 | 2025-09-05 | 41.500 | 42,791 | +0 | 0.00% | 1,775,826 |
| 2025-09-08 | 2025-09-04 | 40.940 | 42,791 | +0 | 0.00% | 1,751,864 |
| 2025-09-05 | 2025-09-03 | 41.100 | 42,791 | +0 | 0.00% | 1,758,710 |
| 2025-09-04 | 2025-09-02 | 41.280 | 42,791 | +0 | 0.00% | 1,766,412 |
| 2025-09-03 | 2025-09-01 | 41.620 | 42,791 | +0 | 0.00% | 1,780,961 |
| 2025-09-02 | 2025-08-29 | 41.440 | 42,791 | +0 | 0.00% | 1,773,259 |
| 2025-09-01 | 2025-08-28 | 41.560 | 42,791 | +0 | 0.00% | 1,778,394 |
| 2025-08-29 | 2025-08-27 | 41.260 | 42,791 | +0 | 0.00% | 1,765,557 |
| 2025-08-28 | 2025-08-26 | 41.720 | 42,791 | +0 | 0.00% | 1,785,241 |
| 2025-08-27 | 2025-08-25 | 42.440 | 42,791 | +0 | 0.00% | 1,816,050 |
| 2025-08-26 | 2025-08-22 | 42.280 | 42,791 | +0 | 0.00% | 1,809,203 |
| 2025-08-25 | 2025-08-21 | 42.060 | 42,791 | +0 | 0.00% | 1,799,789 |
| 2025-08-22 | 2025-08-20 | 41.880 | 42,791 | +0 | 0.00% | 1,792,087 |
| 2025-08-21 | 2025-08-19 | 41.440 | 42,791 | +0 | 0.00% | 1,773,259 |
| 2025-08-20 | 2025-08-18 | 41.180 | 42,791 | +0 | 0.00% | 1,762,133 |
| 2025-08-19 | 2025-08-15 | 42.120 | 42,791 | +0 | 0.00% | 1,802,357 |
| 2025-08-18 | 2025-08-14 | 42.780 | 42,791 | +0 | 0.00% | 1,830,599 |
| 2025-08-15 | 2025-08-13 | 44.600 | 42,791 | +0 | 0.00% | 1,908,479 |
| 2025-08-14 | 2025-08-12 | 43.920 | 42,791 | +0 | 0.00% | 1,879,381 |
| 2025-08-13 | 2025-08-11 | 44.260 | 42,791 | +0 | 0.00% | 1,893,930 |
| 2025-08-12 | 2025-08-08 | 44.000 | 42,791 | +0 | 0.00% | 1,882,804 |
| 2025-08-11 | 2025-08-07 | 44.180 | 42,791 | +0 | 0.00% | 1,890,506 |
| 2025-08-08 | 2025-08-06 | 43.700 | 42,791 | +0 | 0.00% | 1,869,967 |
| 2025-08-07 | 2025-08-05 | 43.600 | 42,791 | +0 | 0.00% | 1,865,688 |
| 2025-08-06 | 2025-08-04 | 43.320 | 42,791 | +0 | 0.00% | 1,853,706 |
| 2025-08-05 | 2025-08-01 | 42.900 | 42,791 | +0 | 0.00% | 1,835,734 |
| 2025-08-04 | 2025-07-31 | 43.900 | 42,791 | +0 | 0.00% | 1,878,525 |
| 2025-08-01 | 2025-07-30 | 44.400 | 42,791 | +0 | 0.00% | 1,899,920 |
| 2025-07-31 | 2025-07-29 | 44.500 | 42,791 | +0 | 0.00% | 1,904,200 |
| 2025-07-30 | 2025-07-28 | 44.400 | 42,791 | +0 | 0.00% | 1,899,920 |
| 2025-07-29 | 2025-07-25 | 43.650 | 42,791 | +0 | 0.00% | 1,867,827 |
| 2025-07-28 | 2025-07-24 | 43.650 | 42,791 | +0 | 0.00% | 1,867,827 |
| 2025-07-25 | 2025-07-23 | 43.150 | 42,791 | +0 | 0.00% | 1,846,432 |
| 2025-07-24 | 2025-07-22 | 43.350 | 42,791 | +0 | 0.00% | 1,854,990 |
| 2025-07-23 | 2025-07-21 | 42.550 | 42,791 | +0 | 0.00% | 1,820,757 |
| 2025-07-22 | 2025-07-18 | 42.300 | 42,791 | +0 | 0.00% | 1,810,059 |
| 2025-07-21 | 2025-07-17 | 42.250 | 42,791 | +0 | 0.00% | 1,807,920 |
| 2025-07-18 | 2025-07-16 | 42.100 | 42,791 | +0 | 0.00% | 1,801,501 |
| 2025-07-17 | 2025-07-15 | 42.500 | 42,791 | +0 | 0.00% | 1,818,618 |
| 2025-07-16 | 2025-07-14 | 42.200 | 42,791 | +0 | 0.00% | 1,805,780 |
| 2025-07-15 | 2025-07-11 | 42.150 | 42,791 | +0 | 0.00% | 1,803,641 |
| 2025-07-14 | 2025-07-10 | 42.400 | 42,791 | +0 | 0.00% | 1,814,338 |
| 2025-07-11 | 2025-07-09 | 42.500 | 42,791 | +0 | 0.00% | 1,818,618 |
| 2025-07-10 | 2025-07-08 | 42.400 | 42,791 | +0 | 0.00% | 1,814,338 |
| 2025-07-09 | 2025-07-07 | 42.600 | 42,791 | +0 | 0.00% | 1,822,897 |
| 2025-07-08 | 2025-07-04 | 42.850 | 42,791 | +0 | 0.00% | 1,833,594 |
| 2025-07-07 | 2025-07-03 | 43.100 | 42,791 | +0 | 0.00% | 1,844,292 |
| 2025-07-04 | 2025-07-02 | 42.200 | 42,791 | +0 | 0.00% | 1,805,780 |
| 2025-07-03 | 2025-06-30 | 41.900 | 42,791 | +0 | 0.00% | 1,792,943 |
| 2025-07-02 | 2025-06-27 | 42.500 | 42,791 | +0 | 0.00% | 1,818,618 |
| 2025-06-30 | 2025-06-26 | 42.550 | 42,791 | +0 | 0.00% | 1,820,757 |
| 2025-06-27 | 2025-06-25 | 43.650 | 42,791 | +0 | 0.00% | 1,867,827 |
| 2025-06-26 | 2025-06-24 | 42.900 | 42,791 | +0 | 0.00% | 1,835,734 |
| 2025-06-25 | 2025-06-23 | 42.800 | 42,791 | +0 | 0.00% | 1,831,455 |
| 2025-06-24 | 2025-06-20 | 41.550 | 42,791 | +0 | 0.00% | 1,777,966 |
| 2025-06-23 | 2025-06-19 | 41.050 | 42,791 | +0 | 0.00% | 1,756,571 |
| 2025-06-20 | 2025-06-18 | 41.150 | 42,791 | +0 | 0.00% | 1,760,850 |
| 2025-06-19 | 2025-06-17 | 43.621 | 42,791 | +0 | 0.00% | 1,866,577 |
| 2025-06-18 | 2025-06-16 | 43.466 | 42,791 | +1,394 | 0.00% | 1,859,942 |
| 2025-06-17 | 2025-06-13 | 43.466 | 41,397 | +0 | 0.00% | 1,799,351 |
| 2025-06-16 | 2025-06-12 | 43.414 | 41,397 | +0 | 0.00% | 1,797,211 |
| 2025-06-13 | 2025-06-11 | 43.414 | 41,397 | +0 | 0.00% | 1,797,211 |
| 2025-06-12 | 2025-06-10 | 43.311 | 41,397 | +0 | 0.00% | 1,792,932 |
| 2025-06-11 | 2025-06-09 | 43.311 | 41,397 | +0 | 0.00% | 1,792,932 |
| 2025-06-10 | 2025-06-06 | 43.156 | 41,397 | +0 | 0.00% | 1,786,513 |
| 2025-06-09 | 2025-06-05 | 42.690 | 41,397 | +0 | 0.00% | 1,767,258 |
| 2025-06-06 | 2025-06-04 | 42.277 | 41,397 | +0 | 0.00% | 1,750,141 |
| 2025-06-05 | 2025-06-03 | 42.846 | 41,397 | +0 | 0.00% | 1,773,676 |
| 2025-06-04 | 2025-06-02 | 42.535 | 41,397 | +0 | 0.00% | 1,760,839 |
| 2025-06-03 | 2025-05-30 | 43.052 | 41,397 | +0 | 0.00% | 1,782,234 |
| 2025-06-02 | 2025-05-29 | 42.587 | 41,397 | +0 | 0.00% | 1,762,979 |
| 2025-05-30 | 2025-05-28 | 42.587 | 41,397 | +0 | 0.00% | 1,762,979 |
| 2025-05-29 | 2025-05-27 | 42.277 | 41,397 | +0 | 0.00% | 1,750,141 |
| 2025-05-28 | 2025-05-26 | 42.225 | 41,397 | +0 | 0.00% | 1,748,002 |
| 2025-05-27 | 2025-05-23 | 41.450 | 41,397 | +0 | 0.00% | 1,715,909 |
| 2025-05-26 | 2025-05-22 | 41.347 | 41,397 | +0 | 0.00% | 1,711,630 |
| 2025-05-23 | 2025-05-21 | 42.329 | 41,397 | +0 | 0.00% | 1,752,281 |
| 2025-05-22 | 2025-05-20 | 42.329 | 41,397 | +0 | 0.00% | 1,752,281 |
| 2025-05-21 | 2025-05-19 | 41.553 | 41,397 | +0 | 0.00% | 1,720,188 |
| 2025-05-20 | 2025-05-16 | 41.192 | 41,397 | +0 | 0.00% | 1,705,211 |
| 2025-05-19 | 2025-05-15 | 41.140 | 41,397 | +0 | 0.00% | 1,703,071 |
| 2025-05-16 | 2025-05-14 | 41.812 | 41,397 | +0 | 0.00% | 1,730,885 |
| 2025-05-15 | 2025-05-13 | 42.380 | 41,397 | +0 | 0.00% | 1,754,420 |
| 2025-05-14 | 2025-05-12 | 42.535 | 41,397 | +0 | 0.00% | 1,760,839 |
| 2025-05-13 | 2025-05-09 | 41.864 | 41,397 | +0 | 0.00% | 1,733,025 |
| 2025-05-12 | 2025-05-08 | 40.933 | 41,397 | +0 | 0.00% | 1,694,513 |
| 2025-05-09 | 2025-05-07 | 41.295 | 41,397 | +0 | 0.00% | 1,709,490 |
| 2025-05-08 | 2025-05-06 | 38.711 | 41,397 | +0 | 0.00% | 1,602,513 |
| 2025-05-07 | 2025-05-02 | 38.142 | 41,397 | +0 | 0.00% | 1,578,978 |
| 2025-05-06 | 2025-04-30 | 37.574 | 41,397 | +0 | 0.00% | 1,555,443 |
| 2025-05-02 | 2025-04-29 | 37.160 | 41,397 | +0 | 0.00% | 1,538,327 |
| 2025-04-30 | 2025-04-28 | 37.005 | 41,397 | +0 | 0.00% | 1,531,909 |
| 2025-04-29 | 2025-04-25 | 36.902 | 41,397 | +0 | 0.00% | 1,527,629 |
| 2025-04-28 | 2025-04-24 | 36.799 | 41,397 | +0 | 0.00% | 1,523,350 |
| 2025-04-25 | 2025-04-23 | 36.954 | 41,397 | +0 | 0.00% | 1,529,769 |
| 2025-04-24 | 2025-04-22 | 36.075 | 41,397 | +0 | 0.00% | 1,493,397 |
| 2025-04-23 | 2025-04-17 | 36.127 | 41,397 | +0 | 0.00% | 1,495,536 |
| 2025-04-22 | 2025-04-16 | 35.506 | 41,397 | +0 | 0.00% | 1,469,862 |
| 2025-04-17 | 2025-04-15 | 35.145 | 41,397 | +0 | 0.00% | 1,454,885 |
| 2025-04-16 | 2025-04-14 | 35.196 | 41,397 | +0 | 0.00% | 1,457,025 |
| 2025-04-15 | 2025-04-11 | 34.421 | 41,397 | +0 | 0.00% | 1,424,932 |
| 2025-04-14 | 2025-04-10 | 34.835 | 41,397 | +0 | 0.00% | 1,442,048 |
| 2025-04-11 | 2025-04-09 | 34.369 | 41,397 | +0 | 0.00% | 1,422,792 |
| 2025-04-10 | 2025-04-08 | 34.938 | 41,397 | +0 | 0.00% | 1,446,327 |
| 2025-04-09 | 2025-04-07 | 35.351 | 41,397 | +0 | 0.00% | 1,463,443 |
| 2025-04-08 | 2025-04-03 | 38.194 | 41,397 | +0 | 0.00% | 1,581,118 |
| 2025-04-07 | 2025-04-02 | 38.246 | 41,397 | +0 | 0.00% | 1,583,257 |
| 2025-04-03 | 2025-04-01 | 38.194 | 41,397 | +0 | 0.00% | 1,581,118 |
| 2025-04-02 | 2025-03-31 | 37.626 | 41,397 | +0 | 0.00% | 1,557,583 |
| 2025-04-01 | 2025-03-28 | 37.781 | 41,397 | +0 | 0.00% | 1,564,002 |
| 2025-03-31 | 2025-03-27 | 37.936 | 41,397 | +0 | 0.00% | 1,570,420 |
| 2025-03-28 | 2025-03-26 | 38.091 | 41,397 | +0 | 0.00% | 1,576,839 |
| 2025-03-27 | 2025-03-25 | 38.918 | 41,397 | +0 | 0.00% | 1,611,071 |
| 2025-03-26 | 2025-03-24 | 38.504 | 41,397 | +0 | 0.00% | 1,593,955 |
| 2025-03-25 | 2025-03-21 | 38.349 | 41,397 | +0 | 0.00% | 1,587,536 |
| 2025-03-24 | 2025-03-20 | 38.659 | 41,397 | +0 | 0.00% | 1,600,374 |
| 2025-03-21 | 2025-03-19 | 38.763 | 41,397 | +0 | 0.00% | 1,604,653 |
| 2025-03-20 | 2025-03-18 | 38.452 | 41,397 | +0 | 0.00% | 1,591,816 |
| 2025-03-19 | 2025-03-17 | 37.987 | 41,397 | +0 | 0.00% | 1,572,560 |
| 2025-03-18 | 2025-03-14 | 38.091 | 41,397 | +0 | 0.00% | 1,576,839 |
| 2025-03-17 | 2025-03-13 | 38.349 | 41,397 | +0 | 0.00% | 1,587,536 |
| 2025-03-14 | 2025-03-12 | 38.091 | 41,397 | +0 | 0.00% | 1,576,839 |
| 2025-03-13 | 2025-03-11 | 37.832 | 41,397 | +0 | 0.00% | 1,566,141 |
| 2025-03-12 | 2025-03-10 | 37.109 | 41,397 | +0 | 0.00% | 1,536,188 |
| 2025-03-11 | 2025-03-07 | 37.315 | 41,397 | +0 | 0.00% | 1,544,746 |
| 2025-03-10 | 2025-03-06 | 37.574 | 41,397 | +0 | 0.00% | 1,555,443 |
| 2025-03-07 | 2025-03-05 | 37.677 | 41,397 | +0 | 0.00% | 1,559,723 |
| 2025-03-06 | 2025-03-04 | 36.178 | 41,397 | +0 | 0.00% | 1,497,676 |
| 2025-03-05 | 2025-03-03 | 36.178 | 41,397 | +0 | 0.00% | 1,497,676 |
| 2025-03-04 | 2025-02-28 | 36.437 | 41,397 | +0 | 0.00% | 1,508,374 |
| 2025-03-03 | 2025-02-27 | 37.005 | 41,397 | +0 | 0.00% | 1,531,909 |
| 2025-02-28 | 2025-02-26 | 36.850 | 41,397 | +0 | 0.00% | 1,525,490 |
| 2025-02-27 | 2025-02-25 | 36.592 | 41,397 | +0 | 0.00% | 1,514,792 |
| 2025-02-26 | 2025-02-24 | 36.437 | 41,397 | +0 | 0.00% | 1,508,374 |
| 2025-02-25 | 2025-02-21 | 36.385 | 41,397 | +0 | 0.00% | 1,506,234 |
| 2025-02-24 | 2025-02-20 | 35.868 | 41,397 | +0 | 0.00% | 1,484,839 |
| 2025-02-21 | 2025-02-19 | 36.023 | 41,397 | +0 | 0.00% | 1,491,257 |
| 2025-02-20 | 2025-02-18 | 35.868 | 41,397 | +0 | 0.00% | 1,484,839 |
| 2025-02-19 | 2025-02-17 | 35.868 | 41,397 | +0 | 0.00% | 1,484,839 |
| 2025-02-18 | 2025-02-14 | 35.662 | 41,397 | +0 | 0.00% | 1,476,281 |
| 2025-02-17 | 2025-02-13 | 35.093 | 41,397 | +0 | 0.00% | 1,452,746 |
| 2025-02-14 | 2025-02-12 | 35.248 | 41,397 | +0 | 0.00% | 1,459,164 |
| 2025-02-13 | 2025-02-11 | 34.731 | 41,397 | +0 | 0.00% | 1,437,769 |
| 2025-02-12 | 2025-02-10 | 35.300 | 41,397 | +0 | 0.00% | 1,461,304 |
| 2025-02-11 | 2025-02-07 | 35.248 | 41,397 | +0 | 0.00% | 1,459,164 |
| 2025-02-10 | 2025-02-06 | 34.628 | 41,397 | +0 | 0.00% | 1,433,490 |
| 2025-02-07 | 2025-02-05 | 33.077 | 41,397 | +0 | 0.00% | 1,369,304 |
| 2025-02-06 | 2025-02-04 | 33.336 | 41,397 | +0 | 0.00% | 1,380,001 |
| 2025-02-05 | 2025-02-03 | 33.181 | 41,397 | +0 | 0.00% | 1,373,583 |
| 2025-02-04 | 2025-01-28 | 33.181 | 41,397 | +0 | 0.00% | 1,373,583 |
| 2025-02-03 | 2025-01-24 | 33.077 | 41,397 | +0 | 0.00% | 1,369,304 |
| 2025-01-27 | 2025-01-23 | 32.974 | 41,397 | +0 | 0.00% | 1,365,025 |
| 2025-01-24 | 2025-01-22 | 33.387 | 41,397 | +0 | 0.00% | 1,382,141 |
| 2025-01-23 | 2025-01-21 | 33.904 | 41,397 | +0 | 0.00% | 1,403,536 |
| 2025-01-22 | 2025-01-20 | 34.008 | 41,397 | +0 | 0.00% | 1,407,815 |
| 2025-01-21 | 2025-01-17 | 33.543 | 41,397 | +0 | 0.00% | 1,388,560 |
| 2025-01-20 | 2025-01-16 | 33.077 | 41,397 | +0 | 0.00% | 1,369,304 |
| 2025-01-17 | 2025-01-15 | 32.354 | 41,397 | +0 | 0.00% | 1,339,350 |
| 2025-01-16 | 2025-01-14 | 32.561 | 41,397 | +0 | 0.00% | 1,347,908 |
| 2025-01-15 | 2025-01-13 | 32.457 | 41,397 | +0 | 0.00% | 1,343,629 |
| 2025-01-14 | 2025-01-10 | 33.181 | 41,397 | +0 | 0.00% | 1,373,583 |
| 2025-01-13 | 2025-01-09 | 33.284 | 41,397 | +0 | 0.00% | 1,377,862 |
| 2025-01-10 | 2025-01-08 | 33.439 | 41,397 | +0 | 0.00% | 1,384,280 |
| 2025-01-09 | 2025-01-07 | 33.904 | 41,397 | +0 | 0.00% | 1,403,536 |
| 2025-01-08 | 2025-01-06 | 34.163 | 41,397 | +0 | 0.00% | 1,414,234 |
| 2025-01-07 | 2025-01-03 | 34.214 | 41,397 | +0 | 0.00% | 1,416,374 |
| 2025-01-06 | 2025-01-02 | 33.904 | 41,397 | +0 | 0.00% | 1,403,536 |
| 2025-01-03 | 2024-12-31 | 33.956 | 41,397 | +0 | 0.00% | 1,405,676 |
| 2025-01-02 | 2024-12-27 | 34.008 | 41,397 | +0 | 0.00% | 1,407,815 |
| 2024-12-30 | 2024-12-24 | 33.956 | 41,397 | +0 | 0.00% | 1,405,676 |
| 2024-12-27 | 2024-12-20 | 33.232 | 41,397 | +0 | 0.00% | 1,375,722 |
| 2024-12-23 | 2024-12-19 | 33.594 | 41,397 | +0 | 0.00% | 1,390,699 |
| 2024-12-20 | 2024-12-18 | 34.421 | 41,397 | +0 | 0.00% | 1,424,932 |
| 2024-12-19 | 2024-12-17 | 34.266 | 41,397 | +0 | 0.00% | 1,418,513 |
| 2024-12-18 | 2024-12-16 | 34.835 | 41,397 | +0 | 0.00% | 1,442,048 |
| 2024-12-17 | 2024-12-13 | 34.783 | 41,397 | +0 | 0.00% | 1,439,908 |
| 2024-12-16 | 2024-12-12 | 34.835 | 41,397 | +0 | 0.00% | 1,442,048 |
| 2024-12-13 | 2024-12-11 | 35.041 | 41,397 | +0 | 0.00% | 1,450,606 |
| 2024-12-12 | 2024-12-10 | 35.403 | 41,397 | +0 | 0.00% | 1,465,583 |
| 2024-12-11 | 2024-12-09 | 35.662 | 41,397 | +0 | 0.00% | 1,476,281 |
| 2024-12-10 | 2024-12-06 | 35.248 | 41,397 | +0 | 0.00% | 1,459,164 |
| 2024-12-09 | 2024-12-05 | 35.248 | 41,397 | +0 | 0.00% | 1,459,164 |
| 2024-12-06 | 2024-12-04 | 35.506 | 41,397 | +0 | 0.00% | 1,469,862 |
| 2024-12-05 | 2024-12-03 | 35.455 | 41,397 | +0 | 0.00% | 1,467,722 |
| 2024-12-04 | 2024-12-02 | 35.403 | 41,397 | +0 | 0.00% | 1,465,583 |
| 2024-12-03 | 2024-11-29 | 34.990 | 41,397 | +0 | 0.00% | 1,448,467 |
| 2024-12-02 | 2024-11-28 | 34.731 | 41,397 | +0 | 0.00% | 1,437,769 |
| 2024-11-29 | 2024-11-27 | 35.093 | 41,397 | +0 | 0.00% | 1,452,746 |
| 2024-11-28 | 2024-11-26 | 34.835 | 41,397 | +0 | 0.00% | 1,442,048 |
| 2024-11-27 | 2024-11-25 | 34.473 | 41,397 | +0 | 0.00% | 1,427,071 |
| 2024-11-26 | 2024-11-22 | 34.059 | 41,397 | +0 | 0.00% | 1,409,955 |
| 2024-11-25 | 2024-11-21 | 34.628 | 41,397 | +0 | 0.00% | 1,433,490 |
| 2024-11-22 | 2024-11-20 | 34.938 | 41,397 | +0 | 0.00% | 1,446,327 |
| 2024-11-21 | 2024-11-19 | 34.576 | 41,397 | +0 | 0.00% | 1,431,350 |
| 2024-11-20 | 2024-11-18 | 34.835 | 41,397 | +0 | 0.00% | 1,442,048 |
| 2024-11-19 | 2024-11-15 | 37.783 | 41,397 | +0 | 0.00% | 1,564,118 |
| 2024-11-18 | 2024-11-14 | 38.160 | 41,397 | +1,588 | 0.00% | 1,579,693 |
| 2024-11-15 | 2024-11-13 | 38.697 | 39,809 | +0 | 0.00% | 1,540,491 |
| 2024-11-14 | 2024-11-12 | 39.073 | 39,809 | +0 | 0.00% | 1,555,468 |
| 2024-11-13 | 2024-11-11 | 39.127 | 39,809 | +0 | 0.00% | 1,557,608 |
| 2024-11-12 | 2024-11-08 | 39.127 | 39,809 | +0 | 0.00% | 1,557,608 |
| 2024-11-11 | 2024-11-07 | 39.181 | 39,809 | +0 | 0.00% | 1,559,747 |
| 2024-11-08 | 2024-11-06 | 40.901 | 39,809 | +0 | 0.00% | 1,628,214 |
| 2024-11-07 | 2024-11-05 | 39.933 | 39,809 | +0 | 0.00% | 1,589,701 |
| 2024-11-06 | 2024-11-04 | 39.342 | 39,809 | +0 | 0.00% | 1,566,166 |
| 2024-11-05 | 2024-11-01 | 39.127 | 39,809 | +0 | 0.00% | 1,557,608 |
| 2024-11-04 | 2024-10-31 | 38.966 | 39,809 | +0 | 0.00% | 1,551,189 |
| 2024-11-01 | 2024-10-30 | 39.342 | 39,809 | +0 | 0.00% | 1,566,166 |
| 2024-10-31 | 2024-10-29 | 39.664 | 39,809 | +0 | 0.00% | 1,579,003 |
| 2024-10-30 | 2024-10-28 | 39.557 | 39,809 | +0 | 0.00% | 1,574,724 |
| 2024-10-29 | 2024-10-25 | 39.611 | 39,809 | +0 | 0.00% | 1,576,864 |
| 2024-10-28 | 2024-10-24 | 39.396 | 39,809 | +0 | 0.00% | 1,568,306 |
| 2024-10-25 | 2024-10-23 | 39.987 | 39,809 | +0 | 0.00% | 1,591,841 |
| 2024-10-24 | 2024-10-22 | 40.363 | 39,809 | +0 | 0.00% | 1,606,818 |
| 2024-10-23 | 2024-10-21 | 41.008 | 39,809 | +0 | 0.00% | 1,632,493 |
| 2024-10-22 | 2024-10-18 | 41.116 | 39,809 | +0 | 0.00% | 1,636,772 |
| 2024-10-21 | 2024-10-17 | 40.739 | 39,809 | +0 | 0.00% | 1,621,795 |
| 2024-10-18 | 2024-10-16 | 40.847 | 39,809 | +0 | 0.00% | 1,626,074 |
| 2024-10-17 | 2024-10-15 | 40.578 | 39,809 | +0 | 0.00% | 1,615,376 |
| 2024-10-16 | 2024-10-14 | 41.331 | 39,809 | +0 | 0.00% | 1,645,330 |
| 2024-10-15 | 2024-10-10 | 41.277 | 39,809 | +0 | 0.00% | 1,643,191 |
| 2024-10-14 | 2024-10-09 | 40.524 | 39,809 | +0 | 0.00% | 1,613,237 |
| 2024-10-10 | 2024-10-08 | 40.578 | 39,809 | +0 | 0.00% | 1,615,376 |
| 2024-10-09 | 2024-10-07 | 42.083 | 39,809 | +0 | 0.00% | 1,675,284 |
| 2024-10-08 | 2024-10-04 | 42.406 | 39,809 | +0 | 0.00% | 1,688,122 |
| 2024-10-07 | 2024-10-03 | 42.083 | 39,809 | +0 | 0.00% | 1,675,284 |
| 2024-10-04 | 2024-10-02 | 43.373 | 39,809 | +0 | 0.00% | 1,726,634 |
| 2024-10-03 | 2024-09-30 | 42.191 | 39,809 | +0 | 0.00% | 1,679,563 |
| 2024-10-02 | 2024-09-27 | 42.835 | 39,809 | +0 | 0.00% | 1,705,238 |
| 2024-09-30 | 2024-09-26 | 41.761 | 39,809 | +0 | 0.00% | 1,662,447 |
| 2024-09-27 | 2024-09-25 | 41.761 | 39,809 | +0 | 0.00% | 1,662,447 |
| 2024-09-26 | 2024-09-24 | 41.277 | 39,809 | +0 | 0.00% | 1,643,191 |
| 2024-09-25 | 2024-09-23 | 41.922 | 39,809 | +0 | 0.00% | 1,668,865 |
| 2024-09-24 | 2024-09-20 | 42.244 | 39,809 | +0 | 0.00% | 1,681,703 |
| 2024-09-23 | 2024-09-19 | 41.761 | 39,809 | +0 | 0.00% | 1,662,447 |
| 2024-09-20 | 2024-09-17 | 41.707 | 39,809 | +0 | 0.00% | 1,660,307 |
| 2024-09-19 | 2024-09-16 | 41.062 | 39,809 | +0 | 0.00% | 1,634,632 |
| 2024-09-17 | 2024-09-13 | 40.632 | 39,809 | +0 | 0.00% | 1,617,516 |
| 2024-09-16 | 2024-09-12 | 40.309 | 39,809 | +0 | 0.00% | 1,604,678 |
| 2024-09-13 | 2024-09-11 | 39.987 | 39,809 | +0 | 0.00% | 1,591,841 |
| 2024-09-12 | 2024-09-10 | 40.041 | 39,809 | +0 | 0.00% | 1,593,980 |
| 2024-09-11 | 2024-09-09 | 40.041 | 39,809 | +0 | 0.00% | 1,593,980 |
| 2024-09-10 | 2024-09-05 | 39.987 | 39,809 | +0 | 0.00% | 1,591,841 |
| 2024-09-09 | 2024-09-04 | 38.590 | 39,809 | +0 | 0.00% | 1,536,212 |
| 2024-09-05 | 2024-09-03 | 39.073 | 39,809 | +0 | 0.00% | 1,555,468 |
| 2024-09-04 | 2024-09-02 | 39.503 | 39,809 | +0 | 0.00% | 1,572,585 |
| 2024-09-03 | 2024-08-30 | 39.664 | 39,809 | +0 | 0.00% | 1,579,003 |
| 2024-09-02 | 2024-08-29 | 39.557 | 39,809 | +0 | 0.00% | 1,574,724 |
| 2024-08-30 | 2024-08-28 | 39.235 | 39,809 | +0 | 0.00% | 1,561,887 |
| 2024-08-29 | 2024-08-27 | 39.396 | 39,809 | +0 | 0.00% | 1,568,306 |
| 2024-08-28 | 2024-08-26 | 39.181 | 39,809 | +0 | 0.00% | 1,559,747 |
| 2024-08-27 | 2024-08-23 | 37.676 | 39,809 | +0 | 0.00% | 1,499,839 |
| 2024-08-26 | 2024-08-22 | 37.622 | 39,809 | +0 | 0.00% | 1,497,700 |
| 2024-08-23 | 2024-08-21 | 37.300 | 39,809 | +0 | 0.00% | 1,484,862 |
| 2024-08-22 | 2024-08-20 | 37.407 | 39,809 | +0 | 0.00% | 1,489,141 |
| 2024-08-21 | 2024-08-19 | 37.461 | 39,809 | +0 | 0.00% | 1,491,281 |
| 2024-08-20 | 2024-08-16 | 37.353 | 39,809 | +0 | 0.00% | 1,487,002 |
| 2024-08-19 | 2024-08-15 | 37.676 | 39,809 | +0 | 0.00% | 1,499,839 |
| 2024-08-16 | 2024-08-14 | 37.622 | 39,809 | +0 | 0.00% | 1,497,700 |
| 2024-08-15 | 2024-08-13 | 37.515 | 39,809 | +0 | 0.00% | 1,493,421 |
| 2024-08-14 | 2024-08-12 | 37.461 | 39,809 | +0 | 0.00% | 1,491,281 |
| 2024-08-13 | 2024-08-09 | 37.676 | 39,809 | +0 | 0.00% | 1,499,839 |
| 2024-08-12 | 2024-08-08 | 37.515 | 39,809 | +0 | 0.00% | 1,493,421 |
| 2024-08-09 | 2024-08-07 | 37.353 | 39,809 | +0 | 0.00% | 1,487,002 |
| 2024-08-08 | 2024-08-06 | 37.138 | 39,809 | +0 | 0.00% | 1,478,444 |
| 2024-08-07 | 2024-08-05 | 36.870 | 39,809 | +0 | 0.00% | 1,467,746 |
| 2024-08-06 | 2024-08-02 | 36.064 | 39,809 | +0 | 0.00% | 1,435,652 |
| 2024-08-05 | 2024-08-01 | 36.655 | 39,809 | +0 | 0.00% | 1,459,187 |
| 2024-08-02 | 2024-07-31 | 35.472 | 39,809 | +0 | 0.00% | 1,412,117 |
| 2024-08-01 | 2024-07-30 | 35.204 | 39,809 | +0 | 0.00% | 1,401,419 |
| 2024-07-31 | 2024-07-29 | 35.526 | 39,809 | +0 | 0.00% | 1,414,256 |
| 2024-07-30 | 2024-07-26 | 34.935 | 39,809 | +0 | 0.00% | 1,390,721 |
| 2024-07-29 | 2024-07-25 | 34.935 | 39,809 | +0 | 0.00% | 1,390,721 |
| 2024-07-26 | 2024-07-24 | 34.559 | 39,809 | +0 | 0.00% | 1,375,744 |
| 2024-07-25 | 2024-07-23 | 34.505 | 39,809 | +0 | 0.00% | 1,373,605 |
| 2024-07-24 | 2024-07-22 | 34.666 | 39,809 | +0 | 0.00% | 1,380,023 |
| 2024-07-23 | 2024-07-19 | 34.559 | 39,809 | +0 | 0.00% | 1,375,744 |
| 2024-07-22 | 2024-07-18 | 35.150 | 39,809 | +0 | 0.00% | 1,399,279 |
| 2024-07-19 | 2024-07-17 | 35.204 | 39,809 | +0 | 0.00% | 1,401,419 |
| 2024-07-18 | 2024-07-16 | 34.935 | 39,809 | +0 | 0.00% | 1,390,721 |
| 2024-07-17 | 2024-07-15 | 35.472 | 39,809 | +0 | 0.00% | 1,412,117 |
| 2024-07-16 | 2024-07-12 | 35.580 | 39,809 | +0 | 0.00% | 1,416,396 |
| 2024-07-15 | 2024-07-11 | 33.430 | 39,809 | +0 | 0.00% | 1,330,813 |
| 2024-07-12 | 2024-07-10 | 32.301 | 39,809 | +0 | 0.00% | 1,285,882 |
| 2024-07-11 | 2024-07-09 | 32.355 | 39,809 | +0 | 0.00% | 1,288,022 |
| 2024-07-10 | 2024-07-08 | 32.355 | 39,809 | +0 | 0.00% | 1,288,022 |
| 2024-07-09 | 2024-07-05 | 32.785 | 39,809 | +0 | 0.00% | 1,305,138 |
| 2024-07-08 | 2024-07-04 | 32.946 | 39,809 | +0 | 0.00% | 1,311,557 |
| 2024-07-05 | 2024-07-03 | 32.678 | 39,809 | +0 | 0.00% | 1,300,859 |
| 2024-07-04 | 2024-07-02 | 32.140 | 39,809 | +0 | 0.00% | 1,279,463 |
| 2024-07-03 | 2024-06-28 | 32.624 | 39,809 | +0 | 0.00% | 1,298,720 |
| 2024-07-02 | 2024-06-27 | 32.248 | 39,809 | +0 | 0.00% | 1,283,743 |
| 2024-06-28 | 2024-06-26 | 35.830 | 39,809 | +0 | 0.00% | 1,426,370 |
| 2024-06-27 | 2024-06-25 | 35.382 | 39,809 | +1,652 | 0.00% | 1,408,513 |
| 2024-06-26 | 2024-06-24 | 35.550 | 38,157 | +0 | 0.00% | 1,356,481 |
| 2024-06-25 | 2024-06-21 | 35.718 | 38,157 | +0 | 0.00% | 1,362,899 |
| 2024-06-24 | 2024-06-20 | 36.279 | 38,157 | +0 | 0.00% | 1,384,295 |
| 2024-06-21 | 2024-06-19 | 36.671 | 38,157 | +0 | 0.00% | 1,399,272 |
| 2024-06-20 | 2024-06-18 | 36.111 | 38,157 | +0 | 0.00% | 1,377,876 |
| 2024-06-19 | 2024-06-17 | 36.391 | 38,157 | +0 | 0.00% | 1,388,574 |
| 2024-06-18 | 2024-06-14 | 36.559 | 38,157 | +0 | 0.00% | 1,394,993 |
| 2024-06-17 | 2024-06-13 | 36.615 | 38,157 | +0 | 0.00% | 1,397,132 |
| 2024-06-14 | 2024-06-12 | 36.167 | 38,157 | +0 | 0.00% | 1,380,016 |
| 2024-06-13 | 2024-06-11 | 36.335 | 38,157 | +0 | 0.00% | 1,386,435 |
| 2024-06-12 | 2024-06-07 | 38.017 | 38,157 | +0 | 0.00% | 1,450,621 |
| 2024-06-11 | 2024-06-06 | 38.241 | 38,157 | +0 | 0.00% | 1,459,180 |
| 2024-06-07 | 2024-06-05 | 38.129 | 38,157 | +0 | 0.00% | 1,454,900 |
| 2024-06-06 | 2024-06-04 | 38.073 | 38,157 | +0 | 0.00% | 1,452,761 |
| 2024-06-05 | 2024-06-03 | 37.961 | 38,157 | +0 | 0.00% | 1,448,482 |
| 2024-06-04 | 2024-05-31 | 36.784 | 38,157 | +0 | 0.00% | 1,403,551 |
| 2024-06-03 | 2024-05-30 | 38.073 | 38,157 | +0 | 0.00% | 1,452,761 |
| 2024-05-31 | 2024-05-29 | 38.914 | 38,157 | +0 | 0.00% | 1,484,854 |
| 2024-05-30 | 2024-05-28 | 37.513 | 38,157 | +0 | 0.00% | 1,431,365 |
| 2024-05-29 | 2024-05-27 | 37.344 | 38,157 | +0 | 0.00% | 1,424,947 |
| 2024-05-28 | 2024-05-24 | 37.232 | 38,157 | +0 | 0.00% | 1,420,667 |
| 2024-05-27 | 2024-05-23 | 37.569 | 38,157 | +0 | 0.00% | 1,433,505 |
| 2024-05-24 | 2024-05-22 | 38.970 | 38,157 | +0 | 0.00% | 1,486,994 |
| 2024-05-23 | 2024-05-21 | 40.765 | 38,157 | +0 | 0.00% | 1,555,460 |
| 2024-05-22 | 2024-05-20 | 41.942 | 38,157 | +0 | 0.00% | 1,600,390 |
| 2024-05-21 | 2024-05-17 | 40.877 | 38,157 | +0 | 0.00% | 1,559,739 |
| 2024-05-20 | 2024-05-16 | 40.877 | 38,157 | +0 | 0.00% | 1,559,739 |
| 2024-05-17 | 2024-05-14 | 40.484 | 38,157 | +0 | 0.00% | 1,544,762 |
| 2024-05-16 | 2024-05-13 | 40.597 | 38,157 | +0 | 0.00% | 1,549,041 |
| 2024-05-14 | 2024-05-10 | 39.699 | 38,157 | +0 | 0.00% | 1,514,808 |
| 2024-05-13 | 2024-05-09 | 39.026 | 38,157 | +0 | 0.00% | 1,489,133 |
| 2024-05-10 | 2024-05-08 | 38.858 | 38,157 | +0 | 0.00% | 1,482,715 |
| 2024-05-09 | 2024-05-07 | 39.083 | 38,157 | +0 | 0.00% | 1,491,273 |
| 2024-05-08 | 2024-05-06 | 38.802 | 38,157 | +0 | 0.00% | 1,480,575 |
| 2024-05-07 | 2024-05-03 | 38.354 | 38,157 | +0 | 0.00% | 1,463,459 |
| 2024-05-06 | 2024-05-02 | 38.185 | 38,157 | +0 | 0.00% | 1,457,040 |
| 2024-05-03 | 2024-04-30 | 37.961 | 38,157 | +0 | 0.00% | 1,448,482 |
| 2024-05-02 | 2024-04-29 | 37.905 | 38,157 | +0 | 0.00% | 1,446,342 |
| 2024-04-30 | 2024-04-26 | 38.017 | 38,157 | +0 | 0.00% | 1,450,621 |
| 2024-04-29 | 2024-04-25 | 38.017 | 38,157 | +0 | 0.00% | 1,450,621 |
| 2024-04-26 | 2024-04-24 | 37.961 | 38,157 | +0 | 0.00% | 1,448,482 |
| 2024-04-25 | 2024-04-23 | 36.952 | 38,157 | +0 | 0.00% | 1,409,970 |
| 2024-04-24 | 2024-04-22 | 35.494 | 38,157 | +0 | 0.00% | 1,354,341 |
| 2024-04-23 | 2024-04-19 | 34.597 | 38,157 | +0 | 0.00% | 1,320,108 |
| 2024-04-22 | 2024-04-18 | 34.709 | 38,157 | +0 | 0.00% | 1,324,387 |
| 2024-04-19 | 2024-04-17 | 34.821 | 38,157 | +0 | 0.00% | 1,328,666 |
| 2024-04-18 | 2024-04-16 | 35.045 | 38,157 | +0 | 0.00% | 1,337,225 |
| 2024-04-17 | 2024-04-15 | 36.167 | 38,157 | +0 | 0.00% | 1,380,016 |
| 2024-04-16 | 2024-04-12 | 36.111 | 38,157 | +0 | 0.00% | 1,377,876 |
| 2024-04-15 | 2024-04-11 | 37.400 | 38,157 | +0 | 0.00% | 1,427,086 |
| 2024-04-12 | 2024-04-10 | 38.578 | 38,157 | +0 | 0.00% | 1,472,017 |
| 2024-04-11 | 2024-04-09 | 38.578 | 38,157 | +0 | 0.00% | 1,472,017 |
| 2024-04-10 | 2024-04-08 | 38.746 | 38,157 | +0 | 0.00% | 1,478,436 |
| 2024-04-09 | 2024-04-05 | 38.073 | 38,157 | +0 | 0.00% | 1,452,761 |
| 2024-04-08 | 2024-04-03 | 38.073 | 38,157 | +0 | 0.00% | 1,452,761 |
| 2024-04-05 | 2024-04-02 | 37.456 | 38,157 | +0 | 0.00% | 1,429,226 |
| 2024-04-03 | 2024-03-28 | 37.737 | 38,157 | +0 | 0.00% | 1,439,923 |
| 2024-04-02 | 2024-03-27 | 38.466 | 38,157 | +0 | 0.00% | 1,467,738 |
| 2024-03-28 | 2024-03-26 | 37.961 | 38,157 | +0 | 0.00% | 1,448,482 |
| 2024-03-27 | 2024-03-25 | 38.578 | 38,157 | +0 | 0.00% | 1,472,017 |
| 2024-03-26 | 2024-03-22 | 38.914 | 38,157 | +0 | 0.00% | 1,484,854 |
| 2024-03-25 | 2024-03-21 | 40.260 | 38,157 | +0 | 0.00% | 1,536,204 |
| 2024-03-22 | 2024-03-20 | 39.699 | 38,157 | +0 | 0.00% | 1,514,808 |
| 2024-03-21 | 2024-03-19 | 40.092 | 38,157 | +0 | 0.00% | 1,529,785 |
| 2024-03-20 | 2024-03-18 | 40.597 | 38,157 | +0 | 0.00% | 1,549,041 |
| 2024-03-19 | 2024-03-15 | 40.989 | 38,157 | +0 | 0.00% | 1,564,018 |
| 2024-03-18 | 2024-03-14 | 41.662 | 38,157 | +0 | 0.00% | 1,589,693 |
| 2024-03-15 | 2024-03-13 | 41.382 | 38,157 | +0 | 0.00% | 1,578,995 |
| 2024-03-14 | 2024-03-12 | 42.110 | 38,157 | +0 | 0.00% | 1,606,809 |
| 2024-03-13 | 2024-03-11 | 41.438 | 38,157 | +0 | 0.00% | 1,581,134 |
| 2024-03-12 | 2024-03-08 | 41.157 | 38,157 | +0 | 0.00% | 1,570,437 |
| 2024-03-11 | 2024-03-07 | 41.045 | 38,157 | +0 | 0.00% | 1,566,157 |
| 2024-03-08 | 2024-03-06 | 41.045 | 38,157 | +0 | 0.00% | 1,566,157 |
| 2024-03-07 | 2024-03-05 | 41.101 | 38,157 | +0 | 0.00% | 1,568,297 |
| 2024-03-06 | 2024-03-04 | 42.335 | 38,157 | +0 | 0.00% | 1,615,367 |
| 2024-03-05 | 2024-03-01 | 42.671 | 38,157 | +0 | 0.00% | 1,628,205 |
| 2024-03-04 | 2024-02-29 | 43.680 | 38,157 | +0 | 0.00% | 1,666,717 |
| 2024-03-01 | 2024-02-28 | 43.737 | 38,157 | +0 | 0.00% | 1,668,856 |
| 2024-02-29 | 2024-02-27 | 42.895 | 38,157 | +0 | 0.00% | 1,636,763 |
| 2024-02-28 | 2024-02-26 | 43.400 | 38,157 | +0 | 0.00% | 1,656,019 |
| 2024-02-27 | 2024-02-23 | 43.176 | 38,157 | +0 | 0.00% | 1,647,461 |
| 2024-02-26 | 2024-02-22 | 43.064 | 38,157 | +0 | 0.00% | 1,643,182 |
| 2024-02-23 | 2024-02-21 | 42.895 | 38,157 | +0 | 0.00% | 1,636,763 |
| 2024-02-22 | 2024-02-20 | 42.615 | 38,157 | +0 | 0.00% | 1,626,065 |
| 2024-02-21 | 2024-02-19 | 42.391 | 38,157 | +0 | 0.00% | 1,617,507 |
| 2024-02-20 | 2024-02-16 | 43.288 | 38,157 | +0 | 0.00% | 1,651,740 |
| 2024-02-19 | 2024-02-15 | 42.615 | 38,157 | +0 | 0.00% | 1,626,065 |
| 2024-02-16 | 2024-02-14 | 41.886 | 38,157 | +0 | 0.00% | 1,598,251 |
| 2024-02-15 | 2024-02-09 | 42.952 | 38,157 | +0 | 0.00% | 1,638,903 |
| 2024-02-14 | 2024-02-07 | 44.297 | 38,157 | +0 | 0.00% | 1,690,252 |
| 2024-02-08 | 2024-02-06 | 44.185 | 38,157 | +0 | 0.00% | 1,685,973 |
| 2024-02-07 | 2024-02-05 | 44.073 | 38,157 | +0 | 0.00% | 1,681,694 |
| 2024-02-06 | 2024-02-02 | 44.634 | 38,157 | +0 | 0.00% | 1,703,089 |
| 2024-02-05 | 2024-02-01 | 44.353 | 38,157 | +0 | 0.00% | 1,692,392 |
| 2024-02-02 | 2024-01-31 | 43.961 | 38,157 | +0 | 0.00% | 1,677,415 |
| 2024-02-01 | 2024-01-30 | 44.185 | 38,157 | +0 | 0.00% | 1,685,973 |
| 2024-01-31 | 2024-01-29 | 43.793 | 38,157 | +0 | 0.00% | 1,670,996 |
| 2024-01-30 | 2024-01-26 | 44.185 | 38,157 | +0 | 0.00% | 1,685,973 |
| 2024-01-29 | 2024-01-25 | 43.961 | 38,157 | +0 | 0.00% | 1,677,415 |
| 2024-01-26 | 2024-01-24 | 44.409 | 38,157 | +0 | 0.00% | 1,694,531 |
| 2024-01-25 | 2024-01-23 | 43.905 | 38,157 | +0 | 0.00% | 1,675,275 |
| 2024-01-24 | 2024-01-22 | 43.624 | 38,157 | +0 | 0.00% | 1,664,577 |
| 2024-01-23 | 2024-01-19 | 45.363 | 38,157 | +0 | 0.00% | 1,730,904 |
| 2024-01-22 | 2024-01-18 | 45.699 | 38,157 | +0 | 0.00% | 1,743,741 |
| 2024-01-19 | 2024-01-17 | 45.251 | 38,157 | +0 | 0.00% | 1,726,624 |
| 2024-01-18 | 2024-01-16 | 47.437 | 38,157 | +0 | 0.00% | 1,810,067 |
| 2024-01-17 | 2024-01-15 | 47.774 | 38,157 | +0 | 0.00% | 1,822,905 |
| 2024-01-16 | 2024-01-12 | 47.830 | 38,157 | +0 | 0.00% | 1,825,044 |
| 2024-01-15 | 2024-01-11 | 47.718 | 38,157 | +0 | 0.00% | 1,820,765 |
| 2024-01-12 | 2024-01-10 | 47.662 | 38,157 | +0 | 0.00% | 1,818,626 |
| 2024-01-11 | 2024-01-09 | 47.942 | 38,157 | +0 | 0.00% | 1,829,323 |
| 2024-01-10 | 2024-01-08 | 47.718 | 38,157 | +0 | 0.00% | 1,820,765 |
| 2024-01-09 | 2024-01-05 | 48.503 | 38,157 | +0 | 0.00% | 1,850,719 |
| 2024-01-08 | 2024-01-04 | 48.110 | 38,157 | +0 | 0.00% | 1,835,742 |
| 2024-01-05 | 2024-01-03 | 48.783 | 38,157 | +0 | 0.00% | 1,861,417 |
| 2024-01-04 | 2024-01-02 | 49.063 | 38,157 | +0 | 0.00% | 1,872,114 |
| 2024-01-03 | 2023-12-29 | 49.176 | 38,157 | +0 | 0.00% | 1,876,394 |
| 2024-01-02 | 2023-12-28 | 49.176 | 38,157 | +0 | 0.00% | 1,876,394 |
| 2023-12-29 | 2023-12-27 | 48.839 | 38,157 | +0 | 0.00% | 1,863,556 |
| 2023-12-28 | 2023-12-22 | 48.447 | 38,157 | -2,229 | 0.00% | 1,848,579 |
| 2023-12-19 | 2023-12-15 | 47.101 | 40,386 | -892 | 0.00% | 1,902,218 |
| 2023-12-18 | 2023-12-14 | 45.194 | 41,278 | -891 | 0.00% | 1,865,537 |
| 2023-11-20 | 2023-11-16 | 46.777 | 42,169 | +1,376 | 0.00% | 1,972,559 |
| 2023-11-06 | 2023-11-02 | 44.343 | 40,793 | -1,294 | 0.00% | 1,808,882 |
| 2023-08-16 | 2023-08-14 | 44.459 | 42,087 | +1,294 | 0.00% | 1,871,141 |
| 2023-08-15 | 2023-08-11 | 46.024 | 40,793 | +863 | 0.00% | 1,877,454 |
| 2023-08-14 | 2023-08-10 | 46.951 | 39,930 | +862 | 0.00% | 1,874,767 |
| 2023-08-11 | 2023-08-09 | 47.879 | 39,068 | +2,157 | 0.00% | 1,870,528 |
| 2023-06-15 | 2023-06-13 | 56.145 | 36,911 | +938 | 0.00% | 2,072,382 |
| 2023-04-06 | 2023-04-03 | 60.428 | 35,973 | -698 | 0.00% | 2,173,763 |
| 2023-03-29 | 2023-03-27 | 59.892 | 36,671 | +7,898 | 0.00% | 2,196,313 |
| 2023-03-17 | 2023-03-15 | 57.692 | 28,773 | -7,230 | 0.00% | 1,659,965 |
| 2023-03-14 | 2023-03-10 | 56.502 | 36,003 | -2,065 | 0.00% | 2,034,249 |
| 2023-03-13 | 2023-03-09 | 57.097 | 38,068 | +2,065 | 0.00% | 2,173,568 |
| 2023-03-02 | 2023-02-28 | 61.379 | 36,003 | -12,610 | 0.00% | 2,209,837 |
| 2023-03-01 | 2023-02-27 | 60.487 | 48,613 | +12,610 | 0.00% | 2,940,460 |
| 2023-02-24 | 2023-02-22 | 65.119 | 36,003 | +1,015 | 0.00% | 2,344,463 |
| 2023-02-23 | 2023-02-21 | 64.568 | 34,988 | -1,634 | 0.00% | 2,259,095 |
| 2023-02-22 | 2023-02-20 | 64.078 | 36,622 | +1,634 | 0.00% | 2,346,669 |
| 2022-11-21 | 2022-11-17 | 70.222 | 34,988 | +988 | 0.00% | 2,456,917 |
| 2022-09-26 | 2022-09-22 | 77.275 | 34,000 | -8,870 | 0.00% | 2,627,362 |
| 2022-08-04 | 2022-08-02 | 81.810 | 42,870 | +197 | 0.00% | 3,507,189 |
| 2022-07-13 | 2022-07-11 | 80.802 | 42,673 | +8,673 | 0.00% | 3,448,072 |
| 2022-06-22 | 2022-06-20 | 79.858 | 34,000 | -11,909 | 0.00% | 2,715,155 |
| 2022-06-17 | 2022-06-15 | 87.721 | 45,909 | +11,909 | 0.00% | 4,027,175 |
| 2022-06-16 | 2022-06-14 | 88.043 | 34,000 | +729 | 0.00% | 2,993,449 |
| 2022-03-09 | 2022-03-07 | 78.003 | 33,271 | -777 | 0.00% | 2,595,227 |
| 2022-03-08 | 2022-03-04 | 78.582 | 34,048 | -777 | 0.00% | 2,675,556 |
| 2022-02-28 | 2022-02-24 | 82.122 | 34,825 | -777 | 0.00% | 2,859,886 |
| 2022-02-25 | 2022-02-23 | 83.666 | 35,602 | +777 | 0.00% | 2,978,685 |
| 2022-02-23 | 2022-02-21 | 84.245 | 34,825 | +544 | 0.00% | 2,933,848 |
| 2022-02-15 | 2022-02-11 | 85.983 | 34,281 | +1,010 | 0.00% | 2,947,588 |
| 2021-11-22 | 2021-11-18 | 93.740 | 33,271 | +743 | 0.00% | 3,118,839 |
| 2021-09-28 | 2021-09-24 | 85.907 | 32,528 | -14,432 | 0.00% | 2,794,377 |
| 2021-09-17 | 2021-09-15 | 89.527 | 46,960 | +760 | 0.00% | 4,204,208 |
| 2021-09-09 | 2021-09-07 | 92.885 | 46,200 | +760 | 0.00% | 4,291,273 |
| 2021-09-06 | 2021-09-02 | 94.465 | 45,440 | -760 | 0.00% | 4,292,471 |
| 2021-08-27 | 2021-08-25 | 94.728 | 46,200 | +1,519 | 0.00% | 4,376,430 |
| 2021-08-24 | 2021-08-20 | 97.427 | 44,681 | -759 | 0.00% | 4,353,131 |
| 2021-08-16 | 2021-08-12 | 95.584 | 45,440 | -760 | 0.00% | 4,343,323 |
| 2021-07-26 | 2021-07-22 | 99.797 | 46,200 | -3,038 | 0.00% | 4,610,610 |
| 2021-07-21 | 2021-07-19 | 98.151 | 49,238 | +2,278 | 0.00% | 4,832,760 |
| 2021-07-20 | 2021-07-16 | 99.533 | 46,960 | -1,519 | 0.00% | 4,674,090 |
| 2021-07-19 | 2021-07-15 | 98.875 | 48,479 | -759 | 0.00% | 4,793,368 |
| 2021-06-30 | 2021-06-28 | 104.487 | 49,238 | +15,191 | 0.00% | 5,144,715 |
| 2021-06-29 | 2021-06-25 | 104.688 | 34,047 | +648 | 0.00% | 3,564,313 |
| 2021-06-22 | 2021-06-18 | 104.956 | 33,399 | -745 | 0.00% | 3,505,440 |
| 2021-06-21 | 2021-06-17 | 101.400 | 34,144 | +745 | 0.00% | 3,462,192 |
| 2021-06-15 | 2021-06-10 | 103.145 | 33,399 | -745 | 0.00% | 3,444,924 |
| 2021-06-10 | 2021-06-08 | 101.668 | 34,144 | -745 | 0.00% | 3,471,358 |
| 2021-06-04 | 2021-06-02 | 100.326 | 34,889 | -2,235 | 0.00% | 3,500,274 |
| 2021-06-02 | 2021-05-31 | 99.185 | 37,124 | +2,235 | 0.00% | 3,682,151 |
| 2021-05-28 | 2021-05-26 | 101.064 | 34,889 | -2,235 | 0.00% | 3,526,029 |
| 2021-05-14 | 2021-05-12 | 98.984 | 37,124 | +745 | 0.00% | 3,674,677 |
| 2021-05-12 | 2021-05-10 | 100.863 | 36,379 | -745 | 0.00% | 3,669,290 |
| 2021-05-10 | 2021-05-06 | 98.783 | 37,124 | -745 | 0.00% | 3,667,203 |
| 2021-05-06 | 2021-05-04 | 97.709 | 37,869 | +745 | 0.00% | 3,700,135 |
| 2021-05-05 | 2021-05-03 | 97.977 | 37,124 | +745 | 0.00% | 3,637,307 |
| 2021-05-04 | 2021-04-30 | 98.581 | 36,379 | -745 | 0.00% | 3,586,286 |
| 2021-04-30 | 2021-04-28 | 97.709 | 37,124 | +745 | 0.00% | 3,627,342 |
| 2021-04-19 | 2021-04-15 | 100.125 | 36,379 | -745 | 0.00% | 3,642,436 |
| 2021-04-16 | 2021-04-14 | 99.185 | 37,124 | -2,980 | 0.00% | 3,682,151 |
| 2021-04-15 | 2021-04-13 | 96.501 | 40,104 | -2,980 | 0.00% | 3,870,071 |
| 2021-04-14 | 2021-04-12 | 94.555 | 43,084 | +745 | 0.00% | 4,073,797 |
| 2021-04-12 | 2021-04-08 | 94.756 | 42,339 | +745 | 0.00% | 4,011,877 |
| 2021-04-08 | 2021-04-01 | 94.421 | 41,594 | +745 | 0.00% | 3,927,328 |
| 2021-04-07 | 2021-03-31 | 95.025 | 40,849 | +1,490 | 0.00% | 3,881,656 |
| 2021-04-01 | 2021-03-30 | 97.440 | 39,359 | -2,235 | 0.00% | 3,835,156 |
| 2021-03-29 | 2021-03-25 | 93.817 | 41,594 | -745 | 0.00% | 3,902,206 |
| 2021-03-22 | 2021-03-18 | 94.622 | 42,339 | +745 | 0.00% | 4,006,195 |
| 2021-03-18 | 2021-03-16 | 95.628 | 41,594 | +745 | 0.00% | 3,977,571 |
| 2021-03-15 | 2021-03-11 | 96.434 | 40,849 | +745 | 0.00% | 3,939,223 |
| 2021-03-12 | 2021-03-10 | 97.440 | 40,104 | -745 | 0.00% | 3,907,749 |
| 2021-03-11 | 2021-03-09 | 97.239 | 40,849 | -745 | 0.00% | 3,972,118 |
| 2021-03-10 | 2021-03-08 | 95.561 | 41,594 | -2,236 | 0.00% | 3,974,779 |
| 2021-02-25 | 2021-02-23 | 96.434 | 43,830 | -1,490 | 0.00% | 4,226,692 |
| 2021-02-24 | 2021-02-22 | 93.682 | 45,320 | -3,725 | 0.00% | 4,245,684 |
| 2021-02-23 | 2021-02-19 | 94.152 | 49,045 | -745 | 0.00% | 4,617,690 |
| 2021-02-19 | 2021-02-17 | 92.273 | 49,790 | +745 | 0.00% | 4,594,277 |
| 2021-02-17 | 2021-02-11 | 90.327 | 49,045 | -745 | 0.00% | 4,430,086 |
| 2021-02-16 | 2021-02-09 | 89.522 | 49,790 | +1,117 | 0.00% | 4,457,284 |
| 2021-02-04 | 2021-02-02 | 90.260 | 48,673 | +746 | 0.00% | 4,393,218 |
| 2021-02-03 | 2021-02-01 | 91.199 | 47,927 | +1,862 | 0.00% | 4,370,912 |
| 2021-02-01 | 2021-01-28 | 91.468 | 46,065 | -1,490 | 0.00% | 4,213,464 |
| 2021-01-29 | 2021-01-27 | 91.468 | 47,555 | +1,490 | 0.00% | 4,349,751 |
| 2021-01-19 | 2021-01-15 | 93.213 | 46,065 | +1,490 | 0.00% | 4,293,838 |
| 2021-01-14 | 2021-01-12 | 94.152 | 44,575 | -1,490 | 0.00% | 4,196,830 |
| 2021-01-13 | 2021-01-11 | 93.817 | 46,065 | +1,490 | 0.00% | 4,321,660 |
| 2021-01-12 | 2021-01-08 | 94.823 | 44,575 | +2,236 | 0.00% | 4,226,743 |
| 2021-01-11 | 2021-01-07 | 95.897 | 42,339 | +2,980 | 0.00% | 4,060,179 |
| 2021-01-06 | 2021-01-04 | 96.300 | 39,359 | -4,471 | 0.00% | 3,790,254 |
| 2021-01-05 | 2020-12-31 | 94.756 | 43,830 | +1,491 | 0.00% | 4,153,159 |
| 2021-01-04 | 2020-12-29 | 95.159 | 42,339 | -745 | 0.00% | 4,028,925 |
| 2020-12-30 | 2020-12-28 | 93.951 | 43,084 | -1,491 | 0.00% | 4,047,775 |
| 2020-12-29 | 2020-12-24 | 92.474 | 44,575 | -1,490 | 0.00% | 4,122,047 |
| 2020-12-16 | 2020-12-14 | 92.877 | 46,065 | +745 | 0.00% | 4,278,382 |
| 2020-12-15 | 2020-12-11 | 93.481 | 45,320 | -745 | 0.00% | 4,236,560 |
| 2020-11-20 | 2020-11-18 | 97.099 | 46,065 | +11,176 | 0.00% | 4,472,849 |
| 2020-11-19 | 2020-11-17 | 98.126 | 34,889 | +697 | 0.00% | 3,423,510 |
| 2020-09-18 | 2020-09-16 | 89.224 | 34,192 | -11,318 | 0.00% | 3,050,744 |
| 2020-09-17 | 2020-09-15 | 88.060 | 45,510 | +11,318 | 0.00% | 4,007,603 |
| 2020-06-12 | 2020-06-10 | 96.978 | 34,192 | +730 | 0.00% | 3,315,871 |
| 2020-06-11 | 2020-06-09 | 95.928 | 33,462 | -714 | 0.00% | 3,209,957 |
| 2020-06-04 | 2020-06-02 | 91.310 | 34,176 | -1,429 | 0.00% | 3,120,625 |
| 2020-06-03 | 2020-06-01 | 85.783 | 35,605 | -1,430 | 0.00% | 3,054,298 |
| 2020-05-29 | 2020-05-27 | 82.284 | 37,035 | +3,573 | 0.00% | 3,047,401 |
| 2020-05-28 | 2020-05-26 | 84.593 | 33,462 | -2,143 | 0.00% | 2,830,663 |
| 2020-05-25 | 2020-05-21 | 94.949 | 35,605 | +1,429 | 0.00% | 3,380,654 |
| 2020-05-22 | 2020-05-20 | 96.348 | 34,176 | +1,429 | 0.00% | 3,292,798 |
| 2020-05-21 | 2020-05-19 | 96.698 | 32,747 | -1,715 | 0.00% | 3,166,573 |
| 2020-04-29 | 2020-04-27 | 93.759 | 34,462 | -715 | 0.00% | 3,231,136 |
| 2020-04-23 | 2020-04-21 | 94.109 | 35,177 | +2,859 | 0.00% | 3,310,480 |
| 2020-04-21 | 2020-04-17 | 98.517 | 32,318 | -2,144 | 0.00% | 3,183,882 |
| 2020-04-17 | 2020-04-15 | 96.278 | 34,462 | +2,144 | 0.00% | 3,317,942 |
| 2020-04-16 | 2020-04-14 | 96.558 | 32,318 | -429 | 0.00% | 3,120,567 |
| 2020-04-15 | 2020-04-09 | 94.459 | 32,747 | -715 | 0.00% | 3,093,251 |
| 2020-04-14 | 2020-04-08 | 93.340 | 33,462 | +1,430 | 0.00% | 3,123,328 |
| 2020-04-09 | 2020-04-07 | 93.759 | 32,032 | -715 | 0.00% | 3,003,300 |
| 2020-04-06 | 2020-04-02 | 90.261 | 32,747 | +715 | 0.00% | 2,955,773 |
| 2020-04-02 | 2020-03-31 | 91.940 | 32,032 | -715 | 0.00% | 2,945,027 |
| 2020-04-01 | 2020-03-30 | 90.261 | 32,747 | +1,429 | 0.00% | 2,955,773 |
| 2020-03-31 | 2020-03-27 | 93.060 | 31,318 | -714 | 0.00% | 2,914,443 |
| 2020-03-30 | 2020-03-26 | 92.220 | 32,032 | +714 | 0.00% | 2,953,992 |
| 2020-03-27 | 2020-03-25 | 93.619 | 31,318 | -1,429 | 0.00% | 2,931,973 |
| 2020-03-26 | 2020-03-24 | 90.121 | 32,747 | +715 | 0.00% | 2,951,191 |
| 2020-03-13 | 2020-03-11 | 107.753 | 32,032 | -715 | 0.00% | 3,451,554 |
| 2020-02-21 | 2020-02-19 | 109.223 | 32,747 | +715 | 0.00% | 3,576,715 |
| 2020-02-10 | 2020-02-06 | 112.441 | 32,032 | -715 | 0.00% | 3,601,719 |
| 2020-01-29 | 2020-01-22 | 115.730 | 32,747 | +1,429 | 0.00% | 3,789,806 |
| 2020-01-20 | 2020-01-16 | 118.599 | 31,318 | -1,429 | 0.00% | 3,714,271 |
| 2020-01-17 | 2020-01-15 | 116.849 | 32,747 | +715 | 0.00% | 3,826,466 |
| 2020-01-16 | 2020-01-14 | 116.500 | 32,032 | -715 | 0.00% | 3,731,713 |
| 2020-01-14 | 2020-01-10 | 114.330 | 32,747 | -1,429 | 0.00% | 3,743,980 |
| 2020-01-08 | 2020-01-06 | 113.561 | 34,176 | +1,429 | 0.00% | 3,881,054 |
| 2020-01-03 | 2019-12-31 | 115.450 | 32,747 | -1,429 | 0.00% | 3,780,640 |
| 2019-12-27 | 2019-12-20 | 113.491 | 34,176 | +714 | 0.00% | 3,878,662 |
| 2019-12-19 | 2019-12-17 | 110.692 | 33,462 | +1,430 | 0.00% | 3,703,977 |
| 2019-12-17 | 2019-12-13 | 112.651 | 32,032 | -1,430 | 0.00% | 3,608,443 |
| 2019-12-13 | 2019-12-11 | 111.182 | 33,462 | +1,430 | 0.00% | 3,720,366 |
| 2019-12-09 | 2019-12-05 | 111.462 | 32,032 | -1,430 | 0.00% | 3,570,341 |
| 2019-12-03 | 2019-11-29 | 111.951 | 33,462 | +1,430 | 0.00% | 3,746,121 |
| 2019-12-02 | 2019-11-28 | 113.351 | 32,032 | -715 | 0.00% | 3,630,856 |
| 2019-11-29 | 2019-11-27 | 113.561 | 32,747 | -715 | 0.00% | 3,718,775 |
| 2019-11-27 | 2019-11-25 | 117.498 | 33,462 | +584 | 0.00% | 3,931,729 |
| 2019-11-19 | 2019-11-15 | 113.582 | 32,878 | -1,405 | 0.00% | 3,734,340 |
| 2019-11-13 | 2019-11-11 | 118.210 | 34,283 | +1,405 | 0.00% | 4,052,609 |
| 2019-11-12 | 2019-11-08 | 121.201 | 32,878 | +1,404 | 0.00% | 3,984,857 |
| 2019-11-08 | 2019-11-06 | 121.913 | 31,474 | -702 | 0.00% | 3,837,103 |
| 2019-11-07 | 2019-11-05 | 121.201 | 32,176 | +702 | 0.00% | 3,899,774 |
| 2019-11-01 | 2019-10-30 | 122.127 | 31,474 | -702 | 0.00% | 3,843,827 |
| 2019-10-31 | 2019-10-29 | 121.130 | 32,176 | +702 | 0.00% | 3,897,482 |
| 2019-10-30 | 2019-10-28 | 121.201 | 31,474 | -702 | 0.00% | 3,814,690 |
| 2019-10-23 | 2019-10-21 | 118.923 | 32,176 | -702 | 0.00% | 3,826,452 |
| 2019-10-22 | 2019-10-18 | 118.709 | 32,878 | +2,808 | 0.00% | 3,902,912 |
| 2019-10-21 | 2019-10-17 | 121.273 | 30,070 | -702 | 0.00% | 3,646,665 |
| 2019-10-18 | 2019-10-16 | 120.133 | 30,772 | -702 | 0.00% | 3,696,737 |
| 2019-10-15 | 2019-10-11 | 118.068 | 31,474 | -2,106 | 0.00% | 3,716,073 |
| 2019-10-10 | 2019-10-08 | 121.557 | 33,580 | +2,106 | 0.00% | 4,081,897 |
| 2019-10-09 | 2019-10-04 | 124.548 | 31,474 | -2,106 | 0.00% | 3,920,031 |
| 2019-10-08 | 2019-10-03 | 123.765 | 33,580 | +2,106 | 0.00% | 4,156,026 |
| 2019-10-04 | 2019-10-02 | 123.765 | 31,474 | -2,106 | 0.00% | 3,895,377 |
| 2019-09-30 | 2019-09-26 | 122.056 | 33,580 | -1,405 | 0.00% | 4,098,636 |
| 2019-09-27 | 2019-09-25 | 121.486 | 34,985 | +1,405 | 0.00% | 4,250,193 |
| 2019-09-26 | 2019-09-24 | 122.839 | 33,580 | +1,404 | 0.00% | 4,124,939 |
| 2019-09-18 | 2019-09-16 | 126.613 | 32,176 | +1,404 | 0.00% | 4,073,912 |
| 2019-09-17 | 2019-09-13 | 127.753 | 30,772 | -1,404 | 0.00% | 3,931,207 |
| 2019-09-13 | 2019-09-11 | 128.180 | 32,176 | -702 | 0.00% | 4,124,320 |
| 2019-09-05 | 2019-09-03 | 123.124 | 32,878 | -702 | 0.00% | 4,048,071 |
| 2019-09-02 | 2019-08-29 | 127.397 | 33,580 | +702 | 0.00% | 4,277,981 |
| 2019-08-30 | 2019-08-28 | 128.038 | 32,878 | -702 | 0.00% | 4,209,620 |
| 2019-08-26 | 2019-08-22 | 132.168 | 33,580 | +702 | 0.00% | 4,438,196 |
| 2019-08-23 | 2019-08-21 | 134.304 | 32,878 | +681 | 0.00% | 4,415,652 |
| 2019-08-22 | 2019-08-20 | 133.592 | 32,197 | +21 | 0.00% | 4,301,263 |
| 2019-08-21 | 2019-08-19 | 134.019 | 32,176 | -1,404 | 0.00% | 4,312,206 |
| 2019-08-19 | 2019-08-15 | 128.821 | 33,580 | -1,405 | 0.00% | 4,325,806 |
| 2019-08-14 | 2019-08-12 | 126.898 | 34,985 | +702 | 0.00% | 4,439,534 |
| 2019-08-13 | 2019-08-09 | 129.604 | 34,283 | +703 | 0.00% | 4,443,222 |
| 2019-08-08 | 2019-08-06 | 131.028 | 33,580 | -703 | 0.00% | 4,399,935 |
| 2019-07-31 | 2019-07-29 | 131.527 | 34,283 | +1,405 | 0.00% | 4,509,138 |
| 2019-07-19 | 2019-07-17 | 138.150 | 32,878 | +1,404 | 0.00% | 4,542,081 |
| 2019-07-15 | 2019-07-11 | 139.004 | 31,474 | -702 | 0.00% | 4,375,015 |
| 2019-07-12 | 2019-07-10 | 138.577 | 32,176 | +702 | 0.00% | 4,458,848 |
| 2019-07-10 | 2019-07-08 | 139.787 | 31,474 | +702 | 0.00% | 4,399,669 |
| 2019-07-05 | 2019-07-03 | 139.431 | 30,772 | -1,404 | 0.00% | 4,290,582 |
| 2019-07-03 | 2019-06-28 | 136.725 | 32,176 | +1,404 | 0.00% | 4,399,275 |
| 2019-06-26 | 2019-06-24 | 138.506 | 30,772 | -702 | 0.00% | 4,262,095 |
| 2019-06-25 | 2019-06-21 | 136.868 | 31,474 | +702 | 0.00% | 4,307,776 |
| 2019-06-24 | 2019-06-20 | 138.363 | 30,772 | +702 | 0.00% | 4,257,712 |
| 2019-06-21 | 2019-06-19 | 138.150 | 30,070 | -702 | 0.00% | 4,154,157 |
| 2019-06-20 | 2019-06-18 | 140.537 | 30,772 | -702 | 0.00% | 4,324,596 |
| 2019-06-19 | 2019-06-17 | 138.875 | 31,474 | +455 | 0.00% | 4,370,947 |
| 2019-06-18 | 2019-06-14 | 138.514 | 31,019 | -692 | 0.00% | 4,296,552 |
| 2019-06-17 | 2019-06-13 | 138.586 | 31,711 | +692 | 0.00% | 4,394,695 |
| 2019-06-14 | 2019-06-12 | 138.875 | 31,019 | +1,384 | 0.00% | 4,307,759 |
| 2019-06-12 | 2019-06-10 | 142.054 | 29,635 | -1,384 | 0.00% | 4,209,773 |
| 2019-06-11 | 2019-06-06 | 140.031 | 31,019 | -692 | 0.00% | 4,343,619 |
| 2019-06-03 | 2019-05-30 | 137.719 | 31,711 | +1,384 | 0.00% | 4,367,200 |
| 2019-05-17 | 2019-05-15 | 137.936 | 30,327 | +692 | 0.00% | 4,183,171 |
| 2018-11-27 | 2018-11-23 | 109.264 | 29,635 | +513 | 0.00% | 3,238,049 |
| 2018-06-20 | 2018-06-15 | 107.158 | 29,122 | +527 | 0.00% | 3,120,646 |
| 2017-11-21 | 2017-11-17 | 105.485 | 28,595 | +500 | 0.00% | 3,016,342 |
| 2017-06-20 | 2017-06-16 | 97.452 | 28,095 | +519 | 0.00% | 2,737,906 |
| 2016-11-22 | 2016-11-18 | 83.850 | 27,576 | +583 | 0.00% | 2,312,244 |
| 2016-06-22 | 2016-06-20 | 82.506 | 26,993 | +572 | 0.00% | 2,227,073 |
| 2015-11-24 | 2015-11-20 | 80.583 | 26,421 | +539 | 0.00% | 2,129,071 |
| 2015-10-15 | 2015-10-13 | 73.964 | 25,882 | -3,626 | 0.00% | 1,914,332 |
| 2015-09-17 | 2015-09-15 | 69.083 | 29,508 | -1,209 | 0.00% | 2,038,488 |
| 2015-09-14 | 2015-09-10 | 68.586 | 30,717 | +1,209 | 0.00% | 2,106,761 |
| 2015-09-10 | 2015-09-08 | 69.744 | 29,508 | -2,417 | 0.00% | 2,058,019 |
| 2015-09-08 | 2015-09-04 | 67.924 | 31,925 | +2,417 | 0.00% | 2,168,483 |
| 2015-08-18 | 2015-08-14 | 71.730 | 29,508 | +604 | 0.00% | 2,116,610 |
| 2015-08-13 | 2015-08-11 | 73.137 | 28,904 | +907 | 0.00% | 2,113,938 |
| 2015-08-12 | 2015-08-10 | 73.219 | 27,997 | +604 | 0.00% | 2,049,919 |
| 2015-08-05 | 2015-08-03 | 74.212 | 27,393 | +1,511 | 0.00% | 2,032,891 |
| 2015-07-09 | 2015-07-07 | 75.949 | 25,882 | -6,043 | 0.00% | 1,965,724 |
| 2015-07-07 | 2015-07-03 | 75.784 | 31,925 | -2,418 | 0.00% | 2,419,404 |
| 2015-07-03 | 2015-06-30 | 75.122 | 34,343 | +1,209 | 0.00% | 2,579,919 |
| 2015-06-23 | 2015-06-19 | 81.319 | 33,134 | +637 | 0.00% | 2,694,431 |
| 2015-06-12 | 2015-06-10 | 76.173 | 32,497 | +889 | 0.00% | 2,475,410 |
| 2015-06-01 | 2015-05-28 | 75.583 | 31,608 | +297 | 0.00% | 2,389,028 |
| 2015-05-28 | 2015-05-26 | 77.354 | 31,311 | +592 | 0.00% | 2,422,046 |
| 2015-05-27 | 2015-05-22 | 77.861 | 30,719 | +1,186 | 0.00% | 2,391,800 |
| 2015-05-21 | 2015-05-19 | 79.379 | 29,533 | +593 | 0.00% | 2,344,301 |
| 2015-05-20 | 2015-05-18 | 79.548 | 28,940 | -593 | 0.00% | 2,302,112 |
| 2015-05-14 | 2015-05-12 | 77.861 | 29,533 | +593 | 0.00% | 2,299,458 |
| 2015-05-11 | 2015-05-07 | 78.704 | 28,940 | +3,556 | 0.00% | 2,277,699 |
| 2015-05-07 | 2015-05-05 | 81.066 | 25,384 | -3,556 | 0.00% | 2,057,783 |
| 2015-04-27 | 2015-04-23 | 78.704 | 28,940 | +3,556 | 0.00% | 2,277,699 |
| 2014-11-25 | 2014-11-21 | 83.357 | 25,384 | +466 | 0.00% | 2,115,927 |
| 2014-06-17 | 2014-06-13 | 73.776 | 24,918 | +509 | 0.00% | 1,838,360 |
| 2013-11-26 | 2013-11-22 | 69.496 | 24,409 | +499 | 0.00% | 1,696,340 |
| 2013-06-24 | 2013-06-20 | 66.631 | 23,910 | -5,583 | 0.00% | 1,593,139 |
| 2013-06-19 | 2013-06-17 | 71.233 | 29,493 | +571 | 0.00% | 2,100,883 |
| 2013-01-11 | 2013-01-09 | 71.690 | 28,922 | +394 | 0.00% | 2,073,416 |
| 2012-11-20 | 2012-11-16 | 75.073 | 28,528 | +488 | 0.00% | 2,141,686 |
| 2012-08-02 | 2012-07-31 | 63.180 | 28,040 | +472 | 0.00% | 1,771,577 |
| 2012-06-19 | 2012-06-15 | 59.505 | 27,568 | +579 | 0.00% | 1,640,422 |
| 2012-01-13 | 2012-01-11 | 53.336 | 26,989 | +481 | 0.00% | 1,439,481 |
| 2011-11-22 | 2011-11-18 | 54.755 | 26,508 | +595 | 0.00% | 1,451,456 |
| 2011-07-26 | 2011-07-22 | 53.105 | 25,913 | +441 | 0.00% | 1,376,109 |
| 2011-06-15 | 2011-06-13 | 53.464 | 25,472 | +542 | 0.00% | 1,361,847 |
| 2011-03-01 | 2011-02-25 | 48.009 | 24,930 | +24,930 | 0.00% | 1,196,862 |
| 2007-06-26 | 2007-06-22 | 40.588 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy