History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.860 | 49,452 | +0 | 0.00% | 2,020,609 |
| 2025-10-13 | 2025-10-09 | 40.800 | 49,452 | +0 | 0.00% | 2,017,642 |
| 2025-10-10 | 2025-10-08 | 40.440 | 49,452 | +0 | 0.00% | 1,999,839 |
| 2025-10-09 | 2025-10-06 | 40.500 | 49,452 | +0 | 0.00% | 2,002,806 |
| 2025-10-08 | 2025-10-03 | 40.600 | 49,452 | +0 | 0.00% | 2,007,751 |
| 2025-10-06 | 2025-10-02 | 40.260 | 49,452 | +0 | 0.00% | 1,990,938 |
| 2025-10-03 | 2025-09-30 | 40.000 | 49,452 | +0 | 0.00% | 1,978,080 |
| 2025-10-02 | 2025-09-29 | 40.180 | 49,452 | +0 | 0.00% | 1,986,981 |
| 2025-09-30 | 2025-09-26 | 39.740 | 49,452 | +0 | 0.00% | 1,965,222 |
| 2025-09-29 | 2025-09-25 | 39.600 | 49,452 | +0 | 0.00% | 1,958,299 |
| 2025-09-26 | 2025-09-24 | 40.060 | 49,452 | +0 | 0.00% | 1,981,047 |
| 2025-09-25 | 2025-09-23 | 40.200 | 49,452 | +0 | 0.00% | 1,987,970 |
| 2025-09-24 | 2025-09-22 | 40.380 | 49,452 | +0 | 0.00% | 1,996,872 |
| 2025-09-23 | 2025-09-19 | 40.800 | 49,452 | +0 | 0.00% | 2,017,642 |
| 2025-09-22 | 2025-09-18 | 41.280 | 49,452 | +0 | 0.00% | 2,041,379 |
| 2025-09-19 | 2025-09-17 | 41.540 | 49,452 | +0 | 0.00% | 2,054,236 |
| 2025-09-18 | 2025-09-16 | 41.800 | 49,452 | +0 | 0.00% | 2,067,094 |
| 2025-09-17 | 2025-09-15 | 42.020 | 49,452 | +0 | 0.00% | 2,077,973 |
| 2025-09-16 | 2025-09-12 | 42.340 | 49,452 | +0 | 0.00% | 2,093,798 |
| 2025-09-15 | 2025-09-11 | 41.880 | 49,452 | +0 | 0.00% | 2,071,050 |
| 2025-09-12 | 2025-09-10 | 41.960 | 49,452 | +0 | 0.00% | 2,075,006 |
| 2025-09-11 | 2025-09-09 | 41.840 | 49,452 | +0 | 0.00% | 2,069,072 |
| 2025-09-10 | 2025-09-08 | 41.700 | 49,452 | +0 | 0.00% | 2,062,148 |
| 2025-09-09 | 2025-09-05 | 41.500 | 49,452 | -500 | 0.00% | 2,052,258 |
| 2025-08-04 | 2025-07-31 | 43.900 | 49,952 | +49 | 0.00% | 2,192,893 |
| 2025-06-24 | 2025-06-20 | 41.550 | 49,903 | -500 | 0.00% | 2,073,470 |
| 2025-06-19 | 2025-06-17 | 43.621 | 50,403 | +500 | 0.00% | 2,198,618 |
| 2025-06-18 | 2025-06-16 | 43.466 | 49,903 | +1,625 | 0.00% | 2,169,070 |
| 2025-05-30 | 2025-05-28 | 42.587 | 48,278 | -1,161 | 0.00% | 2,056,020 |
| 2025-05-29 | 2025-05-27 | 42.277 | 49,439 | -193 | 0.00% | 2,090,133 |
| 2025-05-12 | 2025-05-08 | 40.933 | 49,632 | -484 | 0.00% | 2,031,599 |
| 2025-05-09 | 2025-05-07 | 41.295 | 50,116 | -967 | 0.00% | 2,069,541 |
| 2025-04-09 | 2025-04-07 | 35.351 | 51,083 | -1,161 | 0.00% | 1,805,857 |
| 2025-02-27 | 2025-02-25 | 36.592 | 52,244 | -1,935 | 0.00% | 1,911,704 |
| 2025-02-14 | 2025-02-12 | 35.248 | 54,179 | -769 | 0.00% | 1,909,705 |
| 2024-12-27 | 2024-12-20 | 33.232 | 54,948 | +61 | 0.00% | 1,826,055 |
| 2024-12-17 | 2024-12-13 | 34.783 | 54,887 | +1,451 | 0.00% | 1,909,130 |
| 2024-12-03 | 2024-11-29 | 34.990 | 53,436 | +967 | 0.00% | 1,869,707 |
| 2024-11-22 | 2024-11-20 | 34.938 | 52,469 | -290 | 0.00% | 1,833,160 |
| 2024-11-18 | 2024-11-14 | 38.160 | 52,759 | +2,025 | 0.00% | 2,013,262 |
| 2024-09-19 | 2024-09-16 | 41.062 | 50,734 | -930 | 0.00% | 2,083,233 |
| 2024-08-13 | 2024-08-09 | 37.676 | 51,664 | +58 | 0.00% | 1,946,487 |
| 2024-06-27 | 2024-06-25 | 35.382 | 51,606 | +2,141 | 0.00% | 1,825,911 |
| 2024-06-17 | 2024-06-13 | 36.615 | 49,465 | +803 | 0.00% | 1,811,179 |
| 2024-06-12 | 2024-06-07 | 38.017 | 48,662 | +268 | 0.00% | 1,849,992 |
| 2024-05-13 | 2024-05-09 | 39.026 | 48,394 | +535 | 0.00% | 1,888,647 |
| 2024-02-15 | 2024-02-09 | 42.952 | 47,859 | +891 | 0.00% | 2,055,619 |
| 2023-12-29 | 2023-12-27 | 48.839 | 46,968 | +44 | 0.00% | 2,293,878 |
| 2023-12-18 | 2023-12-14 | 45.194 | 46,924 | -1,321 | 0.00% | 2,120,705 |
| 2023-11-20 | 2023-11-16 | 46.777 | 48,245 | +1,575 | 0.00% | 2,256,778 |
| 2023-11-06 | 2023-11-02 | 44.343 | 46,670 | -1,725 | 0.00% | 2,069,485 |
| 2023-09-26 | 2023-09-22 | 44.053 | 48,395 | -863 | 0.00% | 2,131,951 |
| 2023-09-25 | 2023-09-21 | 42.662 | 49,258 | +863 | 0.00% | 2,101,443 |
| 2023-09-05 | 2023-08-31 | 45.096 | 48,395 | +431 | 0.00% | 2,182,444 |
| 2023-08-24 | 2023-08-22 | 43.647 | 47,964 | -1,897 | 0.00% | 2,093,502 |
| 2023-08-21 | 2023-08-17 | 45.502 | 49,861 | -209 | 0.00% | 2,268,787 |
| 2023-08-18 | 2023-08-16 | 45.328 | 50,070 | +1,898 | 0.00% | 2,269,590 |
| 2023-08-11 | 2023-08-09 | 47.879 | 48,172 | +172 | 0.00% | 2,306,417 |
| 2023-08-01 | 2023-07-28 | 51.125 | 48,000 | +81 | 0.00% | 2,453,991 |
| 2023-07-25 | 2023-07-21 | 51.183 | 47,919 | +173 | 0.00% | 2,452,627 |
| 2023-07-11 | 2023-07-07 | 48.632 | 47,746 | +172 | 0.00% | 2,321,999 |
| 2023-06-15 | 2023-06-13 | 56.145 | 47,574 | +1,209 | 0.00% | 2,671,060 |
| 2023-06-12 | 2023-06-08 | 55.670 | 46,365 | +505 | 0.00% | 2,581,119 |
| 2023-06-02 | 2023-05-31 | 54.123 | 45,860 | +4,203 | 0.00% | 2,482,089 |
| 2023-05-23 | 2023-05-19 | 59.119 | 41,657 | -6,053 | 0.00% | 2,462,727 |
| 2023-04-24 | 2023-04-20 | 60.249 | 47,710 | +17 | 0.00% | 2,874,490 |
| 2023-03-29 | 2023-03-27 | 59.892 | 47,693 | +4,984 | 0.00% | 2,856,446 |
| 2023-03-20 | 2023-03-16 | 59.119 | 42,709 | -840 | 0.00% | 2,524,921 |
| 2023-03-13 | 2023-03-09 | 57.097 | 43,549 | -1,514 | 0.00% | 2,486,516 |
| 2023-03-10 | 2023-03-08 | 58.049 | 45,063 | +1,514 | 0.00% | 2,615,844 |
| 2023-03-09 | 2023-03-07 | 59.476 | 43,549 | +840 | 0.00% | 2,590,121 |
| 2023-03-01 | 2023-02-27 | 60.487 | 42,709 | -1,429 | 0.00% | 2,583,344 |
| 2023-02-28 | 2023-02-24 | 59.595 | 44,138 | +1,345 | 0.00% | 2,630,403 |
| 2023-02-27 | 2023-02-23 | 65.119 | 42,793 | +841 | 0.00% | 2,786,618 |
| 2023-02-24 | 2023-02-22 | 65.119 | 41,952 | -43 | 0.00% | 2,731,853 |
| 2023-02-23 | 2023-02-21 | 64.568 | 41,995 | +1,716 | 0.00% | 2,711,522 |
| 2023-02-20 | 2023-02-16 | 65.792 | 40,279 | -2,451 | 0.00% | 2,650,026 |
| 2023-02-16 | 2023-02-14 | 66.098 | 42,730 | +899 | 0.00% | 2,824,357 |
| 2023-02-15 | 2023-02-13 | 67.016 | 41,831 | +163 | 0.00% | 2,803,337 |
| 2023-02-10 | 2023-02-08 | 77.726 | 41,668 | -490 | 0.00% | 3,238,690 |
| 2023-01-30 | 2023-01-26 | 78.093 | 42,158 | +1,307 | 0.00% | 3,292,257 |
| 2023-01-09 | 2023-01-05 | 74.482 | 40,851 | -409 | 0.00% | 3,042,680 |
| 2022-12-30 | 2022-12-28 | 69.280 | 41,260 | +32 | 0.00% | 2,858,503 |
| 2022-12-16 | 2022-12-14 | 69.647 | 41,228 | +326 | 0.00% | 2,871,425 |
| 2022-11-21 | 2022-11-17 | 70.222 | 40,902 | +1,155 | 0.00% | 2,872,208 |
| 2022-11-02 | 2022-10-31 | 58.445 | 39,747 | +79 | 0.00% | 2,322,998 |
| 2022-10-27 | 2022-10-25 | 59.389 | 39,668 | +79 | 0.00% | 2,355,855 |
| 2022-10-25 | 2022-10-21 | 61.216 | 39,589 | +318 | 0.00% | 2,423,468 |
| 2022-09-30 | 2022-09-28 | 68.710 | 39,271 | +79 | 0.00% | 2,698,318 |
| 2022-09-07 | 2022-09-05 | 77.905 | 39,192 | -38 | 0.00% | 3,053,259 |
| 2022-08-12 | 2022-08-10 | 81.936 | 39,230 | -3,573 | 0.00% | 3,214,342 |
| 2022-08-03 | 2022-08-01 | 83.447 | 42,803 | -1,732 | 0.00% | 3,571,795 |
| 2022-08-02 | 2022-07-29 | 82.755 | 44,535 | -99 | 0.00% | 3,685,474 |
| 2022-08-01 | 2022-07-28 | 82.062 | 44,634 | -171 | 0.00% | 3,662,745 |
| 2022-07-27 | 2022-07-25 | 81.117 | 44,805 | -4 | 0.00% | 3,634,451 |
| 2022-07-05 | 2022-06-30 | 80.613 | 44,809 | -1,112 | 0.00% | 3,612,199 |
| 2022-06-29 | 2022-06-27 | 81.621 | 45,921 | -1,245 | 0.00% | 3,748,114 |
| 2022-06-24 | 2022-06-22 | 79.795 | 47,166 | -397 | 0.00% | 3,763,589 |
| 2022-06-22 | 2022-06-20 | 79.858 | 47,563 | +159 | 0.00% | 3,798,263 |
| 2022-06-21 | 2022-06-17 | 79.606 | 47,404 | +794 | 0.00% | 3,773,623 |
| 2022-06-17 | 2022-06-15 | 87.721 | 46,610 | -794 | 0.00% | 4,088,668 |
| 2022-06-16 | 2022-06-14 | 88.043 | 47,404 | +1,172 | 0.00% | 4,173,572 |
| 2022-06-06 | 2022-06-01 | 91.647 | 46,232 | -777 | 0.00% | 4,237,010 |
| 2022-06-01 | 2022-05-30 | 91.775 | 47,009 | -544 | 0.00% | 4,314,271 |
| 2022-05-30 | 2022-05-26 | 90.038 | 47,553 | -1,165 | 0.00% | 4,281,564 |
| 2022-05-25 | 2022-05-23 | 89.909 | 48,718 | -700 | 0.00% | 4,380,188 |
| 2022-05-13 | 2022-05-11 | 85.597 | 49,418 | -1,639 | 0.00% | 4,230,032 |
| 2022-05-04 | 2022-04-29 | 87.656 | 51,057 | -777 | 0.00% | 4,475,476 |
| 2022-04-27 | 2022-04-25 | 87.528 | 51,834 | -777 | 0.00% | 4,536,913 |
| 2022-04-08 | 2022-04-06 | 87.335 | 52,611 | -2,330 | 0.00% | 4,594,764 |
| 2022-04-07 | 2022-04-04 | 87.013 | 54,941 | +2,330 | 0.00% | 4,780,575 |
| 2022-03-01 | 2022-02-25 | 81.735 | 52,611 | +777 | 0.00% | 4,300,185 |
| 2022-02-28 | 2022-02-24 | 82.122 | 51,834 | +1,010 | 0.00% | 4,256,692 |
| 2022-02-15 | 2022-02-11 | 85.983 | 50,824 | -6,992 | 0.00% | 4,370,007 |
| 2022-02-11 | 2022-02-09 | 87.914 | 57,816 | -777 | 0.00% | 5,082,830 |
| 2022-02-07 | 2022-01-31 | 85.919 | 58,593 | +777 | 0.00% | 5,034,239 |
| 2022-02-04 | 2022-01-27 | 87.013 | 57,816 | +78 | 0.00% | 5,030,737 |
| 2022-01-25 | 2022-01-21 | 88.622 | 57,738 | +7,380 | 0.00% | 5,116,848 |
| 2022-01-17 | 2022-01-13 | 86.112 | 50,358 | -3,651 | 0.00% | 4,336,421 |
| 2022-01-14 | 2022-01-12 | 86.369 | 54,009 | +4,040 | 0.00% | 4,664,719 |
| 2022-01-07 | 2022-01-05 | 88.300 | 49,969 | -78 | 0.00% | 4,412,265 |
| 2022-01-06 | 2022-01-04 | 89.265 | 50,047 | -388 | 0.00% | 4,467,467 |
| 2022-01-03 | 2021-12-29 | 87.463 | 50,435 | +230 | 0.00% | 4,411,216 |
| 2021-12-21 | 2021-12-17 | 85.919 | 50,205 | +1,554 | 0.00% | 4,313,552 |
| 2021-12-15 | 2021-12-13 | 86.691 | 48,651 | +389 | 0.00% | 4,217,608 |
| 2021-11-23 | 2021-11-19 | 94.070 | 48,262 | +777 | 0.00% | 4,539,988 |
| 2021-11-22 | 2021-11-18 | 93.740 | 47,485 | +1,060 | 0.00% | 4,451,267 |
| 2021-11-19 | 2021-11-17 | 93.609 | 46,425 | +304 | 0.00% | 4,345,790 |
| 2021-11-15 | 2021-11-11 | 94.728 | 46,121 | -760 | 0.00% | 4,368,946 |
| 2021-10-26 | 2021-10-22 | 90.054 | 46,881 | -76 | 0.00% | 4,221,824 |
| 2021-10-25 | 2021-10-21 | 89.396 | 46,957 | +76 | 0.00% | 4,197,757 |
| 2021-10-19 | 2021-10-15 | 90.054 | 46,881 | +76 | 0.00% | 4,221,824 |
| 2021-09-21 | 2021-09-17 | 87.750 | 46,805 | +456 | 0.00% | 4,107,141 |
| 2021-09-15 | 2021-09-13 | 91.239 | 46,349 | +380 | 0.00% | 4,228,835 |
| 2021-09-13 | 2021-09-09 | 92.029 | 45,969 | +1,139 | 0.00% | 4,230,478 |
| 2021-08-30 | 2021-08-26 | 94.267 | 44,830 | +304 | 0.00% | 4,225,995 |
| 2021-08-19 | 2021-08-17 | 96.439 | 44,526 | -311 | 0.00% | 4,294,064 |
| 2021-08-12 | 2021-08-10 | 95.584 | 44,837 | +94 | 0.00% | 4,285,686 |
| 2021-08-05 | 2021-08-03 | 98.217 | 44,743 | +76 | 0.00% | 4,394,517 |
| 2021-08-03 | 2021-07-30 | 97.822 | 44,667 | -228 | 0.00% | 4,369,410 |
| 2021-07-12 | 2021-07-08 | 98.414 | 44,895 | +228 | 0.00% | 4,418,312 |
| 2021-07-07 | 2021-07-05 | 100.718 | 44,667 | -760 | 0.00% | 4,498,787 |
| 2021-07-06 | 2021-07-02 | 98.283 | 45,427 | -2,658 | 0.00% | 4,464,687 |
| 2021-07-05 | 2021-06-30 | 99.073 | 48,085 | +2,278 | 0.00% | 4,763,907 |
| 2021-06-30 | 2021-06-28 | 104.487 | 45,807 | +152 | 0.00% | 4,786,222 |
| 2021-06-29 | 2021-06-25 | 104.688 | 45,655 | +870 | 0.00% | 4,779,531 |
| 2021-06-23 | 2021-06-21 | 104.420 | 44,785 | -372 | 0.00% | 4,676,431 |
| 2021-06-21 | 2021-06-17 | 101.400 | 45,157 | +74 | 0.00% | 4,578,908 |
| 2021-06-18 | 2021-06-16 | 102.272 | 45,083 | -7,450 | 0.00% | 4,610,735 |
| 2021-06-17 | 2021-06-15 | 102.138 | 52,533 | +7,450 | 0.00% | 5,365,611 |
| 2021-06-16 | 2021-06-11 | 103.145 | 45,083 | -7,450 | 0.00% | 4,650,065 |
| 2021-06-15 | 2021-06-10 | 103.145 | 52,533 | +2,980 | 0.00% | 5,418,492 |
| 2021-06-10 | 2021-06-08 | 101.668 | 49,553 | +4,470 | 0.00% | 5,037,962 |
| 2021-06-08 | 2021-06-04 | 99.454 | 45,083 | -380 | 0.00% | 4,483,667 |
| 2021-06-02 | 2021-05-31 | 99.185 | 45,463 | -4,098 | 0.00% | 4,509,256 |
| 2021-05-27 | 2021-05-25 | 100.259 | 49,561 | -372 | 0.00% | 4,968,931 |
| 2021-05-26 | 2021-05-24 | 99.387 | 49,933 | -373 | 0.00% | 4,962,666 |
| 2021-05-14 | 2021-05-12 | 98.984 | 50,306 | +373 | 0.00% | 4,979,482 |
| 2021-05-03 | 2021-04-29 | 98.380 | 49,933 | -7 | 0.00% | 4,912,403 |
| 2021-04-29 | 2021-04-27 | 98.313 | 49,940 | -380 | 0.00% | 4,909,740 |
| 2021-04-20 | 2021-04-16 | 100.930 | 50,320 | -447 | 0.00% | 5,078,797 |
| 2021-04-19 | 2021-04-15 | 100.125 | 50,767 | -74 | 0.00% | 5,083,030 |
| 2021-04-16 | 2021-04-14 | 99.185 | 50,841 | -745 | 0.00% | 5,042,674 |
| 2021-04-15 | 2021-04-13 | 96.501 | 51,586 | +447 | 0.00% | 4,978,094 |
| 2021-03-26 | 2021-03-24 | 93.749 | 51,139 | +745 | 0.00% | 4,794,253 |
| 2021-03-23 | 2021-03-19 | 93.884 | 50,394 | +372 | 0.00% | 4,731,174 |
| 2021-03-18 | 2021-03-16 | 95.628 | 50,022 | +298 | 0.00% | 4,783,527 |
| 2021-03-15 | 2021-03-11 | 96.434 | 49,724 | -7,451 | 0.00% | 4,795,072 |
| 2021-03-12 | 2021-03-10 | 97.440 | 57,175 | +7,451 | 0.00% | 5,571,154 |
| 2021-03-04 | 2021-03-02 | 95.628 | 49,724 | -149 | 0.00% | 4,755,030 |
| 2021-03-02 | 2021-02-26 | 98.246 | 49,873 | -149 | 0.00% | 4,899,806 |
| 2021-03-01 | 2021-02-25 | 99.655 | 50,022 | -447 | 0.00% | 4,984,939 |
| 2021-02-26 | 2021-02-24 | 97.306 | 50,469 | +373 | 0.00% | 4,910,945 |
| 2021-02-17 | 2021-02-11 | 90.327 | 50,096 | +1,117 | 0.00% | 4,525,019 |
| 2021-02-16 | 2021-02-09 | 89.522 | 48,979 | -149 | 0.00% | 4,384,682 |
| 2021-02-10 | 2021-02-08 | 90.260 | 49,128 | +149 | 0.00% | 4,434,286 |
| 2021-01-18 | 2021-01-14 | 94.555 | 48,979 | +224 | 0.00% | 4,631,197 |
| 2021-01-13 | 2021-01-11 | 93.817 | 48,755 | +521 | 0.00% | 4,574,026 |
| 2021-01-12 | 2021-01-08 | 94.823 | 48,234 | +224 | 0.00% | 4,573,701 |
| 2021-01-11 | 2021-01-07 | 95.897 | 48,010 | -1,043 | 0.00% | 4,604,010 |
| 2021-01-08 | 2021-01-06 | 97.642 | 49,053 | -1,118 | 0.00% | 4,789,618 |
| 2021-01-07 | 2021-01-05 | 98.111 | 50,171 | +1,490 | 0.00% | 4,922,350 |
| 2020-12-28 | 2020-12-22 | 91.602 | 48,681 | +106 | 0.00% | 4,459,277 |
| 2020-11-20 | 2020-11-18 | 97.099 | 48,575 | -372 | 0.00% | 4,716,566 |
| 2020-11-19 | 2020-11-17 | 98.126 | 48,947 | +977 | 0.00% | 4,802,962 |
| 2020-11-16 | 2020-11-12 | 93.675 | 47,970 | -876 | 0.00% | 4,493,582 |
| 2020-11-13 | 2020-11-11 | 95.181 | 48,846 | -365 | 0.00% | 4,649,226 |
| 2020-11-12 | 2020-11-10 | 92.374 | 49,211 | -292 | 0.00% | 4,545,807 |
| 2020-10-30 | 2020-10-28 | 82.171 | 49,503 | -3,651 | 0.00% | 4,067,707 |
| 2020-10-22 | 2020-10-20 | 83.677 | 53,154 | -438 | 0.00% | 4,447,788 |
| 2020-10-21 | 2020-10-19 | 84.020 | 53,592 | +219 | 0.00% | 4,502,787 |
| 2020-10-20 | 2020-10-16 | 82.924 | 53,373 | -73 | 0.00% | 4,425,911 |
| 2020-10-16 | 2020-10-14 | 84.020 | 53,446 | -146 | 0.00% | 4,490,520 |
| 2020-10-15 | 2020-10-12 | 84.568 | 53,592 | -146 | 0.00% | 4,532,145 |
| 2020-10-14 | 2020-10-09 | 84.225 | 53,738 | -219 | 0.00% | 4,526,093 |
| 2020-10-12 | 2020-10-08 | 85.595 | 53,957 | +438 | 0.00% | 4,618,434 |
| 2020-09-24 | 2020-09-22 | 86.690 | 53,519 | +3,651 | 0.00% | 4,639,579 |
| 2020-09-22 | 2020-09-18 | 89.224 | 49,868 | +730 | 0.00% | 4,449,419 |
| 2020-09-21 | 2020-09-17 | 88.745 | 49,138 | +1,461 | 0.00% | 4,360,732 |
| 2020-08-12 | 2020-08-10 | 83.403 | 47,677 | +146 | 0.00% | 3,976,428 |
| 2020-07-30 | 2020-07-28 | 79.706 | 47,531 | +492 | 0.00% | 3,788,496 |
| 2020-07-28 | 2020-07-24 | 80.664 | 47,039 | +365 | 0.00% | 3,794,375 |
| 2020-07-21 | 2020-07-17 | 83.540 | 46,674 | +730 | 0.00% | 3,899,166 |
| 2020-07-20 | 2020-07-16 | 83.814 | 45,944 | +146 | 0.00% | 3,850,766 |
| 2020-07-17 | 2020-07-15 | 85.115 | 45,798 | +365 | 0.00% | 3,898,114 |
| 2020-07-06 | 2020-07-02 | 88.539 | 45,433 | -730 | 0.00% | 4,022,600 |
| 2020-07-03 | 2020-06-30 | 86.759 | 46,163 | +730 | 0.00% | 4,005,046 |
| 2020-06-26 | 2020-06-23 | 87.649 | 45,433 | +146 | 0.00% | 3,982,156 |
| 2020-06-24 | 2020-06-22 | 88.882 | 45,287 | +219 | 0.00% | 4,025,178 |
| 2020-06-18 | 2020-06-16 | 90.114 | 45,068 | +146 | 0.00% | 4,061,263 |
| 2020-06-15 | 2020-06-11 | 95.509 | 44,922 | -2,920 | 0.00% | 4,290,438 |
| 2020-06-12 | 2020-06-10 | 96.978 | 47,842 | +2,450 | 0.00% | 4,639,620 |
| 2020-06-11 | 2020-06-09 | 95.928 | 45,392 | -1,429 | 0.00% | 4,354,383 |
| 2020-06-10 | 2020-06-08 | 92.570 | 46,821 | +357 | 0.00% | 4,334,215 |
| 2020-06-09 | 2020-06-05 | 92.710 | 46,464 | +715 | 0.00% | 4,307,669 |
| 2020-06-08 | 2020-06-04 | 91.101 | 45,749 | +1,429 | 0.00% | 4,167,758 |
| 2020-06-04 | 2020-06-02 | 91.310 | 44,320 | -286 | 0.00% | 4,046,878 |
| 2020-06-03 | 2020-06-01 | 85.783 | 44,606 | +358 | 0.00% | 3,826,429 |
| 2020-06-01 | 2020-05-28 | 79.765 | 44,248 | +285 | 0.00% | 3,529,461 |
| 2020-05-26 | 2020-05-22 | 85.293 | 43,963 | +715 | 0.00% | 3,749,738 |
| 2020-05-06 | 2020-05-04 | 94.179 | 43,248 | +143 | 0.00% | 4,073,062 |
| 2020-04-23 | 2020-04-21 | 94.109 | 43,105 | +3,573 | 0.00% | 4,056,578 |
| 2020-04-14 | 2020-04-08 | 93.340 | 39,532 | -357 | 0.00% | 3,689,899 |
| 2020-04-09 | 2020-04-07 | 93.759 | 39,889 | -644 | 0.00% | 3,739,968 |
| 2020-04-07 | 2020-04-03 | 88.792 | 40,533 | +644 | 0.00% | 3,598,987 |
| 2020-04-06 | 2020-04-02 | 90.261 | 39,889 | +357 | 0.00% | 3,600,417 |
| 2020-03-26 | 2020-03-24 | 90.121 | 39,532 | +286 | 0.00% | 3,562,661 |
| 2020-03-23 | 2020-03-19 | 93.340 | 39,246 | +143 | 0.00% | 3,663,204 |
| 2020-03-20 | 2020-03-18 | 98.867 | 39,103 | +71 | 0.00% | 3,866,003 |
| 2020-03-19 | 2020-03-17 | 102.086 | 39,032 | -286 | 0.00% | 3,984,612 |
| 2020-03-12 | 2020-03-10 | 106.354 | 39,318 | -714 | 0.00% | 4,181,623 |
| 2020-03-03 | 2020-02-28 | 101.036 | 40,032 | +1,000 | 0.00% | 4,044,682 |
| 2020-03-02 | 2020-02-27 | 103.625 | 39,032 | +286 | 0.00% | 4,044,695 |
| 2020-02-28 | 2020-02-26 | 103.695 | 38,746 | +214 | 0.00% | 4,017,769 |
| 2020-02-27 | 2020-02-25 | 104.955 | 38,532 | -714 | 0.00% | 4,044,108 |
| 2020-02-26 | 2020-02-24 | 105.094 | 39,246 | +714 | 0.00% | 4,124,537 |
| 2020-02-25 | 2020-02-21 | 106.984 | 38,532 | +501 | 0.00% | 4,122,294 |
| 2020-01-30 | 2020-01-24 | 114.191 | 38,031 | -358 | 0.00% | 4,342,780 |
| 2020-01-20 | 2020-01-16 | 118.599 | 38,389 | -1,929 | 0.00% | 4,552,882 |
| 2020-01-17 | 2020-01-15 | 116.849 | 40,318 | +1,429 | 0.00% | 4,711,133 |
| 2020-01-09 | 2020-01-07 | 113.351 | 38,889 | -1,429 | 0.00% | 4,408,103 |
| 2020-01-07 | 2020-01-03 | 114.400 | 40,318 | +500 | 0.00% | 4,612,397 |
| 2019-12-30 | 2019-12-24 | 113.351 | 39,818 | +715 | 0.00% | 4,513,406 |
| 2019-12-23 | 2019-12-19 | 110.412 | 39,103 | +714 | 0.00% | 4,317,447 |
| 2019-12-03 | 2019-11-29 | 111.951 | 38,389 | -357 | 0.00% | 4,297,706 |
| 2019-12-02 | 2019-11-28 | 113.351 | 38,746 | +357 | 0.00% | 4,391,893 |
| 2019-11-27 | 2019-11-25 | 117.498 | 38,389 | +669 | 0.00% | 4,510,644 |
| 2019-11-15 | 2019-11-13 | 115.504 | 37,720 | +352 | 0.00% | 4,356,827 |
| 2019-11-06 | 2019-11-04 | 122.127 | 37,368 | -352 | 0.00% | 4,563,644 |
| 2019-10-18 | 2019-10-16 | 120.133 | 37,720 | +352 | 0.00% | 4,531,422 |
| 2019-09-06 | 2019-09-04 | 130.388 | 37,368 | -703 | 0.00% | 4,872,322 |
| 2019-09-05 | 2019-09-03 | 123.124 | 38,071 | -351 | 0.00% | 4,687,455 |
| 2019-09-03 | 2019-08-30 | 125.332 | 38,422 | +351 | 0.00% | 4,815,489 |
| 2019-09-02 | 2019-08-29 | 127.397 | 38,071 | +351 | 0.00% | 4,850,119 |
| 2019-08-30 | 2019-08-28 | 128.038 | 37,720 | +352 | 0.00% | 4,829,578 |
| 2019-08-28 | 2019-08-26 | 127.895 | 37,368 | +351 | 0.00% | 4,779,186 |
| 2019-08-22 | 2019-08-20 | 133.592 | 37,017 | -351 | 0.00% | 4,945,177 |
| 2019-08-07 | 2019-08-05 | 129.106 | 37,368 | -1,054 | 0.00% | 4,824,424 |
| 2019-08-06 | 2019-08-02 | 131.171 | 38,422 | -1,053 | 0.00% | 5,039,847 |
| 2019-08-05 | 2019-08-01 | 128.821 | 39,475 | +351 | 0.00% | 5,085,205 |
| 2019-07-31 | 2019-07-29 | 131.527 | 39,124 | +1,053 | 0.00% | 5,145,860 |
| 2019-07-22 | 2019-07-18 | 137.865 | 38,071 | +3,862 | 0.00% | 5,248,648 |
| 2019-07-15 | 2019-07-11 | 139.004 | 34,209 | -2,106 | 0.00% | 4,755,191 |
| 2019-07-12 | 2019-07-10 | 138.577 | 36,315 | +1,404 | 0.00% | 5,032,418 |
| 2019-07-11 | 2019-07-09 | 138.648 | 34,911 | +702 | 0.00% | 4,840,342 |
| 2019-07-09 | 2019-07-05 | 141.283 | 34,209 | -351 | 0.00% | 4,833,145 |
| 2019-07-05 | 2019-07-03 | 139.431 | 34,560 | -351 | 0.00% | 4,818,748 |
| 2019-07-04 | 2019-07-02 | 136.725 | 34,911 | +351 | 0.00% | 4,773,218 |
| 2019-06-28 | 2019-06-26 | 139.075 | 34,560 | -1,404 | 0.00% | 4,806,443 |
| 2019-06-26 | 2019-06-24 | 138.506 | 35,964 | +702 | 0.00% | 4,981,216 |
| 2019-06-19 | 2019-06-17 | 138.875 | 35,262 | +510 | 0.00% | 4,897,005 |
| 2019-05-16 | 2019-05-14 | 139.886 | 34,752 | -692 | 0.00% | 4,861,333 |
| 2019-05-09 | 2019-05-07 | 136.852 | 35,444 | -346 | 0.00% | 4,850,571 |
| 2019-04-15 | 2019-04-11 | 132.950 | 35,790 | +1,038 | 0.00% | 4,758,277 |
| 2019-04-02 | 2019-03-29 | 132.661 | 34,752 | -346 | 0.00% | 4,610,231 |
| 2019-04-01 | 2019-03-28 | 131.938 | 35,098 | -692 | 0.00% | 4,630,771 |
| 2019-03-29 | 2019-03-27 | 127.820 | 35,790 | +346 | 0.00% | 4,574,670 |
| 2019-03-19 | 2019-03-15 | 125.219 | 35,444 | +346 | 0.00% | 4,438,247 |
| 2019-02-26 | 2019-02-22 | 128.759 | 35,098 | +346 | 0.00% | 4,519,187 |
| 2019-02-20 | 2019-02-18 | 126.013 | 34,752 | +692 | 0.00% | 4,379,217 |
| 2019-01-14 | 2019-01-10 | 114.597 | 34,060 | -346 | 0.00% | 3,903,175 |
| 2018-11-27 | 2018-11-23 | 109.264 | 34,406 | +596 | 0.00% | 3,759,349 |
| 2018-11-19 | 2018-11-15 | 109.191 | 33,810 | -1,020 | 0.00% | 3,691,742 |
| 2018-11-16 | 2018-11-14 | 108.308 | 34,830 | +340 | 0.00% | 3,772,384 |
| 2018-11-05 | 2018-11-01 | 104.044 | 34,490 | -5,780 | 0.00% | 3,588,470 |
| 2018-11-02 | 2018-10-31 | 102.206 | 40,270 | +7,140 | 0.00% | 4,115,818 |
| 2018-10-30 | 2018-10-26 | 107.206 | 33,130 | -340 | 0.00% | 3,551,719 |
| 2018-10-25 | 2018-10-23 | 106.323 | 33,470 | -396 | 0.00% | 3,558,637 |
| 2018-10-24 | 2018-10-22 | 108.676 | 33,866 | +1,020 | 0.00% | 3,680,425 |
| 2018-10-22 | 2018-10-18 | 108.529 | 32,846 | -1,360 | 0.00% | 3,564,745 |
| 2018-10-19 | 2018-10-16 | 105.147 | 34,206 | +1,020 | 0.00% | 3,596,649 |
| 2018-10-15 | 2018-10-11 | 105.220 | 33,186 | -680 | 0.00% | 3,491,839 |
| 2018-09-28 | 2018-09-26 | 112.720 | 33,866 | -680 | 0.00% | 3,817,383 |
| 2018-09-26 | 2018-09-21 | 108.970 | 34,546 | +680 | 0.00% | 3,764,486 |
| 2018-08-22 | 2018-08-20 | 114.411 | 33,866 | -340 | 0.00% | 3,874,656 |
| 2018-08-09 | 2018-08-07 | 113.235 | 34,206 | -12,920 | 0.00% | 3,873,314 |
| 2018-08-06 | 2018-08-02 | 111.764 | 47,126 | +13,260 | 0.00% | 5,267,006 |
| 2018-06-26 | 2018-06-22 | 102.941 | 33,866 | -1,360 | 0.00% | 3,486,195 |
| 2018-06-25 | 2018-06-21 | 102.132 | 35,226 | +1,360 | 0.00% | 3,597,703 |
| 2018-06-20 | 2018-06-15 | 107.158 | 33,866 | +612 | 0.00% | 3,629,002 |
| 2018-06-15 | 2018-06-13 | 106.409 | 33,254 | -668 | 0.00% | 3,538,520 |
| 2018-06-06 | 2018-06-04 | 108.431 | 33,922 | -520 | 0.00% | 3,678,186 |
| 2018-06-05 | 2018-06-01 | 105.435 | 34,442 | +333 | 0.00% | 3,631,405 |
| 2018-06-04 | 2018-05-31 | 103.938 | 34,109 | +187 | 0.00% | 3,545,212 |
| 2018-05-30 | 2018-05-28 | 104.836 | 33,922 | -333 | 0.00% | 3,556,258 |
| 2018-05-29 | 2018-05-25 | 104.462 | 34,255 | -334 | 0.00% | 3,578,342 |
| 2018-05-25 | 2018-05-23 | 103.863 | 34,589 | -668 | 0.00% | 3,592,512 |
| 2018-05-24 | 2018-05-21 | 103.039 | 35,257 | -334 | 0.00% | 3,632,850 |
| 2018-05-07 | 2018-05-03 | 100.942 | 35,591 | +334 | 0.00% | 3,592,641 |
| 2018-05-03 | 2018-04-30 | 104.237 | 35,257 | -334 | 0.00% | 3,675,093 |
| 2018-04-18 | 2018-04-16 | 101.392 | 35,591 | -366 | 0.00% | 3,608,632 |
| 2018-03-15 | 2018-03-13 | 102.590 | 35,957 | -668 | 0.00% | 3,688,822 |
| 2018-03-13 | 2018-03-09 | 101.017 | 36,625 | +668 | 0.00% | 3,699,758 |
| 2018-03-09 | 2018-03-07 | 99.370 | 35,957 | -668 | 0.00% | 3,573,042 |
| 2018-03-08 | 2018-03-06 | 99.969 | 36,625 | +668 | 0.00% | 3,661,362 |
| 2018-02-09 | 2018-02-07 | 99.145 | 35,957 | -1,336 | 0.00% | 3,564,964 |
| 2018-02-08 | 2018-02-06 | 99.070 | 37,293 | -668 | 0.00% | 3,694,629 |
| 2018-02-07 | 2018-02-05 | 100.568 | 37,961 | +1,002 | 0.00% | 3,817,661 |
| 2018-02-06 | 2018-02-02 | 101.841 | 36,959 | +668 | 0.00% | 3,763,941 |
| 2018-02-01 | 2018-01-30 | 103.713 | 36,291 | +667 | 0.00% | 3,763,851 |
| 2018-01-29 | 2018-01-25 | 105.510 | 35,624 | -667 | 0.00% | 3,758,698 |
| 2018-01-15 | 2018-01-11 | 106.708 | 36,291 | +334 | 0.00% | 3,872,554 |
| 2018-01-12 | 2018-01-10 | 107.907 | 35,957 | +1,669 | 0.00% | 3,879,995 |
| 2018-01-09 | 2018-01-05 | 110.827 | 34,288 | +334 | 0.00% | 3,800,035 |
| 2017-12-08 | 2017-12-06 | 103.863 | 33,954 | -2,003 | 0.00% | 3,526,559 |
| 2017-11-21 | 2017-11-17 | 105.485 | 35,957 | +629 | 0.00% | 3,792,922 |
| 2017-11-15 | 2017-11-13 | 104.570 | 35,328 | -656 | 0.00% | 3,694,260 |
| 2017-10-27 | 2017-10-25 | 100.226 | 35,984 | -656 | 0.00% | 3,606,530 |
| 2017-10-20 | 2017-10-18 | 98.320 | 36,640 | -328 | 0.00% | 3,602,463 |
| 2017-10-09 | 2017-10-04 | 97.939 | 36,968 | +328 | 0.00% | 3,620,624 |
| 2017-09-26 | 2017-09-22 | 96.567 | 36,640 | +656 | 0.00% | 3,538,233 |
| 2017-08-31 | 2017-08-29 | 96.949 | 35,984 | -19,680 | 0.00% | 3,488,598 |
| 2017-08-25 | 2017-08-22 | 96.720 | 55,664 | -328 | 0.00% | 5,383,818 |
| 2017-08-17 | 2017-08-15 | 96.186 | 55,992 | -656 | 0.00% | 5,385,669 |
| 2017-08-10 | 2017-08-08 | 96.720 | 56,648 | +19,680 | 0.00% | 5,478,991 |
| 2017-08-04 | 2017-08-02 | 97.177 | 36,968 | +328 | 0.00% | 3,592,448 |
| 2017-08-01 | 2017-07-28 | 97.406 | 36,640 | -20,008 | 0.00% | 3,568,952 |
| 2017-07-11 | 2017-07-07 | 89.784 | 56,648 | +1,640 | 0.00% | 5,086,092 |
| 2017-07-10 | 2017-07-06 | 90.394 | 55,008 | +328 | 0.00% | 4,972,387 |
| 2017-07-04 | 2017-06-30 | 90.546 | 54,680 | -328 | 0.00% | 4,951,073 |
| 2017-06-20 | 2017-06-16 | 97.452 | 55,008 | +1,015 | 0.00% | 5,360,625 |
| 2017-06-19 | 2017-06-15 | 97.762 | 53,993 | +19,317 | 0.00% | 5,278,482 |
| 2017-06-09 | 2017-06-07 | 95.743 | 34,676 | -322 | 0.00% | 3,319,999 |
| 2017-06-08 | 2017-06-06 | 95.743 | 34,998 | -322 | 0.00% | 3,350,828 |
| 2017-05-22 | 2017-05-18 | 90.386 | 35,320 | +322 | 0.00% | 3,192,416 |
| 2017-04-06 | 2017-04-03 | 85.416 | 34,998 | -1,931 | 0.00% | 2,989,384 |
| 2017-03-31 | 2017-03-29 | 84.018 | 36,929 | -1,288 | 0.00% | 3,102,706 |
| 2017-03-30 | 2017-03-28 | 83.708 | 38,217 | -322 | 0.00% | 3,199,051 |
| 2017-03-21 | 2017-03-17 | 81.300 | 38,539 | -644 | 0.00% | 3,133,235 |
| 2017-03-13 | 2017-03-09 | 79.747 | 39,183 | +966 | 0.00% | 3,124,741 |
| 2017-02-23 | 2017-02-21 | 82.853 | 38,217 | -644 | 0.00% | 3,166,408 |
| 2017-02-15 | 2017-02-13 | 83.009 | 38,861 | -644 | 0.00% | 3,225,801 |
| 2017-02-13 | 2017-02-09 | 83.630 | 39,505 | -322 | 0.00% | 3,303,799 |
| 2017-02-03 | 2017-02-01 | 82.543 | 39,827 | +644 | 0.00% | 3,287,431 |
| 2016-12-20 | 2016-12-16 | 77.961 | 39,183 | +966 | 0.00% | 3,054,761 |
| 2016-12-19 | 2016-12-15 | 78.272 | 38,217 | +322 | 0.00% | 2,991,321 |
| 2016-12-15 | 2016-12-13 | 81.766 | 37,895 | +644 | 0.00% | 3,098,533 |
| 2016-12-13 | 2016-12-09 | 84.173 | 37,251 | -644 | 0.00% | 3,135,545 |
| 2016-12-09 | 2016-12-07 | 83.475 | 37,895 | -322 | 0.00% | 3,163,270 |
| 2016-12-02 | 2016-11-30 | 82.931 | 38,217 | -322 | 0.00% | 3,169,375 |
| 2016-11-30 | 2016-11-28 | 81.766 | 38,539 | -644 | 0.00% | 3,151,190 |
| 2016-11-24 | 2016-11-22 | 80.834 | 39,183 | +322 | 0.00% | 3,167,337 |
| 2016-11-22 | 2016-11-18 | 83.850 | 38,861 | +822 | 0.00% | 3,258,490 |
| 2016-11-18 | 2016-11-16 | 81.391 | 38,039 | +630 | 0.00% | 3,096,020 |
| 2016-11-17 | 2016-11-15 | 82.739 | 37,409 | +1,260 | 0.00% | 3,095,193 |
| 2016-11-16 | 2016-11-14 | 82.184 | 36,149 | +316 | 0.00% | 2,970,868 |
| 2016-11-15 | 2016-11-11 | 84.247 | 35,833 | +1,260 | 0.00% | 3,018,805 |
| 2016-11-14 | 2016-11-10 | 87.023 | 34,573 | +1,261 | 0.00% | 3,008,646 |
| 2016-10-24 | 2016-10-19 | 88.927 | 33,312 | +1,260 | 0.00% | 2,962,332 |
| 2016-10-19 | 2016-10-17 | 88.372 | 32,052 | -630 | 0.00% | 2,832,485 |
| 2016-10-13 | 2016-10-11 | 87.261 | 32,682 | +630 | 0.00% | 2,851,863 |
| 2016-09-13 | 2016-09-09 | 91.069 | 32,052 | -315 | 0.00% | 2,918,935 |
| 2016-09-09 | 2016-09-07 | 90.831 | 32,367 | -315 | 0.00% | 2,939,919 |
| 2016-09-08 | 2016-09-06 | 89.958 | 32,682 | +315 | 0.00% | 2,940,012 |
| 2016-09-07 | 2016-09-05 | 90.831 | 32,367 | -315 | 0.00% | 2,939,919 |
| 2016-08-23 | 2016-08-19 | 89.641 | 32,682 | -945 | 0.00% | 2,929,641 |
| 2016-08-17 | 2016-08-15 | 86.864 | 33,627 | -1,261 | 0.00% | 2,920,987 |
| 2016-08-16 | 2016-08-12 | 87.102 | 34,888 | +315 | 0.00% | 3,038,826 |
| 2016-08-15 | 2016-08-11 | 88.054 | 34,573 | +1,261 | 0.00% | 3,044,300 |
| 2016-08-12 | 2016-08-10 | 89.086 | 33,312 | +315 | 0.00% | 2,967,617 |
| 2016-08-11 | 2016-08-09 | 88.292 | 32,997 | +315 | 0.00% | 2,913,379 |
| 2016-08-09 | 2016-08-05 | 90.117 | 32,682 | -945 | 0.00% | 2,945,197 |
| 2016-08-08 | 2016-08-04 | 86.706 | 33,627 | +630 | 0.00% | 2,915,652 |
| 2016-08-05 | 2016-08-03 | 87.658 | 32,997 | +630 | 0.00% | 2,892,438 |
| 2016-07-26 | 2016-07-22 | 90.434 | 32,367 | -630 | 0.00% | 2,927,081 |
| 2016-07-15 | 2016-07-13 | 88.054 | 32,997 | +630 | 0.00% | 2,905,526 |
| 2016-07-14 | 2016-07-12 | 88.927 | 32,367 | +315 | 0.00% | 2,878,296 |
| 2016-07-11 | 2016-07-07 | 84.722 | 32,052 | -630 | 0.00% | 2,715,525 |
| 2016-07-08 | 2016-07-06 | 83.533 | 32,682 | +630 | 0.00% | 2,730,011 |
| 2016-07-04 | 2016-06-29 | 85.595 | 32,052 | -945 | 0.00% | 2,743,494 |
| 2016-06-30 | 2016-06-28 | 83.136 | 32,997 | -630 | 0.00% | 2,743,236 |
| 2016-06-28 | 2016-06-24 | 78.852 | 33,627 | -316 | 0.00% | 2,651,563 |
| 2016-06-23 | 2016-06-21 | 81.938 | 33,943 | +631 | 0.00% | 2,781,230 |
| 2016-06-22 | 2016-06-20 | 82.506 | 33,312 | +1,015 | 0.00% | 2,748,426 |
| 2016-06-20 | 2016-06-16 | 81.776 | 32,297 | +308 | 0.00% | 2,641,124 |
| 2016-06-15 | 2016-06-13 | 82.749 | 31,989 | -308 | 0.00% | 2,647,049 |
| 2016-03-17 | 2016-03-15 | 72.699 | 32,297 | -617 | 0.00% | 2,347,957 |
| 2016-03-14 | 2016-03-10 | 71.888 | 32,914 | -2,160 | 0.00% | 2,366,137 |
| 2016-03-11 | 2016-03-09 | 71.888 | 35,074 | +2,160 | 0.00% | 2,521,416 |
| 2016-02-26 | 2016-02-24 | 69.700 | 32,914 | -309 | 0.00% | 2,294,112 |
| 2016-02-24 | 2016-02-22 | 69.700 | 33,223 | +617 | 0.00% | 2,315,649 |
| 2016-02-05 | 2016-02-03 | 70.105 | 32,606 | +309 | 0.00% | 2,285,857 |
| 2016-01-26 | 2016-01-22 | 70.916 | 32,297 | -6,478 | 0.00% | 2,290,371 |
| 2016-01-12 | 2016-01-08 | 72.294 | 38,775 | +6,492 | 0.00% | 2,803,188 |
| 2016-01-05 | 2015-12-31 | 75.211 | 32,283 | -926 | 0.00% | 2,428,049 |
| 2015-11-25 | 2015-11-23 | 80.334 | 33,209 | +309 | 0.00% | 2,667,823 |
| 2015-11-24 | 2015-11-20 | 80.583 | 32,900 | +671 | 0.00% | 2,651,166 |
| 2015-11-23 | 2015-11-19 | 79.507 | 32,229 | -605 | 0.00% | 2,562,431 |
| 2015-11-05 | 2015-11-03 | 77.521 | 32,834 | -604 | 0.00% | 2,545,337 |
| 2015-10-30 | 2015-10-28 | 77.356 | 33,438 | -302 | 0.00% | 2,586,628 |
| 2015-10-27 | 2015-10-23 | 77.935 | 33,740 | -302 | 0.00% | 2,629,529 |
| 2015-10-16 | 2015-10-14 | 74.626 | 34,042 | -303 | 0.00% | 2,540,409 |
| 2015-09-23 | 2015-09-21 | 70.903 | 34,345 | -604 | 0.00% | 2,435,153 |
| 2015-08-19 | 2015-08-17 | 70.985 | 34,949 | +302 | 0.00% | 2,480,870 |
| 2015-08-12 | 2015-08-10 | 73.219 | 34,647 | +907 | 0.00% | 2,536,827 |
| 2015-07-28 | 2015-07-24 | 75.205 | 33,740 | +302 | 0.00% | 2,537,412 |
| 2015-07-24 | 2015-07-22 | 76.280 | 33,438 | -1,209 | 0.00% | 2,550,664 |
| 2015-07-23 | 2015-07-21 | 75.867 | 34,647 | +1,209 | 0.00% | 2,628,554 |
| 2015-07-21 | 2015-07-17 | 76.529 | 33,438 | -2,115 | 0.00% | 2,558,963 |
| 2015-07-17 | 2015-07-15 | 75.122 | 35,553 | -605 | 0.00% | 2,670,817 |
| 2015-07-16 | 2015-07-14 | 74.626 | 36,158 | +303 | 0.00% | 2,698,317 |
| 2015-07-14 | 2015-07-10 | 73.964 | 35,855 | +604 | 0.00% | 2,651,974 |
| 2015-07-10 | 2015-07-08 | 74.626 | 35,251 | +302 | 0.00% | 2,630,631 |
| 2015-07-09 | 2015-07-07 | 75.949 | 34,949 | -1,209 | 0.00% | 2,654,358 |
| 2015-06-30 | 2015-06-26 | 76.529 | 36,158 | +605 | 0.00% | 2,767,121 |
| 2015-06-24 | 2015-06-22 | 81.825 | 35,553 | -1,209 | 0.00% | 2,909,137 |
| 2015-06-23 | 2015-06-19 | 81.319 | 36,762 | +707 | 0.00% | 2,989,457 |
| 2015-06-22 | 2015-06-18 | 80.223 | 36,055 | -2,371 | 0.00% | 2,892,425 |
| 2015-06-19 | 2015-06-17 | 78.789 | 38,426 | -593 | 0.00% | 3,027,528 |
| 2015-06-18 | 2015-06-16 | 78.282 | 39,019 | -592 | 0.00% | 3,054,501 |
| 2015-06-17 | 2015-06-15 | 77.439 | 39,611 | -193 | 0.00% | 3,067,430 |
| 2015-06-16 | 2015-06-12 | 78.029 | 39,804 | -2,771 | 0.00% | 3,105,879 |
| 2015-06-15 | 2015-06-11 | 77.439 | 42,575 | -593 | 0.00% | 3,296,958 |
| 2015-06-12 | 2015-06-10 | 76.173 | 43,168 | +297 | 0.00% | 3,288,257 |
| 2015-06-04 | 2015-06-02 | 76.848 | 42,871 | +2,074 | 0.00% | 3,294,565 |
| 2015-06-01 | 2015-05-28 | 75.583 | 40,797 | +297 | 0.00% | 3,083,560 |
| 2015-05-28 | 2015-05-26 | 77.354 | 40,500 | +1,185 | 0.00% | 3,132,856 |
| 2015-05-27 | 2015-05-22 | 77.861 | 39,315 | +4,149 | 0.00% | 3,061,090 |
| 2015-05-26 | 2015-05-21 | 78.451 | 35,166 | +593 | 0.00% | 2,758,812 |
| 2015-05-22 | 2015-05-20 | 78.789 | 34,573 | +2,667 | 0.00% | 2,723,956 |
| 2015-05-19 | 2015-05-15 | 79.379 | 31,906 | -2,963 | 0.00% | 2,532,667 |
| 2015-05-18 | 2015-05-14 | 77.186 | 34,869 | +1,185 | 0.00% | 2,691,391 |
| 2015-05-14 | 2015-05-12 | 77.861 | 33,684 | -11,558 | 0.00% | 2,622,657 |
| 2015-05-11 | 2015-05-07 | 78.704 | 45,242 | +2,667 | 0.00% | 3,560,734 |
| 2015-05-06 | 2015-05-04 | 82.247 | 42,575 | -1,185 | 0.00% | 3,501,672 |
| 2015-05-04 | 2015-04-29 | 79.126 | 43,760 | +1,185 | 0.00% | 3,462,552 |
| 2015-04-27 | 2015-04-23 | 78.704 | 42,575 | -593 | 0.00% | 3,350,830 |
| 2015-04-22 | 2015-04-20 | 78.957 | 43,168 | -1,185 | 0.00% | 3,408,426 |
| 2015-04-21 | 2015-04-17 | 79.379 | 44,353 | -1,186 | 0.00% | 3,520,698 |
| 2015-04-15 | 2015-04-13 | 80.644 | 45,539 | +1,186 | 0.00% | 3,672,464 |
| 2015-04-14 | 2015-04-10 | 83.850 | 44,353 | -1,778 | 0.00% | 3,718,994 |
| 2015-04-02 | 2015-03-31 | 80.644 | 46,131 | -889 | 0.00% | 3,720,205 |
| 2015-04-01 | 2015-03-30 | 80.982 | 47,020 | +889 | 0.00% | 3,807,764 |
| 2015-03-30 | 2015-03-26 | 81.488 | 46,131 | -2,964 | 0.00% | 3,759,120 |
| 2015-03-27 | 2015-03-25 | 80.982 | 49,095 | -296 | 0.00% | 3,975,801 |
| 2015-03-25 | 2015-03-23 | 79.801 | 49,391 | +2,074 | 0.00% | 3,941,442 |
| 2015-03-24 | 2015-03-20 | 80.560 | 47,317 | +2,371 | 0.00% | 3,811,858 |
| 2015-03-23 | 2015-03-19 | 82.669 | 44,946 | -2,371 | 0.00% | 3,715,637 |
| 2015-03-16 | 2015-03-12 | 80.223 | 47,317 | +593 | 0.00% | 3,795,892 |
| 2015-03-13 | 2015-03-11 | 80.644 | 46,724 | -1,185 | 0.00% | 3,768,027 |
| 2015-03-09 | 2015-03-05 | 81.741 | 47,909 | +1,185 | 0.00% | 3,916,129 |
| 2015-03-04 | 2015-03-02 | 83.681 | 46,724 | -593 | 0.00% | 3,909,920 |
| 2015-03-02 | 2015-02-26 | 83.681 | 47,317 | +593 | 0.00% | 3,959,543 |
| 2015-02-24 | 2015-02-18 | 84.609 | 46,724 | +889 | 0.00% | 3,953,276 |
| 2015-02-23 | 2015-02-16 | 84.778 | 45,835 | +889 | 0.00% | 3,885,791 |
| 2015-02-12 | 2015-02-10 | 87.140 | 44,946 | +297 | 0.00% | 3,916,585 |
| 2015-02-09 | 2015-02-05 | 89.502 | 44,649 | -1,186 | 0.00% | 3,996,164 |
| 2015-02-05 | 2015-02-03 | 87.646 | 45,835 | +593 | 0.00% | 4,017,251 |
| 2015-01-30 | 2015-01-28 | 89.755 | 45,242 | -359 | 0.00% | 4,060,687 |
| 2015-01-29 | 2015-01-27 | 89.755 | 45,601 | +62 | 0.00% | 4,092,909 |
| 2015-01-26 | 2015-01-22 | 87.646 | 45,539 | +593 | 0.00% | 3,991,307 |
| 2015-01-14 | 2015-01-12 | 82.416 | 44,946 | -296 | 0.00% | 3,704,262 |
| 2015-01-05 | 2014-12-31 | 81.910 | 45,242 | -297 | 0.00% | 3,705,759 |
| 2014-12-23 | 2014-12-19 | 80.982 | 45,539 | -296 | 0.00% | 3,687,830 |
| 2014-12-16 | 2014-12-12 | 82.163 | 45,835 | +296 | 0.00% | 3,765,931 |
| 2014-12-11 | 2014-12-09 | 81.994 | 45,539 | +297 | 0.00% | 3,733,928 |
| 2014-12-10 | 2014-12-08 | 82.500 | 45,242 | +296 | 0.00% | 3,732,474 |
| 2014-12-09 | 2014-12-05 | 86.381 | 44,946 | -889 | 0.00% | 3,882,461 |
| 2014-12-04 | 2014-12-02 | 83.428 | 45,835 | -296 | 0.00% | 3,823,928 |
| 2014-11-28 | 2014-11-26 | 82.585 | 46,131 | -297 | 0.00% | 3,809,708 |
| 2014-11-26 | 2014-11-24 | 83.786 | 46,428 | +297 | 0.00% | 3,890,035 |
| 2014-11-25 | 2014-11-21 | 83.357 | 46,131 | +847 | 0.00% | 3,845,329 |
| 2014-11-24 | 2014-11-20 | 83.872 | 45,284 | -582 | 0.00% | 3,798,075 |
| 2014-11-21 | 2014-11-19 | 82.497 | 45,866 | +582 | 0.00% | 3,783,825 |
| 2014-11-20 | 2014-11-18 | 83.357 | 45,284 | +582 | 0.00% | 3,774,726 |
| 2014-11-19 | 2014-11-17 | 85.075 | 44,702 | +291 | 0.00% | 3,803,041 |
| 2014-11-18 | 2014-11-14 | 83.786 | 44,411 | -582 | 0.00% | 3,721,038 |
| 2014-11-17 | 2014-11-13 | 82.841 | 44,993 | -1,745 | 0.00% | 3,727,270 |
| 2014-11-14 | 2014-11-12 | 80.607 | 46,738 | +3,200 | 0.00% | 3,767,401 |
| 2014-11-13 | 2014-11-11 | 80.779 | 43,538 | +582 | 0.00% | 3,516,942 |
| 2014-11-12 | 2014-11-10 | 81.208 | 42,956 | -582 | 0.00% | 3,488,386 |
| 2014-11-11 | 2014-11-07 | 79.146 | 43,538 | +291 | 0.00% | 3,445,855 |
| 2014-11-06 | 2014-11-04 | 79.060 | 43,247 | +872 | 0.00% | 3,419,107 |
| 2014-11-04 | 2014-10-31 | 78.287 | 42,375 | +873 | 0.00% | 3,317,393 |
| 2014-11-03 | 2014-10-30 | 78.802 | 41,502 | +291 | 0.00% | 3,270,448 |
| 2014-10-28 | 2014-10-24 | 81.122 | 41,211 | -873 | 0.00% | 3,343,136 |
| 2014-10-13 | 2014-10-09 | 78.458 | 42,084 | -582 | 0.00% | 3,301,845 |
| 2014-10-08 | 2014-10-06 | 76.310 | 42,666 | +582 | 0.00% | 3,255,845 |
| 2014-10-06 | 2014-09-30 | 76.912 | 42,084 | -291 | 0.00% | 3,236,748 |
| 2014-09-26 | 2014-09-24 | 76.568 | 42,375 | +291 | 0.00% | 3,244,564 |
| 2014-09-25 | 2014-09-23 | 77.255 | 42,084 | -1,163 | 0.00% | 3,251,214 |
| 2014-09-22 | 2014-09-18 | 77.341 | 43,247 | +1,163 | 0.00% | 3,344,779 |
| 2014-09-17 | 2014-09-15 | 77.685 | 42,084 | +291 | 0.00% | 3,269,297 |
| 2014-09-15 | 2014-09-11 | 79.404 | 41,793 | +582 | 0.00% | 3,318,520 |
| 2014-09-10 | 2014-09-05 | 80.607 | 41,211 | +11,637 | 0.00% | 3,321,887 |
| 2014-08-28 | 2014-08-26 | 78.115 | 29,574 | +291 | 0.00% | 2,310,164 |
| 2014-08-22 | 2014-08-20 | 79.060 | 29,283 | +352 | 0.00% | 2,315,113 |
| 2014-08-21 | 2014-08-19 | 80.005 | 28,931 | -582 | 0.00% | 2,314,632 |
| 2014-08-20 | 2014-08-18 | 77.427 | 29,513 | +582 | 0.00% | 2,285,110 |
| 2014-08-15 | 2014-08-13 | 74.505 | 28,931 | +616 | 0.00% | 2,155,517 |
| 2014-07-25 | 2014-07-23 | 73.904 | 28,315 | -582 | 0.00% | 2,092,589 |
| 2014-07-21 | 2014-07-17 | 73.388 | 28,897 | -5,818 | 0.00% | 2,120,701 |
| 2014-07-14 | 2014-07-10 | 72.185 | 34,715 | -582 | 0.00% | 2,505,909 |
| 2014-07-07 | 2014-07-03 | 72.357 | 35,297 | -291 | 0.00% | 2,553,988 |
| 2014-07-04 | 2014-07-02 | 71.756 | 35,588 | -582 | 0.00% | 2,553,636 |
| 2014-07-03 | 2014-06-30 | 71.670 | 36,170 | -2,327 | 0.00% | 2,592,289 |
| 2014-06-25 | 2014-06-23 | 69.693 | 38,497 | -582 | 0.00% | 2,682,975 |
| 2014-06-17 | 2014-06-13 | 73.776 | 39,079 | +797 | 0.00% | 2,883,107 |
| 2014-06-11 | 2014-06-09 | 73.513 | 38,282 | -1,425 | 0.00% | 2,814,233 |
| 2014-06-06 | 2014-06-04 | 74.303 | 39,707 | -570 | 0.00% | 2,950,339 |
| 2014-05-30 | 2014-05-28 | 72.022 | 40,277 | -570 | 0.00% | 2,900,826 |
| 2014-05-26 | 2014-05-22 | 72.022 | 40,847 | -570 | 0.00% | 2,941,878 |
| 2014-05-23 | 2014-05-21 | 71.846 | 41,417 | -570 | 0.00% | 2,975,664 |
| 2014-05-22 | 2014-05-20 | 70.092 | 41,987 | +570 | 0.00% | 2,942,951 |
| 2014-05-15 | 2014-05-13 | 68.688 | 41,417 | -570 | 0.00% | 2,844,866 |
| 2014-05-14 | 2014-05-12 | 68.337 | 41,987 | +570 | 0.00% | 2,869,285 |
| 2014-05-13 | 2014-05-09 | 67.197 | 41,417 | -854 | 0.00% | 2,783,100 |
| 2014-05-08 | 2014-05-05 | 67.811 | 42,271 | -855 | 0.00% | 2,866,444 |
| 2014-04-22 | 2014-04-16 | 66.758 | 43,126 | -1,140 | 0.00% | 2,879,024 |
| 2014-04-03 | 2014-04-01 | 66.934 | 44,266 | +1,425 | 0.00% | 2,962,895 |
| 2014-03-31 | 2014-03-27 | 65.443 | 42,841 | -570 | 0.00% | 2,803,624 |
| 2014-03-27 | 2014-03-25 | 64.302 | 43,411 | +570 | 0.00% | 2,791,420 |
| 2014-02-18 | 2014-02-14 | 61.846 | 42,841 | +570 | 0.00% | 2,649,538 |
| 2014-01-28 | 2014-01-24 | 62.284 | 42,271 | +5,129 | 0.00% | 2,632,827 |
| 2014-01-24 | 2014-01-22 | 62.723 | 37,142 | +855 | 0.00% | 2,329,661 |
| 2014-01-15 | 2014-01-13 | 61.934 | 36,287 | -570 | 0.00% | 2,247,383 |
| 2014-01-13 | 2014-01-09 | 63.688 | 36,857 | +570 | 0.00% | 2,347,351 |
| 2014-01-03 | 2013-12-31 | 65.969 | 36,287 | -1,140 | 0.00% | 2,393,813 |
| 2014-01-02 | 2013-12-27 | 65.004 | 37,427 | +1,140 | 0.00% | 2,432,902 |
| 2013-11-27 | 2013-11-25 | 70.213 | 36,287 | -570 | 0.00% | 2,547,817 |
| 2013-11-26 | 2013-11-22 | 69.496 | 36,857 | +475 | 0.00% | 2,561,432 |
| 2013-11-25 | 2013-11-21 | 69.944 | 36,382 | +559 | 0.00% | 2,544,712 |
| 2013-11-18 | 2013-11-14 | 70.213 | 35,823 | -280 | 0.00% | 2,515,238 |
| 2013-11-01 | 2013-10-30 | 69.765 | 36,103 | -558 | 0.00% | 2,518,731 |
| 2013-10-28 | 2013-10-24 | 68.959 | 36,661 | -558 | 0.00% | 2,528,111 |
| 2013-10-24 | 2013-10-22 | 69.496 | 37,219 | +558 | 0.00% | 2,586,590 |
| 2013-10-23 | 2013-10-21 | 69.765 | 36,661 | -1,116 | 0.00% | 2,557,660 |
| 2013-10-15 | 2013-10-10 | 67.705 | 37,777 | -559 | 0.00% | 2,557,704 |
| 2013-10-07 | 2013-10-03 | 66.272 | 38,336 | -512 | 0.00% | 2,540,619 |
| 2013-10-04 | 2013-10-02 | 67.258 | 38,848 | +558 | 0.00% | 2,612,821 |
| 2013-10-02 | 2013-09-27 | 67.884 | 38,290 | -558 | 0.00% | 2,599,296 |
| 2013-09-30 | 2013-09-26 | 67.258 | 38,848 | -2,792 | 0.00% | 2,612,821 |
| 2013-09-25 | 2013-09-23 | 66.899 | 41,640 | +792 | 0.00% | 2,785,688 |
| 2013-09-24 | 2013-09-19 | 67.795 | 40,848 | -2,255 | 0.00% | 2,769,286 |
| 2013-09-17 | 2013-09-13 | 62.959 | 43,103 | -279 | 0.00% | 2,713,713 |
| 2013-09-13 | 2013-09-11 | 62.153 | 43,382 | -559 | 0.00% | 2,696,312 |
| 2013-09-09 | 2013-09-05 | 62.959 | 43,941 | +1,117 | 0.00% | 2,766,473 |
| 2013-09-05 | 2013-09-03 | 64.840 | 42,824 | -558 | 0.00% | 2,776,687 |
| 2013-08-23 | 2013-08-21 | 64.302 | 43,382 | +558 | 0.00% | 2,789,556 |
| 2013-08-20 | 2013-08-16 | 66.272 | 42,824 | +2,233 | 0.00% | 2,838,050 |
| 2013-08-19 | 2013-08-15 | 67.526 | 40,591 | +1,117 | 0.00% | 2,740,957 |
| 2013-08-16 | 2013-08-13 | 67.974 | 39,474 | +1,116 | 0.00% | 2,683,206 |
| 2013-08-05 | 2013-08-01 | 68.601 | 38,358 | +559 | 0.00% | 2,631,394 |
| 2013-08-02 | 2013-07-31 | 67.974 | 37,799 | -799 | 0.00% | 2,569,350 |
| 2013-07-26 | 2013-07-24 | 68.601 | 38,598 | +1,116 | 0.00% | 2,647,858 |
| 2013-07-24 | 2013-07-22 | 67.347 | 37,482 | +838 | 0.00% | 2,524,304 |
| 2013-06-28 | 2013-06-26 | 68.601 | 36,644 | -2,792 | 0.00% | 2,513,812 |
| 2013-06-27 | 2013-06-25 | 65.914 | 39,436 | +1,675 | 0.00% | 2,599,392 |
| 2013-06-25 | 2013-06-21 | 67.258 | 37,761 | -3,629 | 0.00% | 2,539,712 |
| 2013-06-24 | 2013-06-20 | 66.631 | 41,390 | +2,792 | 0.00% | 2,757,843 |
| 2013-06-21 | 2013-06-19 | 69.586 | 38,598 | -4,467 | 0.00% | 2,685,882 |
| 2013-06-20 | 2013-06-18 | 71.142 | 43,065 | +2,792 | 0.00% | 3,063,729 |
| 2013-06-19 | 2013-06-17 | 71.233 | 40,273 | +779 | 0.00% | 2,868,778 |
| 2013-06-17 | 2013-06-13 | 69.224 | 39,494 | -1,642 | 0.00% | 2,733,938 |
| 2013-06-14 | 2013-06-11 | 67.580 | 41,136 | +3,832 | 0.00% | 2,779,983 |
| 2013-06-13 | 2013-06-10 | 70.320 | 37,304 | +2,190 | 0.00% | 2,623,219 |
| 2013-06-10 | 2013-06-06 | 70.868 | 35,114 | -1,642 | 0.00% | 2,488,459 |
| 2013-06-07 | 2013-06-05 | 72.329 | 36,756 | +2,190 | 0.00% | 2,658,532 |
| 2013-06-06 | 2013-06-04 | 74.156 | 34,566 | -548 | 0.00% | 2,563,265 |
| 2013-06-04 | 2013-05-31 | 73.334 | 35,114 | +822 | 0.00% | 2,575,042 |
| 2013-06-03 | 2013-05-30 | 72.512 | 34,292 | +1,642 | 0.00% | 2,486,576 |
| 2013-05-31 | 2013-05-29 | 75.617 | 32,650 | +1,369 | 0.00% | 2,468,891 |
| 2013-05-23 | 2013-05-21 | 81.096 | 31,281 | +547 | 0.00% | 2,536,775 |
| 2013-05-16 | 2013-05-14 | 82.558 | 30,734 | +1,095 | 0.00% | 2,537,324 |
| 2013-05-08 | 2013-05-06 | 81.188 | 29,639 | +274 | 0.00% | 2,406,322 |
| 2013-04-17 | 2013-04-15 | 80.366 | 29,365 | -547 | 0.00% | 2,359,941 |
| 2013-04-15 | 2013-04-11 | 78.905 | 29,912 | -1,643 | 0.00% | 2,360,193 |
| 2013-04-12 | 2013-04-10 | 79.270 | 31,555 | +1,643 | 0.00% | 2,501,361 |
| 2013-04-05 | 2013-04-02 | 78.265 | 29,912 | -1,643 | 0.00% | 2,341,072 |
| 2013-03-20 | 2013-03-18 | 77.352 | 31,555 | +1,643 | 0.00% | 2,440,844 |
| 2013-03-14 | 2013-03-12 | 77.991 | 29,912 | -1,095 | 0.00% | 2,332,876 |
| 2013-03-06 | 2013-03-04 | 75.434 | 31,007 | +273 | 0.00% | 2,338,989 |
| 2013-03-01 | 2013-02-27 | 75.252 | 30,734 | -1,642 | 0.00% | 2,312,782 |
| 2013-02-28 | 2013-02-26 | 74.247 | 32,376 | +1,095 | 0.00% | 2,403,821 |
| 2013-02-25 | 2013-02-21 | 77.078 | 31,281 | +1,095 | 0.00% | 2,411,079 |
| 2013-02-21 | 2013-02-19 | 78.083 | 30,186 | +547 | 0.00% | 2,357,003 |
| 2013-02-20 | 2013-02-18 | 78.357 | 29,639 | -547 | 0.00% | 2,322,412 |
| 2013-02-05 | 2013-02-01 | 74.247 | 30,186 | +547 | 0.00% | 2,241,220 |
| 2013-02-04 | 2013-01-31 | 73.608 | 29,639 | -16,425 | 0.00% | 2,181,660 |
| 2013-01-29 | 2013-01-25 | 72.512 | 46,064 | +548 | 0.00% | 3,340,185 |
| 2013-01-28 | 2013-01-24 | 72.603 | 45,516 | -2,190 | 0.00% | 3,304,606 |
| 2013-01-22 | 2013-01-18 | 73.242 | 47,706 | -2,738 | 0.00% | 3,494,104 |
| 2013-01-21 | 2013-01-17 | 72.786 | 50,444 | -6,022 | 0.00% | 3,671,607 |
| 2013-01-17 | 2013-01-15 | 74.064 | 56,466 | -548 | 0.00% | 4,182,118 |
| 2013-01-16 | 2013-01-14 | 71.781 | 57,014 | -821 | 0.00% | 4,092,536 |
| 2013-01-15 | 2013-01-11 | 71.690 | 57,835 | -1,095 | 0.00% | 4,146,186 |
| 2013-01-14 | 2013-01-10 | 71.781 | 58,930 | +5,475 | 0.00% | 4,230,068 |
| 2013-01-11 | 2013-01-09 | 71.690 | 53,455 | -1,086 | 0.00% | 3,832,184 |
| 2013-01-10 | 2013-01-08 | 70.685 | 54,541 | +2,190 | 0.00% | 3,855,249 |
| 2013-01-08 | 2013-01-04 | 71.599 | 52,351 | -1,642 | 0.00% | 3,748,258 |
| 2013-01-07 | 2013-01-03 | 70.320 | 53,993 | -548 | 0.00% | 3,796,790 |
| 2013-01-03 | 2012-12-31 | 70.685 | 54,541 | +2,738 | 0.00% | 3,855,249 |
| 2013-01-02 | 2012-12-27 | 71.507 | 51,803 | -1,643 | 0.00% | 3,704,291 |
| 2012-12-28 | 2012-12-24 | 72.329 | 53,446 | -547 | 0.00% | 3,865,706 |
| 2012-12-27 | 2012-12-20 | 72.329 | 53,993 | +5,201 | 0.00% | 3,905,270 |
| 2012-12-21 | 2012-12-19 | 71.051 | 48,792 | +3,011 | 0.00% | 3,466,703 |
| 2012-12-20 | 2012-12-18 | 72.512 | 45,781 | +5,475 | 0.00% | 3,319,664 |
| 2012-12-19 | 2012-12-17 | 73.334 | 40,306 | +548 | 0.00% | 2,955,791 |
| 2012-12-18 | 2012-12-14 | 73.973 | 39,758 | -548 | 0.00% | 2,941,020 |
| 2012-12-17 | 2012-12-13 | 73.151 | 40,306 | -273 | 0.00% | 2,948,429 |
| 2012-12-14 | 2012-12-12 | 74.338 | 40,579 | +1,095 | 0.00% | 3,016,575 |
| 2012-12-11 | 2012-12-07 | 75.800 | 39,484 | -1,095 | 0.00% | 2,992,869 |
| 2012-12-10 | 2012-12-06 | 75.252 | 40,579 | -274 | 0.00% | 3,053,634 |
| 2012-12-07 | 2012-12-05 | 76.439 | 40,853 | +2,190 | 0.00% | 3,122,754 |
| 2012-12-03 | 2012-11-29 | 76.895 | 38,663 | -548 | 0.00% | 2,973,008 |
| 2012-11-30 | 2012-11-28 | 77.078 | 39,211 | +274 | 0.00% | 3,022,308 |
| 2012-11-29 | 2012-11-27 | 77.078 | 38,937 | -1,642 | 0.00% | 3,001,189 |
| 2012-11-28 | 2012-11-26 | 77.535 | 40,579 | +273 | 0.00% | 3,146,280 |
| 2012-11-27 | 2012-11-23 | 78.448 | 40,306 | -1,642 | 0.00% | 3,161,923 |
| 2012-11-26 | 2012-11-22 | 76.256 | 41,948 | -821 | 0.00% | 3,198,793 |
| 2012-11-23 | 2012-11-21 | 74.247 | 42,769 | +821 | 0.00% | 3,175,470 |
| 2012-11-22 | 2012-11-20 | 73.060 | 41,948 | +821 | 0.00% | 3,064,712 |
| 2012-11-20 | 2012-11-16 | 75.073 | 41,127 | +1,779 | 0.00% | 3,087,532 |
| 2012-11-19 | 2012-11-15 | 75.538 | 39,348 | +538 | 0.00% | 2,972,257 |
| 2012-11-16 | 2012-11-14 | 74.980 | 38,810 | +6,189 | 0.00% | 2,909,982 |
| 2012-11-14 | 2012-11-12 | 75.352 | 32,621 | +2,691 | 0.00% | 2,458,053 |
| 2012-11-12 | 2012-11-08 | 73.587 | 29,930 | +1,076 | 0.00% | 2,202,445 |
| 2012-11-08 | 2012-11-06 | 72.007 | 28,854 | -3,229 | 0.00% | 2,077,690 |
| 2012-10-22 | 2012-10-18 | 68.383 | 32,083 | -1,076 | 0.00% | 2,193,946 |
| 2012-10-04 | 2012-09-28 | 68.291 | 33,159 | -538 | 0.00% | 2,264,446 |
| 2012-10-03 | 2012-09-27 | 66.990 | 33,697 | -1,077 | 0.00% | 2,257,354 |
| 2012-09-28 | 2012-09-26 | 66.711 | 34,774 | -538 | 0.00% | 2,319,809 |
| 2012-09-27 | 2012-09-25 | 66.618 | 35,312 | +1,076 | 0.00% | 2,352,419 |
| 2012-09-20 | 2012-09-18 | 67.640 | 34,236 | -269 | 0.00% | 2,315,728 |
| 2012-09-19 | 2012-09-17 | 67.083 | 34,505 | -5,381 | 0.00% | 2,314,687 |
| 2012-09-18 | 2012-09-14 | 65.968 | 39,886 | -5,381 | 0.00% | 2,631,188 |
| 2012-09-13 | 2012-09-11 | 65.410 | 45,267 | -539 | 0.00% | 2,960,926 |
| 2012-09-12 | 2012-09-10 | 64.667 | 45,806 | -269 | 0.00% | 2,962,134 |
| 2012-09-11 | 2012-09-07 | 65.503 | 46,075 | +4,844 | 0.00% | 3,018,058 |
| 2012-09-07 | 2012-09-05 | 65.503 | 41,231 | -5,651 | 0.00% | 2,700,761 |
| 2012-09-04 | 2012-08-31 | 64.295 | 46,882 | -4,305 | 0.00% | 3,014,292 |
| 2012-09-03 | 2012-08-30 | 64.202 | 51,187 | +5,651 | 0.00% | 3,286,328 |
| 2012-08-24 | 2012-08-22 | 62.251 | 45,536 | +1,076 | 0.00% | 2,834,672 |
| 2012-08-14 | 2012-08-10 | 62.530 | 44,460 | +13,991 | 0.00% | 2,780,082 |
| 2012-08-13 | 2012-08-09 | 63.087 | 30,469 | -1,614 | 0.00% | 1,922,211 |
| 2012-08-08 | 2012-08-06 | 62.530 | 32,083 | +269 | 0.00% | 2,006,149 |
| 2012-08-06 | 2012-08-02 | 62.995 | 31,814 | -1,076 | 0.00% | 2,004,108 |
| 2012-08-03 | 2012-08-01 | 62.530 | 32,890 | +1,076 | 0.00% | 2,056,611 |
| 2012-08-02 | 2012-07-31 | 63.180 | 31,814 | +11 | 0.00% | 2,010,020 |
| 2012-07-23 | 2012-07-19 | 60.950 | 31,803 | +269 | 0.00% | 1,938,407 |
| 2012-07-18 | 2012-07-16 | 61.136 | 31,534 | -1,076 | 0.00% | 1,927,871 |
| 2012-07-17 | 2012-07-13 | 60.300 | 32,610 | +1,346 | 0.00% | 1,966,385 |
| 2012-07-11 | 2012-07-09 | 61.043 | 31,264 | -1,176 | 0.00% | 1,908,460 |
| 2012-07-04 | 2012-06-29 | 58.813 | 32,440 | -5,381 | 0.00% | 1,907,909 |
| 2012-06-26 | 2012-06-22 | 57.884 | 37,821 | -1,346 | 0.00% | 2,189,244 |
| 2012-06-25 | 2012-06-21 | 57.513 | 39,167 | +1,077 | 0.00% | 2,252,600 |
| 2012-06-19 | 2012-06-15 | 59.505 | 38,090 | +6,068 | 0.00% | 2,266,529 |
| 2012-06-18 | 2012-06-14 | 61.118 | 32,022 | -1,054 | 0.00% | 1,957,118 |
| 2012-06-13 | 2012-06-11 | 59.030 | 33,076 | +263 | 0.00% | 1,952,478 |
| 2012-06-12 | 2012-06-08 | 59.599 | 32,813 | +264 | 0.00% | 1,955,637 |
| 2012-06-11 | 2012-06-07 | 60.264 | 32,549 | -264 | 0.00% | 1,961,526 |
| 2012-06-08 | 2012-06-06 | 58.556 | 32,813 | -263 | 0.00% | 1,921,382 |
| 2012-06-06 | 2012-06-04 | 56.373 | 33,076 | -1,581 | 0.00% | 1,864,585 |
| 2012-06-05 | 2012-06-01 | 56.468 | 34,657 | +1,581 | 0.00% | 1,956,999 |
| 2012-06-01 | 2012-05-30 | 56.752 | 33,076 | -1,581 | 0.00% | 1,877,141 |
| 2012-05-31 | 2012-05-29 | 56.847 | 34,657 | +1,581 | 0.00% | 1,970,156 |
| 2012-05-30 | 2012-05-28 | 56.752 | 33,076 | +263 | 0.00% | 1,877,141 |
| 2012-05-25 | 2012-05-23 | 56.183 | 32,813 | +264 | 0.00% | 1,843,531 |
| 2012-05-24 | 2012-05-22 | 55.139 | 32,549 | +263 | 0.00% | 1,794,719 |
| 2012-05-22 | 2012-05-18 | 54.664 | 32,286 | +264 | 0.00% | 1,764,897 |
| 2012-05-21 | 2012-05-17 | 55.708 | 32,022 | -3,952 | 0.00% | 1,783,895 |
| 2012-05-17 | 2012-05-15 | 59.030 | 35,974 | +2,634 | 0.00% | 2,123,547 |
| 2012-05-15 | 2012-05-11 | 59.220 | 33,340 | +2,635 | 0.00% | 1,974,390 |
| 2012-05-11 | 2012-05-09 | 60.643 | 30,705 | -2,635 | 0.00% | 1,862,056 |
| 2012-05-10 | 2012-05-08 | 60.833 | 33,340 | -8,429 | 0.00% | 2,028,179 |
| 2012-05-08 | 2012-05-04 | 59.979 | 41,769 | +527 | 0.00% | 2,505,266 |
| 2012-05-04 | 2012-05-02 | 60.643 | 41,242 | +10,537 | 0.00% | 2,501,055 |
| 2012-04-26 | 2012-04-24 | 58.840 | 30,705 | -1,054 | 0.00% | 1,806,689 |
| 2012-04-25 | 2012-04-23 | 59.125 | 31,759 | -263 | 0.00% | 1,877,749 |
| 2012-04-20 | 2012-04-18 | 57.512 | 32,022 | -1,318 | 0.00% | 1,841,636 |
| 2012-04-18 | 2012-04-16 | 56.373 | 33,340 | -8,509 | 0.00% | 1,879,467 |
| 2012-04-16 | 2012-04-12 | 55.803 | 41,849 | +5,268 | 0.00% | 2,335,313 |
| 2012-04-05 | 2012-04-02 | 55.424 | 36,581 | -10,537 | 0.00% | 2,027,455 |
| 2012-03-13 | 2012-03-09 | 54.949 | 47,118 | +10,537 | 0.00% | 2,589,096 |
| 2012-03-09 | 2012-03-07 | 54.475 | 36,581 | -10,537 | 0.00% | 1,992,738 |
| 2012-03-08 | 2012-03-06 | 54.095 | 47,118 | +10,537 | 0.00% | 2,548,851 |
| 2012-03-06 | 2012-03-02 | 55.044 | 36,581 | -1,054 | 0.00% | 2,013,568 |
| 2012-03-02 | 2012-02-29 | 55.234 | 37,635 | -12,117 | 0.00% | 2,078,728 |
| 2012-03-01 | 2012-02-28 | 54.285 | 49,752 | -15,806 | 0.00% | 2,700,781 |
| 2012-02-28 | 2012-02-24 | 54.570 | 65,558 | +26,343 | 0.01% | 3,577,472 |
| 2012-02-27 | 2012-02-23 | 54.664 | 39,215 | -47,153 | 0.00% | 2,143,668 |
| 2012-02-23 | 2012-02-21 | 54.095 | 86,368 | -11,591 | 0.01% | 4,672,082 |
| 2012-02-22 | 2012-02-20 | 53.241 | 97,959 | +13,435 | 0.01% | 5,215,428 |
| 2012-02-21 | 2012-02-17 | 54.095 | 84,524 | +47,943 | 0.01% | 4,572,331 |
| 2012-02-17 | 2012-02-15 | 56.183 | 36,581 | -317 | 0.00% | 2,055,228 |
| 2012-02-16 | 2012-02-14 | 55.993 | 36,898 | -527 | 0.00% | 2,066,034 |
| 2012-02-15 | 2012-02-13 | 55.424 | 37,425 | -1,054 | 0.00% | 2,074,232 |
| 2012-02-13 | 2012-02-09 | 54.380 | 38,479 | -1,660 | 0.00% | 2,092,479 |
| 2012-02-10 | 2012-02-08 | 53.715 | 40,139 | -73,759 | 0.00% | 2,156,084 |
| 2012-02-08 | 2012-02-06 | 52.861 | 113,898 | +21,074 | 0.01% | 6,020,797 |
| 2012-02-06 | 2012-02-02 | 53.051 | 92,824 | +26,870 | 0.01% | 4,924,417 |
| 2012-02-03 | 2012-02-01 | 53.526 | 65,954 | +1,108 | 0.01% | 3,530,230 |
| 2012-02-02 | 2012-01-31 | 53.621 | 64,846 | -16,069 | 0.01% | 3,477,077 |
| 2012-02-01 | 2012-01-30 | 53.146 | 80,915 | +15,805 | 0.01% | 4,300,310 |
| 2012-01-31 | 2012-01-27 | 53.905 | 65,110 | +26,343 | 0.01% | 3,509,771 |
| 2012-01-30 | 2012-01-26 | 54.475 | 38,767 | -527 | 0.00% | 2,111,820 |
| 2012-01-26 | 2012-01-19 | 55.519 | 39,294 | -38,724 | 0.00% | 2,181,548 |
| 2012-01-16 | 2012-01-12 | 53.146 | 78,018 | -263 | 0.01% | 4,146,346 |
| 2012-01-13 | 2012-01-11 | 53.336 | 78,281 | +138 | 0.01% | 4,175,182 |
| 2012-01-10 | 2012-01-06 | 53.526 | 78,143 | -1,054 | 0.01% | 4,182,654 |
| 2012-01-05 | 2012-01-03 | 53.621 | 79,197 | +1,317 | 0.01% | 4,246,586 |
| 2012-01-03 | 2011-12-29 | 54.000 | 77,880 | -1,054 | 0.01% | 4,205,532 |
| 2011-12-30 | 2011-12-28 | 54.380 | 78,934 | +31,875 | 0.01% | 4,292,413 |
| 2011-12-29 | 2011-12-23 | 53.431 | 47,059 | +1,317 | 0.00% | 2,514,397 |
| 2011-12-22 | 2011-12-20 | 52.956 | 45,742 | +6,322 | 0.00% | 2,422,323 |
| 2011-12-21 | 2011-12-19 | 54.095 | 39,420 | +263 | 0.00% | 2,132,427 |
| 2011-12-20 | 2011-12-16 | 54.190 | 39,157 | +264 | 0.00% | 2,121,916 |
| 2011-12-14 | 2011-12-12 | 53.810 | 38,893 | -2,898 | 0.00% | 2,092,846 |
| 2011-12-13 | 2011-12-09 | 53.146 | 41,791 | +2,634 | 0.00% | 2,221,025 |
| 2011-12-12 | 2011-12-08 | 53.241 | 39,157 | -22,127 | 0.00% | 2,084,755 |
| 2011-12-09 | 2011-12-07 | 52.387 | 61,284 | -2,898 | 0.01% | 3,210,472 |
| 2011-12-08 | 2011-12-06 | 51.248 | 64,182 | +1,054 | 0.01% | 3,289,196 |
| 2011-12-06 | 2011-12-02 | 51.153 | 63,128 | +1,053 | 0.01% | 3,229,189 |
| 2011-12-05 | 2011-12-01 | 51.817 | 62,075 | +264 | 0.01% | 3,216,563 |
| 2011-12-02 | 2011-11-30 | 52.292 | 61,811 | +263 | 0.01% | 3,232,214 |
| 2011-11-30 | 2011-11-28 | 52.387 | 61,548 | +21,074 | 0.01% | 3,224,302 |
| 2011-11-29 | 2011-11-25 | 52.387 | 40,474 | +527 | 0.00% | 2,120,303 |
| 2011-11-24 | 2011-11-22 | 53.431 | 39,947 | -28,450 | 0.00% | 2,134,397 |
| 2011-11-23 | 2011-11-21 | 54.561 | 68,397 | +10,537 | 0.01% | 3,731,824 |
| 2011-11-22 | 2011-11-18 | 54.755 | 57,860 | +16,235 | 0.00% | 3,168,147 |
| 2011-11-21 | 2011-11-17 | 54.270 | 41,625 | -5,150 | 0.00% | 2,258,987 |
| 2011-11-18 | 2011-11-16 | 54.367 | 46,775 | -5,665 | 0.00% | 2,543,019 |
| 2011-11-16 | 2011-11-14 | 53.785 | 52,440 | +12,103 | 0.00% | 2,820,462 |
| 2011-11-15 | 2011-11-11 | 55.144 | 40,337 | -10,043 | 0.00% | 2,224,332 |
| 2011-11-14 | 2011-11-10 | 54.367 | 50,380 | -2,833 | 0.00% | 2,739,012 |
| 2011-11-09 | 2011-11-07 | 52.814 | 53,213 | -5,150 | 0.00% | 2,810,376 |
| 2011-11-08 | 2011-11-04 | 52.620 | 58,363 | +5,408 | 0.01% | 3,071,034 |
| 2011-11-04 | 2011-11-02 | 53.105 | 52,955 | -2,060 | 0.00% | 2,812,173 |
| 2011-11-03 | 2011-11-01 | 53.396 | 55,015 | -20,601 | 0.00% | 2,937,593 |
| 2011-11-01 | 2011-10-28 | 52.522 | 75,616 | -2,060 | 0.01% | 3,971,538 |
| 2011-10-28 | 2011-10-26 | 52.717 | 77,676 | -5,150 | 0.01% | 4,094,817 |
| 2011-10-25 | 2011-10-21 | 51.455 | 82,826 | -10,301 | 0.01% | 4,261,773 |
| 2011-10-24 | 2011-10-20 | 50.678 | 93,127 | +10,301 | 0.01% | 4,719,477 |
| 2011-10-21 | 2011-10-19 | 52.037 | 82,826 | -1,803 | 0.01% | 4,310,020 |
| 2011-10-20 | 2011-10-18 | 51.260 | 84,629 | +6,953 | 0.01% | 4,338,113 |
| 2011-10-19 | 2011-10-17 | 52.328 | 77,676 | -773 | 0.01% | 4,064,652 |
| 2011-10-18 | 2011-10-14 | 50.969 | 78,449 | -515 | 0.01% | 3,998,476 |
| 2011-10-17 | 2011-10-13 | 50.969 | 78,964 | +5,151 | 0.01% | 4,024,725 |
| 2011-10-13 | 2011-10-11 | 51.066 | 73,813 | -1,288 | 0.01% | 3,769,349 |
| 2011-10-12 | 2011-10-10 | 49.416 | 75,101 | -1,030 | 0.01% | 3,711,174 |
| 2011-10-11 | 2011-10-07 | 48.542 | 76,131 | -5,665 | 0.01% | 3,695,552 |
| 2011-10-10 | 2011-10-06 | 47.377 | 81,796 | -3,090 | 0.01% | 3,875,249 |
| 2011-10-07 | 2011-10-04 | 45.824 | 84,886 | +5,150 | 0.01% | 3,889,787 |
| 2011-10-06 | 2011-10-03 | 46.212 | 79,736 | +4,120 | 0.01% | 3,684,760 |
| 2011-10-03 | 2011-09-28 | 49.610 | 75,616 | -1,545 | 0.01% | 3,751,305 |
| 2011-09-30 | 2011-09-27 | 49.319 | 77,161 | -515 | 0.01% | 3,805,479 |
| 2011-09-28 | 2011-09-26 | 48.639 | 77,676 | +2,833 | 0.01% | 3,778,090 |
| 2011-09-27 | 2011-09-23 | 51.066 | 74,843 | -258 | 0.01% | 3,821,947 |
| 2011-09-26 | 2011-09-22 | 51.940 | 75,101 | -1,030 | 0.01% | 3,900,742 |
| 2011-09-23 | 2011-09-21 | 52.328 | 76,131 | +1,030 | 0.01% | 3,983,805 |
| 2011-09-22 | 2011-09-20 | 51.843 | 75,101 | -257 | 0.01% | 3,893,451 |
| 2011-09-20 | 2011-09-16 | 52.037 | 75,358 | -773 | 0.01% | 3,921,407 |
| 2011-09-14 | 2011-09-09 | 53.008 | 76,131 | -772 | 0.01% | 4,035,543 |
| 2011-09-12 | 2011-09-08 | 53.882 | 76,903 | -516 | 0.01% | 4,143,659 |
| 2011-09-08 | 2011-09-06 | 52.620 | 77,419 | -515 | 0.01% | 4,073,752 |
| 2011-09-02 | 2011-08-31 | 52.717 | 77,934 | -10,300 | 0.01% | 4,108,417 |
| 2011-09-01 | 2011-08-30 | 52.620 | 88,234 | +515 | 0.01% | 4,642,833 |
| 2011-08-29 | 2011-08-25 | 52.037 | 87,719 | -20,601 | 0.01% | 4,564,637 |
| 2011-08-26 | 2011-08-24 | 52.328 | 108,320 | +30,901 | 0.01% | 5,668,200 |
| 2011-08-24 | 2011-08-22 | 52.037 | 77,419 | -1,545 | 0.01% | 4,028,655 |
| 2011-08-23 | 2011-08-19 | 52.911 | 78,964 | -6,695 | 0.01% | 4,178,048 |
| 2011-08-22 | 2011-08-18 | 53.202 | 85,659 | -16,738 | 0.01% | 4,557,234 |
| 2011-08-19 | 2011-08-17 | 52.522 | 102,397 | +8,240 | 0.01% | 5,378,142 |
| 2011-08-18 | 2011-08-16 | 53.008 | 94,157 | +7,726 | 0.01% | 4,991,063 |
| 2011-08-17 | 2011-08-15 | 53.590 | 86,431 | +257 | 0.01% | 4,631,870 |
| 2011-08-16 | 2011-08-12 | 53.299 | 86,174 | -10,300 | 0.01% | 4,592,999 |
| 2011-08-12 | 2011-08-10 | 50.775 | 96,474 | -258 | 0.01% | 4,898,462 |
| 2011-08-11 | 2011-08-09 | 49.416 | 96,732 | +4,635 | 0.01% | 4,780,086 |
| 2011-08-10 | 2011-08-08 | 50.775 | 92,097 | -257 | 0.01% | 4,676,220 |
| 2011-08-05 | 2011-08-03 | 53.396 | 92,354 | -515 | 0.01% | 4,931,354 |
| 2011-08-04 | 2011-08-02 | 53.493 | 92,869 | -5,150 | 0.01% | 4,967,869 |
| 2011-08-03 | 2011-08-01 | 52.911 | 98,019 | +6,695 | 0.01% | 5,186,263 |
| 2011-08-02 | 2011-07-29 | 52.911 | 91,324 | -257 | 0.01% | 4,832,025 |
| 2011-08-01 | 2011-07-28 | 53.008 | 91,581 | +10,300 | 0.01% | 4,854,514 |
| 2011-07-28 | 2011-07-26 | 53.785 | 81,281 | -16,738 | 0.01% | 4,371,662 |
| 2011-07-26 | 2011-07-22 | 53.105 | 98,019 | +16,606 | 0.01% | 5,205,295 |
| 2011-07-25 | 2011-07-21 | 53.493 | 81,413 | -20,601 | 0.01% | 4,355,050 |
| 2011-07-22 | 2011-07-20 | 53.396 | 102,014 | +5,150 | 0.01% | 5,447,161 |
| 2011-07-20 | 2011-07-18 | 53.882 | 96,864 | -2,575 | 0.01% | 5,219,191 |
| 2011-07-18 | 2011-07-14 | 53.299 | 99,439 | +15,451 | 0.01% | 5,300,012 |
| 2011-07-15 | 2011-07-13 | 53.396 | 83,988 | +772 | 0.01% | 4,484,641 |
| 2011-07-14 | 2011-07-12 | 53.396 | 83,216 | -6,046 | 0.01% | 4,443,419 |
| 2011-07-13 | 2011-07-11 | 53.979 | 89,262 | +6,046 | 0.01% | 4,818,248 |
| 2011-07-12 | 2011-07-08 | 54.658 | 83,216 | -6,180 | 0.01% | 4,548,446 |
| 2011-07-11 | 2011-07-07 | 53.008 | 89,396 | +5,150 | 0.01% | 4,738,692 |
| 2011-07-08 | 2011-07-06 | 52.328 | 84,246 | -5,150 | 0.01% | 4,408,449 |
| 2011-07-07 | 2011-07-05 | 51.746 | 89,396 | +5,150 | 0.01% | 4,625,866 |
| 2011-07-04 | 2011-06-29 | 51.552 | 84,246 | +1,030 | 0.01% | 4,343,018 |
| 2011-06-30 | 2011-06-28 | 51.940 | 83,216 | -30,901 | 0.01% | 4,322,235 |
| 2011-06-29 | 2011-06-27 | 51.357 | 114,117 | +25,751 | 0.01% | 5,860,758 |
| 2011-06-28 | 2011-06-24 | 51.843 | 88,366 | -20,600 | 0.01% | 4,581,147 |
| 2011-06-27 | 2011-06-23 | 51.746 | 108,966 | -10,301 | 0.01% | 5,638,531 |
| 2011-06-24 | 2011-06-22 | 51.357 | 119,267 | -515 | 0.01% | 6,125,249 |
| 2011-06-23 | 2011-06-21 | 50.775 | 119,782 | +10,043 | 0.01% | 6,081,924 |
| 2011-06-22 | 2011-06-20 | 51.455 | 109,739 | +515 | 0.01% | 5,646,569 |
| 2011-06-21 | 2011-06-17 | 51.455 | 109,224 | +258 | 0.01% | 5,620,070 |
| 2011-06-20 | 2011-06-16 | 52.425 | 108,966 | -4,636 | 0.01% | 5,712,583 |
| 2011-06-17 | 2011-06-15 | 51.260 | 113,602 | +5,408 | 0.01% | 5,823,280 |
| 2011-06-16 | 2011-06-14 | 53.762 | 108,194 | +17,253 | 0.01% | 5,816,730 |
| 2011-06-15 | 2011-06-13 | 53.464 | 90,941 | +30,917 | 0.01% | 4,862,111 |
| 2011-06-14 | 2011-06-10 | 53.861 | 60,024 | +252 | 0.01% | 3,232,966 |
| 2011-06-09 | 2011-06-07 | 53.167 | 59,772 | +734 | 0.01% | 3,177,891 |
| 2011-06-08 | 2011-06-03 | 53.564 | 59,038 | -1,008 | 0.01% | 3,162,291 |
| 2011-06-07 | 2011-06-02 | 52.373 | 60,046 | -4,536 | 0.01% | 3,144,810 |
| 2011-06-03 | 2011-06-01 | 51.084 | 64,582 | +2,520 | 0.01% | 3,299,097 |
| 2011-06-02 | 2011-05-31 | 52.473 | 62,062 | -4,033 | 0.01% | 3,256,551 |
| 2011-05-31 | 2011-05-27 | 52.076 | 66,095 | -2,520 | 0.01% | 3,441,948 |
| 2011-05-30 | 2011-05-26 | 51.084 | 68,615 | -1,764 | 0.01% | 3,505,118 |
| 2011-05-27 | 2011-05-25 | 50.092 | 70,379 | -504 | 0.01% | 3,525,420 |
| 2011-05-26 | 2011-05-24 | 49.398 | 70,883 | -1,260 | 0.01% | 3,501,449 |
| 2011-05-25 | 2011-05-23 | 49.199 | 72,143 | -1,765 | 0.01% | 3,549,378 |
| 2011-05-24 | 2011-05-20 | 49.398 | 73,908 | -15,878 | 0.01% | 3,650,877 |
| 2011-05-23 | 2011-05-19 | 49.199 | 89,786 | +15,122 | 0.01% | 4,417,400 |
| 2011-05-20 | 2011-05-18 | 48.802 | 74,664 | -252 | 0.01% | 3,643,785 |
| 2011-05-04 | 2011-04-29 | 48.505 | 74,916 | -5,041 | 0.01% | 3,633,790 |
| 2011-04-29 | 2011-04-27 | 48.505 | 79,957 | -1,260 | 0.01% | 3,878,303 |
| 2011-04-28 | 2011-04-26 | 48.505 | 81,217 | -2,520 | 0.01% | 3,939,419 |
| 2011-04-18 | 2011-04-14 | 47.910 | 83,737 | +2,520 | 0.01% | 4,011,815 |
| 2011-04-08 | 2011-04-06 | 47.711 | 81,217 | +756 | 0.01% | 3,874,971 |
| 2011-04-04 | 2011-03-31 | 48.306 | 80,461 | -15,626 | 0.01% | 3,886,787 |
| 2011-03-31 | 2011-03-29 | 47.711 | 96,087 | -1,008 | 0.01% | 4,584,438 |
| 2011-03-30 | 2011-03-28 | 47.612 | 97,095 | -1,512 | 0.01% | 4,622,900 |
| 2011-03-24 | 2011-03-22 | 47.414 | 98,607 | +3,024 | 0.01% | 4,675,328 |
| 2011-03-23 | 2011-03-21 | 47.017 | 95,583 | +2,016 | 0.01% | 4,494,024 |
| 2011-03-22 | 2011-03-18 | 46.422 | 93,567 | -10,081 | 0.01% | 4,343,551 |
| 2011-03-21 | 2011-03-17 | 46.521 | 103,648 | -9,577 | 0.01% | 4,821,811 |
| 2011-03-18 | 2011-03-16 | 47.414 | 113,225 | +4,032 | 0.01% | 5,368,422 |
| 2011-03-17 | 2011-03-15 | 47.612 | 109,193 | +10,838 | 0.01% | 5,198,912 |
| 2011-03-14 | 2011-03-10 | 48.604 | 98,355 | -6,049 | 0.01% | 4,780,452 |
| 2011-03-10 | 2011-03-08 | 48.505 | 104,404 | -504 | 0.01% | 5,064,102 |
| 2011-03-09 | 2011-03-07 | 48.406 | 104,908 | -1,008 | 0.01% | 5,078,142 |
| 2011-03-08 | 2011-03-04 | 48.406 | 105,916 | -51,164 | 0.01% | 5,126,935 |
| 2011-03-07 | 2011-03-03 | 48.207 | 157,080 | +34,781 | 0.01% | 7,572,400 |
| 2011-03-03 | 2011-03-01 | 48.009 | 122,299 | -25,531 | 0.01% | 5,871,441 |
| 2011-03-02 | 2011-02-28 | 47.513 | 147,830 | +33,017 | 0.01% | 7,023,838 |
| 2011-03-01 | 2011-02-25 | 48.009 | 114,813 | +114,813 | 0.01% | 5,512,046 |
| 2007-06-26 | 2007-06-22 | 40.588 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy