History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.860 | 361,404 | +0 | 0.01% | 14,766,967 |
| 2025-10-13 | 2025-10-09 | 40.800 | 361,404 | +0 | 0.01% | 14,745,283 |
| 2025-10-10 | 2025-10-08 | 40.440 | 361,404 | -587,084 | 0.01% | 14,615,178 |
| 2025-10-09 | 2025-10-06 | 40.500 | 948,488 | -468,969 | 0.04% | 38,413,764 |
| 2025-10-08 | 2025-10-03 | 40.600 | 1,417,457 | -1,129,444 | 0.05% | 57,548,754 |
| 2025-10-06 | 2025-10-02 | 40.260 | 2,546,901 | +458,821 | 0.10% | 102,538,234 |
| 2025-10-03 | 2025-09-30 | 40.000 | 2,088,080 | -176,027 | 0.08% | 83,523,200 |
| 2025-10-02 | 2025-09-29 | 40.180 | 2,264,107 | +2,013,862 | 0.09% | 90,971,819 |
| 2025-09-30 | 2025-09-26 | 39.740 | 250,245 | +200,888 | 0.01% | 9,944,736 |
| 2025-09-29 | 2025-09-25 | 39.600 | 49,357 | +6,916 | 0.00% | 1,954,537 |
| 2025-09-26 | 2025-09-24 | 40.060 | 42,441 | -15,535 | 0.00% | 1,700,186 |
| 2025-09-25 | 2025-09-23 | 40.200 | 57,976 | -74,648 | 0.00% | 2,330,635 |
| 2025-09-24 | 2025-09-22 | 40.380 | 132,624 | -378,331 | 0.01% | 5,355,357 |
| 2025-09-23 | 2025-09-19 | 40.800 | 510,955 | -536,210 | 0.02% | 20,846,964 |
| 2025-09-22 | 2025-09-18 | 41.280 | 1,047,165 | -378,285 | 0.04% | 43,226,971 |
| 2025-09-19 | 2025-09-17 | 41.540 | 1,425,450 | +402,480 | 0.06% | 59,213,193 |
| 2025-09-18 | 2025-09-16 | 41.800 | 1,022,970 | -43,652 | 0.04% | 42,760,146 |
| 2025-09-17 | 2025-09-15 | 42.020 | 1,066,622 | -107,975 | 0.04% | 44,819,456 |
| 2025-09-16 | 2025-09-12 | 42.340 | 1,174,597 | +254,391 | 0.05% | 49,732,437 |
| 2025-09-15 | 2025-09-11 | 41.880 | 920,206 | -129,438 | 0.04% | 38,538,227 |
| 2025-09-12 | 2025-09-10 | 41.960 | 1,049,644 | +791,800 | 0.04% | 44,043,062 |
| 2025-09-11 | 2025-09-09 | 41.840 | 257,844 | +122,275 | 0.01% | 10,788,193 |
| 2025-09-10 | 2025-09-08 | 41.700 | 135,569 | -220,693 | 0.01% | 5,653,227 |
| 2025-09-09 | 2025-09-05 | 41.500 | 356,262 | +160,460 | 0.01% | 14,784,873 |
| 2025-09-08 | 2025-09-04 | 40.940 | 195,802 | -567,751 | 0.01% | 8,016,134 |
| 2025-09-05 | 2025-09-03 | 41.100 | 763,553 | -1,591 | 0.03% | 31,382,028 |
| 2025-09-04 | 2025-09-02 | 41.280 | 765,144 | -87,373 | 0.03% | 31,585,144 |
| 2025-09-03 | 2025-09-01 | 41.620 | 852,517 | +351,767 | 0.03% | 35,481,758 |
| 2025-09-02 | 2025-08-29 | 41.440 | 500,750 | +271,346 | 0.02% | 20,751,080 |
| 2025-09-01 | 2025-08-28 | 41.560 | 229,404 | -88,408 | 0.01% | 9,534,030 |
| 2025-08-29 | 2025-08-27 | 41.260 | 317,812 | -61,729 | 0.01% | 13,112,923 |
| 2025-08-28 | 2025-08-26 | 41.720 | 379,541 | -805,381 | 0.01% | 15,834,451 |
| 2025-08-27 | 2025-08-25 | 42.440 | 1,184,922 | +348,993 | 0.05% | 50,288,090 |
| 2025-08-26 | 2025-08-22 | 42.280 | 835,929 | +177,612 | 0.03% | 35,343,078 |
| 2025-08-25 | 2025-08-21 | 42.060 | 658,317 | +82,872 | 0.03% | 27,688,813 |
| 2025-08-22 | 2025-08-20 | 41.880 | 575,445 | +568,388 | 0.02% | 24,099,637 |
| 2025-08-21 | 2025-08-19 | 41.440 | 7,057 | -528,181 | 0.00% | 292,442 |
| 2025-08-20 | 2025-08-18 | 41.180 | 535,238 | +528,415 | 0.02% | 22,041,101 |
| 2025-08-19 | 2025-08-15 | 42.120 | 6,823 | -955,125 | 0.00% | 287,385 |
| 2025-08-18 | 2025-08-14 | 42.780 | 961,948 | +902,456 | 0.04% | 41,152,135 |
| 2025-08-15 | 2025-08-13 | 44.600 | 59,492 | -179,585 | 0.00% | 2,653,343 |
| 2025-08-14 | 2025-08-12 | 43.920 | 239,077 | -199,046 | 0.01% | 10,500,262 |
| 2025-08-13 | 2025-08-11 | 44.260 | 438,123 | +157,303 | 0.02% | 19,391,324 |
| 2025-08-12 | 2025-08-08 | 44.000 | 280,820 | -407,259 | 0.01% | 12,356,080 |
| 2025-08-11 | 2025-08-07 | 44.180 | 688,079 | +683,143 | 0.03% | 30,399,330 |
| 2025-08-08 | 2025-08-06 | 43.700 | 4,936 | -66,019 | 0.00% | 215,703 |
| 2025-08-07 | 2025-08-05 | 43.600 | 70,955 | +49,769 | 0.00% | 3,093,638 |
| 2025-08-06 | 2025-08-04 | 43.320 | 21,186 | -89,553 | 0.00% | 917,778 |
| 2025-08-05 | 2025-08-01 | 42.900 | 110,739 | -563,965 | 0.00% | 4,750,703 |
| 2025-08-04 | 2025-07-31 | 43.900 | 674,704 | +71,862 | 0.03% | 29,619,506 |
| 2025-08-01 | 2025-07-30 | 44.400 | 602,842 | +451,536 | 0.02% | 26,766,185 |
| 2025-07-31 | 2025-07-29 | 44.500 | 151,306 | -762,102 | 0.01% | 6,733,117 |
| 2025-07-30 | 2025-07-28 | 44.400 | 913,408 | -376,672 | 0.04% | 40,555,315 |
| 2025-07-29 | 2025-07-25 | 43.650 | 1,290,080 | -554,638 | 0.05% | 56,311,992 |
| 2025-07-28 | 2025-07-24 | 43.650 | 1,844,718 | +300,173 | 0.07% | 80,521,941 |
| 2025-07-25 | 2025-07-23 | 43.150 | 1,544,545 | -251,647 | 0.06% | 66,647,117 |
| 2025-07-24 | 2025-07-22 | 43.350 | 1,796,192 | +302,505 | 0.07% | 77,864,923 |
| 2025-07-23 | 2025-07-21 | 42.550 | 1,493,687 | +711,610 | 0.06% | 63,556,382 |
| 2025-07-22 | 2025-07-18 | 42.300 | 782,077 | -321,128 | 0.03% | 33,081,857 |
| 2025-07-21 | 2025-07-17 | 42.250 | 1,103,205 | +187,489 | 0.04% | 46,610,411 |
| 2025-07-18 | 2025-07-16 | 42.100 | 915,716 | +391,755 | 0.04% | 38,551,644 |
| 2025-07-17 | 2025-07-15 | 42.500 | 523,961 | +376,685 | 0.02% | 22,268,342 |
| 2025-07-16 | 2025-07-14 | 42.200 | 147,276 | -553,280 | 0.01% | 6,215,047 |
| 2025-07-15 | 2025-07-11 | 42.150 | 700,556 | +560,684 | 0.03% | 29,528,435 |
| 2025-07-14 | 2025-07-10 | 42.400 | 139,872 | +138,638 | 0.01% | 5,930,573 |
| 2025-07-11 | 2025-07-09 | 42.500 | 1,234 | -61,336 | 0.00% | 52,445 |
| 2025-07-10 | 2025-07-08 | 42.400 | 62,570 | -90,183 | 0.00% | 2,652,968 |
| 2025-07-09 | 2025-07-07 | 42.600 | 152,753 | -944,294 | 0.01% | 6,507,278 |
| 2025-07-08 | 2025-07-04 | 42.850 | 1,097,047 | -222,861 | 0.04% | 47,008,464 |
| 2025-07-07 | 2025-07-03 | 43.100 | 1,319,908 | +43,953 | 0.05% | 56,888,035 |
| 2025-07-04 | 2025-07-02 | 42.200 | 1,275,955 | -336,371 | 0.05% | 53,845,301 |
| 2025-07-03 | 2025-06-30 | 41.900 | 1,612,326 | +205,813 | 0.06% | 67,556,459 |
| 2025-07-02 | 2025-06-27 | 42.500 | 1,406,513 | -1,335,770 | 0.05% | 59,776,802 |
| 2025-06-30 | 2025-06-26 | 42.550 | 2,742,283 | +50,045 | 0.11% | 116,684,142 |
| 2025-06-27 | 2025-06-25 | 43.650 | 2,692,238 | +322,863 | 0.10% | 117,516,189 |
| 2025-06-26 | 2025-06-24 | 42.900 | 2,369,375 | +1,252,166 | 0.09% | 101,646,188 |
| 2025-06-25 | 2025-06-23 | 42.800 | 1,117,209 | -775,046 | 0.04% | 47,816,545 |
| 2025-06-24 | 2025-06-20 | 41.550 | 1,892,255 | +6,692 | 0.07% | 78,623,195 |
| 2025-06-23 | 2025-06-19 | 41.050 | 1,885,563 | -579,435 | 0.07% | 77,402,361 |
| 2025-06-20 | 2025-06-18 | 41.150 | 2,464,998 | -122,484 | 0.10% | 101,434,668 |
| 2025-06-19 | 2025-06-17 | 43.621 | 2,587,482 | -1,521,580 | 0.10% | 112,867,973 |
| 2025-06-18 | 2025-06-16 | 43.466 | 4,109,062 | -205,988 | 0.16% | 178,603,363 |
| 2025-06-17 | 2025-06-13 | 43.466 | 4,315,050 | +128,340 | 0.17% | 187,556,781 |
| 2025-06-16 | 2025-06-12 | 43.414 | 4,186,710 | +202,718 | 0.17% | 181,762,007 |
| 2025-06-13 | 2025-06-11 | 43.414 | 3,983,992 | +280,782 | 0.16% | 172,961,199 |
| 2025-06-12 | 2025-06-10 | 43.311 | 3,703,210 | -237,393 | 0.15% | 160,388,528 |
| 2025-06-11 | 2025-06-09 | 43.311 | 3,940,603 | -797,838 | 0.16% | 170,670,179 |
| 2025-06-10 | 2025-06-06 | 43.156 | 4,738,441 | +1,054,941 | 0.19% | 204,490,387 |
| 2025-06-09 | 2025-06-05 | 42.690 | 3,683,500 | +300,196 | 0.15% | 157,250,366 |
| 2025-06-06 | 2025-06-04 | 42.277 | 3,383,304 | +147,829 | 0.14% | 143,035,971 |
| 2025-06-05 | 2025-06-03 | 42.846 | 3,235,475 | +943,535 | 0.13% | 138,625,627 |
| 2025-06-04 | 2025-06-02 | 42.535 | 2,291,940 | +358,149 | 0.09% | 97,488,642 |
| 2025-06-03 | 2025-05-30 | 43.052 | 1,933,791 | -259,800 | 0.08% | 83,254,071 |
| 2025-06-02 | 2025-05-29 | 42.587 | 2,193,591 | +2,189,936 | 0.09% | 93,418,698 |
| 2025-05-30 | 2025-05-28 | 42.587 | 3,655 | -737,241 | 0.00% | 155,656 |
| 2025-05-29 | 2025-05-27 | 42.277 | 740,896 | -388,614 | 0.03% | 31,322,866 |
| 2025-05-28 | 2025-05-26 | 42.225 | 1,129,510 | +218,467 | 0.05% | 47,693,927 |
| 2025-05-27 | 2025-05-23 | 41.450 | 911,043 | +220,138 | 0.04% | 37,762,800 |
| 2025-05-26 | 2025-05-22 | 41.347 | 690,905 | +137,555 | 0.03% | 28,566,647 |
| 2025-05-23 | 2025-05-21 | 42.329 | 553,350 | -222,299 | 0.02% | 23,422,582 |
| 2025-05-22 | 2025-05-20 | 42.329 | 775,649 | +418,280 | 0.03% | 32,832,207 |
| 2025-05-21 | 2025-05-19 | 41.553 | 357,369 | -52,936 | 0.01% | 14,849,912 |
| 2025-05-20 | 2025-05-16 | 41.192 | 410,305 | +327,331 | 0.02% | 16,901,143 |
| 2025-05-19 | 2025-05-15 | 41.140 | 82,974 | -705,217 | 0.00% | 3,413,548 |
| 2025-05-16 | 2025-05-14 | 41.812 | 788,191 | +36,025 | 0.03% | 32,955,730 |
| 2025-05-15 | 2025-05-13 | 42.380 | 752,166 | -475,913 | 0.03% | 31,877,077 |
| 2025-05-14 | 2025-05-12 | 42.535 | 1,228,079 | +203,119 | 0.05% | 52,236,862 |
| 2025-05-13 | 2025-05-09 | 41.864 | 1,024,960 | +344,871 | 0.04% | 42,908,455 |
| 2025-05-12 | 2025-05-08 | 40.933 | 680,089 | +512,031 | 0.03% | 27,838,246 |
| 2025-05-09 | 2025-05-07 | 41.295 | 168,058 | +23,679 | 0.01% | 6,939,959 |
| 2025-05-08 | 2025-05-06 | 38.711 | 144,379 | -493,097 | 0.01% | 5,589,034 |
| 2025-05-07 | 2025-05-02 | 38.142 | 637,476 | +406,657 | 0.03% | 24,314,825 |
| 2025-05-06 | 2025-04-30 | 37.574 | 230,819 | -1,144,308 | 0.01% | 8,672,752 |
| 2025-05-02 | 2025-04-29 | 37.160 | 1,375,127 | +316,522 | 0.06% | 51,100,205 |
| 2025-04-30 | 2025-04-28 | 37.005 | 1,058,605 | -369,471 | 0.04% | 39,173,999 |
| 2025-04-29 | 2025-04-25 | 36.902 | 1,428,076 | +443,160 | 0.06% | 52,698,770 |
| 2025-04-28 | 2025-04-24 | 36.799 | 984,916 | +315,580 | 0.04% | 36,243,500 |
| 2025-04-25 | 2025-04-23 | 36.954 | 669,336 | +121,045 | 0.03% | 24,734,388 |
| 2025-04-24 | 2025-04-22 | 36.075 | 548,291 | -387,514 | 0.02% | 19,779,599 |
| 2025-04-23 | 2025-04-17 | 36.127 | 935,805 | +621,114 | 0.04% | 33,807,533 |
| 2025-04-22 | 2025-04-16 | 35.506 | 314,691 | -1,846,991 | 0.01% | 11,173,571 |
| 2025-04-17 | 2025-04-15 | 35.145 | 2,161,682 | -176,832 | 0.09% | 75,971,668 |
| 2025-04-16 | 2025-04-14 | 35.196 | 2,338,514 | -4,551 | 0.09% | 82,307,238 |
| 2025-04-15 | 2025-04-11 | 34.421 | 2,343,065 | +2,242,548 | 0.09% | 80,650,954 |
| 2025-04-14 | 2025-04-10 | 34.835 | 100,517 | +70,260 | 0.00% | 3,501,470 |
| 2025-04-11 | 2025-04-09 | 34.369 | 30,257 | +23,363 | 0.00% | 1,039,916 |
| 2025-04-10 | 2025-04-08 | 34.938 | 6,894 | -110,495 | 0.00% | 240,862 |
| 2025-04-09 | 2025-04-07 | 35.351 | 117,389 | -28,752 | 0.00% | 4,149,870 |
| 2025-04-08 | 2025-04-03 | 38.194 | 146,141 | -569,491 | 0.01% | 5,581,712 |
| 2025-04-07 | 2025-04-02 | 38.246 | 715,632 | -521,633 | 0.03% | 27,369,850 |
| 2025-04-03 | 2025-04-01 | 38.194 | 1,237,265 | -58,694 | 0.05% | 47,256,125 |
| 2025-04-02 | 2025-03-31 | 37.626 | 1,295,959 | +1,040,479 | 0.05% | 48,761,110 |
| 2025-04-01 | 2025-03-28 | 37.781 | 255,480 | -23,281 | 0.01% | 9,652,176 |
| 2025-03-31 | 2025-03-27 | 37.936 | 278,761 | +61,446 | 0.01% | 10,574,967 |
| 2025-03-28 | 2025-03-26 | 38.091 | 217,315 | -46,156 | 0.01% | 8,277,671 |
| 2025-03-27 | 2025-03-25 | 38.918 | 263,471 | -5,267 | 0.01% | 10,253,656 |
| 2025-03-26 | 2025-03-24 | 38.504 | 268,738 | -2,333,729 | 0.01% | 10,347,521 |
| 2025-03-25 | 2025-03-21 | 38.349 | 2,602,467 | +596,275 | 0.10% | 99,802,192 |
| 2025-03-24 | 2025-03-20 | 38.659 | 2,006,192 | -178,307 | 0.08% | 77,557,720 |
| 2025-03-21 | 2025-03-19 | 38.763 | 2,184,499 | +279,933 | 0.09% | 84,676,726 |
| 2025-03-20 | 2025-03-18 | 38.452 | 1,904,566 | +553,225 | 0.08% | 73,235,206 |
| 2025-03-19 | 2025-03-17 | 37.987 | 1,351,341 | -11,731 | 0.05% | 51,333,779 |
| 2025-03-18 | 2025-03-14 | 38.091 | 1,363,072 | +1,248,874 | 0.05% | 51,920,304 |
| 2025-03-17 | 2025-03-13 | 38.349 | 114,198 | +109,716 | 0.00% | 4,379,387 |
| 2025-03-14 | 2025-03-12 | 38.091 | 4,482 | -493 | 0.00% | 170,722 |
| 2025-03-13 | 2025-03-11 | 37.832 | 4,975 | -1,042,913 | 0.00% | 188,215 |
| 2025-03-12 | 2025-03-10 | 37.109 | 1,047,888 | -646,422 | 0.04% | 38,885,730 |
| 2025-03-11 | 2025-03-07 | 37.315 | 1,694,310 | -134,946 | 0.07% | 63,223,861 |
| 2025-03-10 | 2025-03-06 | 37.574 | 1,829,256 | +349,824 | 0.07% | 68,732,136 |
| 2025-03-07 | 2025-03-05 | 37.677 | 1,479,432 | +731,782 | 0.06% | 55,740,836 |
| 2025-03-06 | 2025-03-04 | 36.178 | 747,650 | +746,710 | 0.03% | 27,048,758 |
| 2025-03-05 | 2025-03-03 | 36.178 | 940 | -344,078 | 0.00% | 34,008 |
| 2025-03-04 | 2025-02-28 | 36.437 | 345,018 | +285,496 | 0.01% | 12,571,347 |
| 2025-03-03 | 2025-02-27 | 37.005 | 59,522 | -103,073 | 0.00% | 2,202,630 |
| 2025-02-28 | 2025-02-26 | 36.850 | 162,595 | -140,508 | 0.01% | 5,991,667 |
| 2025-02-27 | 2025-02-25 | 36.592 | 303,103 | +144,671 | 0.01% | 11,091,095 |
| 2025-02-26 | 2025-02-24 | 36.437 | 158,432 | -415,989 | 0.01% | 5,772,753 |
| 2025-02-25 | 2025-02-21 | 36.385 | 574,421 | -11,623 | 0.02% | 20,900,367 |
| 2025-02-24 | 2025-02-20 | 35.868 | 586,044 | +378,284 | 0.02% | 21,020,384 |
| 2025-02-21 | 2025-02-19 | 36.023 | 207,760 | +21,191 | 0.01% | 7,484,205 |
| 2025-02-20 | 2025-02-18 | 35.868 | 186,569 | -1,696,079 | 0.01% | 6,691,907 |
| 2025-02-19 | 2025-02-17 | 35.868 | 1,882,648 | +652,635 | 0.08% | 67,527,324 |
| 2025-02-18 | 2025-02-14 | 35.662 | 1,230,013 | -422,405 | 0.05% | 43,864,152 |
| 2025-02-17 | 2025-02-13 | 35.093 | 1,652,418 | +431,856 | 0.07% | 57,988,334 |
| 2025-02-14 | 2025-02-12 | 35.248 | 1,220,562 | +802,904 | 0.05% | 43,022,452 |
| 2025-02-13 | 2025-02-11 | 34.731 | 417,658 | +81,794 | 0.02% | 14,505,778 |
| 2025-02-12 | 2025-02-10 | 35.300 | 335,864 | -661,737 | 0.01% | 11,855,916 |
| 2025-02-11 | 2025-02-07 | 35.248 | 997,601 | +947,362 | 0.04% | 35,163,508 |
| 2025-02-10 | 2025-02-06 | 34.628 | 50,239 | -1,661,166 | 0.00% | 1,739,669 |
| 2025-02-07 | 2025-02-05 | 33.077 | 1,711,405 | -1,562,087 | 0.07% | 56,608,769 |
| 2025-02-06 | 2025-02-04 | 33.336 | 3,273,492 | +1,308,911 | 0.13% | 109,124,418 |
| 2025-02-05 | 2025-02-03 | 33.181 | 1,964,581 | +182,653 | 0.08% | 65,186,237 |
| 2025-02-04 | 2025-01-28 | 33.181 | 1,781,928 | +801,041 | 0.07% | 59,125,677 |
| 2025-02-03 | 2025-01-24 | 33.077 | 980,887 | +928,256 | 0.04% | 32,445,158 |
| 2025-01-27 | 2025-01-23 | 32.974 | 52,631 | -929,577 | 0.00% | 1,735,455 |
| 2025-01-24 | 2025-01-22 | 33.387 | 982,208 | +461,679 | 0.04% | 32,793,436 |
| 2025-01-23 | 2025-01-21 | 33.904 | 520,529 | +210,981 | 0.02% | 17,648,171 |
| 2025-01-22 | 2025-01-20 | 34.008 | 309,548 | +142,060 | 0.01% | 10,527,005 |
| 2025-01-21 | 2025-01-17 | 33.543 | 167,488 | -238,898 | 0.01% | 5,617,969 |
| 2025-01-20 | 2025-01-16 | 33.077 | 406,386 | +349,648 | 0.02% | 13,442,178 |
| 2025-01-17 | 2025-01-15 | 32.354 | 56,738 | -25,204 | 0.00% | 1,835,690 |
| 2025-01-16 | 2025-01-14 | 32.561 | 81,942 | +792 | 0.00% | 2,668,075 |
| 2025-01-15 | 2025-01-13 | 32.457 | 81,150 | -135,494 | 0.00% | 2,633,899 |
| 2025-01-14 | 2025-01-10 | 33.181 | 216,644 | +216,065 | 0.01% | 7,188,407 |
| 2025-01-13 | 2025-01-09 | 33.284 | 579 | -393,431 | 0.00% | 19,271 |
| 2025-01-10 | 2025-01-08 | 33.439 | 394,010 | +189,260 | 0.02% | 13,175,359 |
| 2025-01-09 | 2025-01-07 | 33.904 | 204,750 | -288,583 | 0.01% | 6,941,905 |
| 2025-01-08 | 2025-01-06 | 34.163 | 493,333 | +267,249 | 0.02% | 16,853,596 |
| 2025-01-07 | 2025-01-03 | 34.214 | 226,084 | -351,939 | 0.01% | 7,735,328 |
| 2025-01-06 | 2025-01-02 | 33.904 | 578,023 | -400,243 | 0.02% | 19,597,465 |
| 2025-01-03 | 2024-12-31 | 33.956 | 978,266 | -306,833 | 0.04% | 33,217,984 |
| 2025-01-02 | 2024-12-27 | 34.008 | 1,285,099 | -140,928 | 0.05% | 43,703,219 |
| 2024-12-30 | 2024-12-24 | 33.956 | 1,426,027 | +619,018 | 0.06% | 48,422,149 |
| 2024-12-27 | 2024-12-20 | 33.232 | 807,009 | +798,635 | 0.03% | 26,818,859 |
| 2024-12-23 | 2024-12-19 | 33.594 | 8,374 | -1,144,676 | 0.00% | 281,318 |
| 2024-12-20 | 2024-12-18 | 34.421 | 1,153,050 | +334,149 | 0.05% | 39,689,288 |
| 2024-12-19 | 2024-12-17 | 34.266 | 818,901 | +63,331 | 0.03% | 28,060,530 |
| 2024-12-18 | 2024-12-16 | 34.835 | 755,570 | -371,378 | 0.03% | 26,319,979 |
| 2024-12-17 | 2024-12-13 | 34.783 | 1,126,948 | -900,606 | 0.05% | 39,198,539 |
| 2024-12-16 | 2024-12-12 | 34.835 | 2,027,554 | +278,474 | 0.08% | 70,629,034 |
| 2024-12-13 | 2024-12-11 | 35.041 | 1,749,080 | -200,225 | 0.07% | 61,290,097 |
| 2024-12-12 | 2024-12-10 | 35.403 | 1,949,305 | +1,133,816 | 0.08% | 69,011,475 |
| 2024-12-11 | 2024-12-09 | 35.662 | 815,489 | -913,451 | 0.03% | 29,081,590 |
| 2024-12-10 | 2024-12-06 | 35.248 | 1,728,940 | -93,772 | 0.07% | 60,941,795 |
| 2024-12-09 | 2024-12-05 | 35.248 | 1,822,712 | +1,091,422 | 0.07% | 64,247,077 |
| 2024-12-06 | 2024-12-04 | 35.506 | 731,290 | +566,414 | 0.03% | 25,965,537 |
| 2024-12-05 | 2024-12-03 | 35.455 | 164,876 | -98,016 | 0.01% | 5,845,646 |
| 2024-12-04 | 2024-12-02 | 35.403 | 262,892 | -865,590 | 0.01% | 9,307,197 |
| 2024-12-03 | 2024-11-29 | 34.990 | 1,128,482 | +1,127,546 | 0.05% | 39,485,191 |
| 2024-12-02 | 2024-11-28 | 34.731 | 936 | -257,951 | 0.00% | 32,508 |
| 2024-11-29 | 2024-11-27 | 35.093 | 258,887 | +209,458 | 0.01% | 9,085,126 |
| 2024-11-28 | 2024-11-26 | 34.835 | 49,429 | -544,515 | 0.00% | 1,721,839 |
| 2024-11-27 | 2024-11-25 | 34.473 | 593,944 | +500,812 | 0.02% | 20,474,923 |
| 2024-11-26 | 2024-11-22 | 34.059 | 93,132 | -28,787 | 0.00% | 3,172,015 |
| 2024-11-25 | 2024-11-21 | 34.628 | 121,919 | -115,697 | 0.00% | 4,221,795 |
| 2024-11-22 | 2024-11-20 | 34.938 | 237,616 | -126,097 | 0.01% | 8,301,820 |
| 2024-11-21 | 2024-11-19 | 34.576 | 363,713 | -511,172 | 0.01% | 12,575,808 |
| 2024-11-20 | 2024-11-18 | 34.835 | 874,885 | -1,061,047 | 0.04% | 30,476,270 |
| 2024-11-19 | 2024-11-15 | 37.783 | 1,935,932 | +1,619,710 | 0.08% | 73,146,047 |
| 2024-11-18 | 2024-11-14 | 38.160 | 316,222 | -579,122 | 0.01% | 12,066,904 |
| 2024-11-15 | 2024-11-13 | 38.697 | 895,344 | +119,179 | 0.04% | 34,647,178 |
| 2024-11-14 | 2024-11-12 | 39.073 | 776,165 | -1,320,623 | 0.03% | 30,327,311 |
| 2024-11-13 | 2024-11-11 | 39.127 | 2,096,788 | +88,226 | 0.09% | 82,041,075 |
| 2024-11-12 | 2024-11-08 | 39.127 | 2,008,562 | +318,086 | 0.08% | 78,589,054 |
| 2024-11-11 | 2024-11-07 | 39.181 | 1,690,476 | +1,519,142 | 0.07% | 66,234,151 |
| 2024-11-08 | 2024-11-06 | 40.901 | 171,334 | -433,490 | 0.01% | 7,007,670 |
| 2024-11-07 | 2024-11-05 | 39.933 | 604,824 | +508,378 | 0.03% | 24,152,565 |
| 2024-11-06 | 2024-11-04 | 39.342 | 96,446 | -97,267 | 0.00% | 3,794,379 |
| 2024-11-05 | 2024-11-01 | 39.127 | 193,713 | -213,890 | 0.01% | 7,579,413 |
| 2024-11-04 | 2024-10-31 | 38.966 | 407,603 | +399,772 | 0.02% | 15,882,571 |
| 2024-11-01 | 2024-10-30 | 39.342 | 7,831 | -431,691 | 0.00% | 308,087 |
| 2024-10-31 | 2024-10-29 | 39.664 | 439,522 | -91,041 | 0.02% | 17,433,413 |
| 2024-10-30 | 2024-10-28 | 39.557 | 530,563 | -550,706 | 0.02% | 20,987,476 |
| 2024-10-29 | 2024-10-25 | 39.611 | 1,081,269 | +213,798 | 0.05% | 42,829,862 |
| 2024-10-28 | 2024-10-24 | 39.396 | 867,471 | +19,260 | 0.04% | 34,174,674 |
| 2024-10-25 | 2024-10-23 | 39.987 | 848,211 | -58,399 | 0.04% | 33,917,378 |
| 2024-10-24 | 2024-10-22 | 40.363 | 906,610 | -157,514 | 0.04% | 36,593,663 |
| 2024-10-23 | 2024-10-21 | 41.008 | 1,064,124 | -193,992 | 0.04% | 43,637,736 |
| 2024-10-22 | 2024-10-18 | 41.116 | 1,258,116 | -289,552 | 0.05% | 51,728,223 |
| 2024-10-21 | 2024-10-17 | 40.739 | 1,547,668 | -208,427 | 0.06% | 63,051,068 |
| 2024-10-18 | 2024-10-16 | 40.847 | 1,756,095 | +716,988 | 0.07% | 71,731,025 |
| 2024-10-17 | 2024-10-15 | 40.578 | 1,039,107 | +125,649 | 0.04% | 42,165,054 |
| 2024-10-16 | 2024-10-14 | 41.331 | 913,458 | -391,671 | 0.04% | 37,753,773 |
| 2024-10-15 | 2024-10-10 | 41.277 | 1,305,129 | -319,729 | 0.05% | 53,871,628 |
| 2024-10-14 | 2024-10-09 | 40.524 | 1,624,858 | +7,804 | 0.07% | 65,846,424 |
| 2024-10-10 | 2024-10-08 | 40.578 | 1,617,054 | -35,808 | 0.07% | 65,617,082 |
| 2024-10-09 | 2024-10-07 | 42.083 | 1,652,862 | -32,335 | 0.07% | 69,557,473 |
| 2024-10-08 | 2024-10-04 | 42.406 | 1,685,197 | -683,615 | 0.07% | 71,461,663 |
| 2024-10-07 | 2024-10-03 | 42.083 | 2,368,812 | +160,561 | 0.10% | 99,686,832 |
| 2024-10-04 | 2024-10-02 | 43.373 | 2,208,251 | -250,402 | 0.09% | 95,778,363 |
| 2024-10-03 | 2024-09-30 | 42.191 | 2,458,653 | -32,030 | 0.10% | 103,731,900 |
| 2024-10-02 | 2024-09-27 | 42.835 | 2,490,683 | -1,617,805 | 0.10% | 106,689,632 |
| 2024-09-30 | 2024-09-26 | 41.761 | 4,108,488 | +489,919 | 0.17% | 171,572,816 |
| 2024-09-27 | 2024-09-25 | 41.761 | 3,618,569 | +333,460 | 0.15% | 151,113,518 |
| 2024-09-26 | 2024-09-24 | 41.277 | 3,285,109 | +879,425 | 0.14% | 135,598,986 |
| 2024-09-25 | 2024-09-23 | 41.922 | 2,405,684 | +191,419 | 0.10% | 100,850,631 |
| 2024-09-24 | 2024-09-20 | 42.244 | 2,214,265 | +51,530 | 0.09% | 93,540,046 |
| 2024-09-23 | 2024-09-19 | 41.761 | 2,162,735 | +466,891 | 0.09% | 90,317,055 |
| 2024-09-20 | 2024-09-17 | 41.707 | 1,695,844 | +628,162 | 0.07% | 70,728,274 |
| 2024-09-19 | 2024-09-16 | 41.062 | 1,067,682 | +12,447 | 0.04% | 43,841,027 |
| 2024-09-17 | 2024-09-13 | 40.632 | 1,055,235 | +427,293 | 0.04% | 42,876,213 |
| 2024-09-16 | 2024-09-12 | 40.309 | 627,942 | +624,866 | 0.03% | 25,311,987 |
| 2024-09-13 | 2024-09-11 | 39.987 | 3,076 | -67,492 | 0.00% | 123,000 |
| 2024-09-12 | 2024-09-10 | 40.041 | 70,568 | -329,247 | 0.00% | 2,825,592 |
| 2024-09-11 | 2024-09-09 | 40.041 | 399,815 | -762,499 | 0.02% | 16,008,874 |
| 2024-09-10 | 2024-09-05 | 39.987 | 1,162,314 | -497,756 | 0.05% | 46,477,402 |
| 2024-09-09 | 2024-09-04 | 38.590 | 1,660,070 | +6,575 | 0.07% | 64,061,379 |
| 2024-09-05 | 2024-09-03 | 39.073 | 1,653,495 | -361,337 | 0.07% | 64,607,470 |
| 2024-09-04 | 2024-09-02 | 39.503 | 2,014,832 | -1,193,356 | 0.08% | 79,592,403 |
| 2024-09-03 | 2024-08-30 | 39.664 | 3,208,188 | +1,040,801 | 0.13% | 127,251,119 |
| 2024-09-02 | 2024-08-29 | 39.557 | 2,167,387 | +1,261,022 | 0.09% | 85,735,309 |
| 2024-08-30 | 2024-08-28 | 39.235 | 906,365 | +207,136 | 0.04% | 35,560,792 |
| 2024-08-29 | 2024-08-27 | 39.396 | 699,229 | +182,176 | 0.03% | 27,546,653 |
| 2024-08-28 | 2024-08-26 | 39.181 | 517,053 | -233,986 | 0.02% | 20,258,535 |
| 2024-08-27 | 2024-08-23 | 37.676 | 751,039 | +113,500 | 0.03% | 28,296,059 |
| 2024-08-26 | 2024-08-22 | 37.622 | 637,539 | +260,560 | 0.03% | 23,985,581 |
| 2024-08-23 | 2024-08-21 | 37.300 | 376,979 | -77,111 | 0.02% | 14,061,190 |
| 2024-08-22 | 2024-08-20 | 37.407 | 454,090 | +356,611 | 0.02% | 16,986,215 |
| 2024-08-21 | 2024-08-19 | 37.461 | 97,479 | +14,356 | 0.00% | 3,651,651 |
| 2024-08-20 | 2024-08-16 | 37.353 | 83,123 | -312,284 | 0.00% | 3,104,927 |
| 2024-08-19 | 2024-08-15 | 37.676 | 395,407 | -1,094,898 | 0.02% | 14,897,308 |
| 2024-08-16 | 2024-08-14 | 37.622 | 1,490,305 | +914,038 | 0.06% | 56,068,461 |
| 2024-08-15 | 2024-08-13 | 37.515 | 576,267 | +233,048 | 0.02% | 21,618,453 |
| 2024-08-14 | 2024-08-12 | 37.461 | 343,219 | +39,553 | 0.01% | 12,857,293 |
| 2024-08-13 | 2024-08-09 | 37.676 | 303,666 | +250,724 | 0.01% | 11,440,885 |
| 2024-08-12 | 2024-08-08 | 37.515 | 52,942 | -61,709 | 0.00% | 1,986,100 |
| 2024-08-09 | 2024-08-07 | 37.353 | 114,651 | -426,209 | 0.00% | 4,282,606 |
| 2024-08-08 | 2024-08-06 | 37.138 | 540,860 | +520,107 | 0.02% | 20,086,689 |
| 2024-08-07 | 2024-08-05 | 36.870 | 20,753 | +14,438 | 0.00% | 765,157 |
| 2024-08-06 | 2024-08-02 | 36.064 | 6,315 | -193,808 | 0.00% | 227,741 |
| 2024-08-05 | 2024-08-01 | 36.655 | 200,123 | -577,771 | 0.01% | 7,335,451 |
| 2024-08-02 | 2024-07-31 | 35.472 | 777,894 | -13,184 | 0.03% | 27,593,691 |
| 2024-08-01 | 2024-07-30 | 35.204 | 791,078 | +783,314 | 0.03% | 27,848,772 |
| 2024-07-31 | 2024-07-29 | 35.526 | 7,764 | -200,481 | 0.00% | 275,824 |
| 2024-07-30 | 2024-07-26 | 34.935 | 208,245 | -303,863 | 0.01% | 7,275,006 |
| 2024-07-29 | 2024-07-25 | 34.935 | 512,108 | +352,347 | 0.02% | 17,890,413 |
| 2024-07-26 | 2024-07-24 | 34.559 | 159,761 | +106,107 | 0.01% | 5,521,120 |
| 2024-07-25 | 2024-07-23 | 34.505 | 53,654 | -49,972 | 0.00% | 1,851,325 |
| 2024-07-24 | 2024-07-22 | 34.666 | 103,626 | -175,995 | 0.00% | 3,592,311 |
| 2024-07-23 | 2024-07-19 | 34.559 | 279,621 | -325,526 | 0.01% | 9,663,316 |
| 2024-07-22 | 2024-07-18 | 35.150 | 605,147 | +601,255 | 0.03% | 21,270,812 |
| 2024-07-19 | 2024-07-17 | 35.204 | 3,892 | -144,201 | 0.00% | 137,012 |
| 2024-07-18 | 2024-07-16 | 34.935 | 148,093 | +128,374 | 0.01% | 5,173,606 |
| 2024-07-17 | 2024-07-15 | 35.472 | 19,719 | -19,462 | 0.00% | 699,478 |
| 2024-07-16 | 2024-07-12 | 35.580 | 39,181 | +34,444 | 0.00% | 1,394,052 |
| 2024-07-15 | 2024-07-11 | 33.430 | 4,737 | -804 | 0.00% | 158,358 |
| 2024-07-12 | 2024-07-10 | 32.301 | 5,541 | -673,949 | 0.00% | 178,981 |
| 2024-07-11 | 2024-07-09 | 32.355 | 679,490 | -192,614 | 0.03% | 21,984,926 |
| 2024-07-10 | 2024-07-08 | 32.355 | 872,104 | -753,281 | 0.04% | 28,216,959 |
| 2024-07-09 | 2024-07-05 | 32.785 | 1,625,385 | -357,456 | 0.07% | 53,288,258 |
| 2024-07-08 | 2024-07-04 | 32.946 | 1,982,841 | -246,311 | 0.08% | 65,327,164 |
| 2024-07-05 | 2024-07-03 | 32.678 | 2,229,152 | -162,356 | 0.09% | 72,843,147 |
| 2024-07-04 | 2024-07-02 | 32.140 | 2,391,508 | +222,536 | 0.10% | 76,863,200 |
| 2024-07-03 | 2024-06-28 | 32.624 | 2,168,972 | -4,697 | 0.09% | 70,760,041 |
| 2024-07-02 | 2024-06-27 | 32.248 | 2,173,669 | -3,159,269 | 0.09% | 70,095,494 |
| 2024-06-28 | 2024-06-26 | 35.830 | 5,332,938 | +770,690 | 0.22% | 191,081,008 |
| 2024-06-27 | 2024-06-25 | 35.382 | 4,562,248 | +649,801 | 0.19% | 161,420,385 |
| 2024-06-26 | 2024-06-24 | 35.550 | 3,912,447 | +617,957 | 0.17% | 139,087,421 |
| 2024-06-25 | 2024-06-21 | 35.718 | 3,294,490 | +134,276 | 0.14% | 117,673,252 |
| 2024-06-24 | 2024-06-20 | 36.279 | 3,160,214 | +21,772 | 0.14% | 114,649,167 |
| 2024-06-21 | 2024-06-19 | 36.671 | 3,138,442 | +582,199 | 0.14% | 115,091,165 |
| 2024-06-20 | 2024-06-18 | 36.111 | 2,556,243 | -221,706 | 0.11% | 92,307,743 |
| 2024-06-19 | 2024-06-17 | 36.391 | 2,777,949 | +2,330,629 | 0.12% | 101,092,537 |
| 2024-06-18 | 2024-06-14 | 36.559 | 447,320 | -143,671 | 0.02% | 16,353,701 |
| 2024-06-17 | 2024-06-13 | 36.615 | 590,991 | +110,116 | 0.03% | 21,639,348 |
| 2024-06-14 | 2024-06-12 | 36.167 | 480,875 | -234,477 | 0.02% | 17,391,700 |
| 2024-06-13 | 2024-06-11 | 36.335 | 715,352 | -1,600,962 | 0.03% | 25,992,313 |
| 2024-06-12 | 2024-06-07 | 38.017 | 2,316,314 | +2,316,050 | 0.10% | 88,059,711 |
| 2024-06-11 | 2024-06-06 | 38.241 | 264 | -206,078 | 0.00% | 10,096 |
| 2024-06-07 | 2024-06-05 | 38.129 | 206,342 | -243,327 | 0.01% | 7,867,680 |
| 2024-06-06 | 2024-06-04 | 38.073 | 449,669 | -214,106 | 0.02% | 17,120,358 |
| 2024-06-05 | 2024-06-03 | 37.961 | 663,775 | +74,500 | 0.03% | 25,197,630 |
| 2024-06-04 | 2024-05-31 | 36.784 | 589,275 | +589,275 | 0.03% | 21,675,643 |
| 2024-06-03 | 2024-05-30 | 38.073 | 0 | -1,015,862 | ||
| 2024-05-31 | 2024-05-29 | 38.914 | 1,015,862 | -4,564,389 | 0.04% | 39,531,593 |
| 2024-05-30 | 2024-05-28 | 37.513 | 5,580,251 | -777,363 | 0.25% | 209,329,281 |
| 2024-05-29 | 2024-05-27 | 37.344 | 6,357,614 | -59,246 | 0.28% | 237,420,664 |
| 2024-05-28 | 2024-05-24 | 37.232 | 6,416,860 | -234,687 | 0.28% | 238,913,546 |
| 2024-05-27 | 2024-05-23 | 37.569 | 6,651,547 | +1,552,074 | 0.29% | 249,889,264 |
| 2024-05-24 | 2024-05-22 | 38.970 | 5,099,473 | +2,799,228 | 0.22% | 198,728,535 |
| 2024-05-23 | 2024-05-21 | 40.765 | 2,300,245 | +1,004,981 | 0.10% | 93,768,860 |
| 2024-05-22 | 2024-05-20 | 41.942 | 1,295,264 | -1,133,034 | 0.06% | 54,326,287 |
| 2024-05-21 | 2024-05-17 | 40.877 | 2,428,298 | -1,570 | 0.11% | 99,261,227 |
| 2024-05-20 | 2024-05-16 | 40.877 | 2,429,868 | -122,049 | 0.11% | 99,325,404 |
| 2024-05-17 | 2024-05-14 | 40.484 | 2,551,917 | +498,013 | 0.11% | 103,312,738 |
| 2024-05-16 | 2024-05-13 | 40.597 | 2,053,904 | -1,366,613 | 0.09% | 83,381,334 |
| 2024-05-14 | 2024-05-10 | 39.699 | 3,420,517 | +69,109 | 0.15% | 135,792,299 |
| 2024-05-13 | 2024-05-09 | 39.026 | 3,351,408 | +138,136 | 0.15% | 130,793,654 |
| 2024-05-10 | 2024-05-08 | 38.858 | 3,213,272 | +177,485 | 0.14% | 124,862,163 |
| 2024-05-09 | 2024-05-07 | 39.083 | 3,035,787 | +582,452 | 0.13% | 118,646,302 |
| 2024-05-08 | 2024-05-06 | 38.802 | 2,453,335 | -195,827 | 0.11% | 95,194,768 |
| 2024-05-07 | 2024-05-03 | 38.354 | 2,649,162 | +329,804 | 0.12% | 101,604,923 |
| 2024-05-06 | 2024-05-02 | 38.185 | 2,319,358 | +331,170 | 0.10% | 88,565,592 |
| 2024-05-03 | 2024-04-30 | 37.961 | 1,988,188 | +249,983 | 0.09% | 75,473,805 |
| 2024-05-02 | 2024-04-29 | 37.905 | 1,738,205 | +420,800 | 0.08% | 65,886,710 |
| 2024-04-30 | 2024-04-26 | 38.017 | 1,317,405 | +302,503 | 0.06% | 50,084,014 |
| 2024-04-29 | 2024-04-25 | 38.017 | 1,014,902 | +672,380 | 0.04% | 38,583,705 |
| 2024-04-26 | 2024-04-24 | 37.961 | 342,522 | +222,522 | 0.02% | 13,002,512 |
| 2024-04-25 | 2024-04-23 | 36.952 | 120,000 | -111,736 | 0.01% | 4,434,215 |
| 2024-04-24 | 2024-04-22 | 35.494 | 231,736 | +227,107 | 0.01% | 8,225,217 |
| 2024-04-23 | 2024-04-19 | 34.597 | 4,629 | -39,064 | 0.00% | 160,148 |
| 2024-04-22 | 2024-04-18 | 34.709 | 43,693 | +41,794 | 0.00% | 1,516,536 |
| 2024-04-19 | 2024-04-17 | 34.821 | 1,899 | -233,569 | 0.00% | 66,125 |
| 2024-04-18 | 2024-04-16 | 35.045 | 235,468 | -367,402 | 0.01% | 8,252,054 |
| 2024-04-17 | 2024-04-15 | 36.167 | 602,870 | -384,822 | 0.03% | 21,803,867 |
| 2024-04-16 | 2024-04-12 | 36.111 | 987,692 | -384,197 | 0.04% | 35,666,257 |
| 2024-04-15 | 2024-04-11 | 37.400 | 1,371,889 | +82,925 | 0.06% | 51,309,164 |
| 2024-04-12 | 2024-04-10 | 38.578 | 1,288,964 | +698,908 | 0.06% | 49,725,523 |
| 2024-04-11 | 2024-04-09 | 38.578 | 590,056 | +537,316 | 0.03% | 22,763,121 |
| 2024-04-10 | 2024-04-08 | 38.746 | 52,740 | +45,141 | 0.00% | 2,043,470 |
| 2024-04-09 | 2024-04-05 | 38.073 | 7,599 | -316,024 | 0.00% | 289,319 |
| 2024-04-08 | 2024-04-03 | 38.073 | 323,623 | -790,086 | 0.01% | 12,321,378 |
| 2024-04-05 | 2024-04-02 | 37.456 | 1,113,709 | +1,020,037 | 0.05% | 41,715,583 |
| 2024-04-03 | 2024-03-28 | 37.737 | 93,672 | +62,387 | 0.00% | 3,534,883 |
| 2024-04-02 | 2024-03-27 | 38.466 | 31,285 | -483,516 | 0.00% | 1,203,401 |
| 2024-03-28 | 2024-03-26 | 37.961 | 514,801 | +504,879 | 0.02% | 19,542,413 |
| 2024-03-27 | 2024-03-25 | 38.578 | 9,922 | -11,737 | 0.00% | 382,770 |
| 2024-03-26 | 2024-03-22 | 38.914 | 21,659 | -1,001,210 | 0.00% | 842,846 |
| 2024-03-25 | 2024-03-21 | 40.260 | 1,022,869 | +868,448 | 0.04% | 41,180,782 |
| 2024-03-22 | 2024-03-20 | 39.699 | 154,421 | +16,763 | 0.01% | 6,130,413 |
| 2024-03-21 | 2024-03-19 | 40.092 | 137,658 | -49,085 | 0.01% | 5,518,965 |
| 2024-03-20 | 2024-03-18 | 40.597 | 186,743 | -626,088 | 0.01% | 7,581,114 |
| 2024-03-19 | 2024-03-15 | 40.989 | 812,831 | -497,596 | 0.04% | 33,317,144 |
| 2024-03-18 | 2024-03-14 | 41.662 | 1,310,427 | -513,447 | 0.06% | 54,594,863 |
| 2024-03-15 | 2024-03-13 | 41.382 | 1,823,874 | +70,523 | 0.08% | 75,474,688 |
| 2024-03-14 | 2024-03-12 | 42.110 | 1,753,351 | +982,855 | 0.08% | 73,834,431 |
| 2024-03-13 | 2024-03-11 | 41.438 | 770,496 | -25,343 | 0.03% | 31,927,503 |
| 2024-03-12 | 2024-03-08 | 41.157 | 795,839 | -242,898 | 0.03% | 32,754,533 |
| 2024-03-11 | 2024-03-07 | 41.045 | 1,038,737 | -330,266 | 0.05% | 42,635,054 |
| 2024-03-08 | 2024-03-06 | 41.045 | 1,369,003 | +1,028,758 | 0.06% | 56,190,851 |
| 2024-03-07 | 2024-03-05 | 41.101 | 340,245 | -502,794 | 0.01% | 13,984,465 |
| 2024-03-06 | 2024-03-04 | 42.335 | 843,039 | +167,273 | 0.04% | 35,689,852 |
| 2024-03-05 | 2024-03-01 | 42.671 | 675,766 | +463,455 | 0.03% | 28,835,742 |
| 2024-03-04 | 2024-02-29 | 43.680 | 212,311 | -650,622 | 0.01% | 9,273,850 |
| 2024-03-01 | 2024-02-28 | 43.737 | 862,933 | -455,628 | 0.04% | 37,741,731 |
| 2024-02-29 | 2024-02-27 | 42.895 | 1,318,561 | +429,413 | 0.06% | 56,560,311 |
| 2024-02-28 | 2024-02-26 | 43.400 | 889,148 | -134,721 | 0.04% | 38,589,144 |
| 2024-02-27 | 2024-02-23 | 43.176 | 1,023,869 | -231,528 | 0.04% | 44,206,410 |
| 2024-02-26 | 2024-02-22 | 43.064 | 1,255,397 | -55,041 | 0.05% | 54,062,041 |
| 2024-02-23 | 2024-02-21 | 42.895 | 1,310,438 | +784,582 | 0.06% | 56,211,871 |
| 2024-02-22 | 2024-02-20 | 42.615 | 525,856 | -430,633 | 0.02% | 22,409,417 |
| 2024-02-21 | 2024-02-19 | 42.391 | 956,489 | -12,767 | 0.04% | 40,546,363 |
| 2024-02-20 | 2024-02-16 | 43.288 | 969,256 | +599,503 | 0.04% | 41,957,145 |
| 2024-02-19 | 2024-02-15 | 42.615 | 369,753 | -61,765 | 0.02% | 15,757,069 |
| 2024-02-16 | 2024-02-14 | 41.886 | 431,518 | +64,928 | 0.02% | 18,074,640 |
| 2024-02-15 | 2024-02-09 | 42.952 | 366,590 | -672,629 | 0.02% | 15,745,611 |
| 2024-02-14 | 2024-02-07 | 44.297 | 1,039,219 | -233,145 | 0.05% | 46,034,592 |
| 2024-02-08 | 2024-02-06 | 44.185 | 1,272,364 | +648,692 | 0.06% | 56,219,596 |
| 2024-02-07 | 2024-02-05 | 44.073 | 623,672 | -202,759 | 0.03% | 27,487,100 |
| 2024-02-06 | 2024-02-02 | 44.634 | 826,431 | -3,063 | 0.04% | 36,886,699 |
| 2024-02-05 | 2024-02-01 | 44.353 | 829,494 | +157,667 | 0.04% | 36,790,853 |
| 2024-02-02 | 2024-01-31 | 43.961 | 671,827 | -96,383 | 0.03% | 29,534,094 |
| 2024-02-01 | 2024-01-30 | 44.185 | 768,210 | -204,610 | 0.03% | 33,943,475 |
| 2024-01-31 | 2024-01-29 | 43.793 | 972,820 | +716,558 | 0.04% | 42,602,360 |
| 2024-01-30 | 2024-01-26 | 44.185 | 256,262 | -48,626 | 0.01% | 11,322,975 |
| 2024-01-29 | 2024-01-25 | 43.961 | 304,888 | +215,917 | 0.01% | 13,403,139 |
| 2024-01-26 | 2024-01-24 | 44.409 | 88,971 | -151,155 | 0.00% | 3,951,152 |
| 2024-01-25 | 2024-01-23 | 43.905 | 240,126 | -17,890 | 0.01% | 10,542,681 |
| 2024-01-24 | 2024-01-22 | 43.624 | 258,016 | +168,161 | 0.01% | 11,255,800 |
| 2024-01-23 | 2024-01-19 | 45.363 | 89,855 | +79,914 | 0.00% | 4,076,063 |
| 2024-01-22 | 2024-01-18 | 45.699 | 9,941 | -26,544 | 0.00% | 454,295 |
| 2024-01-19 | 2024-01-17 | 45.251 | 36,485 | -108,224 | 0.00% | 1,650,966 |
| 2024-01-18 | 2024-01-16 | 47.437 | 144,709 | -293,227 | 0.01% | 6,864,613 |
| 2024-01-17 | 2024-01-15 | 47.774 | 437,936 | +188,491 | 0.02% | 20,921,864 |
| 2024-01-16 | 2024-01-12 | 47.830 | 249,445 | +244,954 | 0.01% | 11,930,921 |
| 2024-01-15 | 2024-01-11 | 47.718 | 4,491 | -42,591 | 0.00% | 214,300 |
| 2024-01-12 | 2024-01-10 | 47.662 | 47,082 | -293,377 | 0.00% | 2,244,006 |
| 2024-01-11 | 2024-01-09 | 47.942 | 340,459 | +35,850 | 0.01% | 16,322,289 |
| 2024-01-10 | 2024-01-08 | 47.718 | 304,609 | +217,671 | 0.01% | 14,535,247 |
| 2024-01-09 | 2024-01-05 | 48.503 | 86,938 | -273,497 | 0.00% | 4,216,731 |
| 2024-01-08 | 2024-01-04 | 48.110 | 360,435 | -221,865 | 0.02% | 17,340,610 |
| 2024-01-05 | 2024-01-03 | 48.783 | 582,300 | +69,249 | 0.03% | 28,406,398 |
| 2024-01-04 | 2024-01-02 | 49.063 | 513,051 | -917,665 | 0.02% | 25,172,058 |
| 2024-01-03 | 2023-12-29 | 49.176 | 1,430,716 | +61,232 | 0.06% | 70,356,327 |
| 2024-01-02 | 2023-12-28 | 49.176 | 1,369,484 | +546,346 | 0.06% | 67,345,206 |
| 2023-12-29 | 2023-12-27 | 48.839 | 823,138 | -576,944 | 0.04% | 40,201,378 |
| 2023-12-28 | 2023-12-22 | 48.447 | 1,400,082 | -431,029 | 0.06% | 67,829,302 |
| 2023-12-27 | 2023-12-21 | 48.671 | 1,831,111 | +952,146 | 0.08% | 89,121,919 |
| 2023-12-22 | 2023-12-20 | 47.718 | 878,965 | +826,693 | 0.04% | 41,942,206 |
| 2023-12-21 | 2023-12-19 | 47.718 | 52,272 | -487,283 | 0.00% | 2,494,301 |
| 2023-12-20 | 2023-12-18 | 46.933 | 539,555 | -1,174,455 | 0.02% | 25,322,776 |
| 2023-12-19 | 2023-12-15 | 47.101 | 1,714,010 | +968,099 | 0.08% | 80,731,453 |
| 2023-12-18 | 2023-12-14 | 45.194 | 745,911 | +435,386 | 0.03% | 33,711,043 |
| 2023-12-15 | 2023-12-13 | 43.176 | 310,525 | -119,923 | 0.01% | 13,407,180 |
| 2023-12-14 | 2023-12-12 | 43.120 | 430,448 | +389,724 | 0.02% | 18,560,820 |
| 2023-12-13 | 2023-12-11 | 42.895 | 40,724 | -522,375 | 0.00% | 1,746,876 |
| 2023-12-12 | 2023-12-08 | 42.503 | 563,099 | +183,416 | 0.02% | 23,933,383 |
| 2023-12-11 | 2023-12-07 | 42.335 | 379,683 | +332,023 | 0.02% | 16,073,788 |
| 2023-12-08 | 2023-12-06 | 42.839 | 47,660 | -979,190 | 0.00% | 2,041,726 |
| 2023-12-07 | 2023-12-05 | 42.335 | 1,026,850 | -316,723 | 0.04% | 43,471,446 |
| 2023-12-06 | 2023-12-04 | 43.288 | 1,343,573 | +665,338 | 0.06% | 58,160,576 |
| 2023-12-05 | 2023-12-01 | 43.176 | 678,235 | -577,503 | 0.03% | 29,283,370 |
| 2023-12-04 | 2023-11-30 | 43.288 | 1,255,738 | +718,919 | 0.05% | 54,358,375 |
| 2023-12-01 | 2023-11-29 | 43.624 | 536,819 | -1,315,666 | 0.02% | 23,418,421 |
| 2023-11-30 | 2023-11-28 | 43.568 | 1,852,485 | +175,710 | 0.08% | 80,709,722 |
| 2023-11-29 | 2023-11-27 | 44.073 | 1,676,775 | +273,209 | 0.07% | 73,900,515 |
| 2023-11-28 | 2023-11-24 | 44.634 | 1,403,566 | -330,144 | 0.06% | 62,646,388 |
| 2023-11-27 | 2023-11-23 | 45.194 | 1,733,710 | +479,577 | 0.08% | 78,354,082 |
| 2023-11-24 | 2023-11-22 | 44.858 | 1,254,133 | -458,939 | 0.05% | 56,257,925 |
| 2023-11-23 | 2023-11-21 | 44.522 | 1,713,072 | -326,932 | 0.07% | 76,268,683 |
| 2023-11-22 | 2023-11-20 | 43.512 | 2,040,004 | +307,551 | 0.09% | 88,765,228 |
| 2023-11-21 | 2023-11-17 | 46.198 | 1,732,453 | +704,955 | 0.08% | 80,035,538 |
| 2023-11-20 | 2023-11-16 | 46.777 | 1,027,498 | -112,808 | 0.04% | 48,063,745 |
| 2023-11-17 | 2023-11-15 | 47.473 | 1,140,306 | +700,415 | 0.05% | 54,133,785 |
| 2023-11-16 | 2023-11-14 | 44.923 | 439,891 | +229,668 | 0.02% | 19,761,043 |
| 2023-11-15 | 2023-11-13 | 44.227 | 210,223 | +151,491 | 0.01% | 9,297,536 |
| 2023-11-14 | 2023-11-10 | 44.691 | 58,732 | -206,242 | 0.00% | 2,624,776 |
| 2023-11-13 | 2023-11-09 | 45.792 | 264,974 | -553,955 | 0.01% | 12,133,705 |
| 2023-11-10 | 2023-11-08 | 44.517 | 818,929 | +494,150 | 0.04% | 36,456,129 |
| 2023-11-09 | 2023-11-07 | 43.937 | 324,779 | -372,212 | 0.01% | 14,269,877 |
| 2023-11-08 | 2023-11-06 | 45.792 | 696,991 | +423,136 | 0.03% | 31,916,653 |
| 2023-11-07 | 2023-11-03 | 46.024 | 273,855 | +216,844 | 0.01% | 12,603,880 |
| 2023-11-06 | 2023-11-02 | 44.343 | 57,011 | -396,579 | 0.00% | 2,528,036 |
| 2023-11-03 | 2023-11-01 | 41.561 | 453,590 | +81,710 | 0.02% | 18,851,491 |
| 2023-11-02 | 2023-10-31 | 41.619 | 371,880 | -592,784 | 0.02% | 15,477,127 |
| 2023-11-01 | 2023-10-30 | 42.198 | 964,664 | +724,519 | 0.04% | 40,707,135 |
| 2023-10-31 | 2023-10-27 | 41.850 | 240,145 | +134,608 | 0.01% | 10,050,180 |
| 2023-10-30 | 2023-10-26 | 41.271 | 105,537 | +12,912 | 0.00% | 4,355,598 |
| 2023-10-27 | 2023-10-25 | 41.619 | 92,625 | -128 | 0.00% | 3,854,923 |
| 2023-10-26 | 2023-10-24 | 41.271 | 92,753 | -64,945 | 0.00% | 3,827,992 |
| 2023-10-25 | 2023-10-20 | 41.097 | 157,698 | +130,350 | 0.01% | 6,480,903 |
| 2023-10-24 | 2023-10-19 | 41.677 | 27,348 | -48,402 | 0.00% | 1,139,771 |
| 2023-10-20 | 2023-10-18 | 42.894 | 75,750 | -24,223 | 0.00% | 3,249,207 |
| 2023-10-19 | 2023-10-17 | 43.358 | 99,973 | +23,050 | 0.00% | 4,334,584 |
| 2023-10-18 | 2023-10-16 | 42.720 | 76,923 | -35,891 | 0.00% | 3,286,145 |
| 2023-10-17 | 2023-10-13 | 43.010 | 112,814 | -140,823 | 0.01% | 4,852,103 |
| 2023-10-16 | 2023-10-12 | 44.343 | 253,637 | -80,279 | 0.01% | 11,247,011 |
| 2023-10-13 | 2023-10-11 | 43.705 | 333,916 | +123,888 | 0.02% | 14,593,910 |
| 2023-10-12 | 2023-10-10 | 43.473 | 210,028 | -38,705 | 0.01% | 9,130,647 |
| 2023-10-11 | 2023-10-09 | 42.778 | 248,733 | +190,109 | 0.01% | 10,640,275 |
| 2023-10-10 | 2023-10-06 | 43.126 | 58,624 | +46,487 | 0.00% | 2,528,200 |
| 2023-10-09 | 2023-10-05 | 42.488 | 12,137 | -73,934 | 0.00% | 515,678 |
| 2023-10-06 | 2023-10-04 | 42.372 | 86,071 | +34,396 | 0.00% | 3,647,013 |
| 2023-10-05 | 2023-10-03 | 41.908 | 51,675 | -48,722 | 0.00% | 2,165,618 |
| 2023-10-04 | 2023-09-29 | 44.517 | 100,397 | -871,221 | 0.00% | 4,469,357 |
| 2023-10-03 | 2023-09-28 | 42.836 | 971,618 | +392,056 | 0.04% | 41,620,096 |
| 2023-09-29 | 2023-09-27 | 42.488 | 579,562 | +286,140 | 0.03% | 24,624,474 |
| 2023-09-28 | 2023-09-26 | 42.662 | 293,422 | +238,526 | 0.01% | 12,517,960 |
| 2023-09-27 | 2023-09-25 | 43.242 | 54,896 | -121,875 | 0.00% | 2,373,792 |
| 2023-09-26 | 2023-09-22 | 44.053 | 176,771 | -31,115 | 0.01% | 7,787,314 |
| 2023-09-25 | 2023-09-21 | 42.662 | 207,886 | +3,504 | 0.01% | 8,868,826 |
| 2023-09-22 | 2023-09-20 | 43.821 | 204,382 | -26,441 | 0.01% | 8,956,277 |
| 2023-09-21 | 2023-09-19 | 43.589 | 230,823 | -306,535 | 0.01% | 10,061,437 |
| 2023-09-20 | 2023-09-18 | 43.416 | 537,358 | -114,421 | 0.02% | 23,329,671 |
| 2023-09-19 | 2023-09-15 | 43.879 | 651,779 | +436,645 | 0.03% | 28,599,559 |
| 2023-09-18 | 2023-09-14 | 43.242 | 215,134 | -124,936 | 0.01% | 9,302,742 |
| 2023-09-15 | 2023-09-13 | 44.169 | 340,070 | -387,155 | 0.02% | 15,020,569 |
| 2023-09-14 | 2023-09-12 | 43.589 | 727,225 | +415,058 | 0.03% | 31,699,304 |
| 2023-09-13 | 2023-09-11 | 43.763 | 312,167 | +166,055 | 0.01% | 13,661,457 |
| 2023-09-12 | 2023-09-07 | 44.691 | 146,112 | -318,479 | 0.01% | 6,529,852 |
| 2023-09-11 | 2023-09-06 | 44.923 | 464,591 | +283,154 | 0.02% | 20,870,631 |
| 2023-09-07 | 2023-09-05 | 45.096 | 181,437 | -541,860 | 0.01% | 8,182,171 |
| 2023-09-06 | 2023-09-04 | 45.966 | 723,297 | +532,408 | 0.03% | 33,247,036 |
| 2023-09-05 | 2023-08-31 | 45.096 | 190,889 | +73,414 | 0.01% | 8,608,423 |
| 2023-09-04 | 2023-08-30 | 45.850 | 117,475 | -209,935 | 0.01% | 5,386,232 |
| 2023-08-31 | 2023-08-29 | 44.807 | 327,410 | +45,718 | 0.01% | 14,670,149 |
| 2023-08-30 | 2023-08-28 | 44.227 | 281,692 | +217,146 | 0.01% | 12,458,396 |
| 2023-08-29 | 2023-08-25 | 44.633 | 64,546 | -251,087 | 0.00% | 2,880,867 |
| 2023-08-28 | 2023-08-24 | 44.923 | 315,633 | +195,931 | 0.01% | 14,179,052 |
| 2023-08-25 | 2023-08-23 | 43.358 | 119,702 | +59,686 | 0.01% | 5,189,985 |
| 2023-08-24 | 2023-08-22 | 43.647 | 60,016 | -27,386 | 0.00% | 2,619,540 |
| 2023-08-23 | 2023-08-21 | 43.937 | 87,402 | -308,789 | 0.00% | 3,840,198 |
| 2023-08-22 | 2023-08-18 | 44.401 | 396,191 | +342,699 | 0.02% | 17,591,240 |
| 2023-08-21 | 2023-08-17 | 45.502 | 53,492 | -74,145 | 0.00% | 2,434,006 |
| 2023-08-18 | 2023-08-16 | 45.328 | 127,637 | +13,972 | 0.01% | 5,785,574 |
| 2023-08-17 | 2023-08-15 | 44.807 | 113,665 | -245,300 | 0.01% | 5,092,949 |
| 2023-08-16 | 2023-08-14 | 44.459 | 358,965 | -351,152 | 0.02% | 15,959,179 |
| 2023-08-15 | 2023-08-11 | 46.024 | 710,117 | -39,876 | 0.03% | 32,682,367 |
| 2023-08-14 | 2023-08-10 | 46.951 | 749,993 | +424,697 | 0.03% | 35,213,186 |
| 2023-08-11 | 2023-08-09 | 47.879 | 325,296 | +257,085 | 0.01% | 15,574,778 |
| 2023-08-10 | 2023-08-08 | 48.458 | 68,211 | -2,399,709 | 0.00% | 3,305,398 |
| 2023-08-09 | 2023-08-07 | 49.096 | 2,467,920 | +134,424 | 0.11% | 121,165,108 |
| 2023-08-08 | 2023-08-04 | 48.690 | 2,333,496 | +152,872 | 0.11% | 113,618,600 |
| 2023-08-07 | 2023-08-03 | 49.038 | 2,180,624 | -391,487 | 0.10% | 106,933,612 |
| 2023-08-04 | 2023-08-02 | 49.270 | 2,572,111 | -165,718 | 0.12% | 126,727,748 |
| 2023-08-03 | 2023-08-01 | 50.081 | 2,737,829 | +94,261 | 0.12% | 137,114,425 |
| 2023-08-02 | 2023-07-31 | 50.603 | 2,643,568 | +473,613 | 0.12% | 133,772,800 |
| 2023-08-01 | 2023-07-28 | 51.125 | 2,169,955 | +1,769,603 | 0.10% | 110,938,528 |
| 2023-07-31 | 2023-07-27 | 51.994 | 400,352 | +281,151 | 0.02% | 20,816,012 |
| 2023-07-28 | 2023-07-26 | 51.067 | 119,201 | -157,079 | 0.01% | 6,087,219 |
| 2023-07-27 | 2023-07-25 | 50.719 | 276,280 | +130,045 | 0.01% | 14,012,660 |
| 2023-07-26 | 2023-07-24 | 50.081 | 146,235 | -574,046 | 0.01% | 7,323,660 |
| 2023-07-25 | 2023-07-21 | 51.183 | 720,281 | +637,361 | 0.03% | 36,865,977 |
| 2023-07-24 | 2023-07-20 | 50.893 | 82,920 | -248,476 | 0.00% | 4,220,043 |
| 2023-07-21 | 2023-07-19 | 50.023 | 331,396 | -850,090 | 0.02% | 16,577,580 |
| 2023-07-20 | 2023-07-18 | 50.023 | 1,181,486 | +15,999 | 0.05% | 59,102,039 |
| 2023-07-19 | 2023-07-14 | 50.719 | 1,165,487 | +442,315 | 0.05% | 59,112,397 |
| 2023-07-18 | 2023-07-13 | 50.603 | 723,172 | +594,359 | 0.03% | 36,594,762 |
| 2023-07-14 | 2023-07-12 | 49.212 | 128,813 | +21,651 | 0.01% | 6,339,142 |
| 2023-07-13 | 2023-07-11 | 49.038 | 107,162 | +32,396 | 0.00% | 5,255,019 |
| 2023-07-12 | 2023-07-10 | 48.690 | 74,766 | -41,308 | 0.00% | 3,640,378 |
| 2023-07-11 | 2023-07-07 | 48.632 | 116,074 | -9,924 | 0.01% | 5,644,949 |
| 2023-07-10 | 2023-07-06 | 50.139 | 125,998 | -86,238 | 0.01% | 6,317,465 |
| 2023-07-07 | 2023-07-05 | 50.603 | 212,236 | -849,180 | 0.01% | 10,739,805 |
| 2023-07-06 | 2023-07-04 | 51.415 | 1,061,416 | +17,631 | 0.05% | 54,572,310 |
| 2023-07-05 | 2023-07-03 | 51.125 | 1,043,785 | +194,161 | 0.05% | 53,363,305 |
| 2023-07-04 | 2023-06-30 | 50.429 | 849,624 | +268,864 | 0.04% | 42,845,884 |
| 2023-07-03 | 2023-06-29 | 50.603 | 580,760 | -72,554 | 0.03% | 29,388,270 |
| 2023-06-30 | 2023-06-28 | 51.241 | 653,314 | +105,772 | 0.03% | 33,476,290 |
| 2023-06-29 | 2023-06-27 | 51.125 | 547,542 | +406,293 | 0.02% | 27,992,978 |
| 2023-06-28 | 2023-06-26 | 50.545 | 141,249 | -769,390 | 0.01% | 7,139,453 |
| 2023-06-27 | 2023-06-23 | 51.125 | 910,639 | +99,985 | 0.04% | 46,556,242 |
| 2023-06-26 | 2023-06-21 | 52.458 | 810,654 | +349,624 | 0.04% | 42,525,281 |
| 2023-06-23 | 2023-06-20 | 53.385 | 461,030 | +57,767 | 0.02% | 24,612,283 |
| 2023-06-21 | 2023-06-19 | 53.791 | 403,263 | -24,712 | 0.02% | 21,691,992 |
| 2023-06-20 | 2023-06-16 | 53.617 | 427,975 | -1,336,411 | 0.02% | 22,946,858 |
| 2023-06-19 | 2023-06-15 | 52.574 | 1,764,386 | -32,455 | 0.08% | 92,760,691 |
| 2023-06-16 | 2023-06-14 | 55.610 | 1,796,841 | +275,656 | 0.08% | 99,922,475 |
| 2023-06-15 | 2023-06-13 | 56.145 | 1,521,185 | -499,188 | 0.07% | 85,407,488 |
| 2023-06-14 | 2023-06-12 | 56.383 | 2,020,373 | +74,729 | 0.09% | 113,915,236 |
| 2023-06-13 | 2023-06-09 | 56.264 | 1,945,644 | -201,644 | 0.09% | 109,470,333 |
| 2023-06-12 | 2023-06-08 | 55.670 | 2,147,288 | +145,053 | 0.10% | 119,538,573 |
| 2023-06-09 | 2023-06-07 | 56.264 | 2,002,235 | +1,566,148 | 0.09% | 112,654,387 |
| 2023-06-08 | 2023-06-06 | 56.681 | 436,087 | +180,116 | 0.02% | 24,717,695 |
| 2023-06-07 | 2023-06-05 | 57.216 | 255,971 | -870,018 | 0.01% | 14,645,620 |
| 2023-06-06 | 2023-06-02 | 56.086 | 1,125,989 | +990,122 | 0.05% | 63,152,095 |
| 2023-06-05 | 2023-06-01 | 54.480 | 135,867 | -509,114 | 0.01% | 7,402,039 |
| 2023-06-02 | 2023-05-31 | 54.123 | 644,981 | +125,462 | 0.03% | 34,908,423 |
| 2023-06-01 | 2023-05-30 | 56.264 | 519,519 | -846,780 | 0.02% | 29,230,382 |
| 2023-05-31 | 2023-05-29 | 56.740 | 1,366,299 | +277,620 | 0.06% | 77,523,978 |
| 2023-05-30 | 2023-05-25 | 57.751 | 1,088,679 | +208,807 | 0.05% | 62,872,539 |
| 2023-05-29 | 2023-05-24 | 58.524 | 879,872 | +206,142 | 0.04% | 51,493,987 |
| 2023-05-25 | 2023-05-23 | 58.643 | 673,730 | +61,655 | 0.03% | 39,509,790 |
| 2023-05-24 | 2023-05-22 | 58.762 | 612,075 | +159,211 | 0.03% | 35,966,941 |
| 2023-05-23 | 2023-05-19 | 59.119 | 452,864 | +57,939 | 0.02% | 26,772,942 |
| 2023-05-22 | 2023-05-18 | 59.179 | 394,925 | +184,718 | 0.02% | 23,371,126 |
| 2023-05-19 | 2023-05-17 | 59.535 | 210,207 | -339,798 | 0.01% | 12,514,779 |
| 2023-05-18 | 2023-05-16 | 60.309 | 550,005 | +264,039 | 0.03% | 33,170,080 |
| 2023-05-17 | 2023-05-15 | 60.071 | 285,966 | -19,411 | 0.01% | 17,178,202 |
| 2023-05-16 | 2023-05-12 | 58.941 | 305,377 | -44,661 | 0.01% | 17,999,146 |
| 2023-05-15 | 2023-05-11 | 59.476 | 350,038 | -870,464 | 0.02% | 20,818,868 |
| 2023-05-12 | 2023-05-10 | 59.773 | 1,220,502 | +50,991 | 0.06% | 72,953,558 |
| 2023-05-11 | 2023-05-09 | 60.249 | 1,169,511 | +618,623 | 0.05% | 70,462,116 |
| 2023-05-10 | 2023-05-08 | 61.915 | 550,888 | +113,033 | 0.03% | 34,107,977 |
| 2023-05-09 | 2023-05-05 | 61.320 | 437,855 | -66,341 | 0.02% | 26,849,172 |
| 2023-05-08 | 2023-05-04 | 60.963 | 504,196 | +50,654 | 0.02% | 30,737,262 |
| 2023-05-05 | 2023-05-03 | 60.368 | 453,542 | -176,382 | 0.02% | 27,379,498 |
| 2023-05-04 | 2023-05-02 | 60.428 | 629,924 | +146,821 | 0.03% | 38,064,820 |
| 2023-05-03 | 2023-04-28 | 60.903 | 483,103 | +29,804 | 0.02% | 29,422,638 |
| 2023-05-02 | 2023-04-27 | 60.666 | 453,299 | +317,096 | 0.02% | 27,499,630 |
| 2023-04-28 | 2023-04-26 | 60.130 | 136,203 | +22,341 | 0.01% | 8,189,922 |
| 2023-04-27 | 2023-04-25 | 59.476 | 113,862 | -155,818 | 0.01% | 6,772,059 |
| 2023-04-26 | 2023-04-24 | 59.952 | 269,680 | +28,268 | 0.01% | 16,167,810 |
| 2023-04-25 | 2023-04-21 | 60.130 | 241,412 | -335,132 | 0.01% | 14,516,166 |
| 2023-04-24 | 2023-04-20 | 60.249 | 576,544 | +451,770 | 0.03% | 34,736,321 |
| 2023-04-21 | 2023-04-19 | 61.082 | 124,774 | -75,930 | 0.01% | 7,621,430 |
| 2023-04-20 | 2023-04-18 | 61.498 | 200,704 | -289,520 | 0.01% | 12,342,936 |
| 2023-04-19 | 2023-04-17 | 61.320 | 490,224 | -123,512 | 0.02% | 30,060,428 |
| 2023-04-18 | 2023-04-14 | 61.201 | 613,736 | -794,064 | 0.03% | 37,561,151 |
| 2023-04-17 | 2023-04-13 | 61.320 | 1,407,800 | -138,388 | 0.07% | 86,325,986 |
| 2023-04-14 | 2023-04-12 | 61.379 | 1,546,188 | -52,672 | 0.07% | 94,903,869 |
| 2023-04-13 | 2023-04-11 | 60.725 | 1,598,860 | -282,132 | 0.07% | 97,090,805 |
| 2023-04-12 | 2023-04-06 | 60.547 | 1,880,992 | -288,472 | 0.09% | 113,887,654 |
| 2023-04-11 | 2023-04-04 | 60.249 | 2,169,464 | +223,813 | 0.10% | 130,708,495 |
| 2023-04-06 | 2023-04-03 | 60.428 | 1,945,651 | -32,713 | 0.09% | 117,571,097 |
| 2023-04-04 | 2023-03-31 | 60.071 | 1,978,364 | -422,904 | 0.09% | 118,841,875 |
| 2023-04-03 | 2023-03-30 | 59.952 | 2,401,268 | +589,983 | 0.11% | 143,960,414 |
| 2023-03-31 | 2023-03-29 | 59.298 | 1,811,285 | -2,475,120 | 0.08% | 107,404,845 |
| 2023-03-30 | 2023-03-28 | 59.535 | 4,286,405 | -138,043 | 0.20% | 255,193,261 |
| 2023-03-29 | 2023-03-27 | 59.892 | 4,424,448 | +4,326,443 | 0.21% | 264,990,612 |
| 2023-03-28 | 2023-03-24 | 59.595 | 98,005 | -340,108 | 0.00% | 5,840,606 |
| 2023-03-27 | 2023-03-23 | 59.595 | 438,113 | +237,016 | 0.02% | 26,109,333 |
| 2023-03-24 | 2023-03-22 | 59.476 | 201,097 | +133,613 | 0.01% | 11,960,450 |
| 2023-03-23 | 2023-03-21 | 58.762 | 67,484 | -44,367 | 0.00% | 3,965,516 |
| 2023-03-22 | 2023-03-20 | 59.060 | 111,851 | -24,531 | 0.01% | 6,605,885 |
| 2023-03-21 | 2023-03-17 | 59.595 | 136,382 | -33,581 | 0.01% | 8,127,682 |
| 2023-03-20 | 2023-03-16 | 59.119 | 169,963 | -509,533 | 0.01% | 10,048,071 |
| 2023-03-17 | 2023-03-15 | 57.692 | 679,496 | +434,688 | 0.03% | 39,201,308 |
| 2023-03-16 | 2023-03-14 | 57.870 | 244,808 | -123,844 | 0.01% | 14,167,081 |
| 2023-03-15 | 2023-03-13 | 57.930 | 368,652 | +236,221 | 0.02% | 21,355,880 |
| 2023-03-14 | 2023-03-10 | 56.502 | 132,431 | -364,184 | 0.01% | 7,482,646 |
| 2023-03-13 | 2023-03-09 | 57.097 | 496,615 | +456,020 | 0.02% | 28,355,218 |
| 2023-03-10 | 2023-03-08 | 58.049 | 40,595 | -602,289 | 0.00% | 2,356,483 |
| 2023-03-09 | 2023-03-07 | 59.476 | 642,884 | +52,557 | 0.03% | 38,236,184 |
| 2023-03-08 | 2023-03-06 | 60.547 | 590,327 | +205,427 | 0.03% | 35,742,288 |
| 2023-03-07 | 2023-03-03 | 60.309 | 384,900 | -7,801 | 0.02% | 23,212,814 |
| 2023-03-06 | 2023-03-02 | 60.844 | 392,701 | -217,770 | 0.02% | 23,893,489 |
| 2023-03-03 | 2023-03-01 | 61.617 | 610,471 | +472,505 | 0.03% | 37,615,489 |
| 2023-03-02 | 2023-02-28 | 61.379 | 137,966 | -42,575 | 0.01% | 8,468,250 |
| 2023-03-01 | 2023-02-27 | 60.487 | 180,541 | -588,532 | 0.01% | 10,920,404 |
| 2023-02-28 | 2023-02-24 | 59.595 | 769,073 | +23 | 0.04% | 45,832,886 |
| 2023-02-27 | 2023-02-23 | 65.119 | 769,050 | -294,268 | 0.04% | 50,079,411 |
| 2023-02-24 | 2023-02-22 | 65.119 | 1,063,318 | +29,158 | 0.05% | 69,241,713 |
| 2023-02-23 | 2023-02-21 | 64.568 | 1,034,160 | -5,191 | 0.06% | 66,773,356 |
| 2023-02-22 | 2023-02-20 | 64.078 | 1,039,351 | -113,128 | 0.06% | 66,599,648 |
| 2023-02-21 | 2023-02-17 | 64.935 | 1,152,479 | -286,582 | 0.07% | 74,836,146 |
| 2023-02-20 | 2023-02-16 | 65.792 | 1,439,061 | -153,651 | 0.08% | 94,678,350 |
| 2023-02-17 | 2023-02-15 | 65.853 | 1,592,712 | +982 | 0.09% | 104,884,795 |
| 2023-02-16 | 2023-02-14 | 66.098 | 1,591,730 | -32,462 | 0.09% | 105,209,794 |
| 2023-02-15 | 2023-02-13 | 67.016 | 1,624,192 | +1,438,549 | 0.09% | 108,846,507 |
| 2023-02-14 | 2023-02-10 | 76.869 | 185,643 | +113,312 | 0.01% | 14,270,238 |
| 2023-02-13 | 2023-02-09 | 76.869 | 72,331 | +22,111 | 0.00% | 5,560,030 |
| 2023-02-10 | 2023-02-08 | 77.726 | 50,220 | -48,128 | 0.00% | 3,903,403 |
| 2023-02-09 | 2023-02-07 | 76.624 | 98,348 | +29,131 | 0.01% | 7,535,861 |
| 2023-02-08 | 2023-02-06 | 76.992 | 69,217 | -333,835 | 0.00% | 5,329,131 |
| 2023-02-07 | 2023-02-03 | 79.134 | 403,052 | +270,608 | 0.02% | 31,895,001 |
| 2023-02-06 | 2023-02-02 | 78.705 | 132,444 | -7,608 | 0.01% | 10,424,045 |
| 2023-02-03 | 2023-02-01 | 76.992 | 140,052 | -373,220 | 0.01% | 10,782,835 |
| 2023-02-02 | 2023-01-31 | 76.747 | 513,272 | +193,815 | 0.03% | 39,392,008 |
| 2023-02-01 | 2023-01-30 | 78.705 | 319,457 | +152,893 | 0.02% | 25,142,959 |
| 2023-01-31 | 2023-01-27 | 78.277 | 166,564 | +61,259 | 0.01% | 13,038,112 |
| 2023-01-30 | 2023-01-26 | 78.093 | 105,305 | -23,099 | 0.01% | 8,223,613 |
| 2023-01-27 | 2023-01-20 | 77.787 | 128,404 | +36,163 | 0.01% | 9,988,197 |
| 2023-01-26 | 2023-01-19 | 77.604 | 92,241 | -107,004 | 0.01% | 7,158,240 |
| 2023-01-20 | 2023-01-18 | 76.563 | 199,245 | +94,898 | 0.01% | 15,254,843 |
| 2023-01-19 | 2023-01-17 | 76.869 | 104,347 | -51,567 | 0.01% | 8,021,076 |
| 2023-01-18 | 2023-01-16 | 77.236 | 155,914 | -32,212 | 0.01% | 12,042,246 |
| 2023-01-17 | 2023-01-13 | 75.217 | 188,126 | +47,903 | 0.01% | 14,150,237 |
| 2023-01-16 | 2023-01-12 | 74.911 | 140,223 | -8,380 | 0.01% | 10,504,217 |
| 2023-01-13 | 2023-01-11 | 72.769 | 148,603 | +61,905 | 0.01% | 10,813,653 |
| 2023-01-12 | 2023-01-10 | 73.381 | 86,698 | -497,542 | 0.00% | 6,361,965 |
| 2023-01-11 | 2023-01-09 | 72.463 | 584,240 | +171,083 | 0.03% | 42,335,627 |
| 2023-01-10 | 2023-01-06 | 72.279 | 413,157 | +334,489 | 0.02% | 29,862,628 |
| 2023-01-09 | 2023-01-05 | 74.482 | 78,668 | +3,779 | 0.00% | 5,859,380 |
| 2023-01-06 | 2023-01-04 | 73.442 | 74,889 | +13,940 | 0.00% | 5,499,995 |
| 2023-01-05 | 2023-01-03 | 71.239 | 60,949 | -126,075 | 0.00% | 4,341,928 |
| 2023-01-04 | 2022-12-30 | 70.137 | 187,024 | +114,251 | 0.01% | 13,117,316 |
| 2023-01-03 | 2022-12-29 | 69.525 | 72,773 | -349,943 | 0.00% | 5,059,547 |
| 2022-12-30 | 2022-12-28 | 69.280 | 422,716 | +107,975 | 0.02% | 29,285,870 |
| 2022-12-29 | 2022-12-23 | 68.852 | 314,741 | -106,399 | 0.02% | 21,670,496 |
| 2022-12-28 | 2022-12-22 | 68.974 | 421,140 | +279,935 | 0.02% | 29,047,812 |
| 2022-12-23 | 2022-12-21 | 67.505 | 141,205 | -57,585 | 0.01% | 9,532,100 |
| 2022-12-22 | 2022-12-20 | 67.322 | 198,790 | -98,086 | 0.01% | 13,382,900 |
| 2022-12-21 | 2022-12-19 | 67.750 | 296,876 | +175,601 | 0.02% | 20,113,411 |
| 2022-12-20 | 2022-12-16 | 68.117 | 121,275 | +22,908 | 0.01% | 8,260,940 |
| 2022-12-19 | 2022-12-15 | 68.240 | 98,367 | -121,228 | 0.01% | 6,712,546 |
| 2022-12-16 | 2022-12-14 | 69.647 | 219,595 | -30,489 | 0.01% | 15,294,234 |
| 2022-12-15 | 2022-12-13 | 70.443 | 250,084 | +24,900 | 0.01% | 17,616,687 |
| 2022-12-14 | 2022-12-12 | 67.811 | 225,184 | +131,541 | 0.01% | 15,270,044 |
| 2022-12-13 | 2022-12-09 | 67.934 | 93,643 | +23,204 | 0.01% | 6,361,526 |
| 2022-12-12 | 2022-12-08 | 66.587 | 70,439 | -536,609 | 0.00% | 4,690,348 |
| 2022-12-09 | 2022-12-07 | 64.262 | 607,048 | -15,637 | 0.04% | 39,009,945 |
| 2022-12-08 | 2022-12-06 | 65.057 | 622,685 | +430,634 | 0.04% | 40,510,227 |
| 2022-12-07 | 2022-12-05 | 64.384 | 192,051 | -188,885 | 0.01% | 12,365,034 |
| 2022-12-06 | 2022-12-02 | 63.650 | 380,936 | +300,663 | 0.02% | 24,246,462 |
| 2022-12-05 | 2022-12-01 | 65.241 | 80,273 | -82,811 | 0.00% | 5,237,086 |
| 2022-12-02 | 2022-11-30 | 64.262 | 163,084 | +15,405 | 0.01% | 10,480,057 |
| 2022-12-01 | 2022-11-29 | 64.384 | 147,679 | +50,760 | 0.01% | 9,508,182 |
| 2022-11-30 | 2022-11-28 | 62.364 | 96,919 | -536,678 | 0.01% | 6,044,302 |
| 2022-11-29 | 2022-11-25 | 63.466 | 633,597 | -143,291 | 0.04% | 40,211,926 |
| 2022-11-28 | 2022-11-24 | 63.160 | 776,888 | +26,250 | 0.05% | 49,068,312 |
| 2022-11-25 | 2022-11-23 | 61.997 | 750,638 | -395,094 | 0.04% | 46,537,495 |
| 2022-11-24 | 2022-11-22 | 65.057 | 1,145,732 | -7,979 | 0.07% | 74,538,272 |
| 2022-11-23 | 2022-11-21 | 65.241 | 1,153,711 | -325,194 | 0.07% | 75,269,191 |
| 2022-11-22 | 2022-11-18 | 69.403 | 1,478,905 | +1,004,848 | 0.09% | 102,640,408 |
| 2022-11-21 | 2022-11-17 | 70.222 | 474,057 | +56,781 | 0.03% | 33,289,090 |
| 2022-11-18 | 2022-11-16 | 70.663 | 417,276 | +169,494 | 0.02% | 29,485,790 |
| 2022-11-17 | 2022-11-15 | 71.166 | 247,782 | -331,658 | 0.01% | 17,633,751 |
| 2022-11-16 | 2022-11-14 | 69.277 | 579,440 | -50,792 | 0.03% | 40,141,875 |
| 2022-11-15 | 2022-11-11 | 68.584 | 630,232 | -184,217 | 0.04% | 43,223,987 |
| 2022-11-14 | 2022-11-10 | 64.176 | 814,449 | +13,826 | 0.05% | 52,267,843 |
| 2022-11-11 | 2022-11-09 | 62.727 | 800,623 | +119,545 | 0.05% | 50,220,831 |
| 2022-11-10 | 2022-11-08 | 65.309 | 681,078 | +257,819 | 0.04% | 44,480,751 |
| 2022-11-09 | 2022-11-07 | 65.183 | 423,259 | -122,524 | 0.03% | 27,589,450 |
| 2022-11-08 | 2022-11-04 | 62.727 | 545,783 | -131,483 | 0.03% | 34,235,434 |
| 2022-11-07 | 2022-11-03 | 61.468 | 677,266 | -508,522 | 0.04% | 41,629,921 |
| 2022-11-04 | 2022-11-02 | 62.097 | 1,185,788 | -199,829 | 0.07% | 73,634,351 |
| 2022-11-03 | 2022-11-01 | 60.334 | 1,385,617 | -486,510 | 0.08% | 83,599,795 |
| 2022-11-02 | 2022-10-31 | 58.445 | 1,872,127 | +371,560 | 0.11% | 109,415,735 |
| 2022-11-01 | 2022-10-28 | 61.027 | 1,500,567 | -93,605 | 0.09% | 91,574,734 |
| 2022-10-31 | 2022-10-27 | 60.334 | 1,594,172 | +89,050 | 0.10% | 96,182,749 |
| 2022-10-28 | 2022-10-26 | 60.586 | 1,505,122 | +303,282 | 0.09% | 91,189,172 |
| 2022-10-27 | 2022-10-25 | 59.389 | 1,201,840 | +147,131 | 0.07% | 71,376,434 |
| 2022-10-26 | 2022-10-24 | 60.208 | 1,054,709 | +708,847 | 0.06% | 63,501,947 |
| 2022-10-25 | 2022-10-21 | 61.216 | 345,862 | +187,083 | 0.02% | 21,172,182 |
| 2022-10-24 | 2022-10-20 | 64.239 | 158,779 | -58,963 | 0.01% | 10,199,755 |
| 2022-10-21 | 2022-10-19 | 64.994 | 217,742 | +43,427 | 0.01% | 14,152,019 |
| 2022-10-20 | 2022-10-18 | 66.254 | 174,315 | -50,437 | 0.01% | 11,549,070 |
| 2022-10-19 | 2022-10-17 | 65.372 | 224,752 | +38,992 | 0.01% | 14,692,558 |
| 2022-10-18 | 2022-10-14 | 64.868 | 185,760 | -19,494 | 0.01% | 12,049,969 |
| 2022-10-17 | 2022-10-13 | 65.561 | 205,254 | +16,741 | 0.01% | 13,456,709 |
| 2022-10-14 | 2022-10-12 | 65.813 | 188,513 | -65,422 | 0.01% | 12,406,638 |
| 2022-10-13 | 2022-10-11 | 67.136 | 253,935 | -52,421 | 0.02% | 17,048,111 |
| 2022-10-12 | 2022-10-10 | 66.947 | 306,356 | +139,809 | 0.02% | 20,509,551 |
| 2022-10-11 | 2022-10-07 | 69.088 | 166,547 | +21,137 | 0.01% | 11,506,413 |
| 2022-10-10 | 2022-10-06 | 69.214 | 145,410 | -133,514 | 0.01% | 10,064,413 |
| 2022-10-07 | 2022-10-05 | 70.537 | 278,924 | -267,140 | 0.02% | 19,674,351 |
| 2022-10-06 | 2022-10-03 | 68.962 | 546,064 | -153,292 | 0.03% | 37,657,732 |
| 2022-10-05 | 2022-09-30 | 69.151 | 699,356 | -332,837 | 0.04% | 48,361,208 |
| 2022-10-03 | 2022-09-29 | 68.332 | 1,032,193 | +525,893 | 0.06% | 70,532,154 |
| 2022-09-30 | 2022-09-28 | 68.710 | 506,300 | +116,040 | 0.03% | 34,787,977 |
| 2022-09-29 | 2022-09-27 | 71.355 | 390,260 | -212,070 | 0.02% | 27,847,130 |
| 2022-09-28 | 2022-09-26 | 74.504 | 602,330 | +329,948 | 0.04% | 44,876,165 |
| 2022-09-27 | 2022-09-23 | 76.772 | 272,382 | +44,618 | 0.02% | 20,911,183 |
| 2022-09-26 | 2022-09-22 | 77.275 | 227,764 | +109,178 | 0.01% | 17,600,546 |
| 2022-09-23 | 2022-09-21 | 78.157 | 118,586 | -109,172 | 0.01% | 9,268,335 |
| 2022-09-22 | 2022-09-20 | 79.291 | 227,758 | +152,762 | 0.01% | 18,059,090 |
| 2022-09-21 | 2022-09-19 | 78.409 | 74,996 | -196,196 | 0.00% | 5,880,360 |
| 2022-09-20 | 2022-09-16 | 77.653 | 271,192 | -42,122 | 0.02% | 21,058,937 |
| 2022-09-19 | 2022-09-15 | 76.960 | 313,314 | +175,679 | 0.02% | 24,112,792 |
| 2022-09-16 | 2022-09-14 | 77.338 | 137,635 | -72,986 | 0.01% | 10,644,463 |
| 2022-09-15 | 2022-09-13 | 79.165 | 210,621 | -88,560 | 0.01% | 16,673,756 |
| 2022-09-14 | 2022-09-09 | 78.472 | 299,181 | +270,706 | 0.02% | 23,477,322 |
| 2022-09-13 | 2022-09-08 | 78.346 | 28,475 | -55,669 | 0.00% | 2,230,903 |
| 2022-09-09 | 2022-09-07 | 78.157 | 84,144 | -20,127 | 0.01% | 6,576,449 |
| 2022-09-08 | 2022-09-06 | 77.716 | 104,271 | +45,405 | 0.01% | 8,103,548 |
| 2022-09-07 | 2022-09-05 | 77.905 | 58,866 | -81,507 | 0.00% | 4,585,965 |
| 2022-09-06 | 2022-09-02 | 77.968 | 140,373 | -376,270 | 0.01% | 10,944,621 |
| 2022-09-05 | 2022-09-01 | 76.583 | 516,643 | -230,080 | 0.03% | 39,565,861 |
| 2022-09-02 | 2022-08-31 | 76.646 | 746,723 | +32,677 | 0.04% | 57,233,012 |
| 2022-09-01 | 2022-08-30 | 77.338 | 714,046 | +459,019 | 0.04% | 55,223,135 |
| 2022-08-31 | 2022-08-29 | 77.590 | 255,027 | +125,296 | 0.02% | 19,787,611 |
| 2022-08-30 | 2022-08-26 | 77.779 | 129,731 | +64,176 | 0.01% | 10,090,373 |
| 2022-08-29 | 2022-08-25 | 77.527 | 65,555 | +54,132 | 0.00% | 5,082,301 |
| 2022-08-26 | 2022-08-24 | 76.835 | 11,423 | -100,452 | 0.00% | 877,681 |
| 2022-08-25 | 2022-08-23 | 77.716 | 111,875 | -79,635 | 0.01% | 8,694,502 |
| 2022-08-24 | 2022-08-22 | 79.291 | 191,510 | -36,962 | 0.01% | 15,184,961 |
| 2022-08-23 | 2022-08-19 | 79.543 | 228,472 | +56,574 | 0.01% | 18,173,260 |
| 2022-08-22 | 2022-08-18 | 80.676 | 171,898 | -46,671 | 0.01% | 13,868,084 |
| 2022-08-19 | 2022-08-17 | 81.747 | 218,569 | -108,760 | 0.01% | 17,867,334 |
| 2022-08-18 | 2022-08-16 | 81.747 | 327,329 | +69,137 | 0.02% | 26,758,125 |
| 2022-08-17 | 2022-08-15 | 82.818 | 258,192 | +14,266 | 0.02% | 21,382,823 |
| 2022-08-16 | 2022-08-12 | 83.636 | 243,926 | +13,594 | 0.01% | 20,401,057 |
| 2022-08-15 | 2022-08-11 | 83.321 | 230,332 | +58,450 | 0.01% | 19,191,575 |
| 2022-08-12 | 2022-08-10 | 81.936 | 171,882 | -186,705 | 0.01% | 14,083,292 |
| 2022-08-11 | 2022-08-09 | 82.566 | 358,587 | -77,446 | 0.02% | 29,606,954 |
| 2022-08-10 | 2022-08-08 | 83.258 | 436,033 | +62,714 | 0.03% | 36,303,401 |
| 2022-08-09 | 2022-08-05 | 83.258 | 373,319 | +89,835 | 0.02% | 31,081,935 |
| 2022-08-08 | 2022-08-04 | 82.629 | 283,484 | +139,569 | 0.02% | 23,423,883 |
| 2022-08-05 | 2022-08-03 | 81.369 | 143,915 | +58,515 | 0.01% | 11,710,221 |
| 2022-08-04 | 2022-08-02 | 81.810 | 85,400 | -110,468 | 0.01% | 6,986,562 |
| 2022-08-03 | 2022-08-01 | 83.447 | 195,868 | -78,953 | 0.01% | 16,344,659 |
| 2022-08-02 | 2022-07-29 | 82.755 | 274,821 | -118,839 | 0.02% | 22,742,687 |
| 2022-08-01 | 2022-07-28 | 82.062 | 393,660 | +78,644 | 0.02% | 32,304,439 |
| 2022-07-29 | 2022-07-27 | 81.558 | 315,016 | +102,142 | 0.02% | 25,692,057 |
| 2022-07-28 | 2022-07-26 | 81.621 | 212,874 | -143,997 | 0.01% | 17,374,972 |
| 2022-07-27 | 2022-07-25 | 81.117 | 356,871 | +214,219 | 0.02% | 28,948,337 |
| 2022-07-26 | 2022-07-22 | 80.424 | 142,652 | -428,499 | 0.01% | 11,472,690 |
| 2022-07-25 | 2022-07-21 | 79.732 | 571,151 | +202,289 | 0.03% | 45,538,754 |
| 2022-07-22 | 2022-07-20 | 80.991 | 368,862 | +123,479 | 0.02% | 29,874,551 |
| 2022-07-21 | 2022-07-19 | 81.054 | 245,383 | -29,086 | 0.01% | 19,889,301 |
| 2022-07-20 | 2022-07-18 | 81.684 | 274,469 | -36,505 | 0.02% | 22,419,699 |
| 2022-07-19 | 2022-07-15 | 80.613 | 310,974 | +189,119 | 0.02% | 25,068,627 |
| 2022-07-18 | 2022-07-14 | 80.991 | 121,855 | +54,429 | 0.01% | 9,869,174 |
| 2022-07-15 | 2022-07-13 | 81.621 | 67,426 | +16,267 | 0.00% | 5,503,372 |
| 2022-07-14 | 2022-07-12 | 80.487 | 51,159 | -96,639 | 0.00% | 4,117,650 |
| 2022-07-13 | 2022-07-11 | 80.802 | 147,798 | +102,018 | 0.01% | 11,942,403 |
| 2022-07-12 | 2022-07-08 | 81.684 | 45,780 | -20,226 | 0.00% | 3,739,489 |
| 2022-07-11 | 2022-07-07 | 81.558 | 66,006 | -2,131 | 0.00% | 5,383,314 |
| 2022-07-08 | 2022-07-06 | 81.117 | 68,137 | +5,659 | 0.00% | 5,527,075 |
| 2022-07-07 | 2022-07-05 | 80.172 | 62,478 | -2,156 | 0.00% | 5,009,011 |
| 2022-07-06 | 2022-07-04 | 80.109 | 64,634 | +12,144 | 0.00% | 5,177,793 |
| 2022-07-05 | 2022-06-30 | 80.613 | 52,490 | +31,797 | 0.00% | 4,231,390 |
| 2022-07-04 | 2022-06-29 | 81.936 | 20,693 | -439,101 | 0.00% | 1,695,498 |
| 2022-06-30 | 2022-06-28 | 82.188 | 459,794 | -729,647 | 0.03% | 37,789,427 |
| 2022-06-29 | 2022-06-27 | 81.621 | 1,189,441 | -116,024 | 0.07% | 97,083,272 |
| 2022-06-28 | 2022-06-24 | 80.298 | 1,305,465 | +99,870 | 0.08% | 104,826,700 |
| 2022-06-27 | 2022-06-23 | 79.858 | 1,205,595 | +66,496 | 0.07% | 96,275,812 |
| 2022-06-24 | 2022-06-22 | 79.795 | 1,139,099 | -16,304 | 0.07% | 90,893,868 |
| 2022-06-23 | 2022-06-21 | 81.243 | 1,155,403 | -167,533 | 0.07% | 93,868,461 |
| 2022-06-22 | 2022-06-20 | 79.858 | 1,322,936 | -337,461 | 0.08% | 105,646,372 |
| 2022-06-21 | 2022-06-17 | 79.606 | 1,660,397 | +876,843 | 0.10% | 132,176,885 |
| 2022-06-20 | 2022-06-16 | 82.125 | 783,554 | +19,769 | 0.05% | 64,349,181 |
| 2022-06-17 | 2022-06-15 | 87.721 | 763,785 | +229,821 | 0.05% | 66,999,850 |
| 2022-06-16 | 2022-06-14 | 88.043 | 533,964 | +54,054 | 0.03% | 47,011,588 |
| 2022-06-15 | 2022-06-13 | 88.557 | 479,910 | -149,915 | 0.03% | 42,499,624 |
| 2022-06-14 | 2022-06-10 | 88.944 | 629,825 | +92,802 | 0.04% | 56,018,927 |
| 2022-06-13 | 2022-06-09 | 89.780 | 537,023 | +46,695 | 0.03% | 48,214,087 |
| 2022-06-10 | 2022-06-08 | 90.488 | 490,328 | +91,086 | 0.03% | 44,368,921 |
| 2022-06-09 | 2022-06-07 | 91.261 | 399,242 | +63,752 | 0.02% | 36,435,044 |
| 2022-06-08 | 2022-06-06 | 92.676 | 335,490 | -161,047 | 0.02% | 31,092,019 |
| 2022-06-07 | 2022-06-02 | 91.775 | 496,537 | -100,751 | 0.03% | 45,569,891 |
| 2022-06-06 | 2022-06-01 | 91.647 | 597,288 | -79,270 | 0.04% | 54,739,475 |
| 2022-06-02 | 2022-05-31 | 91.454 | 676,558 | -312,964 | 0.04% | 61,873,682 |
| 2022-06-01 | 2022-05-30 | 91.775 | 989,522 | +683,793 | 0.06% | 90,813,796 |
| 2022-05-31 | 2022-05-27 | 90.553 | 305,729 | +210,172 | 0.02% | 27,684,557 |
| 2022-05-30 | 2022-05-26 | 90.038 | 95,557 | -233,349 | 0.01% | 8,603,736 |
| 2022-05-27 | 2022-05-25 | 89.780 | 328,906 | +209,638 | 0.02% | 29,529,280 |
| 2022-05-26 | 2022-05-24 | 89.652 | 119,268 | +32,716 | 0.01% | 10,692,565 |
| 2022-05-25 | 2022-05-23 | 89.909 | 86,552 | -188,114 | 0.01% | 7,781,805 |
| 2022-05-24 | 2022-05-20 | 90.488 | 274,666 | +84,790 | 0.02% | 24,854,045 |
| 2022-05-23 | 2022-05-19 | 88.622 | 189,876 | +39,790 | 0.01% | 16,827,162 |
| 2022-05-20 | 2022-05-18 | 88.364 | 150,086 | +21,675 | 0.01% | 13,262,261 |
| 2022-05-19 | 2022-05-17 | 88.493 | 128,411 | -164,843 | 0.01% | 11,363,491 |
| 2022-05-18 | 2022-05-16 | 88.043 | 293,254 | +145,357 | 0.02% | 25,818,850 |
| 2022-05-17 | 2022-05-13 | 87.978 | 147,897 | -38,346 | 0.01% | 13,011,721 |
| 2022-05-16 | 2022-05-12 | 85.661 | 186,243 | +46,101 | 0.01% | 15,953,827 |
| 2022-05-13 | 2022-05-11 | 85.597 | 140,142 | +57,103 | 0.01% | 11,995,733 |
| 2022-05-12 | 2022-05-10 | 85.468 | 83,039 | -55,644 | 0.01% | 7,097,200 |
| 2022-05-11 | 2022-05-06 | 86.241 | 138,683 | +22,847 | 0.01% | 11,960,102 |
| 2022-05-10 | 2022-05-05 | 86.369 | 115,836 | -12,850 | 0.01% | 10,004,673 |
| 2022-05-06 | 2022-05-04 | 87.206 | 128,686 | -90,869 | 0.01% | 11,222,186 |
| 2022-05-05 | 2022-05-03 | 86.562 | 219,555 | +31,840 | 0.01% | 19,005,201 |
| 2022-05-04 | 2022-04-29 | 87.656 | 187,715 | -108,641 | 0.01% | 16,454,434 |
| 2022-05-03 | 2022-04-28 | 87.335 | 296,356 | +53,770 | 0.02% | 25,882,154 |
| 2022-04-29 | 2022-04-27 | 86.498 | 242,586 | -148,146 | 0.01% | 20,983,206 |
| 2022-04-28 | 2022-04-26 | 87.399 | 390,732 | +44,987 | 0.02% | 34,149,598 |
| 2022-04-27 | 2022-04-25 | 87.528 | 345,745 | +54,237 | 0.02% | 30,262,282 |
| 2022-04-26 | 2022-04-22 | 87.463 | 291,508 | -9,043 | 0.02% | 25,496,278 |
| 2022-04-25 | 2022-04-21 | 87.528 | 300,551 | +132,242 | 0.02% | 26,306,552 |
| 2022-04-22 | 2022-04-20 | 87.463 | 168,309 | +83,566 | 0.01% | 14,720,876 |
| 2022-04-21 | 2022-04-19 | 89.008 | 84,743 | -165,285 | 0.01% | 7,542,805 |
| 2022-04-20 | 2022-04-14 | 87.013 | 250,028 | -238,777 | 0.02% | 21,755,656 |
| 2022-04-19 | 2022-04-13 | 86.627 | 488,805 | -97,964 | 0.03% | 42,343,578 |
| 2022-04-14 | 2022-04-12 | 86.820 | 586,769 | +130,450 | 0.04% | 50,943,169 |
| 2022-04-13 | 2022-04-11 | 87.656 | 456,319 | +260,668 | 0.03% | 39,999,311 |
| 2022-04-12 | 2022-04-08 | 88.622 | 195,651 | +159,093 | 0.01% | 17,338,953 |
| 2022-04-11 | 2022-04-07 | 87.528 | 36,558 | +23,797 | 0.00% | 3,199,839 |
| 2022-04-08 | 2022-04-06 | 87.335 | 12,761 | -192,598 | 0.00% | 1,114,478 |
| 2022-04-07 | 2022-04-04 | 87.013 | 205,359 | +139,493 | 0.01% | 17,868,878 |
| 2022-04-06 | 2022-04-01 | 87.077 | 65,866 | -789,843 | 0.00% | 5,735,429 |
| 2022-04-04 | 2022-03-31 | 86.241 | 855,709 | +102,137 | 0.05% | 73,796,837 |
| 2022-04-01 | 2022-03-30 | 87.077 | 753,572 | +564,210 | 0.05% | 65,618,969 |
| 2022-03-31 | 2022-03-29 | 86.627 | 189,362 | -28,381 | 0.01% | 16,403,810 |
| 2022-03-30 | 2022-03-28 | 86.562 | 217,743 | +202,891 | 0.01% | 18,848,350 |
| 2022-03-29 | 2022-03-25 | 86.691 | 14,852 | -14,217 | 0.00% | 1,287,536 |
| 2022-03-28 | 2022-03-24 | 85.661 | 29,069 | -62,863 | 0.00% | 2,490,090 |
| 2022-03-25 | 2022-03-23 | 85.404 | 91,932 | +69,731 | 0.01% | 7,851,353 |
| 2022-03-24 | 2022-03-22 | 86.434 | 22,201 | +6,445 | 0.00% | 1,918,914 |
| 2022-03-23 | 2022-03-21 | 85.726 | 15,756 | -95,669 | 0.00% | 1,350,694 |
| 2022-03-22 | 2022-03-18 | 84.503 | 111,425 | +65,535 | 0.01% | 9,415,735 |
| 2022-03-21 | 2022-03-17 | 84.374 | 45,890 | -7,439 | 0.00% | 3,871,931 |
| 2022-03-18 | 2022-03-16 | 80.770 | 53,329 | -324,727 | 0.00% | 4,307,388 |
| 2022-03-17 | 2022-03-15 | 80.706 | 378,056 | -102,977 | 0.02% | 30,511,287 |
| 2022-03-16 | 2022-03-14 | 82.508 | 481,033 | +141,425 | 0.03% | 39,688,963 |
| 2022-03-15 | 2022-03-11 | 82.830 | 339,608 | +67,407 | 0.02% | 28,129,584 |
| 2022-03-14 | 2022-03-10 | 81.993 | 272,201 | +230,698 | 0.02% | 22,318,551 |
| 2022-03-11 | 2022-03-09 | 81.414 | 41,503 | -192,588 | 0.00% | 3,378,912 |
| 2022-03-10 | 2022-03-08 | 80.320 | 234,091 | +63,854 | 0.01% | 18,802,091 |
| 2022-03-09 | 2022-03-07 | 78.003 | 170,237 | -74,935 | 0.01% | 13,278,941 |
| 2022-03-08 | 2022-03-04 | 78.582 | 245,172 | +56,929 | 0.01% | 19,266,081 |
| 2022-03-07 | 2022-03-03 | 79.676 | 188,243 | -238,202 | 0.01% | 14,998,448 |
| 2022-03-04 | 2022-03-02 | 79.483 | 426,445 | -88,804 | 0.03% | 33,895,093 |
| 2022-03-03 | 2022-03-01 | 80.191 | 515,249 | -268,544 | 0.03% | 41,318,263 |
| 2022-03-02 | 2022-02-28 | 81.221 | 783,793 | +126,297 | 0.05% | 63,660,140 |
| 2022-03-01 | 2022-02-25 | 81.735 | 657,496 | -503,412 | 0.04% | 53,740,745 |
| 2022-02-28 | 2022-02-24 | 82.122 | 1,160,908 | +791,465 | 0.07% | 95,335,649 |
| 2022-02-25 | 2022-02-23 | 83.666 | 369,443 | -95,608 | 0.02% | 30,909,903 |
| 2022-02-24 | 2022-02-22 | 83.344 | 465,051 | +118,250 | 0.03% | 38,759,414 |
| 2022-02-23 | 2022-02-21 | 84.245 | 346,801 | +188,465 | 0.02% | 29,216,409 |
| 2022-02-22 | 2022-02-18 | 84.889 | 158,336 | -206,509 | 0.01% | 13,440,992 |
| 2022-02-21 | 2022-02-17 | 84.503 | 364,845 | +292,524 | 0.02% | 30,830,458 |
| 2022-02-18 | 2022-02-16 | 85.661 | 72,321 | +49,482 | 0.00% | 6,195,114 |
| 2022-02-17 | 2022-02-15 | 85.597 | 22,839 | -34,389 | 0.00% | 1,954,950 |
| 2022-02-16 | 2022-02-14 | 85.597 | 57,228 | -81,525 | 0.00% | 4,898,545 |
| 2022-02-15 | 2022-02-11 | 85.983 | 138,753 | +28,907 | 0.01% | 11,930,419 |
| 2022-02-14 | 2022-02-10 | 87.528 | 109,846 | +68,333 | 0.01% | 9,614,573 |
| 2022-02-11 | 2022-02-09 | 87.914 | 41,513 | +20,348 | 0.00% | 3,649,570 |
| 2022-02-10 | 2022-02-08 | 87.142 | 21,165 | -4,183 | 0.00% | 1,844,352 |
| 2022-02-09 | 2022-02-07 | 86.498 | 25,348 | +10,930 | 0.00% | 2,192,552 |
| 2022-02-08 | 2022-02-04 | 86.305 | 14,418 | -23,391 | 0.00% | 1,244,345 |
| 2022-02-07 | 2022-01-31 | 85.919 | 37,809 | +19,593 | 0.00% | 3,248,503 |
| 2022-02-04 | 2022-01-27 | 87.013 | 18,216 | +6,464 | 0.00% | 1,585,027 |
| 2022-01-28 | 2022-01-26 | 87.592 | 11,752 | -28,292 | 0.00% | 1,029,382 |
| 2022-01-27 | 2022-01-25 | 87.528 | 40,044 | +22,952 | 0.00% | 3,504,961 |
| 2022-01-26 | 2022-01-24 | 88.493 | 17,092 | -2,888 | 0.00% | 1,512,525 |
| 2022-01-25 | 2022-01-21 | 88.622 | 19,980 | -89,332 | 0.00% | 1,770,664 |
| 2022-01-24 | 2022-01-20 | 87.721 | 109,312 | +73,551 | 0.01% | 9,588,939 |
| 2022-01-21 | 2022-01-19 | 86.241 | 35,761 | -4,724 | 0.00% | 3,084,049 |
| 2022-01-20 | 2022-01-18 | 86.176 | 40,485 | +1,115 | 0.00% | 3,488,844 |
| 2022-01-19 | 2022-01-17 | 86.305 | 39,370 | +9,840 | 0.00% | 3,397,825 |
| 2022-01-18 | 2022-01-14 | 86.434 | 29,530 | +6,479 | 0.00% | 2,552,386 |
| 2022-01-17 | 2022-01-13 | 86.112 | 23,051 | -7,784 | 0.00% | 1,984,964 |
| 2022-01-14 | 2022-01-12 | 86.369 | 30,835 | +14,808 | 0.00% | 2,663,197 |
| 2022-01-13 | 2022-01-11 | 86.691 | 16,027 | -132,465 | 0.00% | 1,389,398 |
| 2022-01-12 | 2022-01-10 | 87.399 | 148,492 | -43,409 | 0.01% | 12,978,057 |
| 2022-01-11 | 2022-01-07 | 87.399 | 191,901 | -27,871 | 0.01% | 16,771,962 |
| 2022-01-10 | 2022-01-06 | 87.528 | 219,772 | +186,222 | 0.01% | 19,236,148 |
| 2022-01-07 | 2022-01-05 | 88.300 | 33,550 | -53,194 | 0.00% | 2,962,467 |
| 2022-01-06 | 2022-01-04 | 89.265 | 86,744 | +26,177 | 0.01% | 7,743,241 |
| 2022-01-05 | 2022-01-03 | 88.364 | 60,567 | -48,257 | 0.00% | 5,351,967 |
| 2022-01-04 | 2021-12-31 | 88.364 | 108,824 | +67,213 | 0.01% | 9,616,169 |
| 2022-01-03 | 2021-12-29 | 87.463 | 41,611 | -127,178 | 0.00% | 3,639,439 |
| 2021-12-30 | 2021-12-28 | 87.399 | 168,789 | -406,077 | 0.01% | 14,751,995 |
| 2021-12-29 | 2021-12-24 | 87.335 | 574,866 | -87,650 | 0.04% | 50,205,734 |
| 2021-12-28 | 2021-12-22 | 85.533 | 662,516 | -139,771 | 0.04% | 56,666,737 |
| 2021-12-23 | 2021-12-21 | 85.211 | 802,287 | -192,690 | 0.05% | 68,363,547 |
| 2021-12-22 | 2021-12-20 | 84.953 | 994,977 | +211,339 | 0.06% | 84,526,682 |
| 2021-12-21 | 2021-12-17 | 85.919 | 783,638 | +340,355 | 0.05% | 67,329,223 |
| 2021-12-20 | 2021-12-16 | 87.077 | 443,283 | -48,047 | 0.03% | 38,599,859 |
| 2021-12-17 | 2021-12-15 | 86.691 | 491,330 | -24,317 | 0.03% | 42,593,932 |
| 2021-12-16 | 2021-12-14 | 86.627 | 515,647 | -1,387 | 0.03% | 44,668,812 |
| 2021-12-15 | 2021-12-13 | 86.691 | 517,034 | -52,200 | 0.03% | 44,822,239 |
| 2021-12-14 | 2021-12-10 | 87.077 | 569,234 | -48,540 | 0.04% | 49,567,325 |
| 2021-12-13 | 2021-12-09 | 87.592 | 617,774 | -228,739 | 0.04% | 54,112,127 |
| 2021-12-10 | 2021-12-08 | 86.434 | 846,513 | -81,150 | 0.05% | 73,167,210 |
| 2021-12-09 | 2021-12-07 | 86.112 | 927,663 | +16,408 | 0.06% | 79,882,785 |
| 2021-12-08 | 2021-12-06 | 86.434 | 911,255 | -40,873 | 0.06% | 78,763,098 |
| 2021-12-07 | 2021-12-03 | 85.726 | 952,128 | +163,026 | 0.06% | 81,621,846 |
| 2021-12-06 | 2021-12-02 | 86.241 | 789,102 | -24,525 | 0.05% | 68,052,611 |
| 2021-12-03 | 2021-12-01 | 85.597 | 813,627 | +87,422 | 0.05% | 69,644,022 |
| 2021-12-02 | 2021-11-30 | 87.013 | 726,205 | +68,627 | 0.04% | 63,189,188 |
| 2021-12-01 | 2021-11-29 | 88.429 | 657,578 | +49,288 | 0.04% | 58,148,814 |
| 2021-11-30 | 2021-11-26 | 89.201 | 608,290 | +369,419 | 0.04% | 54,260,121 |
| 2021-11-29 | 2021-11-25 | 91.454 | 238,871 | -60,062 | 0.01% | 21,845,619 |
| 2021-11-26 | 2021-11-24 | 91.067 | 298,933 | -96,549 | 0.02% | 27,223,073 |
| 2021-11-25 | 2021-11-23 | 89.909 | 395,482 | -3,210 | 0.02% | 35,557,398 |
| 2021-11-24 | 2021-11-22 | 89.780 | 398,692 | +91,086 | 0.02% | 35,794,688 |
| 2021-11-23 | 2021-11-19 | 94.070 | 307,606 | +243,075 | 0.02% | 28,936,381 |
| 2021-11-22 | 2021-11-18 | 93.740 | 64,531 | +53,378 | 0.00% | 6,049,167 |
| 2021-11-19 | 2021-11-17 | 93.609 | 11,153 | +5,988 | 0.00% | 1,044,019 |
| 2021-11-18 | 2021-11-16 | 94.596 | 5,165 | -9,906 | 0.00% | 488,590 |
| 2021-11-17 | 2021-11-15 | 94.135 | 15,071 | +4,301 | 0.00% | 1,418,715 |
| 2021-11-16 | 2021-11-12 | 94.135 | 10,770 | -12,444 | 0.00% | 1,013,839 |
| 2021-11-15 | 2021-11-11 | 94.728 | 23,214 | +10,182 | 0.00% | 2,199,014 |
| 2021-11-12 | 2021-11-10 | 92.687 | 13,032 | -3,250 | 0.00% | 1,207,900 |
| 2021-11-11 | 2021-11-09 | 91.502 | 16,282 | -82,170 | 0.00% | 1,489,840 |
| 2021-11-10 | 2021-11-08 | 91.831 | 98,452 | +31,713 | 0.01% | 9,040,989 |
| 2021-11-09 | 2021-11-05 | 90.449 | 66,739 | -47,499 | 0.00% | 6,036,478 |
| 2021-11-08 | 2021-11-04 | 90.515 | 114,238 | -95,291 | 0.01% | 10,340,236 |
| 2021-11-05 | 2021-11-03 | 89.396 | 209,529 | -65,548 | 0.01% | 18,731,006 |
| 2021-11-04 | 2021-11-02 | 90.317 | 275,077 | +43,750 | 0.02% | 24,844,232 |
| 2021-11-03 | 2021-11-01 | 90.383 | 231,327 | -17,106 | 0.01% | 20,908,075 |
| 2021-11-02 | 2021-10-29 | 90.844 | 248,433 | +112,764 | 0.02% | 22,568,648 |
| 2021-11-01 | 2021-10-28 | 91.502 | 135,669 | +116,790 | 0.01% | 12,414,025 |
| 2021-10-29 | 2021-10-27 | 90.054 | 18,879 | -69,767 | 0.00% | 1,700,131 |
| 2021-10-28 | 2021-10-26 | 89.725 | 88,646 | +60,124 | 0.01% | 7,953,754 |
| 2021-10-27 | 2021-10-25 | 90.252 | 28,522 | +14,347 | 0.00% | 2,574,155 |
| 2021-10-26 | 2021-10-22 | 90.054 | 14,175 | -66 | 0.00% | 1,276,516 |
| 2021-10-25 | 2021-10-21 | 89.396 | 14,241 | -1,652 | 0.00% | 1,273,085 |
| 2021-10-22 | 2021-10-20 | 89.659 | 15,893 | -1,991 | 0.00% | 1,424,952 |
| 2021-10-21 | 2021-10-19 | 90.054 | 17,884 | +3,708 | 0.00% | 1,610,527 |
| 2021-10-20 | 2021-10-18 | 89.791 | 14,176 | +2,900 | 0.00% | 1,272,874 |
| 2021-10-19 | 2021-10-15 | 90.054 | 11,276 | -113,835 | 0.00% | 1,015,450 |
| 2021-10-18 | 2021-10-12 | 88.540 | 125,111 | +61,681 | 0.01% | 11,077,327 |
| 2021-10-15 | 2021-10-11 | 87.816 | 63,430 | +51,474 | 0.00% | 5,570,161 |
| 2021-10-12 | 2021-10-08 | 87.553 | 11,956 | +823 | 0.00% | 1,046,778 |
| 2021-10-11 | 2021-10-07 | 86.763 | 11,133 | -19,673 | 0.00% | 965,928 |
| 2021-10-08 | 2021-10-06 | 85.775 | 30,806 | -44,112 | 0.00% | 2,642,390 |
| 2021-10-07 | 2021-10-05 | 86.631 | 74,918 | +49,372 | 0.00% | 6,490,217 |
| 2021-10-06 | 2021-10-04 | 86.565 | 25,546 | -9,047 | 0.00% | 2,211,393 |
| 2021-10-05 | 2021-09-30 | 87.882 | 34,593 | -132,211 | 0.00% | 3,040,092 |
| 2021-10-04 | 2021-09-29 | 85.907 | 166,804 | +114,980 | 0.01% | 14,329,603 |
| 2021-09-30 | 2021-09-28 | 84.459 | 51,824 | -530,861 | 0.00% | 4,376,982 |
| 2021-09-29 | 2021-09-27 | 84.985 | 582,685 | -519,531 | 0.04% | 49,519,615 |
| 2021-09-28 | 2021-09-24 | 85.907 | 1,102,216 | -334,122 | 0.07% | 94,687,883 |
| 2021-09-27 | 2021-09-23 | 87.026 | 1,436,338 | -464,974 | 0.09% | 124,998,640 |
| 2021-09-24 | 2021-09-21 | 85.249 | 1,901,312 | -150,492 | 0.12% | 162,084,072 |
| 2021-09-23 | 2021-09-20 | 85.117 | 2,051,804 | +584,734 | 0.13% | 174,643,159 |
| 2021-09-21 | 2021-09-17 | 87.750 | 1,467,070 | +106,602 | 0.09% | 128,735,454 |
| 2021-09-20 | 2021-09-16 | 88.145 | 1,360,468 | +299,081 | 0.09% | 119,918,473 |
| 2021-09-17 | 2021-09-15 | 89.527 | 1,061,387 | +654,585 | 0.07% | 95,023,244 |
| 2021-09-16 | 2021-09-14 | 90.976 | 406,802 | -227,981 | 0.03% | 37,009,081 |
| 2021-09-15 | 2021-09-13 | 91.239 | 634,783 | +75,135 | 0.04% | 57,916,952 |
| 2021-09-14 | 2021-09-10 | 92.226 | 559,648 | +116,502 | 0.04% | 51,614,328 |
| 2021-09-13 | 2021-09-09 | 92.029 | 443,146 | +198,710 | 0.03% | 40,782,250 |
| 2021-09-10 | 2021-09-08 | 92.161 | 244,436 | -191,110 | 0.02% | 22,527,364 |
| 2021-09-09 | 2021-09-07 | 92.885 | 435,546 | -111,626 | 0.03% | 40,455,561 |
| 2021-09-08 | 2021-09-06 | 93.411 | 547,172 | +67,043 | 0.03% | 51,112,067 |
| 2021-09-07 | 2021-09-03 | 93.675 | 480,129 | +237,400 | 0.03% | 44,975,916 |
| 2021-09-06 | 2021-09-02 | 94.465 | 242,729 | -214,960 | 0.02% | 22,929,298 |
| 2021-09-03 | 2021-09-01 | 93.872 | 457,689 | -215,063 | 0.03% | 42,964,245 |
| 2021-09-02 | 2021-08-31 | 94.201 | 672,752 | +167,671 | 0.04% | 63,374,101 |
| 2021-09-01 | 2021-08-30 | 94.728 | 505,081 | -504,214 | 0.03% | 47,845,270 |
| 2021-08-31 | 2021-08-27 | 94.135 | 1,009,295 | +81,412 | 0.06% | 95,010,443 |
| 2021-08-30 | 2021-08-26 | 94.267 | 927,883 | +25,521 | 0.06% | 87,468,850 |
| 2021-08-27 | 2021-08-25 | 94.728 | 902,362 | +283,363 | 0.06% | 85,478,870 |
| 2021-08-26 | 2021-08-24 | 95.847 | 618,999 | -271,871 | 0.04% | 59,329,202 |
| 2021-08-25 | 2021-08-23 | 96.505 | 890,870 | +682,838 | 0.06% | 85,973,674 |
| 2021-08-24 | 2021-08-20 | 97.427 | 208,032 | -58,717 | 0.01% | 20,267,913 |
| 2021-08-23 | 2021-08-19 | 95.979 | 266,749 | +172,645 | 0.02% | 25,602,213 |
| 2021-08-20 | 2021-08-18 | 96.900 | 94,104 | -160,239 | 0.01% | 9,118,703 |
| 2021-08-19 | 2021-08-17 | 96.439 | 254,343 | +164,793 | 0.02% | 24,528,704 |
| 2021-08-18 | 2021-08-16 | 96.505 | 89,550 | -52,499 | 0.01% | 8,642,049 |
| 2021-08-17 | 2021-08-13 | 96.044 | 142,049 | -52,628 | 0.01% | 13,643,024 |
| 2021-08-16 | 2021-08-12 | 95.584 | 194,677 | +27,670 | 0.01% | 18,607,946 |
| 2021-08-13 | 2021-08-11 | 95.452 | 167,007 | -141,002 | 0.01% | 15,941,158 |
| 2021-08-12 | 2021-08-10 | 95.584 | 308,009 | -134,729 | 0.02% | 29,440,637 |
| 2021-08-11 | 2021-08-09 | 96.637 | 442,738 | +121,732 | 0.03% | 42,784,852 |
| 2021-08-10 | 2021-08-06 | 97.164 | 321,006 | -33,040 | 0.02% | 31,190,094 |
| 2021-08-09 | 2021-08-05 | 97.361 | 354,046 | +94,974 | 0.02% | 34,470,299 |
| 2021-08-06 | 2021-08-04 | 97.756 | 259,072 | +27,765 | 0.02% | 25,325,855 |
| 2021-08-05 | 2021-08-03 | 98.217 | 231,307 | +2,051 | 0.01% | 22,718,245 |
| 2021-08-04 | 2021-08-02 | 98.743 | 229,256 | -66,300 | 0.01% | 22,637,536 |
| 2021-08-03 | 2021-07-30 | 97.822 | 295,556 | +84,917 | 0.02% | 28,911,843 |
| 2021-08-02 | 2021-07-29 | 98.743 | 210,639 | -339,955 | 0.01% | 20,799,228 |
| 2021-07-30 | 2021-07-28 | 99.797 | 550,594 | +204,387 | 0.03% | 54,947,490 |
| 2021-07-29 | 2021-07-27 | 99.270 | 346,207 | -32,582 | 0.02% | 34,368,009 |
| 2021-07-28 | 2021-07-26 | 98.809 | 378,789 | +71,803 | 0.02% | 37,427,880 |
| 2021-07-27 | 2021-07-23 | 99.138 | 306,986 | +245,968 | 0.02% | 30,434,118 |
| 2021-07-26 | 2021-07-22 | 99.797 | 61,018 | -62,081 | 0.00% | 6,089,398 |
| 2021-07-23 | 2021-07-21 | 98.678 | 123,099 | -35,784 | 0.01% | 12,147,121 |
| 2021-07-22 | 2021-07-20 | 98.217 | 158,883 | +8,304 | 0.01% | 15,604,988 |
| 2021-07-21 | 2021-07-19 | 98.151 | 150,579 | +85,804 | 0.01% | 14,779,483 |
| 2021-07-20 | 2021-07-16 | 99.533 | 64,775 | +21,142 | 0.00% | 6,447,278 |
| 2021-07-19 | 2021-07-15 | 98.875 | 43,633 | -103,460 | 0.00% | 4,314,219 |
| 2021-07-16 | 2021-07-14 | 97.954 | 147,093 | +85,939 | 0.01% | 14,408,279 |
| 2021-07-15 | 2021-07-13 | 99.204 | 61,154 | -15,343 | 0.00% | 6,066,739 |
| 2021-07-14 | 2021-07-12 | 98.743 | 76,497 | +43,398 | 0.00% | 7,553,580 |
| 2021-07-13 | 2021-07-09 | 97.624 | 33,099 | -50,094 | 0.00% | 3,231,270 |
| 2021-07-12 | 2021-07-08 | 98.414 | 83,193 | +46,981 | 0.01% | 8,187,384 |
| 2021-07-09 | 2021-07-07 | 99.468 | 36,212 | -47,731 | 0.00% | 3,601,921 |
| 2021-07-08 | 2021-07-06 | 100.389 | 83,943 | -39,169 | 0.01% | 8,426,971 |
| 2021-07-07 | 2021-07-05 | 100.718 | 123,112 | +24,556 | 0.01% | 12,399,638 |
| 2021-07-06 | 2021-07-02 | 98.283 | 98,556 | +66,190 | 0.01% | 9,686,348 |
| 2021-07-05 | 2021-06-30 | 99.073 | 32,366 | -70,678 | 0.00% | 3,206,585 |
| 2021-07-02 | 2021-06-29 | 99.994 | 103,044 | -478,354 | 0.01% | 10,303,806 |
| 2021-06-30 | 2021-06-28 | 104.487 | 581,398 | +539,504 | 0.04% | 60,748,350 |
| 2021-06-29 | 2021-06-25 | 104.688 | 41,894 | -19,331 | 0.00% | 4,385,799 |
| 2021-06-28 | 2021-06-24 | 105.024 | 61,225 | +14,069 | 0.00% | 6,430,067 |
| 2021-06-25 | 2021-06-23 | 104.956 | 47,156 | -2,925 | 0.00% | 4,949,326 |
| 2021-06-24 | 2021-06-22 | 103.749 | 50,081 | +20,291 | 0.00% | 5,195,829 |
| 2021-06-23 | 2021-06-21 | 104.420 | 29,790 | -10,106 | 0.00% | 3,110,659 |
| 2021-06-22 | 2021-06-18 | 104.956 | 39,896 | -283,480 | 0.00% | 4,187,342 |
| 2021-06-21 | 2021-06-17 | 101.400 | 323,376 | +63,053 | 0.02% | 32,790,240 |
| 2021-06-18 | 2021-06-16 | 102.272 | 260,323 | +231,500 | 0.02% | 26,623,788 |
| 2021-06-17 | 2021-06-15 | 102.138 | 28,823 | -697,793 | 0.00% | 2,943,921 |
| 2021-06-16 | 2021-06-11 | 103.145 | 726,616 | +368,714 | 0.05% | 74,946,468 |
| 2021-06-15 | 2021-06-10 | 103.145 | 357,902 | +22,549 | 0.02% | 36,915,634 |
| 2021-06-11 | 2021-06-09 | 101.668 | 335,353 | +104,529 | 0.02% | 34,094,723 |
| 2021-06-10 | 2021-06-08 | 101.668 | 230,824 | +48,031 | 0.01% | 23,467,452 |
| 2021-06-09 | 2021-06-07 | 99.789 | 182,793 | -50,577 | 0.01% | 18,240,758 |
| 2021-06-08 | 2021-06-04 | 99.454 | 233,370 | +174,475 | 0.02% | 23,209,489 |
| 2021-06-07 | 2021-06-03 | 99.856 | 58,895 | +25,012 | 0.00% | 5,881,034 |
| 2021-06-04 | 2021-06-02 | 100.326 | 33,883 | -5,688 | 0.00% | 3,399,346 |
| 2021-06-03 | 2021-06-01 | 99.722 | 39,571 | -87,459 | 0.00% | 3,946,101 |
| 2021-06-02 | 2021-05-31 | 99.185 | 127,030 | -958,537 | 0.01% | 12,599,493 |
| 2021-06-01 | 2021-05-28 | 100.460 | 1,085,567 | +276,050 | 0.07% | 109,056,304 |
| 2021-05-31 | 2021-05-27 | 100.460 | 809,517 | +659,652 | 0.05% | 81,324,260 |
| 2021-05-28 | 2021-05-26 | 101.064 | 149,865 | +2,591 | 0.01% | 15,145,985 |
| 2021-05-27 | 2021-05-25 | 100.259 | 147,274 | +13,662 | 0.01% | 14,765,529 |
| 2021-05-26 | 2021-05-24 | 99.387 | 133,612 | +92,204 | 0.01% | 13,279,229 |
| 2021-05-25 | 2021-05-21 | 98.917 | 41,408 | +7,194 | 0.00% | 4,095,945 |
| 2021-05-24 | 2021-05-20 | 99.387 | 34,214 | -4,744 | 0.00% | 3,400,410 |
| 2021-05-21 | 2021-05-18 | 99.789 | 38,958 | -87,889 | 0.00% | 3,887,586 |
| 2021-05-20 | 2021-05-17 | 97.105 | 126,847 | +63,739 | 0.01% | 12,317,458 |
| 2021-05-18 | 2021-05-14 | 98.246 | 63,108 | -17,650 | 0.00% | 6,200,088 |
| 2021-05-17 | 2021-05-13 | 97.843 | 80,758 | +36,937 | 0.01% | 7,901,607 |
| 2021-05-14 | 2021-05-12 | 98.984 | 43,821 | -11,571 | 0.00% | 4,337,572 |
| 2021-05-13 | 2021-05-11 | 100.058 | 55,392 | -400,761 | 0.00% | 5,542,389 |
| 2021-05-12 | 2021-05-10 | 100.863 | 456,153 | +43,914 | 0.03% | 46,008,901 |
| 2021-05-11 | 2021-05-07 | 99.454 | 412,239 | +229,200 | 0.03% | 40,998,656 |
| 2021-05-10 | 2021-05-06 | 98.783 | 183,039 | -30,567 | 0.01% | 18,081,056 |
| 2021-05-07 | 2021-05-05 | 97.172 | 213,606 | +6,724 | 0.01% | 20,756,511 |
| 2021-05-06 | 2021-05-04 | 97.709 | 206,882 | +81,516 | 0.01% | 20,214,194 |
| 2021-05-05 | 2021-05-03 | 97.977 | 125,366 | -391,528 | 0.01% | 12,283,015 |
| 2021-05-04 | 2021-04-30 | 98.581 | 516,894 | -230,189 | 0.03% | 50,956,035 |
| 2021-05-03 | 2021-04-29 | 98.380 | 747,083 | +529,373 | 0.05% | 73,497,940 |
| 2021-04-30 | 2021-04-28 | 97.709 | 217,710 | +47,642 | 0.01% | 21,272,185 |
| 2021-04-29 | 2021-04-27 | 98.313 | 170,068 | +7,358 | 0.01% | 16,719,858 |
| 2021-04-28 | 2021-04-26 | 99.655 | 162,710 | +26,305 | 0.01% | 16,214,854 |
| 2021-04-27 | 2021-04-23 | 100.527 | 136,405 | +49,981 | 0.01% | 13,712,431 |
| 2021-04-26 | 2021-04-22 | 100.125 | 86,424 | -8,032 | 0.01% | 8,653,176 |
| 2021-04-23 | 2021-04-21 | 99.454 | 94,456 | +34,050 | 0.01% | 9,393,990 |
| 2021-04-22 | 2021-04-20 | 100.125 | 60,406 | -158,888 | 0.00% | 6,048,132 |
| 2021-04-21 | 2021-04-19 | 99.722 | 219,294 | +47,369 | 0.01% | 21,868,445 |
| 2021-04-20 | 2021-04-16 | 100.930 | 171,925 | +112,348 | 0.01% | 17,352,387 |
| 2021-04-19 | 2021-04-15 | 100.125 | 59,577 | -68,288 | 0.00% | 5,965,128 |
| 2021-04-16 | 2021-04-14 | 99.185 | 127,865 | -25,949 | 0.01% | 12,682,313 |
| 2021-04-15 | 2021-04-13 | 96.501 | 153,814 | -43,797 | 0.01% | 14,843,185 |
| 2021-04-14 | 2021-04-12 | 94.555 | 197,611 | -106,703 | 0.01% | 18,685,058 |
| 2021-04-13 | 2021-04-09 | 94.622 | 304,314 | +27,238 | 0.02% | 28,794,755 |
| 2021-04-12 | 2021-04-08 | 94.756 | 277,076 | +210,212 | 0.02% | 26,254,633 |
| 2021-04-09 | 2021-04-07 | 94.488 | 66,864 | +22,124 | 0.00% | 6,317,822 |
| 2021-04-08 | 2021-04-01 | 94.421 | 44,740 | -187,092 | 0.00% | 4,224,375 |
| 2021-04-07 | 2021-03-31 | 95.025 | 231,832 | +131,952 | 0.01% | 22,029,720 |
| 2021-04-01 | 2021-03-30 | 97.440 | 99,880 | +49,984 | 0.01% | 9,732,345 |
| 2021-03-31 | 2021-03-29 | 94.622 | 49,896 | +3,883 | 0.00% | 4,721,252 |
| 2021-03-30 | 2021-03-26 | 93.615 | 46,013 | -20,191 | 0.00% | 4,307,518 |
| 2021-03-29 | 2021-03-25 | 93.817 | 66,204 | -127,333 | 0.00% | 6,211,032 |
| 2021-03-26 | 2021-03-24 | 93.749 | 193,537 | +43,104 | 0.01% | 18,143,988 |
| 2021-03-25 | 2021-03-23 | 93.951 | 150,433 | -174,238 | 0.01% | 14,133,297 |
| 2021-03-24 | 2021-03-22 | 94.018 | 324,671 | -12,299 | 0.02% | 30,524,881 |
| 2021-03-23 | 2021-03-19 | 93.884 | 336,970 | -17,284 | 0.02% | 31,635,980 |
| 2021-03-22 | 2021-03-18 | 94.622 | 354,254 | -2,315 | 0.02% | 33,520,171 |
| 2021-03-19 | 2021-03-17 | 95.696 | 356,569 | -60,450 | 0.02% | 34,122,077 |
| 2021-03-18 | 2021-03-16 | 95.628 | 417,019 | +3,134 | 0.03% | 39,878,889 |
| 2021-03-17 | 2021-03-15 | 96.367 | 413,885 | +151,258 | 0.03% | 39,884,713 |
| 2021-03-16 | 2021-03-12 | 96.434 | 262,627 | -159,736 | 0.02% | 25,326,110 |
| 2021-03-15 | 2021-03-11 | 96.434 | 422,363 | -36,192 | 0.03% | 40,730,053 |
| 2021-03-12 | 2021-03-10 | 97.440 | 458,555 | -121,759 | 0.03% | 44,681,773 |
| 2021-03-11 | 2021-03-09 | 97.239 | 580,314 | +108,717 | 0.04% | 56,429,185 |
| 2021-03-10 | 2021-03-08 | 95.561 | 471,597 | +222,422 | 0.03% | 45,066,452 |
| 2021-03-09 | 2021-03-05 | 94.823 | 249,175 | -42,547 | 0.02% | 23,627,565 |
| 2021-03-08 | 2021-03-04 | 94.689 | 291,722 | -72,808 | 0.02% | 27,622,853 |
| 2021-03-05 | 2021-03-03 | 95.092 | 364,530 | +322,418 | 0.02% | 34,663,744 |
| 2021-03-04 | 2021-03-02 | 95.628 | 42,112 | -431,318 | 0.00% | 4,027,106 |
| 2021-03-03 | 2021-03-01 | 95.763 | 473,430 | +106,754 | 0.03% | 45,336,928 |
| 2021-03-02 | 2021-02-26 | 98.246 | 366,676 | +231,322 | 0.02% | 36,024,329 |
| 2021-03-01 | 2021-02-25 | 99.655 | 135,354 | -520,302 | 0.01% | 13,488,694 |
| 2021-02-26 | 2021-02-24 | 97.306 | 655,656 | +485,470 | 0.04% | 63,799,369 |
| 2021-02-25 | 2021-02-23 | 96.434 | 170,186 | +150,180 | 0.01% | 16,411,676 |
| 2021-02-24 | 2021-02-22 | 93.682 | 20,006 | -107,491 | 0.00% | 1,874,209 |
| 2021-02-23 | 2021-02-19 | 94.152 | 127,497 | +106,798 | 0.01% | 12,004,110 |
| 2021-02-22 | 2021-02-18 | 93.414 | 20,699 | +6,039 | 0.00% | 1,933,575 |
| 2021-02-19 | 2021-02-17 | 92.273 | 14,660 | -361,438 | 0.00% | 1,352,723 |
| 2021-02-18 | 2021-02-16 | 92.407 | 376,098 | +340,792 | 0.02% | 34,754,201 |
| 2021-02-17 | 2021-02-11 | 90.327 | 35,306 | -72,015 | 0.00% | 3,189,084 |
| 2021-02-16 | 2021-02-09 | 89.522 | 107,321 | +100,730 | 0.01% | 9,607,555 |
| 2021-02-10 | 2021-02-08 | 90.260 | 6,591 | +1,457 | 0.00% | 594,903 |
| 2021-02-09 | 2021-02-05 | 90.931 | 5,134 | +1,758 | 0.00% | 466,839 |
| 2021-02-08 | 2021-02-04 | 90.998 | 3,376 | -11,016 | 0.00% | 307,209 |
| 2021-02-05 | 2021-02-03 | 90.595 | 14,392 | -5,379 | 0.00% | 1,303,849 |
| 2021-02-04 | 2021-02-02 | 90.260 | 19,771 | -17,420 | 0.00% | 1,784,528 |
| 2021-02-03 | 2021-02-01 | 91.199 | 37,191 | -11,530 | 0.00% | 3,391,795 |
| 2021-02-02 | 2021-01-29 | 90.864 | 48,721 | +14,007 | 0.00% | 4,426,976 |
| 2021-02-01 | 2021-01-28 | 91.468 | 34,714 | -18,310 | 0.00% | 3,175,213 |
| 2021-01-29 | 2021-01-27 | 91.468 | 53,024 | -86,797 | 0.00% | 4,849,988 |
| 2021-01-28 | 2021-01-26 | 91.602 | 139,821 | +69,415 | 0.01% | 12,807,884 |
| 2021-01-27 | 2021-01-25 | 91.669 | 70,406 | -20,780 | 0.00% | 6,454,056 |
| 2021-01-26 | 2021-01-22 | 92.273 | 91,186 | -150,177 | 0.01% | 8,414,014 |
| 2021-01-25 | 2021-01-21 | 92.743 | 241,363 | +152,781 | 0.02% | 22,384,690 |
| 2021-01-22 | 2021-01-20 | 92.609 | 88,582 | -229,747 | 0.01% | 8,203,457 |
| 2021-01-21 | 2021-01-19 | 93.347 | 318,329 | +270,845 | 0.02% | 29,714,996 |
| 2021-01-20 | 2021-01-18 | 92.877 | 47,484 | +15,870 | 0.00% | 4,410,174 |
| 2021-01-19 | 2021-01-15 | 93.213 | 31,614 | -66,274 | 0.00% | 2,946,823 |
| 2021-01-18 | 2021-01-14 | 94.555 | 97,888 | -193,011 | 0.01% | 9,255,775 |
| 2021-01-15 | 2021-01-13 | 94.756 | 290,899 | +74,802 | 0.02% | 27,564,446 |
| 2021-01-14 | 2021-01-12 | 94.152 | 216,097 | +107,522 | 0.01% | 20,345,987 |
| 2021-01-13 | 2021-01-11 | 93.817 | 108,575 | -343,435 | 0.01% | 10,186,133 |
| 2021-01-12 | 2021-01-08 | 94.823 | 452,010 | +158,402 | 0.03% | 42,861,025 |
| 2021-01-11 | 2021-01-07 | 95.897 | 293,608 | +55,471 | 0.02% | 28,156,097 |
| 2021-01-08 | 2021-01-06 | 97.642 | 238,137 | +70,036 | 0.02% | 23,252,102 |
| 2021-01-07 | 2021-01-05 | 98.111 | 168,101 | +43,773 | 0.01% | 16,492,634 |
| 2021-01-06 | 2021-01-04 | 96.300 | 124,328 | -821,850 | 0.01% | 11,972,730 |
| 2021-01-05 | 2020-12-31 | 94.756 | 946,178 | +456,579 | 0.06% | 89,656,109 |
| 2021-01-04 | 2020-12-29 | 95.159 | 489,599 | +89,297 | 0.03% | 46,589,612 |
| 2020-12-30 | 2020-12-28 | 93.951 | 400,302 | -5,141 | 0.03% | 37,608,684 |
| 2020-12-29 | 2020-12-24 | 92.474 | 405,443 | +45,375 | 0.03% | 37,493,102 |
| 2020-12-28 | 2020-12-22 | 91.602 | 360,068 | +61,266 | 0.02% | 32,982,952 |
| 2020-12-23 | 2020-12-21 | 92.407 | 298,802 | -161,233 | 0.02% | 27,611,486 |
| 2020-12-22 | 2020-12-18 | 92.474 | 460,035 | +41,798 | 0.03% | 42,541,464 |
| 2020-12-21 | 2020-12-17 | 93.749 | 418,237 | +62,214 | 0.03% | 39,209,491 |
| 2020-12-18 | 2020-12-16 | 93.414 | 356,023 | +89,110 | 0.02% | 33,257,503 |
| 2020-12-17 | 2020-12-15 | 92.206 | 266,913 | -149,722 | 0.02% | 24,610,974 |
| 2020-12-16 | 2020-12-14 | 92.877 | 416,635 | -12,070 | 0.03% | 38,695,832 |
| 2020-12-15 | 2020-12-11 | 93.481 | 428,705 | +31,703 | 0.03% | 40,075,782 |
| 2020-12-14 | 2020-12-10 | 93.280 | 397,002 | +15,684 | 0.03% | 37,032,228 |
| 2020-12-11 | 2020-12-09 | 93.145 | 381,318 | +146,853 | 0.02% | 35,518,050 |
| 2020-12-10 | 2020-12-08 | 92.609 | 234,465 | +105,130 | 0.02% | 21,713,481 |
| 2020-12-09 | 2020-12-07 | 93.213 | 129,335 | -36,649 | 0.01% | 12,055,651 |
| 2020-12-08 | 2020-12-04 | 95.025 | 165,984 | -178,829 | 0.01% | 15,772,547 |
| 2020-12-07 | 2020-12-03 | 95.025 | 344,813 | -25,477 | 0.02% | 32,765,683 |
| 2020-12-04 | 2020-12-02 | 89.924 | 370,290 | +74,430 | 0.02% | 33,298,075 |
| 2020-12-03 | 2020-12-01 | 90.394 | 295,860 | -173,877 | 0.02% | 26,743,989 |
| 2020-12-02 | 2020-11-30 | 91.266 | 469,737 | -21,892 | 0.03% | 42,871,238 |
| 2020-12-01 | 2020-11-27 | 91.938 | 491,629 | -54,057 | 0.03% | 45,199,164 |
| 2020-11-30 | 2020-11-26 | 92.340 | 545,686 | -111,745 | 0.04% | 50,388,751 |
| 2020-11-27 | 2020-11-25 | 91.736 | 657,431 | +71,127 | 0.04% | 60,310,237 |
| 2020-11-26 | 2020-11-24 | 91.132 | 586,304 | +14,778 | 0.04% | 53,431,205 |
| 2020-11-25 | 2020-11-23 | 89.455 | 571,526 | +82,272 | 0.04% | 51,125,608 |
| 2020-11-24 | 2020-11-20 | 91.266 | 489,254 | +93,350 | 0.03% | 44,652,485 |
| 2020-11-23 | 2020-11-19 | 93.011 | 395,904 | -171,006 | 0.03% | 36,823,534 |
| 2020-11-20 | 2020-11-18 | 97.099 | 566,910 | +204,096 | 0.04% | 55,046,187 |
| 2020-11-19 | 2020-11-17 | 98.126 | 362,814 | -83,269 | 0.02% | 35,601,404 |
| 2020-11-18 | 2020-11-16 | 94.976 | 446,083 | -43,292 | 0.03% | 42,367,128 |
| 2020-11-17 | 2020-11-13 | 93.538 | 489,375 | +91,541 | 0.03% | 45,775,107 |
| 2020-11-16 | 2020-11-12 | 93.675 | 397,834 | -242,257 | 0.03% | 37,267,039 |
| 2020-11-13 | 2020-11-11 | 95.181 | 640,091 | +438,176 | 0.04% | 60,924,702 |
| 2020-11-12 | 2020-11-10 | 92.374 | 201,915 | +13,721 | 0.01% | 18,651,657 |
| 2020-11-11 | 2020-11-09 | 86.279 | 188,194 | +116,335 | 0.01% | 16,237,277 |
| 2020-11-10 | 2020-11-06 | 85.869 | 71,859 | -113,775 | 0.00% | 6,170,432 |
| 2020-11-09 | 2020-11-05 | 84.088 | 185,634 | +113,519 | 0.01% | 15,609,636 |
| 2020-11-06 | 2020-11-04 | 82.924 | 72,115 | +32,343 | 0.00% | 5,980,075 |
| 2020-11-05 | 2020-11-03 | 82.239 | 39,772 | -10,320 | 0.00% | 3,270,825 |
| 2020-11-04 | 2020-11-02 | 80.938 | 50,092 | -46,358 | 0.00% | 4,054,364 |
| 2020-11-03 | 2020-10-30 | 80.870 | 96,450 | +51,630 | 0.01% | 7,799,900 |
| 2020-11-02 | 2020-10-29 | 82.376 | 44,820 | -3,007 | 0.00% | 3,692,108 |
| 2020-10-30 | 2020-10-28 | 82.171 | 47,827 | -94,371 | 0.00% | 3,929,988 |
| 2020-10-29 | 2020-10-27 | 83.267 | 142,198 | +81,144 | 0.01% | 11,840,334 |
| 2020-10-28 | 2020-10-23 | 84.841 | 61,054 | -17,400 | 0.00% | 5,179,911 |
| 2020-10-27 | 2020-10-22 | 83.814 | 78,454 | +24,220 | 0.01% | 6,575,570 |
| 2020-10-23 | 2020-10-21 | 83.746 | 54,234 | -37,375 | 0.00% | 4,541,873 |
| 2020-10-22 | 2020-10-20 | 83.677 | 91,609 | +55,754 | 0.01% | 7,665,602 |
| 2020-10-21 | 2020-10-19 | 84.020 | 35,855 | -12,558 | 0.00% | 3,012,529 |
| 2020-10-20 | 2020-10-16 | 82.924 | 48,413 | -287,269 | 0.00% | 4,014,607 |
| 2020-10-19 | 2020-10-15 | 83.814 | 335,682 | +304,398 | 0.02% | 28,134,964 |
| 2020-10-16 | 2020-10-14 | 84.020 | 31,284 | -383,342 | 0.00% | 2,628,474 |
| 2020-10-15 | 2020-10-12 | 84.568 | 414,626 | +364,144 | 0.03% | 35,063,913 |
| 2020-10-14 | 2020-10-09 | 84.225 | 50,482 | -23,941 | 0.00% | 4,251,856 |
| 2020-10-12 | 2020-10-08 | 85.595 | 74,423 | -108,090 | 0.00% | 6,370,215 |
| 2020-10-09 | 2020-10-07 | 86.553 | 182,513 | +95,092 | 0.01% | 15,797,115 |
| 2020-10-08 | 2020-10-06 | 85.595 | 87,421 | +62,855 | 0.01% | 7,482,775 |
| 2020-10-07 | 2020-10-05 | 86.622 | 24,566 | -223,384 | 0.00% | 2,127,952 |
| 2020-10-06 | 2020-09-30 | 86.279 | 247,950 | +112,466 | 0.02% | 21,392,993 |
| 2020-10-05 | 2020-09-29 | 85.252 | 135,484 | -84,045 | 0.01% | 11,550,326 |
| 2020-09-30 | 2020-09-28 | 85.663 | 219,529 | +8,450 | 0.01% | 18,805,553 |
| 2020-09-29 | 2020-09-25 | 86.211 | 211,079 | +177,831 | 0.01% | 18,197,329 |
| 2020-09-28 | 2020-09-24 | 86.006 | 33,248 | -5,780 | 0.00% | 2,859,513 |
| 2020-09-25 | 2020-09-23 | 86.485 | 39,028 | -1,724 | 0.00% | 3,375,332 |
| 2020-09-24 | 2020-09-22 | 86.690 | 40,752 | -198 | 0.00% | 3,532,804 |
| 2020-09-23 | 2020-09-21 | 87.581 | 40,950 | +2,533 | 0.00% | 3,586,422 |
| 2020-09-22 | 2020-09-18 | 89.224 | 38,417 | -3,431 | 0.00% | 3,427,715 |
| 2020-09-21 | 2020-09-17 | 88.745 | 41,848 | -5,360 | 0.00% | 3,713,784 |
| 2020-09-18 | 2020-09-16 | 89.224 | 47,208 | -372,955 | 0.00% | 4,212,083 |
| 2020-09-17 | 2020-09-15 | 88.060 | 420,163 | -85,432 | 0.03% | 36,999,484 |
| 2020-09-16 | 2020-09-14 | 87.101 | 505,595 | -191,936 | 0.03% | 44,037,918 |
| 2020-09-15 | 2020-09-11 | 86.074 | 697,531 | -5,623 | 0.05% | 60,039,309 |
| 2020-09-14 | 2020-09-10 | 86.143 | 703,154 | -34,611 | 0.05% | 60,571,452 |
| 2020-09-11 | 2020-09-09 | 86.279 | 737,765 | -135,341 | 0.05% | 63,653,969 |
| 2020-09-10 | 2020-09-08 | 85.869 | 873,106 | -98,064 | 0.06% | 74,972,398 |
| 2020-09-09 | 2020-09-07 | 86.143 | 971,170 | -86,600 | 0.06% | 83,659,024 |
| 2020-09-08 | 2020-09-04 | 86.279 | 1,057,770 | +173,910 | 0.07% | 91,263,828 |
| 2020-09-07 | 2020-09-03 | 88.060 | 883,860 | -78,276 | 0.06% | 77,832,565 |
| 2020-09-04 | 2020-09-02 | 87.717 | 962,136 | -274,385 | 0.06% | 84,396,121 |
| 2020-09-03 | 2020-09-01 | 83.677 | 1,236,521 | +52,135 | 0.08% | 103,468,843 |
| 2020-09-02 | 2020-08-31 | 84.499 | 1,184,386 | -123,577 | 0.08% | 100,079,544 |
| 2020-09-01 | 2020-08-28 | 84.157 | 1,307,963 | +633,046 | 0.09% | 110,073,870 |
| 2020-08-31 | 2020-08-27 | 83.267 | 674,917 | +561,235 | 0.04% | 56,197,997 |
| 2020-08-28 | 2020-08-26 | 84.910 | 113,682 | +71,193 | 0.01% | 9,652,733 |
| 2020-08-27 | 2020-08-25 | 85.663 | 42,489 | -324,171 | 0.00% | 3,639,743 |
| 2020-08-26 | 2020-08-24 | 86.074 | 366,660 | -99,845 | 0.02% | 31,559,906 |
| 2020-08-25 | 2020-08-21 | 84.157 | 466,505 | -145,066 | 0.03% | 39,259,528 |
| 2020-08-24 | 2020-08-20 | 82.582 | 611,571 | -237,887 | 0.04% | 50,504,617 |
| 2020-08-21 | 2020-08-19 | 84.362 | 849,458 | +301,536 | 0.06% | 71,662,097 |
| 2020-08-20 | 2020-08-18 | 85.458 | 547,922 | +511,366 | 0.04% | 46,824,184 |
| 2020-08-19 | 2020-08-17 | 86.759 | 36,556 | -137,085 | 0.00% | 3,171,554 |
| 2020-08-18 | 2020-08-14 | 85.800 | 173,641 | +43,548 | 0.01% | 14,898,421 |
| 2020-08-17 | 2020-08-13 | 86.348 | 130,093 | +24,891 | 0.01% | 11,233,263 |
| 2020-08-14 | 2020-08-12 | 86.348 | 105,202 | +19,364 | 0.01% | 9,083,976 |
| 2020-08-13 | 2020-08-11 | 84.705 | 85,838 | +38,877 | 0.01% | 7,270,867 |
| 2020-08-12 | 2020-08-10 | 83.403 | 46,961 | -13,582 | 0.00% | 3,916,711 |
| 2020-08-11 | 2020-08-07 | 84.088 | 60,543 | -219,721 | 0.00% | 5,090,954 |
| 2020-08-10 | 2020-08-06 | 83.472 | 280,264 | +54,418 | 0.02% | 23,394,185 |
| 2020-08-07 | 2020-08-05 | 84.020 | 225,846 | +216,865 | 0.01% | 18,975,528 |
| 2020-08-06 | 2020-08-04 | 84.157 | 8,981 | -4,346 | 0.00% | 755,811 |
| 2020-08-05 | 2020-08-03 | 83.061 | 13,327 | -23,512 | 0.00% | 1,106,955 |
| 2020-08-04 | 2020-07-31 | 82.376 | 36,839 | +25,989 | 0.00% | 3,034,662 |
| 2020-08-03 | 2020-07-30 | 82.582 | 10,850 | -333,548 | 0.00% | 896,012 |
| 2020-07-31 | 2020-07-29 | 81.144 | 344,398 | -114,932 | 0.02% | 27,945,756 |
| 2020-07-30 | 2020-07-28 | 79.706 | 459,330 | +306,112 | 0.03% | 36,611,261 |
| 2020-07-29 | 2020-07-27 | 80.185 | 153,218 | +142,751 | 0.01% | 12,285,804 |
| 2020-07-28 | 2020-07-24 | 80.664 | 10,467 | -125,185 | 0.00% | 844,315 |
| 2020-07-27 | 2020-07-23 | 80.870 | 135,652 | +120,658 | 0.01% | 10,970,161 |
| 2020-07-24 | 2020-07-22 | 81.555 | 14,994 | -133,770 | 0.00% | 1,222,830 |
| 2020-07-23 | 2020-07-21 | 83.540 | 148,764 | +90,616 | 0.01% | 12,427,809 |
| 2020-07-22 | 2020-07-20 | 82.650 | 58,148 | +13,362 | 0.00% | 4,805,947 |
| 2020-07-21 | 2020-07-17 | 83.540 | 44,786 | +30,825 | 0.00% | 3,741,442 |
| 2020-07-20 | 2020-07-16 | 83.814 | 13,961 | -2,337 | 0.00% | 1,170,132 |
| 2020-07-17 | 2020-07-15 | 85.115 | 16,298 | -6,279 | 0.00% | 1,387,210 |
| 2020-07-16 | 2020-07-14 | 85.937 | 22,577 | -16,857 | 0.00% | 1,940,202 |
| 2020-07-15 | 2020-07-13 | 86.074 | 39,434 | +37,021 | 0.00% | 3,394,244 |
| 2020-07-13 | 2020-07-09 | 86.896 | 2,413 | +949 | 0.00% | 209,679 |
| 2020-07-10 | 2020-07-08 | 89.224 | 1,464 | -120,793 | 0.00% | 130,624 |
| 2020-07-09 | 2020-07-07 | 89.977 | 122,257 | -144,095 | 0.01% | 11,000,337 |
| 2020-07-08 | 2020-07-06 | 91.073 | 266,352 | +126,074 | 0.02% | 24,257,414 |
| 2020-07-07 | 2020-07-03 | 88.745 | 140,278 | -142,196 | 0.01% | 12,448,914 |
| 2020-07-06 | 2020-07-02 | 88.539 | 282,474 | +280,756 | 0.02% | 25,010,012 |
| 2020-07-03 | 2020-06-30 | 86.759 | 1,718 | -187,982 | 0.00% | 149,052 |
| 2020-07-02 | 2020-06-29 | 87.170 | 189,700 | +183,642 | 0.01% | 16,536,082 |
| 2020-06-30 | 2020-06-26 | 87.375 | 6,058 | -211,681 | 0.00% | 529,318 |
| 2020-06-29 | 2020-06-24 | 87.581 | 217,739 | +36,217 | 0.01% | 19,069,691 |
| 2020-06-26 | 2020-06-23 | 87.649 | 181,522 | -157,829 | 0.01% | 15,910,218 |
| 2020-06-24 | 2020-06-22 | 88.882 | 339,351 | -114,639 | 0.02% | 30,162,040 |
| 2020-06-23 | 2020-06-19 | 89.977 | 453,990 | +77,444 | 0.03% | 40,848,729 |
| 2020-06-22 | 2020-06-18 | 90.388 | 376,546 | -207,446 | 0.03% | 34,035,244 |
| 2020-06-19 | 2020-06-17 | 90.867 | 583,992 | -158,793 | 0.04% | 53,065,800 |
| 2020-06-18 | 2020-06-16 | 90.114 | 742,785 | -27,090 | 0.05% | 66,935,407 |
| 2020-06-17 | 2020-06-15 | 89.155 | 769,875 | -100,766 | 0.05% | 68,638,549 |
| 2020-06-16 | 2020-06-12 | 91.894 | 870,641 | -201,458 | 0.06% | 80,007,099 |
| 2020-06-15 | 2020-06-11 | 95.509 | 1,072,099 | +926,941 | 0.07% | 102,394,691 |
| 2020-06-12 | 2020-06-10 | 96.978 | 145,158 | -126,300 | 0.01% | 14,077,129 |
| 2020-06-11 | 2020-06-09 | 95.928 | 271,458 | +180,393 | 0.02% | 26,040,541 |
| 2020-06-10 | 2020-06-08 | 92.570 | 91,065 | +47,735 | 0.01% | 8,429,877 |
| 2020-06-09 | 2020-06-05 | 92.710 | 43,330 | -57,068 | 0.00% | 4,017,117 |
| 2020-06-08 | 2020-06-04 | 91.101 | 100,398 | -38,016 | 0.01% | 9,146,311 |
| 2020-06-05 | 2020-06-03 | 92.220 | 138,414 | +137,631 | 0.01% | 12,764,545 |
| 2020-06-04 | 2020-06-02 | 91.310 | 783 | -5,860 | 0.00% | 71,496 |
| 2020-06-03 | 2020-06-01 | 85.783 | 6,643 | +6,574 | 0.00% | 569,855 |
| 2020-06-02 | 2020-05-29 | 81.095 | 69 | -71,895 | 0.00% | 5,596 |
| 2020-06-01 | 2020-05-28 | 79.765 | 71,964 | +71,031 | 0.00% | 5,740,240 |
| 2020-05-29 | 2020-05-27 | 82.284 | 933 | -3,502 | 0.00% | 76,771 |
| 2020-05-28 | 2020-05-26 | 84.593 | 4,435 | -160,426 | 0.00% | 375,171 |
| 2020-05-27 | 2020-05-25 | 82.844 | 164,861 | +125,340 | 0.01% | 13,657,762 |
| 2020-05-26 | 2020-05-22 | 85.293 | 39,521 | +38,945 | 0.00% | 3,370,866 |
| 2020-05-25 | 2020-05-21 | 94.949 | 576 | -3,859 | 0.00% | 54,691 |
| 2020-05-22 | 2020-05-20 | 96.348 | 4,435 | -45,650 | 0.00% | 427,304 |
| 2020-05-21 | 2020-05-19 | 96.698 | 50,085 | +49,807 | 0.00% | 4,843,124 |
| 2020-05-20 | 2020-05-18 | 93.270 | 278 | -9,933 | 0.00% | 25,929 |
| 2020-05-19 | 2020-05-15 | 92.570 | 10,211 | +10,147 | 0.00% | 945,231 |
| 2020-05-18 | 2020-05-14 | 92.850 | 64 | -15,006 | 0.00% | 5,942 |
| 2020-05-15 | 2020-05-13 | 94.179 | 15,070 | -103,777 | 0.00% | 1,419,280 |
| 2020-05-14 | 2020-05-12 | 94.529 | 118,847 | -5,717 | 0.01% | 11,234,493 |
| 2020-05-13 | 2020-05-11 | 96.488 | 124,564 | +50,522 | 0.01% | 12,018,955 |
| 2020-05-12 | 2020-05-08 | 95.788 | 74,042 | +146 | 0.01% | 7,092,372 |
| 2020-05-11 | 2020-05-07 | 95.719 | 73,896 | +62,385 | 0.01% | 7,073,216 |
| 2020-05-08 | 2020-05-06 | 96.208 | 11,511 | -80,435 | 0.00% | 1,107,454 |
| 2020-05-07 | 2020-05-05 | 94.879 | 91,946 | +87,109 | 0.01% | 8,723,734 |
| 2020-05-06 | 2020-05-04 | 94.179 | 4,837 | -10,576 | 0.00% | 455,545 |
| 2020-05-05 | 2020-04-29 | 97.398 | 15,413 | -192,937 | 0.00% | 1,501,192 |
| 2020-05-04 | 2020-04-28 | 95.579 | 208,350 | +183,651 | 0.01% | 19,913,798 |
| 2020-04-29 | 2020-04-27 | 93.759 | 24,699 | -43,587 | 0.00% | 2,315,763 |
| 2020-04-28 | 2020-04-24 | 93.060 | 68,286 | +68,029 | 0.00% | 6,354,673 |
| 2020-04-27 | 2020-04-23 | 94.739 | 257 | +143 | 0.00% | 24,348 |
| 2020-04-24 | 2020-04-22 | 94.109 | 114 | +89 | 0.00% | 10,728 |
| 2020-04-23 | 2020-04-21 | 94.109 | 25 | -10,647 | 0.00% | 2,353 |
| 2020-04-22 | 2020-04-20 | 97.398 | 10,672 | -572 | 0.00% | 1,039,429 |
| 2020-04-21 | 2020-04-17 | 98.517 | 11,244 | -98,060 | 0.00% | 1,107,729 |
| 2020-04-20 | 2020-04-16 | 96.558 | 109,304 | +109,190 | 0.01% | 10,554,193 |
| 2020-04-17 | 2020-04-15 | 96.278 | 114 | -76,067 | 0.00% | 10,976 |
| 2020-04-16 | 2020-04-14 | 96.558 | 76,181 | +46,377 | 0.01% | 7,355,897 |
| 2020-04-15 | 2020-04-09 | 94.459 | 29,804 | +29,799 | 0.00% | 2,815,258 |
| 2020-04-14 | 2020-04-08 | 93.340 | 5 | -96,685 | 0.00% | 467 |
| 2020-04-09 | 2020-04-07 | 93.759 | 96,690 | -27,269 | 0.01% | 9,065,594 |
| 2020-04-08 | 2020-04-06 | 91.101 | 123,959 | -19,151 | 0.01% | 11,292,730 |
| 2020-04-07 | 2020-04-03 | 88.792 | 143,110 | +50,951 | 0.01% | 12,706,955 |
| 2020-04-06 | 2020-04-02 | 90.261 | 92,159 | +37,562 | 0.01% | 8,318,353 |
| 2020-04-03 | 2020-04-01 | 92.150 | 54,597 | +50,624 | 0.00% | 5,031,117 |
| 2020-04-02 | 2020-03-31 | 91.940 | 3,973 | +3,216 | 0.00% | 365,278 |
| 2020-04-01 | 2020-03-30 | 90.261 | 757 | -286 | 0.00% | 68,327 |
| 2020-03-31 | 2020-03-27 | 93.060 | 1,043 | -858 | 0.00% | 97,061 |
| 2020-03-30 | 2020-03-26 | 92.220 | 1,901 | -9,075 | 0.00% | 175,310 |
| 2020-03-27 | 2020-03-25 | 93.619 | 10,976 | -489,498 | 0.00% | 1,027,567 |
| 2020-03-26 | 2020-03-24 | 90.121 | 500,474 | +488,497 | 0.03% | 45,103,192 |
| 2020-03-25 | 2020-03-23 | 89.211 | 11,977 | -204,660 | 0.00% | 1,068,484 |
| 2020-03-24 | 2020-03-20 | 93.410 | 216,637 | +98,954 | 0.01% | 20,235,959 |
| 2020-03-23 | 2020-03-19 | 93.340 | 117,683 | -4,927 | 0.01% | 10,984,479 |
| 2020-03-20 | 2020-03-18 | 98.867 | 122,610 | +82,035 | 0.01% | 12,122,103 |
| 2020-03-19 | 2020-03-17 | 102.086 | 40,575 | -188,832 | 0.00% | 4,142,130 |
| 2020-03-18 | 2020-03-16 | 99.567 | 229,407 | +1,501 | 0.02% | 22,841,334 |
| 2020-03-17 | 2020-03-13 | 102.576 | 227,906 | +22,806 | 0.02% | 23,377,584 |
| 2020-03-16 | 2020-03-12 | 105.724 | 205,100 | +35,616 | 0.01% | 21,684,031 |
| 2020-03-13 | 2020-03-11 | 107.753 | 169,484 | +5,064 | 0.01% | 18,262,462 |
| 2020-03-12 | 2020-03-10 | 106.354 | 164,420 | +52,542 | 0.01% | 17,486,711 |
| 2020-03-11 | 2020-03-09 | 103.275 | 111,878 | +36,839 | 0.01% | 11,554,228 |
| 2020-03-10 | 2020-03-06 | 103.345 | 75,039 | +39,589 | 0.01% | 7,754,922 |
| 2020-03-09 | 2020-03-05 | 104.325 | 35,450 | +34,708 | 0.00% | 3,698,314 |
| 2020-03-06 | 2020-03-04 | 103.415 | 742 | -67,866 | 0.00% | 76,734 |
| 2020-03-05 | 2020-03-03 | 100.267 | 68,608 | -52,898 | 0.00% | 6,879,088 |
| 2020-03-04 | 2020-03-02 | 99.917 | 121,506 | -597,759 | 0.01% | 12,140,479 |
| 2020-03-03 | 2020-02-28 | 101.036 | 719,265 | +174,790 | 0.05% | 72,671,817 |
| 2020-03-02 | 2020-02-27 | 103.625 | 544,475 | +318,728 | 0.04% | 56,421,276 |
| 2020-02-28 | 2020-02-26 | 103.695 | 225,747 | +27,205 | 0.02% | 23,408,851 |
| 2020-02-27 | 2020-02-25 | 104.955 | 198,542 | +97,453 | 0.01% | 20,837,881 |
| 2020-02-26 | 2020-02-24 | 105.094 | 101,089 | +100,044 | 0.01% | 10,623,894 |
| 2020-02-25 | 2020-02-21 | 106.984 | 1,045 | -1,072 | 0.00% | 111,798 |
| 2020-02-24 | 2020-02-20 | 109.013 | 2,117 | -28,584 | 0.00% | 230,780 |
| 2020-02-21 | 2020-02-19 | 109.223 | 30,701 | -12,434 | 0.00% | 3,353,245 |
| 2020-02-20 | 2020-02-18 | 109.223 | 43,135 | +15,364 | 0.00% | 4,711,320 |
| 2020-02-19 | 2020-02-17 | 110.622 | 27,771 | +8,646 | 0.00% | 3,072,085 |
| 2020-02-18 | 2020-02-14 | 110.132 | 19,125 | +18,508 | 0.00% | 2,106,280 |
| 2020-02-17 | 2020-02-13 | 110.202 | 617 | -4,144 | 0.00% | 67,995 |
| 2020-02-14 | 2020-02-12 | 110.692 | 4,761 | +4,473 | 0.00% | 527,005 |
| 2020-02-13 | 2020-02-11 | 110.272 | 288 | -12,720 | 0.00% | 31,758 |
| 2020-02-12 | 2020-02-10 | 110.762 | 13,008 | +11,863 | 0.00% | 1,440,792 |
| 2020-02-11 | 2020-02-07 | 112.861 | 1,145 | +431 | 0.00% | 129,226 |
| 2020-02-10 | 2020-02-06 | 112.441 | 714 | -714 | 0.00% | 80,283 |
| 2020-02-07 | 2020-02-05 | 108.873 | 1,428 | -1,001 | 0.00% | 155,470 |
| 2020-02-06 | 2020-02-04 | 109.433 | 2,429 | +1,322 | 0.00% | 265,812 |
| 2020-02-05 | 2020-02-03 | 109.363 | 1,107 | -857 | 0.00% | 121,064 |
| 2020-02-04 | 2020-01-31 | 110.552 | 1,964 | -63,599 | 0.00% | 217,124 |
| 2020-02-03 | 2020-01-30 | 110.972 | 65,563 | +23,224 | 0.00% | 7,275,652 |
| 2020-01-31 | 2020-01-29 | 111.951 | 42,339 | -79,119 | 0.00% | 4,739,914 |
| 2020-01-30 | 2020-01-24 | 114.191 | 121,458 | +107,547 | 0.01% | 13,869,352 |
| 2020-01-29 | 2020-01-22 | 115.730 | 13,911 | +9,504 | 0.00% | 1,609,918 |
| 2020-01-23 | 2020-01-21 | 116.849 | 4,407 | -34,443 | 0.00% | 514,955 |
| 2020-01-22 | 2020-01-20 | 119.718 | 38,850 | +37,016 | 0.00% | 4,651,049 |
| 2020-01-21 | 2020-01-17 | 120.698 | 1,834 | +1,214 | 0.00% | 221,360 |
| 2020-01-20 | 2020-01-16 | 118.599 | 620 | -24,153 | 0.00% | 73,531 |
| 2020-01-17 | 2020-01-15 | 116.849 | 24,773 | -92,790 | 0.00% | 2,894,709 |
| 2020-01-16 | 2020-01-14 | 116.500 | 117,563 | +82,178 | 0.01% | 13,696,033 |
| 2020-01-15 | 2020-01-13 | 115.940 | 35,385 | -170,938 | 0.00% | 4,102,529 |
| 2020-01-14 | 2020-01-10 | 114.330 | 206,323 | +202,445 | 0.01% | 23,589,003 |
| 2020-01-13 | 2020-01-09 | 113.911 | 3,878 | -9,504 | 0.00% | 441,745 |
| 2020-01-10 | 2020-01-08 | 112.931 | 13,382 | +9,933 | 0.00% | 1,511,244 |
| 2020-01-09 | 2020-01-07 | 113.351 | 3,449 | -59,598 | 0.00% | 390,947 |
| 2020-01-08 | 2020-01-06 | 113.561 | 63,047 | +20,009 | 0.00% | 7,159,667 |
| 2020-01-07 | 2020-01-03 | 114.400 | 43,038 | -459,842 | 0.00% | 4,923,566 |
| 2020-01-06 | 2020-01-02 | 115.170 | 502,880 | +24,939 | 0.03% | 57,916,738 |
| 2020-01-03 | 2019-12-31 | 115.450 | 477,941 | +293,613 | 0.03% | 55,178,276 |
| 2020-01-02 | 2019-12-27 | 114.330 | 184,328 | +177,220 | 0.01% | 21,074,305 |
| 2019-12-30 | 2019-12-24 | 113.351 | 7,108 | -147,092 | 0.00% | 805,698 |
| 2019-12-27 | 2019-12-20 | 113.491 | 154,200 | +81,106 | 0.01% | 17,500,285 |
| 2019-12-23 | 2019-12-19 | 110.412 | 73,094 | +51,176 | 0.00% | 8,070,466 |
| 2019-12-20 | 2019-12-18 | 110.412 | 21,918 | -315,494 | 0.00% | 2,420,014 |
| 2019-12-19 | 2019-12-17 | 110.692 | 337,412 | +337,289 | 0.02% | 37,348,821 |
| 2019-12-18 | 2019-12-16 | 111.112 | 123 | -357 | 0.00% | 13,667 |
| 2019-12-17 | 2019-12-13 | 112.651 | 480 | -358 | 0.00% | 54,073 |
| 2019-12-16 | 2019-12-12 | 111.462 | 838 | -16,435 | 0.00% | 93,405 |
| 2019-12-13 | 2019-12-11 | 111.182 | 17,273 | -23,582 | 0.00% | 1,920,444 |
| 2019-12-12 | 2019-12-10 | 111.532 | 40,855 | +40,732 | 0.00% | 4,556,626 |
| 2019-12-10 | 2019-12-06 | 112.651 | 123 | -1,072 | 0.00% | 13,856 |
| 2019-12-09 | 2019-12-05 | 111.462 | 1,195 | -16,278 | 0.00% | 133,197 |
| 2019-12-06 | 2019-12-04 | 110.062 | 17,473 | +13,934 | 0.00% | 1,923,119 |
| 2019-12-05 | 2019-12-03 | 110.902 | 3,539 | -586 | 0.00% | 392,482 |
| 2019-12-04 | 2019-12-02 | 112.091 | 4,125 | -146,492 | 0.00% | 462,377 |
| 2019-12-03 | 2019-11-29 | 111.951 | 150,617 | -245,106 | 0.01% | 16,861,798 |
| 2019-12-02 | 2019-11-28 | 113.351 | 395,723 | -289,768 | 0.03% | 44,855,552 |
| 2019-11-29 | 2019-11-27 | 113.561 | 685,491 | -764,831 | 0.05% | 77,844,902 |
| 2019-11-28 | 2019-11-26 | 115.576 | 1,450,322 | +771,762 | 0.10% | 167,621,894 |
| 2019-11-27 | 2019-11-25 | 117.498 | 678,560 | -35,564 | 0.05% | 79,729,674 |
| 2019-11-26 | 2019-11-22 | 114.721 | 714,124 | +73,513 | 0.05% | 81,925,096 |
| 2019-11-25 | 2019-11-21 | 114.151 | 640,611 | +448,315 | 0.04% | 73,126,654 |
| 2019-11-22 | 2019-11-20 | 116.145 | 192,296 | +184,311 | 0.01% | 22,334,282 |
| 2019-11-21 | 2019-11-19 | 116.217 | 7,985 | -28,080 | 0.00% | 927,989 |
| 2019-11-20 | 2019-11-18 | 114.507 | 36,065 | +30,543 | 0.00% | 4,129,712 |
| 2019-11-19 | 2019-11-15 | 113.582 | 5,522 | +885 | 0.00% | 627,198 |
| 2019-11-15 | 2019-11-13 | 115.504 | 4,637 | -244,695 | 0.00% | 535,594 |
| 2019-11-14 | 2019-11-12 | 117.213 | 249,332 | +243,923 | 0.02% | 29,225,075 |
| 2019-11-13 | 2019-11-11 | 118.210 | 5,409 | -13,692 | 0.00% | 639,400 |
| 2019-11-12 | 2019-11-08 | 121.201 | 19,101 | -21,064 | 0.00% | 2,315,066 |
| 2019-11-11 | 2019-11-07 | 122.483 | 40,165 | +22,117 | 0.00% | 4,919,534 |
| 2019-11-08 | 2019-11-06 | 121.913 | 18,048 | -16,851 | 0.00% | 2,200,294 |
| 2019-11-07 | 2019-11-05 | 121.201 | 34,899 | -172,038 | 0.00% | 4,229,805 |
| 2019-11-06 | 2019-11-04 | 122.127 | 206,937 | +202,567 | 0.01% | 25,272,608 |
| 2019-11-05 | 2019-11-01 | 123.195 | 4,370 | -93,019 | 0.00% | 538,363 |
| 2019-11-04 | 2019-10-31 | 121.700 | 97,389 | +44,937 | 0.01% | 11,852,222 |
| 2019-11-01 | 2019-10-30 | 122.127 | 52,452 | -62,884 | 0.00% | 6,405,809 |
| 2019-10-31 | 2019-10-29 | 121.130 | 115,336 | +55,820 | 0.01% | 13,970,662 |
| 2019-10-30 | 2019-10-28 | 121.201 | 59,516 | -84,748 | 0.00% | 7,213,418 |
| 2019-10-29 | 2019-10-25 | 121.059 | 144,264 | +109,533 | 0.01% | 17,464,441 |
| 2019-10-28 | 2019-10-24 | 121.557 | 34,731 | -17,904 | 0.00% | 4,221,809 |
| 2019-10-25 | 2019-10-23 | 119.492 | 52,635 | +22,468 | 0.00% | 6,289,475 |
| 2019-10-24 | 2019-10-22 | 119.635 | 30,167 | +1,756 | 0.00% | 3,609,019 |
| 2019-10-23 | 2019-10-21 | 118.923 | 28,411 | -24,926 | 0.00% | 3,378,709 |
| 2019-10-22 | 2019-10-18 | 118.709 | 53,337 | +38,617 | 0.00% | 6,331,578 |
| 2019-10-21 | 2019-10-17 | 121.273 | 14,720 | -17,904 | 0.00% | 1,785,132 |
| 2019-10-18 | 2019-10-16 | 120.133 | 32,624 | -53,012 | 0.00% | 3,919,224 |
| 2019-10-17 | 2019-10-15 | 116.786 | 85,636 | +82,502 | 0.01% | 10,001,106 |
| 2019-10-16 | 2019-10-14 | 117.783 | 3,134 | -63,895 | 0.00% | 369,133 |
| 2019-10-15 | 2019-10-11 | 118.068 | 67,029 | -55,384 | 0.00% | 7,913,982 |
| 2019-10-14 | 2019-10-10 | 114.650 | 122,413 | +116,203 | 0.01% | 14,034,638 |
| 2019-10-11 | 2019-10-09 | 118.210 | 6,210 | -84,495 | 0.00% | 734,087 |
| 2019-10-10 | 2019-10-08 | 121.557 | 90,705 | +70,916 | 0.01% | 11,025,862 |
| 2019-10-09 | 2019-10-04 | 124.548 | 19,789 | -121,119 | 0.00% | 2,464,685 |
| 2019-10-08 | 2019-10-03 | 123.765 | 140,908 | +9,479 | 0.01% | 17,439,467 |
| 2019-10-04 | 2019-10-02 | 123.765 | 131,429 | +37,916 | 0.01% | 16,266,300 |
| 2019-10-03 | 2019-09-30 | 123.124 | 93,513 | -186,418 | 0.01% | 11,513,696 |
| 2019-10-02 | 2019-09-27 | 121.913 | 279,931 | +276,993 | 0.02% | 34,127,348 |
| 2019-09-30 | 2019-09-26 | 122.056 | 2,938 | +2,458 | 0.00% | 358,600 |
| 2019-09-27 | 2019-09-25 | 121.486 | 480 | -84,102 | 0.00% | 58,313 |
| 2019-09-26 | 2019-09-24 | 122.839 | 84,582 | -16,009 | 0.01% | 10,389,983 |
| 2019-09-25 | 2019-09-23 | 124.121 | 100,591 | +4,353 | 0.01% | 12,485,453 |
| 2019-09-24 | 2019-09-20 | 124.976 | 96,238 | -32,565 | 0.01% | 12,027,393 |
| 2019-09-23 | 2019-09-19 | 125.332 | 128,803 | +124,981 | 0.01% | 16,143,081 |
| 2019-09-20 | 2019-09-18 | 125.759 | 3,822 | -3,160 | 0.00% | 480,650 |
| 2019-09-19 | 2019-09-17 | 126.969 | 6,982 | +5,266 | 0.00% | 886,500 |
| 2019-09-18 | 2019-09-16 | 126.613 | 1,716 | -351 | 0.00% | 217,269 |
| 2019-09-17 | 2019-09-13 | 127.753 | 2,067 | -9,830 | 0.00% | 264,065 |
| 2019-09-16 | 2019-09-12 | 126.898 | 11,897 | -2,106 | 0.00% | 1,509,708 |
| 2019-09-13 | 2019-09-11 | 128.180 | 14,003 | +11,585 | 0.00% | 1,794,905 |
| 2019-09-12 | 2019-09-10 | 126.329 | 2,418 | -2,809 | 0.00% | 305,462 |
| 2019-09-11 | 2019-09-09 | 126.329 | 5,227 | -48,447 | 0.00% | 660,319 |
| 2019-09-10 | 2019-09-06 | 127.254 | 53,674 | +52,660 | 0.00% | 6,830,245 |
| 2019-09-09 | 2019-09-05 | 127.325 | 1,014 | -60,384 | 0.00% | 129,108 |
| 2019-09-06 | 2019-09-04 | 130.388 | 61,398 | +14,745 | 0.00% | 8,005,535 |
| 2019-09-05 | 2019-09-03 | 123.124 | 46,653 | -23,521 | 0.00% | 5,744,105 |
| 2019-09-04 | 2019-09-02 | 122.697 | 70,174 | -20,362 | 0.00% | 8,610,122 |
| 2019-09-03 | 2019-08-30 | 125.332 | 90,536 | +89,929 | 0.01% | 11,347,018 |
| 2019-09-02 | 2019-08-29 | 127.397 | 607 | -16,149 | 0.00% | 77,330 |
| 2019-08-30 | 2019-08-28 | 128.038 | 16,756 | -21,459 | 0.00% | 2,145,398 |
| 2019-08-29 | 2019-08-27 | 127.539 | 38,215 | +30,192 | 0.00% | 4,873,907 |
| 2019-08-28 | 2019-08-26 | 127.895 | 8,023 | +7,982 | 0.00% | 1,026,103 |
| 2019-08-27 | 2019-08-23 | 131.100 | 41 | -37,565 | 0.00% | 5,375 |
| 2019-08-26 | 2019-08-22 | 132.168 | 37,606 | +35,064 | 0.00% | 4,970,303 |
| 2019-08-22 | 2019-08-20 | 133.592 | 2,542 | +1,404 | 0.00% | 339,591 |
| 2019-08-21 | 2019-08-19 | 134.019 | 1,138 | -8,426 | 0.00% | 152,514 |
| 2019-08-20 | 2019-08-16 | 131.883 | 9,564 | +5,973 | 0.00% | 1,261,329 |
| 2019-08-19 | 2019-08-15 | 128.821 | 3,591 | +2,411 | 0.00% | 462,596 |
| 2019-08-16 | 2019-08-14 | 123.694 | 1,180 | -24,925 | 0.00% | 145,959 |
| 2019-08-15 | 2019-08-13 | 123.266 | 26,105 | -134,811 | 0.00% | 3,217,870 |
| 2019-08-14 | 2019-08-12 | 126.898 | 160,916 | +160,087 | 0.01% | 20,419,952 |
| 2019-08-12 | 2019-08-08 | 131.527 | 829 | -8,776 | 0.00% | 109,036 |
| 2019-08-09 | 2019-08-07 | 130.388 | 9,605 | -38,969 | 0.00% | 1,252,372 |
| 2019-08-08 | 2019-08-06 | 131.028 | 48,574 | +40,373 | 0.00% | 6,364,576 |
| 2019-08-07 | 2019-08-05 | 129.106 | 8,201 | -1,755 | 0.00% | 1,058,796 |
| 2019-08-06 | 2019-08-02 | 131.171 | 9,956 | -27,735 | 0.00% | 1,305,937 |
| 2019-08-05 | 2019-08-01 | 128.821 | 37,691 | +27,290 | 0.00% | 4,855,389 |
| 2019-08-02 | 2019-07-31 | 130.174 | 10,401 | -1,755 | 0.00% | 1,353,939 |
| 2019-08-01 | 2019-07-30 | 131.385 | 12,156 | -14,745 | 0.00% | 1,597,110 |
| 2019-07-31 | 2019-07-29 | 131.527 | 26,901 | +25,979 | 0.00% | 3,538,206 |
| 2019-07-30 | 2019-07-26 | 135.301 | 922 | -3,862 | 0.00% | 124,748 |
| 2019-07-29 | 2019-07-25 | 135.800 | 4,784 | -6,670 | 0.00% | 649,665 |
| 2019-07-26 | 2019-07-24 | 135.942 | 11,454 | +7,724 | 0.00% | 1,557,080 |
| 2019-07-25 | 2019-07-23 | 136.512 | 3,730 | -3,160 | 0.00% | 509,189 |
| 2019-07-24 | 2019-07-22 | 136.725 | 6,890 | -84,608 | 0.00% | 942,038 |
| 2019-07-23 | 2019-07-19 | 138.434 | 91,498 | +80,044 | 0.01% | 12,666,472 |
| 2019-07-22 | 2019-07-18 | 137.865 | 11,454 | -3,160 | 0.00% | 1,579,103 |
| 2019-07-19 | 2019-07-17 | 138.150 | 14,614 | -702 | 0.00% | 2,018,918 |
| 2019-07-18 | 2019-07-16 | 139.431 | 15,316 | -34,756 | 0.00% | 2,135,531 |
| 2019-07-17 | 2019-07-15 | 139.004 | 50,072 | +1,405 | 0.00% | 6,960,213 |
| 2019-07-16 | 2019-07-12 | 139.645 | 48,667 | -88,119 | 0.00% | 6,796,103 |
| 2019-07-15 | 2019-07-11 | 139.004 | 136,786 | +131,413 | 0.01% | 19,013,815 |
| 2019-07-12 | 2019-07-10 | 138.577 | 5,373 | -19,660 | 0.00% | 744,573 |
| 2019-07-11 | 2019-07-09 | 138.648 | 25,033 | -111,991 | 0.00% | 3,470,776 |
| 2019-07-10 | 2019-07-08 | 139.787 | 137,024 | -252,068 | 0.01% | 19,154,231 |
| 2019-07-09 | 2019-07-05 | 141.283 | 389,092 | -219,418 | 0.03% | 54,972,028 |
| 2019-07-08 | 2019-07-04 | 139.574 | 608,510 | -56,873 | 0.04% | 84,932,045 |
| 2019-07-05 | 2019-07-03 | 139.431 | 665,383 | -268,725 | 0.04% | 92,775,260 |
| 2019-07-04 | 2019-07-02 | 136.725 | 934,108 | +251,014 | 0.06% | 127,716,236 |
| 2019-07-03 | 2019-06-28 | 136.725 | 683,094 | +92,682 | 0.05% | 93,396,261 |
| 2019-07-02 | 2019-06-27 | 139.004 | 590,412 | +218,716 | 0.04% | 82,069,687 |
| 2019-06-28 | 2019-06-26 | 139.075 | 371,696 | +62,490 | 0.03% | 51,693,736 |
| 2019-06-27 | 2019-06-25 | 139.147 | 309,206 | -18,958 | 0.02% | 43,024,939 |
| 2019-06-26 | 2019-06-24 | 138.506 | 328,164 | -94,788 | 0.02% | 45,452,558 |
| 2019-06-25 | 2019-06-21 | 136.868 | 422,952 | +4,564 | 0.03% | 57,888,495 |
| 2019-06-24 | 2019-06-20 | 138.363 | 418,388 | +75,128 | 0.03% | 57,889,502 |
| 2019-06-21 | 2019-06-19 | 138.150 | 343,260 | +66,001 | 0.02% | 47,421,219 |
| 2019-06-20 | 2019-06-18 | 140.537 | 277,259 | +133,055 | 0.02% | 38,965,070 |
| 2019-06-19 | 2019-06-17 | 138.875 | 144,204 | +143,250 | 0.01% | 20,026,308 |
| 2019-06-18 | 2019-06-14 | 138.514 | 954 | -13,493 | 0.00% | 132,142 |
| 2019-06-17 | 2019-06-13 | 138.586 | 14,447 | +10,033 | 0.00% | 2,002,149 |
| 2019-06-14 | 2019-06-12 | 138.875 | 4,414 | -15,050 | 0.00% | 612,994 |
| 2019-06-13 | 2019-06-11 | 143.427 | 19,464 | -26,642 | 0.00% | 2,791,662 |
| 2019-06-12 | 2019-06-10 | 142.054 | 46,106 | +45,671 | 0.00% | 6,549,545 |
| 2019-06-11 | 2019-06-06 | 140.031 | 435 | -2,076 | 0.00% | 60,913 |
| 2019-06-10 | 2019-06-05 | 137.936 | 2,511 | -6,919 | 0.00% | 346,356 |
| 2019-06-06 | 2019-06-04 | 138.658 | 9,430 | +8,390 | 0.00% | 1,307,546 |
| 2019-06-05 | 2019-06-03 | 138.514 | 1,040 | -45,325 | 0.00% | 144,054 |
| 2019-06-04 | 2019-05-31 | 135.551 | 46,365 | +45,757 | 0.00% | 6,284,827 |
| 2019-06-03 | 2019-05-30 | 137.719 | 608 | -1,038 | 0.00% | 83,733 |
| 2019-05-31 | 2019-05-29 | 139.959 | 1,646 | -134,592 | 0.00% | 230,372 |
| 2019-05-30 | 2019-05-28 | 138.803 | 136,238 | +89,440 | 0.01% | 18,910,187 |
| 2019-05-29 | 2019-05-27 | 139.959 | 46,798 | -8,996 | 0.00% | 6,549,786 |
| 2019-05-28 | 2019-05-24 | 140.681 | 55,794 | +55,013 | 0.00% | 7,849,169 |
| 2019-05-27 | 2019-05-23 | 140.609 | 781 | -346 | 0.00% | 109,816 |
| 2019-05-24 | 2019-05-22 | 140.031 | 1,127 | -56,743 | 0.00% | 157,815 |
| 2019-05-23 | 2019-05-21 | 140.753 | 57,870 | +57,089 | 0.00% | 8,145,404 |
| 2019-05-22 | 2019-05-20 | 140.898 | 781 | -20,067 | 0.00% | 110,041 |
| 2019-05-21 | 2019-05-17 | 137.068 | 20,848 | +20,067 | 0.00% | 2,857,603 |
| 2019-05-20 | 2019-05-16 | 139.236 | 781 | -23,181 | 0.00% | 108,743 |
| 2019-05-17 | 2019-05-15 | 137.936 | 23,962 | +15,656 | 0.00% | 3,305,211 |
| 2019-05-16 | 2019-05-14 | 139.886 | 8,306 | +7,266 | 0.00% | 1,161,897 |
| 2019-05-15 | 2019-05-10 | 134.756 | 1,040 | +346 | 0.00% | 140,147 |
| 2019-05-14 | 2019-05-09 | 133.745 | 694 | -2,422 | 0.00% | 92,819 |
| 2019-05-10 | 2019-05-08 | 136.129 | 3,116 | -1,384 | 0.00% | 424,178 |
| 2019-05-09 | 2019-05-07 | 136.852 | 4,500 | +4,152 | 0.00% | 615,833 |
| 2019-05-08 | 2019-05-06 | 137.502 | 348 | -1,384 | 0.00% | 47,851 |
| 2019-05-07 | 2019-05-03 | 138.658 | 1,732 | +951 | 0.00% | 240,156 |
| 2019-05-06 | 2019-05-02 | 137.285 | 781 | -41,173 | 0.00% | 107,220 |
| 2019-05-03 | 2019-04-30 | 132.227 | 41,954 | +28,718 | 0.00% | 5,547,466 |
| 2019-05-02 | 2019-04-29 | 135.407 | 13,236 | +10,725 | 0.00% | 1,792,242 |
| 2019-04-30 | 2019-04-26 | 133.889 | 2,511 | +2,076 | 0.00% | 336,196 |
| 2019-04-29 | 2019-04-25 | 132.011 | 435 | -31,139 | 0.00% | 57,425 |
| 2019-04-26 | 2019-04-24 | 130.349 | 31,574 | -2,768 | 0.00% | 4,115,630 |
| 2019-04-25 | 2019-04-23 | 130.638 | 34,342 | +33,215 | 0.00% | 4,486,361 |
| 2019-04-24 | 2019-04-18 | 131.505 | 1,127 | -5,881 | 0.00% | 148,206 |
| 2019-04-23 | 2019-04-17 | 130.999 | 7,008 | -12,802 | 0.00% | 918,041 |
| 2019-04-18 | 2019-04-16 | 132.227 | 19,810 | +11,072 | 0.00% | 2,619,424 |
| 2019-04-17 | 2019-04-15 | 131.649 | 8,738 | +8,303 | 0.00% | 1,150,352 |
| 2019-04-16 | 2019-04-12 | 133.456 | 435 | +346 | 0.00% | 58,053 |
| 2019-04-15 | 2019-04-11 | 132.950 | 89 | -14,877 | 0.00% | 11,833 |
| 2019-04-12 | 2019-04-10 | 134.684 | 14,966 | -72,659 | 0.00% | 2,015,681 |
| 2019-04-11 | 2019-04-09 | 134.540 | 87,625 | -267,800 | 0.01% | 11,789,026 |
| 2019-04-10 | 2019-04-08 | 133.167 | 355,425 | +204,483 | 0.02% | 47,330,764 |
| 2019-04-09 | 2019-04-04 | 133.094 | 150,942 | -114,179 | 0.01% | 20,089,537 |
| 2019-04-08 | 2019-04-03 | 134.467 | 265,121 | +256,279 | 0.02% | 35,650,096 |
| 2019-04-04 | 2019-04-02 | 133.672 | 8,842 | -135,890 | 0.00% | 1,181,932 |
| 2019-04-03 | 2019-04-01 | 133.745 | 144,732 | -72,572 | 0.01% | 19,357,140 |
| 2019-04-02 | 2019-03-29 | 132.661 | 217,304 | +106,999 | 0.01% | 28,827,740 |
| 2019-04-01 | 2019-03-28 | 131.938 | 110,305 | -76,465 | 0.01% | 14,553,457 |
| 2019-03-29 | 2019-03-27 | 127.820 | 186,770 | -15,570 | 0.01% | 23,872,899 |
| 2019-03-28 | 2019-03-26 | 127.892 | 202,340 | -64,355 | 0.01% | 25,877,673 |
| 2019-03-27 | 2019-03-25 | 127.748 | 266,695 | -68,161 | 0.02% | 34,069,624 |
| 2019-03-26 | 2019-03-22 | 127.242 | 334,856 | -184,848 | 0.02% | 42,607,656 |
| 2019-03-25 | 2019-03-21 | 126.158 | 519,704 | -26,728 | 0.04% | 65,564,764 |
| 2019-03-22 | 2019-03-20 | 126.086 | 546,432 | +165,040 | 0.04% | 68,897,230 |
| 2019-03-21 | 2019-03-19 | 127.314 | 381,392 | -128,883 | 0.03% | 48,556,535 |
| 2019-03-20 | 2019-03-18 | 126.158 | 510,275 | +211,748 | 0.03% | 64,375,221 |
| 2019-03-19 | 2019-03-15 | 125.219 | 298,527 | -14,704 | 0.02% | 37,381,126 |
| 2019-03-18 | 2019-03-14 | 126.230 | 313,231 | +201,715 | 0.02% | 39,539,197 |
| 2019-03-15 | 2019-03-13 | 127.675 | 111,516 | -78,282 | 0.01% | 14,237,834 |
| 2019-03-14 | 2019-03-12 | 128.326 | 189,798 | +167,808 | 0.01% | 24,355,934 |
| 2019-03-13 | 2019-03-11 | 127.169 | 21,990 | +10,726 | 0.00% | 2,796,457 |
| 2019-03-12 | 2019-03-08 | 126.519 | 11,264 | -4,498 | 0.00% | 1,425,112 |
| 2019-03-11 | 2019-03-07 | 129.048 | 15,762 | +7,612 | 0.00% | 2,034,056 |
| 2019-03-08 | 2019-03-06 | 129.482 | 8,150 | +7,266 | 0.00% | 1,055,275 |
| 2019-03-07 | 2019-03-05 | 129.554 | 884 | -47,748 | 0.00% | 114,526 |
| 2019-03-06 | 2019-03-04 | 130.204 | 48,632 | -143,358 | 0.00% | 6,332,091 |
| 2019-03-05 | 2019-03-01 | 130.204 | 191,990 | +54,321 | 0.01% | 24,997,904 |
| 2019-03-04 | 2019-02-28 | 128.253 | 137,669 | +91,343 | 0.01% | 17,656,504 |
| 2019-03-01 | 2019-02-27 | 128.759 | 46,326 | -802,293 | 0.00% | 5,964,894 |
| 2019-02-28 | 2019-02-26 | 127.748 | 848,619 | +264,686 | 0.06% | 108,408,969 |
| 2019-02-27 | 2019-02-25 | 128.253 | 583,933 | +129,056 | 0.04% | 74,891,336 |
| 2019-02-26 | 2019-02-22 | 128.759 | 454,877 | -81,835 | 0.03% | 58,569,549 |
| 2019-02-25 | 2019-02-21 | 129.482 | 536,712 | +231,125 | 0.04% | 69,494,353 |
| 2019-02-22 | 2019-02-20 | 130.132 | 305,587 | +151,864 | 0.02% | 39,766,630 |
| 2019-02-21 | 2019-02-19 | 128.326 | 153,723 | -115,271 | 0.01% | 19,726,590 |
| 2019-02-20 | 2019-02-18 | 126.013 | 268,994 | +232,854 | 0.02% | 33,896,845 |
| 2019-02-19 | 2019-02-15 | 125.146 | 36,140 | -228,332 | 0.00% | 4,522,788 |
| 2019-02-18 | 2019-02-14 | 125.219 | 264,472 | +92,727 | 0.02% | 33,116,808 |
| 2019-02-15 | 2019-02-13 | 124.279 | 171,745 | +138,398 | 0.01% | 21,344,341 |
| 2019-02-14 | 2019-02-12 | 124.785 | 33,347 | +9,688 | 0.00% | 4,161,207 |
| 2019-02-13 | 2019-02-11 | 125.146 | 23,659 | +22,836 | 0.00% | 2,960,837 |
| 2019-02-12 | 2019-02-08 | 125.508 | 823 | -2,076 | 0.00% | 103,293 |
| 2019-02-11 | 2019-02-04 | 125.291 | 2,899 | +1,730 | 0.00% | 363,218 |
| 2019-02-08 | 2019-01-31 | 124.279 | 1,169 | +692 | 0.00% | 145,282 |
| 2019-02-01 | 2019-01-30 | 122.979 | 477 | -224,863 | 0.00% | 58,661 |
| 2019-01-31 | 2019-01-29 | 123.484 | 225,340 | +176,458 | 0.02% | 27,825,986 |
| 2019-01-30 | 2019-01-28 | 121.967 | 48,882 | -217,641 | 0.00% | 5,961,995 |
| 2019-01-29 | 2019-01-25 | 120.088 | 266,523 | +158,811 | 0.02% | 32,006,333 |
| 2019-01-28 | 2019-01-24 | 117.993 | 107,712 | -46,363 | 0.01% | 12,709,266 |
| 2019-01-25 | 2019-01-23 | 117.054 | 154,075 | -170,125 | 0.01% | 18,035,052 |
| 2019-01-24 | 2019-01-22 | 115.753 | 324,200 | -193,757 | 0.02% | 37,527,162 |
| 2019-01-23 | 2019-01-21 | 113.730 | 517,957 | +48,785 | 0.04% | 58,907,235 |
| 2019-01-22 | 2019-01-18 | 114.669 | 469,172 | +134,677 | 0.03% | 53,799,621 |
| 2019-01-21 | 2019-01-17 | 114.886 | 334,495 | +16,262 | 0.02% | 38,428,812 |
| 2019-01-18 | 2019-01-16 | 115.681 | 318,233 | +48,176 | 0.02% | 36,813,469 |
| 2019-01-17 | 2019-01-15 | 116.187 | 270,057 | +184,070 | 0.02% | 31,377,019 |
| 2019-01-16 | 2019-01-14 | 115.464 | 85,987 | -122,137 | 0.01% | 9,928,412 |
| 2019-01-15 | 2019-01-11 | 115.247 | 208,124 | -224,146 | 0.01% | 23,985,736 |
| 2019-01-14 | 2019-01-10 | 114.597 | 432,270 | +147,740 | 0.03% | 49,536,861 |
| 2019-01-11 | 2019-01-09 | 115.464 | 284,530 | -5,238 | 0.02% | 32,853,001 |
| 2019-01-10 | 2019-01-08 | 116.187 | 289,768 | -113,140 | 0.02% | 33,667,175 |
| 2019-01-09 | 2019-01-07 | 117.487 | 402,908 | +285,445 | 0.03% | 47,336,554 |
| 2019-01-08 | 2019-01-04 | 116.981 | 117,463 | +116,947 | 0.01% | 13,740,994 |
| 2019-01-07 | 2019-01-03 | 112.935 | 516 | +346 | 0.00% | 58,275 |
| 2019-01-04 | 2019-01-02 | 113.007 | 170 | -49,132 | 0.00% | 19,211 |
| 2019-01-03 | 2018-12-31 | 114.597 | 49,302 | -155,351 | 0.00% | 5,649,863 |
| 2019-01-02 | 2018-12-27 | 114.019 | 204,653 | +96,878 | 0.01% | 23,334,329 |
| 2018-12-28 | 2018-12-24 | 113.874 | 107,775 | -98,262 | 0.01% | 12,272,822 |
| 2018-12-27 | 2018-12-20 | 113.080 | 206,037 | -98,955 | 0.01% | 23,298,597 |
| 2018-12-21 | 2018-12-19 | 113.513 | 304,992 | +151,546 | 0.02% | 34,620,620 |
| 2018-12-20 | 2018-12-18 | 114.597 | 153,446 | +91,689 | 0.01% | 17,584,457 |
| 2018-12-19 | 2018-12-17 | 114.380 | 61,757 | -127,589 | 0.00% | 7,063,782 |
| 2018-12-18 | 2018-12-14 | 113.947 | 189,346 | -63,664 | 0.01% | 21,575,359 |
| 2018-12-17 | 2018-12-13 | 114.091 | 253,010 | +126,635 | 0.02% | 28,866,227 |
| 2018-12-14 | 2018-12-12 | 112.574 | 126,375 | +78,195 | 0.01% | 14,226,525 |
| 2018-12-13 | 2018-12-11 | 111.490 | 48,180 | +8,649 | 0.00% | 5,371,591 |
| 2018-12-12 | 2018-12-10 | 110.840 | 39,531 | +38,060 | 0.00% | 4,381,606 |
| 2018-12-11 | 2018-12-07 | 114.669 | 1,471 | +1,038 | 0.00% | 168,679 |
| 2018-12-10 | 2018-12-06 | 111.635 | 433 | -91,689 | 0.00% | 48,338 |
| 2018-12-07 | 2018-12-05 | 111.273 | 92,122 | +6,574 | 0.01% | 10,250,718 |
| 2018-12-06 | 2018-12-04 | 110.768 | 85,548 | -139,325 | 0.01% | 9,475,938 |
| 2018-12-05 | 2018-12-03 | 109.322 | 224,873 | +112,102 | 0.02% | 24,583,655 |
| 2018-12-04 | 2018-11-30 | 107.661 | 112,771 | +112,449 | 0.01% | 12,140,984 |
| 2018-12-03 | 2018-11-29 | 109.033 | 322 | -319,008 | 0.00% | 35,109 |
| 2018-11-30 | 2018-11-28 | 107.877 | 319,330 | -51,207 | 0.02% | 34,448,454 |
| 2018-11-29 | 2018-11-27 | 105.493 | 370,537 | -94,803 | 0.03% | 39,089,007 |
| 2018-11-28 | 2018-11-26 | 110.882 | 465,340 | +465,018 | 0.03% | 51,597,827 |
| 2018-11-27 | 2018-11-23 | 109.264 | 322 | -675 | 0.00% | 35,183 |
| 2018-11-26 | 2018-11-22 | 109.706 | 997 | -7,787 | 0.00% | 109,376 |
| 2018-11-23 | 2018-11-21 | 107.941 | 8,784 | +7,820 | 0.00% | 948,152 |
| 2018-11-22 | 2018-11-20 | 107.132 | 964 | -29,229 | 0.00% | 103,275 |
| 2018-11-21 | 2018-11-19 | 107.867 | 30,193 | -22,781 | 0.00% | 3,256,837 |
| 2018-11-20 | 2018-11-16 | 107.794 | 52,974 | +38,081 | 0.00% | 5,710,267 |
| 2018-11-19 | 2018-11-15 | 109.191 | 14,893 | +12,920 | 0.00% | 1,626,179 |
| 2018-11-16 | 2018-11-14 | 108.308 | 1,973 | -19,040 | 0.00% | 213,693 |
| 2018-11-15 | 2018-11-13 | 106.323 | 21,013 | +18,360 | 0.00% | 2,234,169 |
| 2018-11-14 | 2018-11-12 | 106.544 | 2,653 | +1,700 | 0.00% | 282,661 |
| 2018-11-13 | 2018-11-09 | 105.882 | 953 | -21,760 | 0.00% | 100,906 |
| 2018-11-12 | 2018-11-08 | 106.691 | 22,713 | +21,420 | 0.00% | 2,423,269 |
| 2018-11-09 | 2018-11-07 | 106.838 | 1,293 | -20,400 | 0.00% | 138,141 |
| 2018-11-08 | 2018-11-06 | 105.882 | 21,693 | +19,380 | 0.00% | 2,296,898 |
| 2018-11-07 | 2018-11-05 | 104.117 | 2,313 | -12,062 | 0.00% | 240,823 |
| 2018-11-06 | 2018-11-02 | 106.323 | 14,375 | +5,440 | 0.00% | 1,528,396 |
| 2018-11-05 | 2018-11-01 | 104.044 | 8,935 | +8,160 | 0.00% | 929,631 |
| 2018-11-02 | 2018-10-31 | 102.206 | 775 | +243 | 0.00% | 79,209 |
| 2018-10-31 | 2018-10-29 | 107.573 | 532 | -15,980 | 0.00% | 57,229 |
| 2018-10-30 | 2018-10-26 | 107.206 | 16,512 | -282,678 | 0.00% | 1,770,178 |
| 2018-10-29 | 2018-10-25 | 106.544 | 299,190 | -4,808 | 0.02% | 31,876,831 |
| 2018-10-26 | 2018-10-24 | 107.132 | 303,998 | +285,601 | 0.02% | 32,567,915 |
| 2018-10-25 | 2018-10-23 | 106.323 | 18,397 | -8,160 | 0.00% | 1,956,028 |
| 2018-10-24 | 2018-10-22 | 108.676 | 26,557 | -10,540 | 0.00% | 2,886,112 |
| 2018-10-23 | 2018-10-19 | 107.573 | 37,097 | +35,700 | 0.00% | 3,990,642 |
| 2018-10-22 | 2018-10-18 | 108.529 | 1,397 | +147 | 0.00% | 151,615 |
| 2018-10-19 | 2018-10-16 | 105.147 | 1,250 | +849 | 0.00% | 131,433 |
| 2018-10-16 | 2018-10-12 | 105.808 | 401 | -6,460 | 0.00% | 42,429 |
| 2018-10-15 | 2018-10-11 | 105.220 | 6,861 | +6,800 | 0.00% | 721,916 |
| 2018-10-12 | 2018-10-10 | 106.470 | 61 | -50,660 | 0.00% | 6,495 |
| 2018-10-11 | 2018-10-09 | 103.823 | 50,721 | +15,300 | 0.00% | 5,266,016 |
| 2018-10-10 | 2018-10-08 | 102.720 | 35,421 | -15,980 | 0.00% | 3,638,454 |
| 2018-10-09 | 2018-10-05 | 104.338 | 51,401 | +50,660 | 0.00% | 5,363,072 |
| 2018-10-08 | 2018-10-04 | 107.500 | 741 | -24,365 | 0.00% | 79,657 |
| 2018-10-05 | 2018-10-03 | 110.147 | 25,106 | -121,720 | 0.00% | 2,765,343 |
| 2018-10-04 | 2018-10-02 | 109.558 | 146,826 | +51,986 | 0.01% | 16,086,032 |
| 2018-10-03 | 2018-09-28 | 113.308 | 94,840 | -64,600 | 0.01% | 10,746,174 |
| 2018-10-02 | 2018-09-27 | 112.647 | 159,440 | +159,120 | 0.01% | 17,960,389 |
| 2018-09-28 | 2018-09-26 | 112.720 | 320 | -33,320 | 0.00% | 36,070 |
| 2018-09-27 | 2018-09-24 | 108.382 | 33,640 | -92,480 | 0.00% | 3,645,971 |
| 2018-09-26 | 2018-09-21 | 108.970 | 126,120 | +119,000 | 0.01% | 13,743,326 |
| 2018-09-24 | 2018-09-20 | 111.250 | 7,120 | +1,360 | 0.00% | 792,097 |
| 2018-09-21 | 2018-09-19 | 112.058 | 5,760 | -29,920 | 0.00% | 645,457 |
| 2018-09-20 | 2018-09-18 | 112.426 | 35,680 | +25,881 | 0.00% | 4,011,363 |
| 2018-09-19 | 2018-09-17 | 111.470 | 9,799 | -132,940 | 0.00% | 1,092,297 |
| 2018-09-18 | 2018-09-14 | 113.088 | 142,739 | +111,860 | 0.01% | 16,142,049 |
| 2018-09-17 | 2018-09-13 | 113.456 | 30,879 | +30,260 | 0.00% | 3,503,393 |
| 2018-09-14 | 2018-09-12 | 113.161 | 619 | -680 | 0.00% | 70,047 |
| 2018-09-13 | 2018-09-11 | 112.426 | 1,299 | +911 | 0.00% | 146,042 |
| 2018-09-12 | 2018-09-10 | 109.853 | 388 | -2,720 | 0.00% | 42,623 |
| 2018-09-11 | 2018-09-07 | 111.250 | 3,108 | +2,040 | 0.00% | 345,764 |
| 2018-09-10 | 2018-09-06 | 111.250 | 1,068 | -3,060 | 0.00% | 118,815 |
| 2018-09-07 | 2018-09-05 | 111.691 | 4,128 | -84,660 | 0.00% | 461,060 |
| 2018-09-06 | 2018-09-04 | 115.367 | 88,788 | +74,120 | 0.01% | 10,243,229 |
| 2018-09-05 | 2018-09-03 | 114.926 | 14,668 | -29,920 | 0.00% | 1,685,736 |
| 2018-09-04 | 2018-08-31 | 115.000 | 44,588 | -49,980 | 0.00% | 5,127,603 |
| 2018-09-03 | 2018-08-30 | 114.632 | 94,568 | -99,620 | 0.01% | 10,840,517 |
| 2018-08-31 | 2018-08-29 | 114.706 | 194,188 | +122,740 | 0.01% | 22,274,434 |
| 2018-08-30 | 2018-08-28 | 114.779 | 71,448 | +6,460 | 0.00% | 8,200,733 |
| 2018-08-29 | 2018-08-27 | 114.044 | 64,988 | +63,240 | 0.00% | 7,411,475 |
| 2018-08-28 | 2018-08-24 | 112.794 | 1,748 | +1,554 | 0.00% | 197,163 |
| 2018-08-27 | 2018-08-23 | 111.764 | 194 | -22,441 | 0.00% | 21,682 |
| 2018-08-24 | 2018-08-22 | 112.132 | 22,635 | +16,590 | 0.00% | 2,538,108 |
| 2018-08-23 | 2018-08-21 | 113.823 | 6,045 | +741 | 0.00% | 688,061 |
| 2018-08-22 | 2018-08-20 | 114.411 | 5,304 | -28,900 | 0.00% | 606,838 |
| 2018-08-21 | 2018-08-17 | 113.235 | 34,204 | -44,540 | 0.00% | 3,873,087 |
| 2018-08-20 | 2018-08-16 | 113.529 | 78,744 | +77,180 | 0.01% | 8,939,731 |
| 2018-08-17 | 2018-08-15 | 113.529 | 1,564 | -43,180 | 0.00% | 177,559 |
| 2018-08-16 | 2018-08-14 | 113.088 | 44,744 | +35,360 | 0.00% | 5,060,004 |
| 2018-08-15 | 2018-08-13 | 112.794 | 9,384 | -9,469 | 0.00% | 1,058,457 |
| 2018-08-14 | 2018-08-10 | 112.794 | 18,853 | -60,520 | 0.00% | 2,126,501 |
| 2018-08-13 | 2018-08-09 | 113.529 | 79,373 | +77,911 | 0.01% | 9,011,141 |
| 2018-08-10 | 2018-08-08 | 114.485 | 1,462 | +1,020 | 0.00% | 167,377 |
| 2018-08-09 | 2018-08-07 | 113.235 | 442 | -21,420 | 0.00% | 50,050 |
| 2018-08-08 | 2018-08-06 | 111.764 | 21,862 | +19,497 | 0.00% | 2,443,392 |
| 2018-08-07 | 2018-08-03 | 110.367 | 2,365 | -59,160 | 0.00% | 261,019 |
| 2018-08-06 | 2018-08-02 | 111.764 | 61,525 | +59,840 | 0.00% | 6,876,301 |
| 2018-08-03 | 2018-08-01 | 114.779 | 1,685 | -15,980 | 0.00% | 193,403 |
| 2018-08-02 | 2018-07-31 | 114.411 | 17,665 | -7,480 | 0.00% | 2,021,077 |
| 2018-07-31 | 2018-07-27 | 113.529 | 25,145 | +22,100 | 0.00% | 2,854,688 |
| 2018-07-30 | 2018-07-26 | 112.720 | 3,045 | -185,981 | 0.00% | 343,233 |
| 2018-07-27 | 2018-07-25 | 111.838 | 189,026 | +141,441 | 0.01% | 21,140,266 |
| 2018-07-26 | 2018-07-24 | 112.867 | 47,585 | +46,240 | 0.00% | 5,370,790 |
| 2018-07-25 | 2018-07-23 | 113.456 | 1,345 | -2,720 | 0.00% | 152,598 |
| 2018-07-24 | 2018-07-20 | 110.588 | 4,065 | +3,157 | 0.00% | 449,540 |
| 2018-07-23 | 2018-07-19 | 108.382 | 908 | -4,248 | 0.00% | 98,411 |
| 2018-07-20 | 2018-07-18 | 108.088 | 5,156 | -40,460 | 0.00% | 557,301 |
| 2018-07-19 | 2018-07-17 | 109.411 | 45,616 | -2,720 | 0.00% | 4,990,911 |
| 2018-07-18 | 2018-07-16 | 109.485 | 48,336 | +48,280 | 0.00% | 5,292,064 |
| 2018-07-17 | 2018-07-13 | 110.956 | 56 | -340 | 0.00% | 6,214 |
| 2018-07-16 | 2018-07-12 | 110.220 | 396 | -49,980 | 0.00% | 43,647 |
| 2018-07-13 | 2018-07-11 | 108.308 | 50,376 | -51,000 | 0.00% | 5,456,148 |
| 2018-07-12 | 2018-07-10 | 109.117 | 101,376 | +86,020 | 0.01% | 11,061,875 |
| 2018-07-11 | 2018-07-09 | 111.029 | 15,356 | +12,240 | 0.00% | 1,704,962 |
| 2018-07-10 | 2018-07-06 | 108.823 | 3,116 | -93,160 | 0.00% | 339,093 |
| 2018-07-09 | 2018-07-05 | 106.470 | 96,276 | +95,540 | 0.01% | 10,250,529 |
| 2018-07-06 | 2018-07-04 | 105.956 | 736 | -34,680 | 0.00% | 77,983 |
| 2018-07-05 | 2018-07-03 | 106.103 | 35,416 | -76,840 | 0.00% | 3,757,730 |
| 2018-07-04 | 2018-06-29 | 105.367 | 112,256 | -10,200 | 0.01% | 11,828,112 |
| 2018-07-03 | 2018-06-28 | 104.411 | 122,456 | +106,080 | 0.01% | 12,785,806 |
| 2018-06-29 | 2018-06-27 | 103.676 | 16,376 | -50,320 | 0.00% | 1,697,800 |
| 2018-06-28 | 2018-06-26 | 104.779 | 66,696 | +66,640 | 0.00% | 6,988,345 |
| 2018-06-27 | 2018-06-25 | 103.750 | 56 | -27,880 | 0.00% | 5,810 |
| 2018-06-26 | 2018-06-22 | 102.941 | 27,936 | -13,600 | 0.00% | 2,875,755 |
| 2018-06-25 | 2018-06-21 | 102.132 | 41,536 | -30,600 | 0.00% | 4,242,156 |
| 2018-06-22 | 2018-06-20 | 104.044 | 72,136 | +30,094 | 0.00% | 7,505,302 |
| 2018-06-21 | 2018-06-19 | 106.259 | 42,042 | -72,421 | 0.00% | 4,467,345 |
| 2018-06-20 | 2018-06-15 | 107.158 | 114,463 | -55,019 | 0.01% | 12,265,591 |
| 2018-06-19 | 2018-06-14 | 106.933 | 169,482 | -60,762 | 0.01% | 18,123,226 |
| 2018-06-15 | 2018-06-13 | 106.409 | 230,244 | -42,399 | 0.02% | 24,500,002 |
| 2018-06-14 | 2018-06-12 | 109.329 | 272,643 | -13,354 | 0.02% | 29,807,869 |
| 2018-06-13 | 2018-06-11 | 110.078 | 285,997 | -3,339 | 0.02% | 31,482,016 |
| 2018-06-12 | 2018-06-08 | 109.779 | 289,336 | -74,115 | 0.02% | 31,762,902 |
| 2018-06-11 | 2018-06-07 | 110.303 | 363,451 | +117,850 | 0.03% | 40,089,657 |
| 2018-06-08 | 2018-06-06 | 108.431 | 245,601 | +53,417 | 0.02% | 26,630,690 |
| 2018-06-07 | 2018-06-05 | 109.180 | 192,184 | +49,744 | 0.01% | 20,982,560 |
| 2018-06-06 | 2018-06-04 | 108.431 | 142,440 | +142,222 | 0.01% | 15,444,870 |
| 2018-06-05 | 2018-06-01 | 105.435 | 218 | -96,818 | 0.00% | 22,985 |
| 2018-06-04 | 2018-05-31 | 103.938 | 97,036 | +59,092 | 0.01% | 10,085,701 |
| 2018-06-01 | 2018-05-30 | 103.264 | 37,944 | -100,156 | 0.00% | 3,918,241 |
| 2018-05-31 | 2018-05-29 | 104.087 | 138,100 | +35,389 | 0.01% | 14,374,482 |
| 2018-05-30 | 2018-05-28 | 104.836 | 102,711 | +13,020 | 0.01% | 10,767,843 |
| 2018-05-29 | 2018-05-25 | 104.462 | 89,691 | +37,725 | 0.01% | 9,369,293 |
| 2018-05-28 | 2018-05-24 | 104.986 | 51,966 | +51,414 | 0.00% | 5,455,707 |
| 2018-05-25 | 2018-05-23 | 103.863 | 552 | -4,674 | 0.00% | 57,332 |
| 2018-05-24 | 2018-05-21 | 103.039 | 5,226 | -4,340 | 0.00% | 538,482 |
| 2018-05-23 | 2018-05-18 | 100.868 | 9,566 | +5,341 | 0.00% | 964,899 |
| 2018-05-21 | 2018-05-17 | 100.868 | 4,225 | +4,007 | 0.00% | 426,165 |
| 2018-05-18 | 2018-05-16 | 101.467 | 218 | -334 | 0.00% | 22,120 |
| 2018-05-17 | 2018-05-15 | 102.290 | 552 | -7,345 | 0.00% | 56,464 |
| 2018-05-16 | 2018-05-14 | 102.814 | 7,897 | +2,671 | 0.00% | 811,926 |
| 2018-05-15 | 2018-05-11 | 101.317 | 5,226 | -668 | 0.00% | 529,482 |
| 2018-05-14 | 2018-05-10 | 100.268 | 5,894 | -11,017 | 0.00% | 590,982 |
| 2018-05-11 | 2018-05-09 | 100.343 | 16,911 | -7,011 | 0.00% | 1,696,906 |
| 2018-05-10 | 2018-05-08 | 99.669 | 23,922 | +16,359 | 0.00% | 2,384,291 |
| 2018-05-09 | 2018-05-07 | 99.595 | 7,563 | +7,011 | 0.00% | 753,233 |
| 2018-05-07 | 2018-05-03 | 100.942 | 552 | -668 | 0.00% | 55,720 |
| 2018-05-04 | 2018-05-02 | 102.515 | 1,220 | -46,072 | 0.00% | 125,068 |
| 2018-05-03 | 2018-04-30 | 104.237 | 47,292 | -20,031 | 0.00% | 4,929,588 |
| 2018-05-02 | 2018-04-27 | 101.092 | 67,323 | +66,437 | 0.00% | 6,805,828 |
| 2018-04-30 | 2018-04-26 | 99.744 | 886 | -50,746 | 0.00% | 88,373 |
| 2018-04-27 | 2018-04-25 | 100.268 | 51,632 | -5,675 | 0.00% | 5,177,061 |
| 2018-04-26 | 2018-04-24 | 100.942 | 57,307 | +41,064 | 0.00% | 5,784,706 |
| 2018-04-25 | 2018-04-23 | 101.092 | 16,243 | +8,680 | 0.00% | 1,642,040 |
| 2018-04-24 | 2018-04-20 | 102.365 | 7,563 | -13,020 | 0.00% | 774,188 |
| 2018-04-23 | 2018-04-19 | 103.938 | 20,583 | +11,684 | 0.00% | 2,139,350 |
| 2018-04-20 | 2018-04-18 | 102.964 | 8,899 | +8,681 | 0.00% | 916,279 |
| 2018-04-19 | 2018-04-17 | 102.889 | 218 | -12,687 | 0.00% | 22,430 |
| 2018-04-18 | 2018-04-16 | 101.392 | 12,905 | +12,687 | 0.00% | 1,308,460 |
| 2018-04-16 | 2018-04-12 | 102.290 | 218 | -1,336 | 0.00% | 22,299 |
| 2018-04-13 | 2018-04-11 | 101.766 | 1,554 | -28,043 | 0.00% | 158,145 |
| 2018-04-12 | 2018-04-10 | 102.141 | 29,597 | -51,748 | 0.00% | 3,023,053 |
| 2018-04-11 | 2018-04-09 | 102.066 | 81,345 | +81,127 | 0.01% | 8,302,530 |
| 2018-04-09 | 2018-04-04 | 98.546 | 218 | -1,336 | 0.00% | 21,483 |
| 2018-04-06 | 2018-04-03 | 99.894 | 1,554 | -34,721 | 0.00% | 155,235 |
| 2018-04-04 | 2018-03-29 | 100.343 | 36,275 | -94,814 | 0.00% | 3,639,954 |
| 2018-04-03 | 2018-03-28 | 100.793 | 131,089 | +127,866 | 0.01% | 13,212,805 |
| 2018-03-29 | 2018-03-27 | 101.541 | 3,223 | +3,005 | 0.00% | 327,268 |
| 2018-03-28 | 2018-03-26 | 100.942 | 218 | -5,008 | 0.00% | 22,005 |
| 2018-03-27 | 2018-03-23 | 101.541 | 5,226 | -83,464 | 0.00% | 530,656 |
| 2018-03-26 | 2018-03-22 | 102.215 | 88,690 | -62,764 | 0.01% | 9,065,485 |
| 2018-03-23 | 2018-03-21 | 101.991 | 151,454 | -38,727 | 0.01% | 15,446,909 |
| 2018-03-22 | 2018-03-20 | 102.141 | 190,181 | -46,406 | 0.01% | 19,425,188 |
| 2018-03-21 | 2018-03-19 | 103.638 | 236,587 | -24,371 | 0.02% | 24,519,448 |
| 2018-03-20 | 2018-03-16 | 102.889 | 260,958 | -55,420 | 0.02% | 26,849,801 |
| 2018-03-19 | 2018-03-15 | 103.039 | 316,378 | -13,688 | 0.02% | 32,599,312 |
| 2018-03-16 | 2018-03-14 | 102.590 | 330,066 | -32,718 | 0.02% | 33,861,413 |
| 2018-03-15 | 2018-03-13 | 102.590 | 362,784 | -21,032 | 0.03% | 37,217,947 |
| 2018-03-14 | 2018-03-12 | 101.916 | 383,816 | +45,070 | 0.03% | 39,116,945 |
| 2018-03-13 | 2018-03-09 | 101.017 | 338,746 | +39,061 | 0.02% | 34,219,200 |
| 2018-03-12 | 2018-03-08 | 101.841 | 299,685 | +69,775 | 0.02% | 30,520,219 |
| 2018-03-09 | 2018-03-07 | 99.370 | 229,910 | -56,421 | 0.02% | 22,846,123 |
| 2018-03-08 | 2018-03-06 | 99.969 | 286,331 | +27,710 | 0.02% | 28,624,200 |
| 2018-03-07 | 2018-03-05 | 100.418 | 258,621 | -61,095 | 0.02% | 25,970,259 |
| 2018-03-06 | 2018-03-02 | 103.039 | 319,716 | -152,572 | 0.02% | 32,943,257 |
| 2018-03-05 | 2018-03-01 | 102.814 | 472,288 | -13,354 | 0.03% | 48,558,043 |
| 2018-03-02 | 2018-02-28 | 100.194 | 485,642 | -153,572 | 0.03% | 48,658,204 |
| 2018-03-01 | 2018-02-27 | 101.092 | 639,214 | -4,007 | 0.04% | 64,619,527 |
| 2018-02-28 | 2018-02-26 | 100.718 | 643,221 | +121,523 | 0.04% | 64,783,771 |
| 2018-02-27 | 2018-02-23 | 97.648 | 521,698 | +36,390 | 0.04% | 50,942,527 |
| 2018-02-26 | 2018-02-22 | 97.348 | 485,308 | -2,671 | 0.03% | 47,243,768 |
| 2018-02-23 | 2018-02-21 | 98.172 | 487,979 | +30,715 | 0.03% | 47,905,740 |
| 2018-02-22 | 2018-02-20 | 97.348 | 457,264 | +24,371 | 0.03% | 44,513,740 |
| 2018-02-21 | 2018-02-15 | 96.899 | 432,893 | +191,298 | 0.03% | 41,946,774 |
| 2018-02-20 | 2018-02-13 | 98.097 | 241,595 | -20,365 | 0.02% | 23,699,706 |
| 2018-02-14 | 2018-02-12 | 98.846 | 261,960 | -156,911 | 0.02% | 25,893,612 |
| 2018-02-13 | 2018-02-09 | 97.498 | 418,871 | -325,841 | 0.03% | 40,838,991 |
| 2018-02-12 | 2018-02-08 | 98.995 | 744,712 | -182,952 | 0.05% | 73,723,090 |
| 2018-02-09 | 2018-02-07 | 99.145 | 927,664 | -72,446 | 0.06% | 91,973,436 |
| 2018-02-08 | 2018-02-06 | 99.070 | 1,000,110 | -59,426 | 0.07% | 99,081,218 |
| 2018-02-07 | 2018-02-05 | 100.568 | 1,059,536 | +76,452 | 0.07% | 106,555,398 |
| 2018-02-06 | 2018-02-02 | 101.841 | 983,084 | +99,155 | 0.07% | 100,118,253 |
| 2018-02-05 | 2018-02-01 | 103.414 | 883,929 | -91,810 | 0.06% | 91,410,227 |
| 2018-02-02 | 2018-01-31 | 103.638 | 975,739 | +156,244 | 0.07% | 101,123,823 |
| 2018-02-01 | 2018-01-30 | 103.713 | 819,495 | -403,296 | 0.06% | 84,992,344 |
| 2018-01-31 | 2018-01-29 | 104.761 | 1,222,791 | +32,718 | 0.08% | 128,101,340 |
| 2018-01-30 | 2018-01-26 | 105.585 | 1,190,073 | +69,441 | 0.08% | 125,654,035 |
| 2018-01-29 | 2018-01-25 | 105.510 | 1,120,632 | +66,771 | 0.08% | 118,238,180 |
| 2018-01-26 | 2018-01-24 | 106.334 | 1,053,861 | +177,944 | 0.07% | 112,061,234 |
| 2018-01-25 | 2018-01-23 | 107.233 | 875,917 | -195,972 | 0.06% | 93,926,837 |
| 2018-01-24 | 2018-01-22 | 105.585 | 1,071,889 | +107,167 | 0.07% | 113,175,560 |
| 2018-01-23 | 2018-01-19 | 106.034 | 964,722 | +54,084 | 0.07% | 102,293,764 |
| 2018-01-22 | 2018-01-18 | 105.735 | 910,638 | +62,431 | 0.06% | 96,286,232 |
| 2018-01-19 | 2018-01-17 | 105.960 | 848,207 | +42,400 | 0.06% | 89,875,644 |
| 2018-01-18 | 2018-01-16 | 105.585 | 805,807 | +115,847 | 0.06% | 85,081,252 |
| 2018-01-17 | 2018-01-15 | 105.735 | 689,960 | +55,753 | 0.05% | 72,952,862 |
| 2018-01-16 | 2018-01-12 | 105.510 | 634,207 | +163,255 | 0.04% | 66,915,349 |
| 2018-01-15 | 2018-01-11 | 106.708 | 470,952 | +139,217 | 0.03% | 50,254,532 |
| 2018-01-12 | 2018-01-10 | 107.907 | 331,735 | +258,403 | 0.02% | 35,796,371 |
| 2018-01-11 | 2018-01-09 | 111.201 | 73,332 | -26,375 | 0.01% | 8,154,620 |
| 2018-01-10 | 2018-01-08 | 109.928 | 99,707 | +18,696 | 0.01% | 10,960,628 |
| 2018-01-09 | 2018-01-05 | 110.827 | 81,011 | -26,374 | 0.01% | 8,978,203 |
| 2018-01-08 | 2018-01-04 | 110.078 | 107,385 | -9,682 | 0.01% | 11,820,740 |
| 2018-01-05 | 2018-01-03 | 110.303 | 117,067 | -31,716 | 0.01% | 12,912,816 |
| 2018-01-03 | 2017-12-29 | 108.506 | 148,783 | +43,578 | 0.01% | 16,143,787 |
| 2018-01-02 | 2017-12-28 | 109.180 | 105,205 | +20,188 | 0.01% | 11,486,233 |
| 2017-12-29 | 2017-12-27 | 107.832 | 85,017 | -26,375 | 0.01% | 9,167,523 |
| 2017-12-28 | 2017-12-22 | 106.933 | 111,392 | +32,718 | 0.01% | 11,911,486 |
| 2017-12-27 | 2017-12-21 | 105.735 | 78,674 | +46,072 | 0.01% | 8,318,589 |
| 2017-12-22 | 2017-12-20 | 106.933 | 32,602 | -16,693 | 0.00% | 3,486,231 |
| 2017-12-21 | 2017-12-19 | 106.409 | 49,295 | -56,421 | 0.00% | 5,245,425 |
| 2017-12-20 | 2017-12-18 | 105.061 | 105,716 | -61,429 | 0.01% | 11,106,625 |
| 2017-12-19 | 2017-12-15 | 104.237 | 167,145 | -71,779 | 0.01% | 17,422,736 |
| 2017-12-18 | 2017-12-14 | 104.087 | 238,924 | +73,782 | 0.02% | 24,868,999 |
| 2017-12-15 | 2017-12-13 | 104.612 | 165,142 | +127,198 | 0.01% | 17,275,780 |
| 2017-12-14 | 2017-12-12 | 106.933 | 37,944 | -84,131 | 0.00% | 4,057,467 |
| 2017-12-13 | 2017-12-11 | 104.687 | 122,075 | +19,283 | 0.01% | 12,779,611 |
| 2017-12-12 | 2017-12-08 | 104.537 | 102,792 | -89,807 | 0.01% | 10,745,545 |
| 2017-12-11 | 2017-12-07 | 103.488 | 192,599 | +31,716 | 0.01% | 19,931,767 |
| 2017-12-08 | 2017-12-06 | 103.863 | 160,883 | -45,738 | 0.01% | 16,709,765 |
| 2017-12-07 | 2017-12-05 | 103.863 | 206,621 | -55,753 | 0.01% | 21,460,243 |
| 2017-12-06 | 2017-12-04 | 104.237 | 262,374 | -17,695 | 0.02% | 27,349,145 |
| 2017-12-05 | 2017-12-01 | 104.836 | 280,069 | +24,597 | 0.02% | 29,361,403 |
| 2017-12-04 | 2017-11-30 | 104.312 | 255,472 | +101,600 | 0.02% | 26,648,830 |
| 2017-12-01 | 2017-11-29 | 105.360 | 153,872 | -148,231 | 0.01% | 16,212,031 |
| 2017-11-30 | 2017-11-28 | 104.836 | 302,103 | +63,432 | 0.02% | 31,671,366 |
| 2017-11-29 | 2017-11-27 | 104.087 | 238,671 | +15,358 | 0.02% | 24,842,665 |
| 2017-11-28 | 2017-11-24 | 104.387 | 223,313 | -79,458 | 0.02% | 23,310,979 |
| 2017-11-27 | 2017-11-23 | 103.114 | 302,771 | +46,072 | 0.02% | 31,219,931 |
| 2017-11-24 | 2017-11-22 | 102.066 | 256,699 | +334 | 0.02% | 26,200,149 |
| 2017-11-23 | 2017-11-21 | 102.665 | 256,365 | +40,396 | 0.02% | 26,319,638 |
| 2017-11-22 | 2017-11-20 | 105.790 | 215,969 | -330,515 | 0.01% | 22,847,318 |
| 2017-11-21 | 2017-11-17 | 105.485 | 546,484 | +65,329 | 0.04% | 57,645,829 |
| 2017-11-20 | 2017-11-16 | 104.265 | 481,155 | -11,152 | 0.03% | 50,167,846 |
| 2017-11-17 | 2017-11-15 | 104.723 | 492,307 | -63,634 | 0.03% | 51,555,748 |
| 2017-11-16 | 2017-11-14 | 104.799 | 555,941 | -984 | 0.04% | 58,262,049 |
| 2017-11-15 | 2017-11-13 | 104.570 | 556,925 | +41,985 | 0.04% | 58,237,829 |
| 2017-11-14 | 2017-11-10 | 104.951 | 514,940 | +22,961 | 0.04% | 54,043,681 |
| 2017-11-13 | 2017-11-09 | 105.333 | 491,979 | -286,024 | 0.03% | 51,821,378 |
| 2017-11-10 | 2017-11-08 | 101.217 | 778,003 | -64,618 | 0.05% | 78,746,942 |
| 2017-11-09 | 2017-11-07 | 101.217 | 842,621 | -282,744 | 0.06% | 85,287,366 |
| 2017-11-08 | 2017-11-06 | 98.549 | 1,125,365 | +204,350 | 0.08% | 110,903,762 |
| 2017-11-07 | 2017-11-03 | 99.235 | 921,015 | -169,909 | 0.06% | 91,397,020 |
| 2017-11-06 | 2017-11-02 | 97.558 | 1,090,924 | +91,187 | 0.08% | 106,428,714 |
| 2017-11-03 | 2017-11-01 | 98.092 | 999,737 | +474,957 | 0.07% | 98,066,045 |
| 2017-11-02 | 2017-10-31 | 99.921 | 524,780 | +82,002 | 0.04% | 52,436,575 |
| 2017-11-01 | 2017-10-30 | 100.302 | 442,778 | +121,363 | 0.03% | 44,411,585 |
| 2017-10-31 | 2017-10-27 | 101.445 | 321,415 | +6,233 | 0.02% | 32,606,077 |
| 2017-10-30 | 2017-10-26 | 101.141 | 315,182 | -20,665 | 0.02% | 31,877,678 |
| 2017-10-27 | 2017-10-25 | 100.226 | 335,847 | +23,945 | 0.02% | 33,660,579 |
| 2017-10-26 | 2017-10-24 | 100.607 | 311,902 | -225,999 | 0.02% | 31,379,530 |
| 2017-10-25 | 2017-10-23 | 101.522 | 537,901 | -106,602 | 0.04% | 54,608,585 |
| 2017-10-24 | 2017-10-20 | 101.217 | 644,503 | +3,280 | 0.04% | 65,234,505 |
| 2017-10-23 | 2017-10-19 | 98.397 | 641,223 | -211,566 | 0.04% | 63,094,236 |
| 2017-10-20 | 2017-10-18 | 98.320 | 852,789 | -23,945 | 0.06% | 83,846,637 |
| 2017-10-19 | 2017-10-17 | 97.939 | 876,734 | -30,505 | 0.06% | 85,866,810 |
| 2017-10-18 | 2017-10-16 | 97.330 | 907,239 | +65,930 | 0.06% | 88,301,272 |
| 2017-10-17 | 2017-10-13 | 97.025 | 841,309 | -21,320 | 0.06% | 81,627,837 |
| 2017-10-16 | 2017-10-12 | 96.796 | 862,629 | +4,920 | 0.06% | 83,499,164 |
| 2017-10-13 | 2017-10-11 | 97.177 | 857,709 | +10,496 | 0.06% | 83,349,789 |
| 2017-10-12 | 2017-10-10 | 97.177 | 847,213 | +84,954 | 0.06% | 82,329,816 |
| 2017-10-11 | 2017-10-09 | 97.406 | 762,259 | +16,073 | 0.05% | 74,248,514 |
| 2017-10-10 | 2017-10-06 | 96.872 | 746,186 | +129,563 | 0.05% | 72,284,802 |
| 2017-10-09 | 2017-10-04 | 97.939 | 616,623 | -88,890 | 0.04% | 60,391,692 |
| 2017-10-06 | 2017-10-03 | 96.949 | 705,513 | -73,146 | 0.05% | 68,398,485 |
| 2017-10-04 | 2017-09-29 | 96.491 | 778,659 | -49,529 | 0.05% | 75,133,802 |
| 2017-10-03 | 2017-09-28 | 95.729 | 828,188 | +91,514 | 0.06% | 79,281,694 |
| 2017-09-29 | 2017-09-27 | 96.034 | 736,674 | -133,828 | 0.05% | 70,745,731 |
| 2017-09-28 | 2017-09-26 | 95.043 | 870,502 | +147,932 | 0.06% | 82,735,249 |
| 2017-09-27 | 2017-09-25 | 95.348 | 722,570 | +165,645 | 0.05% | 68,895,616 |
| 2017-09-26 | 2017-09-22 | 96.567 | 556,925 | +55,761 | 0.04% | 53,780,852 |
| 2017-09-25 | 2017-09-21 | 97.025 | 501,164 | +104,963 | 0.03% | 48,625,337 |
| 2017-09-22 | 2017-09-20 | 97.330 | 396,201 | +177,125 | 0.03% | 38,562,112 |
| 2017-09-21 | 2017-09-19 | 98.320 | 219,076 | +37,393 | 0.02% | 21,539,661 |
| 2017-09-20 | 2017-09-18 | 99.311 | 181,683 | -27,553 | 0.01% | 18,043,179 |
| 2017-09-19 | 2017-09-15 | 98.625 | 209,236 | -15,744 | 0.01% | 20,635,977 |
| 2017-09-18 | 2017-09-14 | 97.635 | 224,980 | +100,371 | 0.02% | 21,965,819 |
| 2017-09-15 | 2017-09-13 | 98.778 | 124,609 | -37,721 | 0.01% | 12,308,603 |
| 2017-09-14 | 2017-09-12 | 98.854 | 162,330 | -15,417 | 0.01% | 16,046,973 |
| 2017-09-13 | 2017-09-11 | 98.625 | 177,747 | +11,481 | 0.01% | 17,530,363 |
| 2017-09-12 | 2017-09-08 | 98.625 | 166,266 | -20,993 | 0.01% | 16,398,045 |
| 2017-09-11 | 2017-09-07 | 97.711 | 187,259 | +73,802 | 0.01% | 18,297,219 |
| 2017-09-08 | 2017-09-06 | 98.320 | 113,457 | -55,433 | 0.01% | 11,155,149 |
| 2017-09-07 | 2017-09-05 | 98.473 | 168,890 | -41,658 | 0.01% | 16,631,093 |
| 2017-09-06 | 2017-09-04 | 97.711 | 210,548 | +46,578 | 0.01% | 20,572,804 |
| 2017-09-05 | 2017-09-01 | 98.549 | 163,970 | -6,233 | 0.01% | 16,159,104 |
| 2017-09-04 | 2017-08-31 | 98.473 | 170,203 | +37,065 | 0.01% | 16,760,388 |
| 2017-09-01 | 2017-08-30 | 97.406 | 133,138 | -42,641 | 0.01% | 12,968,425 |
| 2017-08-31 | 2017-08-29 | 96.949 | 175,779 | -6,888 | 0.01% | 17,041,525 |
| 2017-08-30 | 2017-08-28 | 96.644 | 182,667 | -8,200 | 0.01% | 17,653,617 |
| 2017-08-29 | 2017-08-25 | 97.101 | 190,867 | -60,682 | 0.01% | 18,533,380 |
| 2017-08-28 | 2017-08-24 | 96.796 | 251,549 | -8,856 | 0.02% | 24,348,974 |
| 2017-08-25 | 2017-08-22 | 96.720 | 260,405 | -109,227 | 0.02% | 25,186,353 |
| 2017-08-24 | 2017-08-21 | 96.034 | 369,632 | +71,834 | 0.03% | 35,497,229 |
| 2017-08-22 | 2017-08-18 | 96.186 | 297,798 | -10,168 | 0.02% | 28,644,120 |
| 2017-08-21 | 2017-08-17 | 96.491 | 307,966 | +4,592 | 0.02% | 29,716,033 |
| 2017-08-18 | 2017-08-16 | 96.796 | 303,374 | -37,393 | 0.02% | 29,365,434 |
| 2017-08-17 | 2017-08-15 | 96.186 | 340,767 | -89,219 | 0.02% | 32,777,154 |
| 2017-08-16 | 2017-08-14 | 96.263 | 429,986 | -59,697 | 0.03% | 41,391,581 |
| 2017-08-15 | 2017-08-11 | 95.272 | 489,683 | +31,161 | 0.03% | 46,652,980 |
| 2017-08-14 | 2017-08-10 | 95.958 | 458,522 | +72,818 | 0.03% | 43,998,742 |
| 2017-08-11 | 2017-08-09 | 96.415 | 385,704 | +9,512 | 0.03% | 37,187,674 |
| 2017-08-10 | 2017-08-08 | 96.720 | 376,192 | -328 | 0.03% | 36,385,264 |
| 2017-08-09 | 2017-08-07 | 97.025 | 376,520 | -41,985 | 0.03% | 36,531,778 |
| 2017-08-08 | 2017-08-04 | 97.406 | 418,505 | +61,337 | 0.03% | 40,764,851 |
| 2017-08-07 | 2017-08-03 | 96.949 | 357,168 | -328 | 0.02% | 34,626,931 |
| 2017-08-04 | 2017-08-02 | 97.177 | 357,496 | -21,320 | 0.02% | 34,740,473 |
| 2017-08-03 | 2017-08-01 | 96.949 | 378,816 | +83,314 | 0.03% | 36,725,674 |
| 2017-08-02 | 2017-07-31 | 96.796 | 295,502 | -17,056 | 0.02% | 28,603,455 |
| 2017-08-01 | 2017-07-28 | 97.406 | 312,558 | -249,943 | 0.02% | 30,444,989 |
| 2017-07-31 | 2017-07-27 | 95.653 | 562,501 | -116,443 | 0.04% | 53,804,844 |
| 2017-07-28 | 2017-07-26 | 92.985 | 678,944 | +61,993 | 0.05% | 63,131,795 |
| 2017-07-27 | 2017-07-25 | 93.747 | 616,951 | +26,241 | 0.04% | 57,837,583 |
| 2017-07-26 | 2017-07-24 | 94.357 | 590,710 | -55,433 | 0.04% | 55,737,735 |
| 2017-07-25 | 2017-07-21 | 93.366 | 646,143 | +328 | 0.04% | 60,328,022 |
| 2017-07-24 | 2017-07-20 | 93.214 | 645,815 | -52,482 | 0.04% | 60,198,953 |
| 2017-07-21 | 2017-07-19 | 93.824 | 698,297 | +54,450 | 0.05% | 65,516,785 |
| 2017-07-20 | 2017-07-18 | 93.976 | 643,847 | -41,658 | 0.04% | 60,506,231 |
| 2017-07-19 | 2017-07-17 | 93.290 | 685,505 | -139,075 | 0.05% | 63,950,861 |
| 2017-07-18 | 2017-07-14 | 92.909 | 824,580 | +26,896 | 0.06% | 76,610,951 |
| 2017-07-17 | 2017-07-13 | 92.147 | 797,684 | +70,522 | 0.05% | 73,504,095 |
| 2017-07-14 | 2017-07-12 | 91.842 | 727,162 | +81,019 | 0.05% | 66,784,022 |
| 2017-07-13 | 2017-07-11 | 91.918 | 646,143 | +97,090 | 0.04% | 59,392,322 |
| 2017-07-12 | 2017-07-10 | 92.757 | 549,053 | -196,477 | 0.04% | 50,928,302 |
| 2017-07-11 | 2017-07-07 | 89.784 | 745,530 | -32,473 | 0.05% | 66,936,772 |
| 2017-07-10 | 2017-07-06 | 90.394 | 778,003 | -36,409 | 0.05% | 70,326,712 |
| 2017-07-07 | 2017-07-05 | 89.860 | 814,412 | -11,480 | 0.06% | 73,183,356 |
| 2017-07-06 | 2017-07-04 | 89.708 | 825,892 | +8,856 | 0.06% | 74,089,058 |
| 2017-07-05 | 2017-07-03 | 89.937 | 817,036 | +55,433 | 0.06% | 73,481,422 |
| 2017-07-04 | 2017-06-30 | 90.546 | 761,603 | -27,224 | 0.05% | 68,960,347 |
| 2017-07-03 | 2017-06-29 | 91.308 | 788,827 | -273,232 | 0.05% | 72,026,604 |
| 2017-06-30 | 2017-06-28 | 90.927 | 1,062,059 | +173,845 | 0.07% | 96,570,268 |
| 2017-06-29 | 2017-06-27 | 91.842 | 888,214 | +132,188 | 0.06% | 81,575,362 |
| 2017-06-28 | 2017-06-26 | 92.528 | 756,026 | +42,969 | 0.05% | 69,953,552 |
| 2017-06-27 | 2017-06-23 | 92.147 | 713,057 | +72,490 | 0.05% | 65,705,980 |
| 2017-06-26 | 2017-06-22 | 93.214 | 640,567 | -38,049 | 0.04% | 59,709,766 |
| 2017-06-23 | 2017-06-21 | 93.595 | 678,616 | -124,316 | 0.05% | 63,515,075 |
| 2017-06-22 | 2017-06-20 | 92.528 | 802,932 | +229,935 | 0.06% | 74,293,669 |
| 2017-06-21 | 2017-06-19 | 98.151 | 572,997 | -138,092 | 0.04% | 56,239,994 |
| 2017-06-20 | 2017-06-16 | 97.452 | 711,089 | +116,151 | 0.05% | 69,296,856 |
| 2017-06-19 | 2017-06-15 | 97.762 | 594,938 | -73,406 | 0.04% | 58,162,529 |
| 2017-06-16 | 2017-06-14 | 98.772 | 668,344 | -27,688 | 0.05% | 66,013,538 |
| 2017-06-15 | 2017-06-13 | 98.384 | 696,032 | +96,587 | 0.05% | 68,478,094 |
| 2017-06-14 | 2017-06-12 | 96.908 | 599,445 | -42,176 | 0.04% | 58,091,123 |
| 2017-06-13 | 2017-06-09 | 98.228 | 641,621 | +17,385 | 0.05% | 63,025,302 |
| 2017-06-12 | 2017-06-08 | 97.219 | 624,236 | +37,669 | 0.04% | 60,687,463 |
| 2017-06-09 | 2017-06-07 | 95.743 | 586,567 | +15,454 | 0.04% | 56,159,928 |
| 2017-06-08 | 2017-06-06 | 95.743 | 571,113 | +9,980 | 0.04% | 54,680,310 |
| 2017-06-07 | 2017-06-05 | 96.209 | 561,133 | +68,576 | 0.04% | 53,986,225 |
| 2017-06-06 | 2017-06-02 | 96.287 | 492,557 | +17,386 | 0.03% | 47,426,822 |
| 2017-06-05 | 2017-06-01 | 95.899 | 475,171 | -38,635 | 0.03% | 45,568,290 |
| 2017-06-02 | 2017-05-31 | 95.510 | 513,806 | +108,821 | 0.04% | 49,073,849 |
| 2017-06-01 | 2017-05-29 | 95.510 | 404,985 | -21,893 | 0.03% | 38,680,305 |
| 2017-05-31 | 2017-05-26 | 93.414 | 426,878 | +11,269 | 0.03% | 39,876,336 |
| 2017-05-29 | 2017-05-25 | 93.103 | 415,609 | -65,035 | 0.03% | 38,694,565 |
| 2017-05-26 | 2017-05-24 | 91.628 | 480,644 | -47,649 | 0.03% | 44,040,412 |
| 2017-05-25 | 2017-05-23 | 90.230 | 528,293 | +30,263 | 0.04% | 47,667,989 |
| 2017-05-24 | 2017-05-22 | 90.541 | 498,030 | +36,703 | 0.03% | 45,092,042 |
| 2017-05-23 | 2017-05-19 | 90.696 | 461,327 | -46,361 | 0.03% | 41,840,567 |
| 2017-05-22 | 2017-05-18 | 90.386 | 507,688 | +64,712 | 0.04% | 45,887,640 |
| 2017-05-19 | 2017-05-17 | 91.861 | 442,976 | -74,049 | 0.03% | 40,692,164 |
| 2017-05-18 | 2017-05-16 | 90.386 | 517,025 | -34,127 | 0.04% | 46,731,569 |
| 2017-05-17 | 2017-05-15 | 90.230 | 551,152 | +36,703 | 0.04% | 49,730,561 |
| 2017-05-16 | 2017-05-12 | 90.230 | 514,449 | -24,791 | 0.04% | 46,418,842 |
| 2017-05-15 | 2017-05-11 | 89.065 | 539,240 | -29,942 | 0.04% | 48,027,653 |
| 2017-05-12 | 2017-05-10 | 87.279 | 569,182 | +55,376 | 0.04% | 49,677,910 |
| 2017-05-11 | 2017-05-09 | 87.901 | 513,806 | +12,879 | 0.04% | 45,163,900 |
| 2017-05-10 | 2017-05-08 | 87.435 | 500,927 | +5,795 | 0.04% | 43,798,443 |
| 2017-05-09 | 2017-05-05 | 86.503 | 495,132 | -2,576 | 0.03% | 42,830,390 |
| 2017-05-08 | 2017-05-04 | 87.124 | 497,708 | +8,371 | 0.03% | 43,362,401 |
| 2017-05-05 | 2017-05-02 | 86.736 | 489,337 | -14,161 | 0.03% | 42,443,098 |
| 2017-05-04 | 2017-04-28 | 86.891 | 503,498 | +89,453 | 0.04% | 43,749,559 |
| 2017-05-02 | 2017-04-27 | 86.891 | 414,045 | -43,464 | 0.03% | 35,976,878 |
| 2017-04-28 | 2017-04-26 | 87.512 | 457,509 | +3,864 | 0.03% | 40,037,726 |
| 2017-04-27 | 2017-04-25 | 87.357 | 453,645 | +8,049 | 0.03% | 39,629,126 |
| 2017-04-26 | 2017-04-24 | 86.814 | 445,596 | +14,166 | 0.03% | 38,683,782 |
| 2017-04-25 | 2017-04-21 | 86.736 | 431,430 | +13,844 | 0.03% | 37,420,480 |
| 2017-04-24 | 2017-04-20 | 86.969 | 417,586 | +13,200 | 0.03% | 36,316,986 |
| 2017-04-21 | 2017-04-19 | 86.192 | 404,386 | +94,654 | 0.03% | 34,854,988 |
| 2017-04-20 | 2017-04-18 | 85.416 | 309,732 | +109,465 | 0.02% | 26,456,026 |
| 2017-04-19 | 2017-04-13 | 86.658 | 200,267 | +77,269 | 0.01% | 17,354,793 |
| 2017-04-18 | 2017-04-12 | 87.745 | 122,998 | +102,703 | 0.01% | 10,792,507 |
| 2017-04-13 | 2017-04-11 | 86.348 | 20,295 | -33,483 | 0.00% | 1,752,426 |
| 2017-04-12 | 2017-04-10 | 85.882 | 53,778 | +26,078 | 0.00% | 4,618,550 |
| 2017-04-11 | 2017-04-07 | 87.124 | 27,700 | -21,893 | 0.00% | 2,413,340 |
| 2017-04-10 | 2017-04-06 | 86.503 | 49,593 | -16,097 | 0.00% | 4,289,942 |
| 2017-04-07 | 2017-04-05 | 87.124 | 65,690 | -25,757 | 0.00% | 5,723,187 |
| 2017-04-06 | 2017-04-03 | 85.416 | 91,447 | -1,609 | 0.01% | 7,811,024 |
| 2017-04-05 | 2017-03-31 | 84.562 | 93,056 | -4,830 | 0.01% | 7,868,974 |
| 2017-04-03 | 2017-03-30 | 84.251 | 97,886 | -4,829 | 0.01% | 8,247,003 |
| 2017-03-31 | 2017-03-29 | 84.018 | 102,715 | -4,829 | 0.01% | 8,629,924 |
| 2017-03-30 | 2017-03-28 | 83.708 | 107,544 | +22,536 | 0.01% | 9,002,244 |
| 2017-03-29 | 2017-03-27 | 82.543 | 85,008 | +8,049 | 0.01% | 7,016,797 |
| 2017-03-28 | 2017-03-24 | 82.232 | 76,959 | +17,708 | 0.01% | 6,328,506 |
| 2017-03-27 | 2017-03-23 | 82.310 | 59,251 | +8,049 | 0.00% | 4,876,940 |
| 2017-03-24 | 2017-03-22 | 82.077 | 51,202 | +14,488 | 0.00% | 4,202,500 |
| 2017-03-23 | 2017-03-21 | 81.844 | 36,714 | +1,609 | 0.00% | 3,004,818 |
| 2017-03-22 | 2017-03-20 | 81.999 | 35,105 | +3,220 | 0.00% | 2,878,583 |
| 2017-03-21 | 2017-03-17 | 81.300 | 31,885 | +5,473 | 0.00% | 2,592,262 |
| 2017-03-20 | 2017-03-16 | 81.378 | 26,412 | +2,254 | 0.00% | 2,149,356 |
| 2017-03-17 | 2017-03-15 | 79.126 | 24,158 | -9,659 | 0.00% | 1,911,529 |
| 2017-03-16 | 2017-03-14 | 79.592 | 33,817 | -4,829 | 0.00% | 2,691,564 |
| 2017-03-15 | 2017-03-13 | 79.437 | 38,646 | +8,049 | 0.00% | 3,069,913 |
| 2017-03-14 | 2017-03-10 | 79.670 | 30,597 | -12,878 | 0.00% | 2,437,654 |
| 2017-03-13 | 2017-03-09 | 79.747 | 43,475 | -36,381 | 0.00% | 3,467,016 |
| 2017-03-10 | 2017-03-08 | 80.990 | 79,856 | -21,893 | 0.01% | 6,467,519 |
| 2017-03-09 | 2017-03-07 | 80.679 | 101,749 | -1,610 | 0.01% | 8,209,024 |
| 2017-03-07 | 2017-03-03 | 81.300 | 103,359 | -9,015 | 0.01% | 8,403,125 |
| 2017-03-06 | 2017-03-02 | 82.310 | 112,374 | -16,097 | 0.01% | 9,249,485 |
| 2017-03-03 | 2017-03-01 | 83.242 | 128,471 | -3,864 | 0.01% | 10,694,137 |
| 2017-03-02 | 2017-02-28 | 83.164 | 132,335 | +5,795 | 0.01% | 11,005,507 |
| 2017-03-01 | 2017-02-27 | 84.251 | 126,540 | +8,693 | 0.01% | 10,661,134 |
| 2017-02-28 | 2017-02-24 | 83.863 | 117,847 | +1,610 | 0.01% | 9,882,985 |
| 2017-02-24 | 2017-02-22 | 83.086 | 116,237 | +1,610 | 0.01% | 9,657,707 |
| 2017-02-23 | 2017-02-21 | 82.853 | 114,627 | +58,273 | 0.01% | 9,497,235 |
| 2017-02-22 | 2017-02-20 | 82.155 | 56,354 | -117,513 | 0.00% | 4,629,736 |
| 2017-02-21 | 2017-02-17 | 82.387 | 173,867 | +18,352 | 0.01% | 14,324,464 |
| 2017-02-20 | 2017-02-16 | 82.387 | 155,515 | -8,049 | 0.01% | 12,812,489 |
| 2017-02-17 | 2017-02-15 | 82.310 | 163,564 | -8,049 | 0.01% | 13,462,925 |
| 2017-02-16 | 2017-02-14 | 82.776 | 171,613 | -3,864 | 0.01% | 14,205,392 |
| 2017-02-15 | 2017-02-13 | 83.009 | 175,477 | -12,878 | 0.01% | 14,566,116 |
| 2017-02-14 | 2017-02-10 | 83.940 | 188,355 | +1,610 | 0.01% | 15,810,612 |
| 2017-02-13 | 2017-02-09 | 83.630 | 186,745 | -6,439 | 0.01% | 15,617,465 |
| 2017-02-10 | 2017-02-08 | 84.251 | 193,184 | +6,117 | 0.01% | 16,275,965 |
| 2017-02-09 | 2017-02-07 | 82.543 | 187,067 | +1,610 | 0.01% | 15,441,031 |
| 2017-02-08 | 2017-02-06 | 82.465 | 185,457 | -5,473 | 0.01% | 15,293,736 |
| 2017-02-07 | 2017-02-03 | 82.155 | 190,930 | +1,609 | 0.01% | 15,685,764 |
| 2017-02-06 | 2017-02-02 | 82.155 | 189,321 | +2,576 | 0.01% | 15,553,578 |
| 2017-02-02 | 2017-01-27 | 82.543 | 186,745 | +3,219 | 0.01% | 15,414,452 |
| 2017-01-26 | 2017-01-24 | 80.990 | 183,526 | +3,864 | 0.01% | 14,863,728 |
| 2017-01-25 | 2017-01-23 | 80.602 | 179,662 | +1,932 | 0.01% | 14,481,029 |
| 2017-01-24 | 2017-01-20 | 80.446 | 177,730 | +1,931 | 0.01% | 14,297,705 |
| 2017-01-23 | 2017-01-19 | 80.602 | 175,799 | -1,931 | 0.01% | 14,169,665 |
| 2017-01-20 | 2017-01-18 | 81.223 | 177,730 | +65,356 | 0.01% | 14,435,714 |
| 2017-01-17 | 2017-01-13 | 81.300 | 112,374 | +3,220 | 0.01% | 9,136,048 |
| 2017-01-16 | 2017-01-12 | 81.456 | 109,154 | +8,049 | 0.01% | 8,891,212 |
| 2017-01-13 | 2017-01-11 | 82.620 | 101,105 | +17,707 | 0.01% | 8,353,339 |
| 2017-01-11 | 2017-01-09 | 81.689 | 83,398 | -3,219 | 0.01% | 6,812,668 |
| 2017-01-06 | 2017-01-04 | 79.281 | 86,617 | -2,254 | 0.01% | 6,867,121 |
| 2017-01-04 | 2016-12-30 | 78.272 | 88,871 | +84,352 | 0.01% | 6,956,110 |
| 2017-01-03 | 2016-12-29 | 77.340 | 4,519 | -18,673 | 0.00% | 349,500 |
| 2016-12-30 | 2016-12-28 | 76.098 | 23,192 | -1,610 | 0.00% | 1,764,859 |
| 2016-12-29 | 2016-12-23 | 76.408 | 24,802 | -4,829 | 0.00% | 1,895,080 |
| 2016-12-28 | 2016-12-22 | 76.874 | 29,631 | -6,439 | 0.00% | 2,277,862 |
| 2016-12-23 | 2016-12-21 | 77.651 | 36,070 | -4,830 | 0.00% | 2,800,864 |
| 2016-12-20 | 2016-12-16 | 77.961 | 40,900 | -7,727 | 0.00% | 3,188,621 |
| 2016-12-19 | 2016-12-15 | 78.272 | 48,627 | -7,083 | 0.00% | 3,806,132 |
| 2016-12-15 | 2016-12-13 | 81.766 | 55,710 | -1,931 | 0.00% | 4,555,199 |
| 2016-12-14 | 2016-12-12 | 83.242 | 57,641 | -23,181 | 0.00% | 4,798,131 |
| 2016-12-13 | 2016-12-09 | 84.173 | 80,822 | +1,932 | 0.01% | 6,803,067 |
| 2016-12-12 | 2016-12-08 | 83.708 | 78,890 | +3,541 | 0.01% | 6,603,688 |
| 2016-12-08 | 2016-12-06 | 82.077 | 75,349 | +7,727 | 0.01% | 6,184,411 |
| 2016-12-07 | 2016-12-05 | 81.766 | 67,622 | +3,863 | 0.00% | 5,529,199 |
| 2016-12-06 | 2016-12-02 | 81.766 | 63,759 | -34,967 | 0.00% | 5,213,336 |
| 2016-12-05 | 2016-12-01 | 81.999 | 98,726 | -1,932 | 0.01% | 8,095,456 |
| 2016-12-02 | 2016-11-30 | 82.931 | 100,658 | +10,947 | 0.01% | 8,347,672 |
| 2016-12-01 | 2016-11-29 | 82.155 | 89,711 | -10,947 | 0.01% | 7,370,165 |
| 2016-11-30 | 2016-11-28 | 81.766 | 100,658 | +3,864 | 0.01% | 8,230,430 |
| 2016-11-28 | 2016-11-24 | 81.456 | 96,794 | -111,074 | 0.01% | 7,884,420 |
| 2016-11-25 | 2016-11-23 | 80.912 | 207,868 | -3,864 | 0.01% | 16,819,040 |
| 2016-11-24 | 2016-11-22 | 80.834 | 211,732 | +36,147 | 0.01% | 17,115,243 |
| 2016-11-23 | 2016-11-21 | 83.850 | 175,585 | +1,931 | 0.01% | 14,722,778 |
| 2016-11-22 | 2016-11-18 | 83.850 | 173,654 | -45,691 | 0.01% | 14,560,864 |
| 2016-11-21 | 2016-11-17 | 83.374 | 219,345 | -14,812 | 0.02% | 18,287,647 |
| 2016-11-18 | 2016-11-16 | 81.391 | 234,157 | -21,430 | 0.02% | 19,058,200 |
| 2016-11-17 | 2016-11-15 | 82.739 | 255,587 | +230,249 | 0.02% | 21,147,081 |
| 2016-11-16 | 2016-11-14 | 82.184 | 25,338 | -20,169 | 0.00% | 2,082,377 |
| 2016-11-15 | 2016-11-11 | 84.247 | 45,507 | +5,672 | 0.00% | 3,833,806 |
| 2016-11-14 | 2016-11-10 | 87.023 | 39,835 | +21,115 | 0.00% | 3,466,561 |
| 2016-11-11 | 2016-11-09 | 87.023 | 18,720 | -50,423 | 0.00% | 1,629,070 |
| 2016-11-10 | 2016-11-08 | 86.944 | 69,143 | +3,782 | 0.00% | 6,011,546 |
| 2016-11-09 | 2016-11-07 | 86.864 | 65,361 | +17,018 | 0.00% | 5,677,540 |
| 2016-11-07 | 2016-11-03 | 87.578 | 48,343 | +3,466 | 0.00% | 4,233,797 |
| 2016-11-04 | 2016-11-02 | 86.864 | 44,877 | -8,194 | 0.00% | 3,898,211 |
| 2016-11-03 | 2016-11-01 | 88.134 | 53,071 | +37,818 | 0.00% | 4,677,337 |
| 2016-11-02 | 2016-10-31 | 87.737 | 15,253 | +15,127 | 0.00% | 1,338,252 |
| 2016-10-31 | 2016-10-27 | 88.927 | 126 | -18,909 | 0.00% | 11,205 |
| 2016-10-28 | 2016-10-26 | 89.165 | 19,035 | -26,472 | 0.00% | 1,697,253 |
| 2016-10-27 | 2016-10-25 | 89.641 | 45,507 | +7,563 | 0.00% | 4,079,285 |
| 2016-10-26 | 2016-10-24 | 89.720 | 37,944 | +6,934 | 0.00% | 3,404,341 |
| 2016-10-19 | 2016-10-17 | 88.372 | 31,010 | -4,097 | 0.00% | 2,740,402 |
| 2016-10-18 | 2016-10-14 | 88.848 | 35,107 | +6,303 | 0.00% | 3,119,170 |
| 2016-10-17 | 2016-10-13 | 87.737 | 28,804 | -2,522 | 0.00% | 2,527,175 |
| 2016-10-14 | 2016-10-12 | 86.388 | 31,326 | +3,782 | 0.00% | 2,706,202 |
| 2016-10-13 | 2016-10-11 | 87.261 | 27,544 | -39,078 | 0.00% | 2,403,516 |
| 2016-10-12 | 2016-10-07 | 89.324 | 66,622 | +2,206 | 0.00% | 5,950,911 |
| 2016-10-11 | 2016-10-06 | 89.561 | 64,416 | -315 | 0.00% | 5,769,193 |
| 2016-10-07 | 2016-10-05 | 90.037 | 64,731 | +9,139 | 0.00% | 5,828,215 |
| 2016-10-06 | 2016-10-04 | 92.021 | 55,592 | -1,891 | 0.00% | 5,115,613 |
| 2016-10-05 | 2016-10-03 | 91.862 | 57,483 | +15,127 | 0.00% | 5,280,504 |
| 2016-10-04 | 2016-09-30 | 90.434 | 42,356 | -38,763 | 0.00% | 3,830,427 |
| 2016-09-29 | 2016-09-27 | 90.751 | 81,119 | +26,473 | 0.01% | 7,361,664 |
| 2016-09-27 | 2016-09-23 | 90.196 | 54,646 | +14,496 | 0.00% | 4,928,857 |
| 2016-09-26 | 2016-09-22 | 90.196 | 40,150 | +13,236 | 0.00% | 3,621,374 |
| 2016-09-23 | 2016-09-21 | 87.816 | 26,914 | -21,745 | 0.00% | 2,363,487 |
| 2016-09-22 | 2016-09-20 | 89.324 | 48,659 | -18,908 | 0.00% | 4,346,392 |
| 2016-09-21 | 2016-09-19 | 88.530 | 67,567 | +5,672 | 0.00% | 5,981,722 |
| 2016-09-20 | 2016-09-15 | 88.530 | 61,895 | +2,206 | 0.00% | 5,479,578 |
| 2016-09-19 | 2016-09-14 | 87.420 | 59,689 | +13,552 | 0.00% | 5,217,990 |
| 2016-09-15 | 2016-09-13 | 88.451 | 46,137 | -1,576 | 0.00% | 4,080,859 |
| 2016-09-14 | 2016-09-12 | 88.848 | 47,713 | +8,509 | 0.00% | 4,239,183 |
| 2016-09-13 | 2016-09-09 | 91.069 | 39,204 | -7,564 | 0.00% | 3,570,258 |
| 2016-09-12 | 2016-09-08 | 91.465 | 46,768 | -4,097 | 0.00% | 4,277,652 |
| 2016-09-09 | 2016-09-07 | 90.831 | 50,865 | -23,636 | 0.00% | 4,620,106 |
| 2016-09-08 | 2016-09-06 | 89.958 | 74,501 | -16,702 | 0.01% | 6,701,971 |
| 2016-09-06 | 2016-09-02 | 89.561 | 91,203 | -2,522 | 0.01% | 8,168,277 |
| 2016-09-02 | 2016-08-31 | 89.482 | 93,725 | -19,854 | 0.01% | 8,386,716 |
| 2016-09-01 | 2016-08-30 | 88.372 | 113,579 | +4,097 | 0.01% | 10,037,154 |
| 2016-08-31 | 2016-08-29 | 88.372 | 109,482 | -3,782 | 0.01% | 9,675,096 |
| 2016-08-30 | 2016-08-26 | 89.641 | 113,264 | +4,412 | 0.01% | 10,153,078 |
| 2016-08-25 | 2016-08-23 | 90.831 | 108,852 | +4,728 | 0.01% | 9,887,108 |
| 2016-08-24 | 2016-08-22 | 89.641 | 104,124 | -2,206 | 0.01% | 9,333,761 |
| 2016-08-22 | 2016-08-18 | 89.006 | 106,330 | -7,249 | 0.01% | 9,464,029 |
| 2016-08-19 | 2016-08-17 | 88.530 | 113,579 | +2,206 | 0.01% | 10,055,174 |
| 2016-08-18 | 2016-08-16 | 88.848 | 111,373 | -7,563 | 0.01% | 9,895,217 |
| 2016-08-17 | 2016-08-15 | 86.864 | 118,936 | -3,782 | 0.01% | 10,331,296 |
| 2016-08-16 | 2016-08-12 | 87.102 | 122,718 | -3,782 | 0.01% | 10,689,022 |
| 2016-08-15 | 2016-08-11 | 88.054 | 126,500 | +630 | 0.01% | 11,138,863 |
| 2016-08-12 | 2016-08-10 | 89.086 | 125,870 | +2,206 | 0.01% | 11,213,195 |
| 2016-08-10 | 2016-08-08 | 90.434 | 123,664 | +13,867 | 0.01% | 11,183,443 |
| 2016-08-09 | 2016-08-05 | 90.117 | 109,797 | +17,648 | 0.01% | 9,894,553 |
| 2016-08-04 | 2016-08-01 | 90.117 | 92,149 | +16,073 | 0.01% | 8,304,172 |
| 2016-08-03 | 2016-07-29 | 91.862 | 76,076 | +8,824 | 0.01% | 6,988,494 |
| 2016-08-01 | 2016-07-28 | 92.497 | 67,252 | +4,412 | 0.00% | 6,220,583 |
| 2016-07-29 | 2016-07-27 | 90.831 | 62,840 | +9,454 | 0.00% | 5,707,804 |
| 2016-07-28 | 2016-07-26 | 90.831 | 53,386 | +32,145 | 0.00% | 4,849,090 |
| 2016-07-27 | 2016-07-25 | 90.751 | 21,241 | +3,782 | 0.00% | 1,927,651 |
| 2016-07-22 | 2016-07-20 | 90.117 | 17,459 | +14,181 | 0.00% | 1,573,349 |
| 2016-07-21 | 2016-07-19 | 88.927 | 3,278 | +2,207 | 0.00% | 291,502 |
| 2016-07-20 | 2016-07-18 | 88.848 | 1,071 | -197,282 | 0.00% | 95,156 |
| 2016-07-19 | 2016-07-15 | 88.292 | 198,353 | +9,139 | 0.01% | 17,513,031 |
| 2016-07-18 | 2016-07-14 | 88.292 | 189,214 | +41,914 | 0.01% | 16,706,128 |
| 2016-07-15 | 2016-07-13 | 88.054 | 147,300 | +15,758 | 0.01% | 12,970,392 |
| 2016-07-14 | 2016-07-12 | 88.927 | 131,542 | +18,909 | 0.01% | 11,697,618 |
| 2016-07-13 | 2016-07-11 | 85.992 | 112,633 | +25,211 | 0.01% | 9,685,506 |
| 2016-07-12 | 2016-07-08 | 85.198 | 87,422 | -83,829 | 0.01% | 7,448,218 |
| 2016-07-11 | 2016-07-07 | 84.722 | 171,251 | +5,673 | 0.01% | 14,508,808 |
| 2016-07-08 | 2016-07-06 | 83.533 | 165,578 | -63,029 | 0.01% | 13,831,153 |
| 2016-07-07 | 2016-07-05 | 84.643 | 228,607 | +315 | 0.02% | 19,350,015 |
| 2016-07-06 | 2016-07-04 | 85.516 | 228,292 | +17,963 | 0.02% | 19,522,563 |
| 2016-07-05 | 2016-06-30 | 83.771 | 210,329 | +17,648 | 0.01% | 17,619,373 |
| 2016-06-29 | 2016-06-27 | 81.946 | 192,681 | -2,206 | 0.01% | 15,789,435 |
| 2016-06-28 | 2016-06-24 | 78.852 | 194,887 | -13,866 | 0.01% | 15,367,267 |
| 2016-06-27 | 2016-06-23 | 78.535 | 208,753 | +2,836 | 0.01% | 16,394,391 |
| 2016-06-24 | 2016-06-22 | 78.694 | 205,917 | -24,266 | 0.01% | 16,204,336 |
| 2016-06-23 | 2016-06-21 | 81.938 | 230,183 | -8,509 | 0.02% | 18,860,792 |
| 2016-06-22 | 2016-06-20 | 82.506 | 238,692 | +6,604 | 0.02% | 19,693,421 |
| 2016-06-21 | 2016-06-17 | 82.506 | 232,088 | +3,701 | 0.02% | 19,148,554 |
| 2016-06-20 | 2016-06-16 | 81.776 | 228,387 | -8,328 | 0.02% | 18,676,610 |
| 2016-06-17 | 2016-06-15 | 82.425 | 236,715 | +4,318 | 0.02% | 19,511,122 |
| 2016-06-16 | 2016-06-14 | 80.885 | 232,397 | +4,319 | 0.02% | 18,797,348 |
| 2016-06-15 | 2016-06-13 | 82.749 | 228,078 | +3,393 | 0.02% | 18,873,161 |
| 2016-06-14 | 2016-06-10 | 82.262 | 224,685 | +22,518 | 0.02% | 18,483,135 |
| 2016-06-13 | 2016-06-08 | 80.479 | 202,167 | +15,423 | 0.01% | 16,270,280 |
| 2016-06-10 | 2016-06-07 | 79.831 | 186,744 | +11,105 | 0.01% | 14,907,966 |
| 2016-06-08 | 2016-06-06 | 78.615 | 175,639 | -17,274 | 0.01% | 13,807,918 |
| 2016-06-07 | 2016-06-03 | 77.967 | 192,913 | +10,796 | 0.01% | 15,040,840 |
| 2016-06-06 | 2016-06-02 | 75.860 | 182,117 | +15,115 | 0.01% | 13,815,349 |
| 2016-06-02 | 2016-05-31 | 77.400 | 167,002 | +62,309 | 0.01% | 12,925,893 |
| 2016-06-01 | 2016-05-30 | 76.427 | 104,693 | -4,627 | 0.01% | 8,001,379 |
| 2016-05-27 | 2016-05-25 | 76.589 | 109,320 | +98,709 | 0.01% | 8,372,727 |
| 2016-05-25 | 2016-05-23 | 75.211 | 10,611 | -1,851 | 0.00% | 798,068 |
| 2016-05-24 | 2016-05-20 | 76.265 | 12,462 | +7,712 | 0.00% | 950,414 |
| 2016-05-23 | 2016-05-19 | 74.239 | 4,750 | -3,085 | 0.00% | 352,634 |
| 2016-05-20 | 2016-05-18 | 75.455 | 7,835 | +6,169 | 0.00% | 591,186 |
| 2016-05-19 | 2016-05-17 | 76.103 | 1,666 | -1,234 | 0.00% | 126,787 |
| 2016-05-17 | 2016-05-13 | 75.860 | 2,900 | -13,880 | 0.00% | 219,993 |
| 2016-05-16 | 2016-05-12 | 76.670 | 16,780 | -7,712 | 0.00% | 1,286,526 |
| 2016-05-13 | 2016-05-11 | 75.211 | 24,492 | -18,508 | 0.00% | 1,842,077 |
| 2016-05-12 | 2016-05-10 | 76.508 | 43,000 | +1,542 | 0.00% | 3,289,849 |
| 2016-05-10 | 2016-05-06 | 74.725 | 41,458 | -57,991 | 0.00% | 3,097,953 |
| 2016-05-05 | 2016-05-03 | 75.617 | 99,449 | -21,592 | 0.01% | 7,519,995 |
| 2016-05-04 | 2016-04-29 | 76.427 | 121,041 | -40,101 | 0.01% | 9,250,809 |
| 2016-05-03 | 2016-04-28 | 77.967 | 161,142 | -4,010 | 0.01% | 12,563,751 |
| 2016-04-28 | 2016-04-26 | 79.021 | 165,152 | +4,627 | 0.01% | 13,050,404 |
| 2016-04-27 | 2016-04-25 | 78.129 | 160,525 | -1,542 | 0.01% | 12,541,666 |
| 2016-04-26 | 2016-04-22 | 78.129 | 162,067 | -1,542 | 0.01% | 12,662,141 |
| 2016-04-25 | 2016-04-21 | 78.210 | 163,609 | +8,020 | 0.01% | 12,795,876 |
| 2016-04-22 | 2016-04-20 | 77.319 | 155,589 | +2,159 | 0.01% | 12,029,921 |
| 2016-04-21 | 2016-04-19 | 77.481 | 153,430 | -20,032 | 0.01% | 11,887,860 |
| 2016-04-20 | 2016-04-18 | 76.508 | 173,462 | +6,478 | 0.01% | 13,271,251 |
| 2016-04-19 | 2016-04-15 | 76.670 | 166,984 | +6,478 | 0.01% | 12,802,698 |
| 2016-04-18 | 2016-04-14 | 76.184 | 160,506 | +6,478 | 0.01% | 12,227,978 |
| 2016-04-15 | 2016-04-13 | 76.994 | 154,028 | +68,170 | 0.01% | 11,859,293 |
| 2016-04-14 | 2016-04-12 | 75.779 | 85,858 | +12,030 | 0.01% | 6,506,207 |
| 2016-04-13 | 2016-04-11 | 75.455 | 73,828 | +6,170 | 0.01% | 5,570,655 |
| 2016-04-12 | 2016-04-08 | 74.644 | 67,658 | -1,543 | 0.00% | 5,050,267 |
| 2016-04-11 | 2016-04-07 | 73.834 | 69,201 | -41,624 | 0.01% | 5,109,357 |
| 2016-04-08 | 2016-04-06 | 74.239 | 110,825 | +40,082 | 0.01% | 8,227,516 |
| 2016-04-07 | 2016-04-05 | 73.753 | 70,743 | -21,901 | 0.01% | 5,217,475 |
| 2016-04-05 | 2016-03-31 | 74.563 | 92,644 | +2,159 | 0.01% | 6,907,814 |
| 2016-04-01 | 2016-03-30 | 75.211 | 90,485 | +15,115 | 0.01% | 6,805,501 |
| 2016-03-31 | 2016-03-29 | 73.996 | 75,370 | +10,796 | 0.01% | 5,577,053 |
| 2016-03-30 | 2016-03-24 | 72.699 | 64,574 | -7,711 | 0.00% | 4,694,460 |
| 2016-03-29 | 2016-03-23 | 73.753 | 72,285 | -3,085 | 0.01% | 5,331,201 |
| 2016-03-24 | 2016-03-22 | 75.049 | 75,370 | -1,542 | 0.01% | 5,656,464 |
| 2016-03-23 | 2016-03-21 | 75.860 | 76,912 | -3,085 | 0.01% | 5,834,525 |
| 2016-03-21 | 2016-03-17 | 75.779 | 79,997 | +1,542 | 0.01% | 6,062,068 |
| 2016-03-18 | 2016-03-16 | 73.671 | 78,455 | +13,881 | 0.01% | 5,779,896 |
| 2016-03-17 | 2016-03-15 | 72.699 | 64,574 | +3,085 | 0.00% | 4,694,460 |
| 2016-03-14 | 2016-03-10 | 71.888 | 61,489 | +1,542 | 0.00% | 4,420,349 |
| 2016-03-11 | 2016-03-09 | 71.888 | 59,947 | +7,712 | 0.00% | 4,309,497 |
| 2016-03-09 | 2016-03-07 | 71.645 | 52,235 | -16,966 | 0.00% | 3,742,393 |
| 2016-03-08 | 2016-03-04 | 71.888 | 69,201 | -10,796 | 0.00% | 4,974,753 |
| 2016-03-07 | 2016-03-03 | 71.645 | 79,997 | -13,881 | 0.01% | 5,731,410 |
| 2016-03-04 | 2016-03-02 | 72.132 | 93,878 | +6,169 | 0.01% | 6,771,570 |
| 2016-03-03 | 2016-03-01 | 72.051 | 87,709 | -6,169 | 0.01% | 6,319,481 |
| 2016-03-02 | 2016-02-29 | 71.078 | 93,878 | -63,544 | 0.01% | 6,672,659 |
| 2016-03-01 | 2016-02-26 | 70.430 | 157,422 | +94,390 | 0.01% | 11,087,170 |
| 2016-02-25 | 2016-02-23 | 69.214 | 63,032 | -1,542 | 0.00% | 4,362,691 |
| 2016-02-24 | 2016-02-22 | 69.700 | 64,574 | +1,542 | 0.00% | 4,500,820 |
| 2016-02-19 | 2016-02-17 | 69.700 | 63,032 | -6,169 | 0.00% | 4,393,342 |
| 2016-02-18 | 2016-02-16 | 69.700 | 69,201 | -1,542 | 0.00% | 4,823,323 |
| 2016-02-17 | 2016-02-15 | 70.835 | 70,743 | +1,542 | 0.01% | 5,011,069 |
| 2016-02-16 | 2016-02-12 | 69.619 | 69,201 | +26,220 | 0.00% | 4,817,714 |
| 2016-02-15 | 2016-02-11 | 69.052 | 42,981 | -29,304 | 0.00% | 2,967,916 |
| 2016-02-12 | 2016-02-05 | 69.700 | 72,285 | +8,020 | 0.01% | 5,038,278 |
| 2016-02-11 | 2016-02-04 | 69.700 | 64,265 | +7,711 | 0.00% | 4,479,283 |
| 2016-02-05 | 2016-02-03 | 70.105 | 56,554 | +14,498 | 0.00% | 3,964,742 |
| 2016-02-04 | 2016-02-02 | 71.645 | 42,056 | +29,304 | 0.00% | 3,013,115 |
| 2016-02-03 | 2016-02-01 | 70.916 | 12,752 | -46,886 | 0.00% | 904,319 |
| 2016-02-02 | 2016-01-29 | 71.888 | 59,638 | -34,240 | 0.00% | 4,287,284 |
| 2016-02-01 | 2016-01-28 | 70.268 | 93,878 | +35,473 | 0.01% | 6,596,574 |
| 2016-01-29 | 2016-01-27 | 70.754 | 58,405 | -9,253 | 0.00% | 4,132,376 |
| 2016-01-26 | 2016-01-22 | 70.916 | 67,658 | +3,084 | 0.00% | 4,798,027 |
| 2016-01-25 | 2016-01-21 | 69.052 | 64,574 | +26,220 | 0.00% | 4,458,952 |
| 2016-01-22 | 2016-01-20 | 69.700 | 38,354 | -26,220 | 0.00% | 2,673,281 |
| 2016-01-21 | 2016-01-19 | 72.942 | 64,574 | +4,627 | 0.00% | 4,710,161 |
| 2016-01-20 | 2016-01-18 | 71.402 | 59,947 | +7,712 | 0.00% | 4,280,346 |
| 2016-01-15 | 2016-01-13 | 73.347 | 52,235 | +25,294 | 0.00% | 3,831,296 |
| 2016-01-14 | 2016-01-12 | 71.726 | 26,941 | +6,169 | 0.00% | 1,932,380 |
| 2016-01-13 | 2016-01-11 | 71.402 | 20,772 | +6,786 | 0.00% | 1,483,166 |
| 2016-01-12 | 2016-01-08 | 72.294 | 13,986 | +7,712 | 0.00% | 1,011,099 |
| 2016-01-08 | 2016-01-06 | 73.347 | 6,274 | -7,712 | 0.00% | 460,181 |
| 2016-01-07 | 2016-01-05 | 73.104 | 13,986 | -1,542 | 0.00% | 1,022,435 |
| 2016-01-06 | 2016-01-04 | 73.996 | 15,528 | -115,563 | 0.00% | 1,149,005 |
| 2016-01-05 | 2015-12-31 | 75.211 | 131,091 | +3,085 | 0.01% | 9,859,534 |
| 2016-01-04 | 2015-12-29 | 74.887 | 128,006 | -3,085 | 0.01% | 9,586,009 |
| 2015-12-29 | 2015-12-24 | 75.049 | 131,091 | +4,627 | 0.01% | 9,838,285 |
| 2015-12-21 | 2015-12-17 | 74.239 | 126,464 | +37,324 | 0.01% | 9,388,537 |
| 2015-12-18 | 2015-12-16 | 74.401 | 89,140 | +10,796 | 0.01% | 6,632,096 |
| 2015-12-16 | 2015-12-14 | 74.806 | 78,344 | +68,677 | 0.01% | 5,860,612 |
| 2015-12-15 | 2015-12-11 | 75.211 | 9,667 | +4,318 | 0.00% | 727,068 |
| 2015-12-11 | 2015-12-09 | 75.049 | 5,349 | +2,826 | 0.00% | 401,439 |
| 2015-12-10 | 2015-12-08 | 75.617 | 2,523 | -35,474 | 0.00% | 190,781 |
| 2015-12-09 | 2015-12-07 | 76.427 | 37,997 | +15,424 | 0.00% | 2,903,999 |
| 2015-12-08 | 2015-12-04 | 75.698 | 22,573 | -35,474 | 0.00% | 1,708,723 |
| 2015-12-07 | 2015-12-03 | 76.184 | 58,047 | -11,721 | 0.00% | 4,422,249 |
| 2015-12-04 | 2015-12-02 | 76.913 | 69,768 | +35,473 | 0.01% | 5,366,091 |
| 2015-12-03 | 2015-12-01 | 76.832 | 34,295 | -43,995 | 0.00% | 2,634,964 |
| 2015-12-02 | 2015-11-30 | 76.427 | 78,290 | -8,945 | 0.01% | 5,983,475 |
| 2015-12-01 | 2015-11-27 | 76.427 | 87,235 | -157,317 | 0.01% | 6,667,115 |
| 2015-11-30 | 2015-11-26 | 76.022 | 244,552 | -72,286 | 0.02% | 18,591,292 |
| 2015-11-27 | 2015-11-25 | 76.589 | 316,838 | +34,857 | 0.02% | 24,266,357 |
| 2015-11-26 | 2015-11-24 | 76.913 | 281,981 | -21,593 | 0.02% | 21,688,103 |
| 2015-11-25 | 2015-11-23 | 80.334 | 303,574 | -83,671 | 0.02% | 24,387,416 |
| 2015-11-24 | 2015-11-20 | 80.583 | 387,245 | +220,627 | 0.03% | 31,205,185 |
| 2015-11-23 | 2015-11-19 | 79.507 | 166,618 | +150,482 | 0.01% | 13,247,298 |
| 2015-11-20 | 2015-11-18 | 78.018 | 16,136 | -76,148 | 0.00% | 1,258,895 |
| 2015-11-19 | 2015-11-17 | 78.101 | 92,284 | +8,764 | 0.01% | 7,207,429 |
| 2015-11-18 | 2015-11-16 | 77.273 | 83,520 | +11,954 | 0.01% | 6,453,857 |
| 2015-11-17 | 2015-11-13 | 77.604 | 71,566 | -223,005 | 0.01% | 5,553,817 |
| 2015-11-16 | 2015-11-12 | 78.349 | 294,571 | +294,152 | 0.02% | 23,079,264 |
| 2015-11-13 | 2015-11-11 | 74.957 | 419 | -41,398 | 0.00% | 31,407 |
| 2015-11-12 | 2015-11-10 | 74.212 | 41,817 | -36,676 | 0.00% | 3,103,325 |
| 2015-11-11 | 2015-11-09 | 75.039 | 78,493 | -34,751 | 0.01% | 5,890,067 |
| 2015-11-10 | 2015-11-06 | 76.942 | 113,244 | -110,595 | 0.01% | 8,713,249 |
| 2015-11-09 | 2015-11-05 | 77.935 | 223,839 | -104,251 | 0.02% | 17,444,907 |
| 2015-11-06 | 2015-11-04 | 78.680 | 328,090 | +171,031 | 0.02% | 25,814,012 |
| 2015-11-05 | 2015-11-03 | 77.521 | 157,059 | +9,368 | 0.01% | 12,175,433 |
| 2015-11-04 | 2015-11-02 | 77.770 | 147,691 | -144,742 | 0.01% | 11,485,869 |
| 2015-11-03 | 2015-10-30 | 76.860 | 292,433 | -22,663 | 0.02% | 22,476,262 |
| 2015-11-02 | 2015-10-29 | 76.942 | 315,096 | -141,418 | 0.02% | 24,244,198 |
| 2015-10-30 | 2015-10-28 | 77.356 | 456,514 | +28,707 | 0.03% | 35,314,064 |
| 2015-10-29 | 2015-10-27 | 77.604 | 427,807 | +34,145 | 0.03% | 33,199,590 |
| 2015-10-28 | 2015-10-26 | 77.521 | 393,662 | +28,103 | 0.03% | 30,517,227 |
| 2015-10-27 | 2015-10-23 | 77.935 | 365,559 | +71,313 | 0.03% | 28,489,864 |
| 2015-10-26 | 2015-10-22 | 76.611 | 294,246 | -32,173 | 0.02% | 22,542,576 |
| 2015-10-23 | 2015-10-20 | 76.032 | 326,419 | +6,950 | 0.02% | 24,818,351 |
| 2015-10-22 | 2015-10-19 | 76.032 | 319,469 | +18,130 | 0.02% | 24,289,928 |
| 2015-10-20 | 2015-10-16 | 75.949 | 301,339 | +16,620 | 0.02% | 22,886,533 |
| 2015-10-19 | 2015-10-15 | 75.619 | 284,719 | +150,483 | 0.02% | 21,530,030 |
| 2015-10-16 | 2015-10-14 | 74.626 | 134,236 | +125,704 | 0.01% | 10,017,458 |
| 2015-10-15 | 2015-10-13 | 73.964 | 8,532 | +605 | 0.00% | 631,060 |
| 2015-10-14 | 2015-10-12 | 73.798 | 7,927 | -7,252 | 0.00% | 585,000 |
| 2015-10-13 | 2015-10-09 | 72.806 | 15,179 | -67,688 | 0.00% | 1,105,116 |
| 2015-10-12 | 2015-10-08 | 72.806 | 82,867 | -14,504 | 0.01% | 6,033,180 |
| 2015-10-09 | 2015-10-07 | 72.640 | 97,371 | +13,900 | 0.01% | 7,073,040 |
| 2015-10-08 | 2015-10-06 | 71.399 | 83,471 | -8,159 | 0.01% | 5,959,755 |
| 2015-10-07 | 2015-10-05 | 71.647 | 91,630 | +38,679 | 0.01% | 6,565,043 |
| 2015-10-06 | 2015-10-02 | 70.406 | 52,951 | +5,137 | 0.00% | 3,728,084 |
| 2015-10-05 | 2015-09-30 | 70.324 | 47,814 | +25,080 | 0.00% | 3,362,451 |
| 2015-10-02 | 2015-09-29 | 68.503 | 22,734 | -30,483 | 0.00% | 1,557,357 |
| 2015-09-30 | 2015-09-25 | 69.993 | 53,217 | +49,859 | 0.00% | 3,724,798 |
| 2015-09-29 | 2015-09-24 | 69.331 | 3,358 | -907 | 0.00% | 232,813 |
| 2015-09-25 | 2015-09-23 | 70.406 | 4,265 | -105,157 | 0.00% | 300,283 |
| 2015-09-24 | 2015-09-22 | 71.647 | 109,422 | +28,405 | 0.01% | 7,839,792 |
| 2015-09-23 | 2015-09-21 | 70.903 | 81,017 | -24,174 | 0.01% | 5,744,325 |
| 2015-09-22 | 2015-09-18 | 70.158 | 105,191 | -12,087 | 0.01% | 7,380,001 |
| 2015-09-21 | 2015-09-17 | 69.083 | 117,278 | -83,098 | 0.01% | 8,101,865 |
| 2015-09-18 | 2015-09-16 | 69.496 | 200,376 | +96,091 | 0.01% | 13,925,378 |
| 2015-09-17 | 2015-09-15 | 69.083 | 104,285 | +74,940 | 0.01% | 7,204,275 |
| 2015-09-16 | 2015-09-14 | 68.917 | 29,345 | -114,164 | 0.00% | 2,022,372 |
| 2015-09-15 | 2015-09-11 | 68.255 | 143,509 | -21,153 | 0.01% | 9,795,240 |
| 2015-09-14 | 2015-09-10 | 68.586 | 164,662 | -2,417 | 0.01% | 11,293,535 |
| 2015-09-11 | 2015-09-09 | 70.572 | 167,079 | +58,018 | 0.01% | 11,791,061 |
| 2015-09-10 | 2015-09-08 | 69.744 | 109,061 | +54,751 | 0.01% | 7,606,398 |
| 2015-09-09 | 2015-09-07 | 67.262 | 54,310 | +42,607 | 0.00% | 3,653,022 |
| 2015-09-08 | 2015-09-04 | 67.924 | 11,703 | -30,822 | 0.00% | 794,918 |
| 2015-09-07 | 2015-09-02 | 68.421 | 42,525 | -14,202 | 0.00% | 2,909,590 |
| 2015-09-04 | 2015-09-01 | 68.255 | 56,727 | -36,563 | 0.00% | 3,871,914 |
| 2015-09-02 | 2015-08-31 | 68.007 | 93,290 | +20,547 | 0.01% | 6,344,376 |
| 2015-09-01 | 2015-08-28 | 69.000 | 72,743 | -210,615 | 0.01% | 5,019,255 |
| 2015-08-31 | 2015-08-27 | 69.827 | 283,358 | -3,626 | 0.02% | 19,786,087 |
| 2015-08-28 | 2015-08-26 | 68.503 | 286,984 | +78,867 | 0.02% | 19,659,389 |
| 2015-08-27 | 2015-08-25 | 69.662 | 208,117 | +132,449 | 0.02% | 14,497,784 |
| 2015-08-26 | 2015-08-24 | 69.496 | 75,668 | -29,008 | 0.01% | 5,258,641 |
| 2015-08-25 | 2015-08-21 | 70.737 | 104,676 | -43,816 | 0.01% | 7,404,491 |
| 2015-08-24 | 2015-08-20 | 69.000 | 148,492 | -40,310 | 0.01% | 10,245,923 |
| 2015-08-21 | 2015-08-19 | 70.406 | 188,802 | +126,672 | 0.01% | 13,292,851 |
| 2015-08-20 | 2015-08-18 | 70.820 | 62,130 | -57,715 | 0.00% | 4,400,045 |
| 2015-08-19 | 2015-08-17 | 70.985 | 119,845 | -6,346 | 0.01% | 8,507,250 |
| 2015-08-18 | 2015-08-14 | 71.730 | 126,191 | -9,065 | 0.01% | 9,051,686 |
| 2015-08-17 | 2015-08-13 | 72.888 | 135,256 | +35,717 | 0.01% | 9,858,582 |
| 2015-08-14 | 2015-08-12 | 73.302 | 99,539 | +69,500 | 0.01% | 7,296,406 |
| 2015-08-13 | 2015-08-11 | 73.137 | 30,039 | -70,407 | 0.00% | 2,196,948 |
| 2015-08-12 | 2015-08-10 | 73.219 | 100,446 | +20,463 | 0.01% | 7,354,581 |
| 2015-08-11 | 2015-08-07 | 74.212 | 79,983 | -19,641 | 0.01% | 5,935,702 |
| 2015-08-10 | 2015-08-06 | 74.129 | 99,624 | +77,272 | 0.01% | 7,385,059 |
| 2015-08-07 | 2015-08-05 | 74.708 | 22,352 | -34,448 | 0.00% | 1,669,883 |
| 2015-08-06 | 2015-08-04 | 74.212 | 56,800 | +56,507 | 0.00% | 4,215,244 |
| 2015-08-05 | 2015-08-03 | 74.212 | 293 | -10,878 | 0.00% | 21,744 |
| 2015-08-04 | 2015-07-31 | 75.453 | 11,171 | -32,937 | 0.00% | 842,886 |
| 2015-08-03 | 2015-07-30 | 74.378 | 44,108 | -57,716 | 0.00% | 3,280,644 |
| 2015-07-31 | 2015-07-29 | 75.205 | 101,824 | +43,211 | 0.01% | 7,657,659 |
| 2015-07-30 | 2015-07-28 | 75.536 | 58,613 | -44,117 | 0.00% | 4,427,379 |
| 2015-07-29 | 2015-07-27 | 74.212 | 102,730 | -57,111 | 0.01% | 7,623,804 |
| 2015-07-28 | 2015-07-24 | 75.205 | 159,841 | -2,116 | 0.01% | 12,020,819 |
| 2015-07-27 | 2015-07-23 | 75.949 | 161,957 | +25,987 | 0.01% | 12,300,546 |
| 2015-07-24 | 2015-07-22 | 76.280 | 135,970 | -22,663 | 0.01% | 10,371,845 |
| 2015-07-23 | 2015-07-21 | 75.867 | 158,633 | +69,114 | 0.01% | 12,034,966 |
| 2015-07-22 | 2015-07-20 | 75.949 | 89,519 | -33,844 | 0.01% | 6,798,919 |
| 2015-07-21 | 2015-07-17 | 76.529 | 123,363 | +51,430 | 0.01% | 9,440,797 |
| 2015-07-20 | 2015-07-16 | 75.536 | 71,933 | -66,478 | 0.01% | 5,433,516 |
| 2015-07-17 | 2015-07-15 | 75.122 | 138,411 | +13,936 | 0.01% | 10,397,728 |
| 2015-07-16 | 2015-07-14 | 74.626 | 124,475 | -55,298 | 0.01% | 9,289,036 |
| 2015-07-15 | 2015-07-13 | 74.791 | 179,773 | +9,428 | 0.01% | 13,445,436 |
| 2015-07-14 | 2015-07-10 | 73.964 | 170,345 | +160,975 | 0.01% | 12,599,372 |
| 2015-07-13 | 2015-07-09 | 73.219 | 9,370 | +4,532 | 0.00% | 686,064 |
| 2015-07-10 | 2015-07-08 | 74.626 | 4,838 | -69,500 | 0.00% | 361,039 |
| 2015-07-09 | 2015-07-07 | 75.949 | 74,338 | +11,785 | 0.01% | 5,645,931 |
| 2015-07-08 | 2015-07-06 | 75.370 | 62,553 | +14,504 | 0.00% | 4,714,640 |
| 2015-07-06 | 2015-07-02 | 74.957 | 48,049 | -93,976 | 0.00% | 3,601,592 |
| 2015-07-02 | 2015-06-29 | 75.288 | 142,025 | -160,576 | 0.01% | 10,692,720 |
| 2015-06-30 | 2015-06-26 | 76.529 | 302,601 | -64,061 | 0.02% | 23,157,628 |
| 2015-06-29 | 2015-06-25 | 76.777 | 366,662 | +164,081 | 0.03% | 28,151,132 |
| 2015-06-26 | 2015-06-24 | 77.273 | 202,581 | +43,815 | 0.01% | 15,654,081 |
| 2015-06-25 | 2015-06-23 | 76.777 | 158,766 | -14,444 | 0.01% | 12,189,544 |
| 2015-06-24 | 2015-06-22 | 81.825 | 173,210 | +94,279 | 0.01% | 14,172,969 |
| 2015-06-23 | 2015-06-19 | 81.319 | 78,931 | +32,340 | 0.01% | 6,418,607 |
| 2015-06-22 | 2015-06-18 | 80.223 | 46,591 | +1,778 | 0.00% | 3,737,651 |
| 2015-06-19 | 2015-06-17 | 78.789 | 44,813 | -3,260 | 0.00% | 3,530,751 |
| 2015-06-18 | 2015-06-16 | 78.282 | 48,073 | -6,520 | 0.00% | 3,763,270 |
| 2015-06-17 | 2015-06-15 | 77.439 | 54,593 | -17,782 | 0.00% | 4,227,618 |
| 2015-06-16 | 2015-06-12 | 78.029 | 72,375 | +61,051 | 0.01% | 5,647,373 |
| 2015-06-15 | 2015-06-11 | 77.439 | 11,324 | -2,964 | 0.00% | 876,917 |
| 2015-06-12 | 2015-06-10 | 76.173 | 14,288 | -98,985 | 0.00% | 1,088,367 |
| 2015-06-11 | 2015-06-09 | 76.595 | 113,273 | +35,089 | 0.01% | 8,676,177 |
| 2015-06-10 | 2015-06-08 | 75.920 | 78,184 | -157,202 | 0.01% | 5,935,763 |
| 2015-06-08 | 2015-06-04 | 77.692 | 235,386 | -24,006 | 0.02% | 18,287,587 |
| 2015-06-05 | 2015-06-03 | 77.101 | 259,392 | +86,509 | 0.02% | 19,999,490 |
| 2015-06-04 | 2015-06-02 | 76.848 | 172,883 | -20,167 | 0.01% | 13,285,772 |
| 2015-06-03 | 2015-06-01 | 76.595 | 193,050 | -10,077 | 0.01% | 14,786,718 |
| 2015-06-02 | 2015-05-29 | 75.920 | 203,127 | +29,637 | 0.01% | 15,421,489 |
| 2015-06-01 | 2015-05-28 | 75.583 | 173,490 | -55,600 | 0.01% | 13,112,895 |
| 2015-05-29 | 2015-05-27 | 77.439 | 229,090 | -6,520 | 0.02% | 17,740,463 |
| 2015-05-28 | 2015-05-26 | 77.354 | 235,610 | +2,963 | 0.02% | 18,225,489 |
| 2015-05-27 | 2015-05-22 | 77.861 | 232,647 | +17,782 | 0.02% | 18,114,039 |
| 2015-05-26 | 2015-05-21 | 78.451 | 214,865 | -1,185 | 0.02% | 16,856,398 |
| 2015-05-22 | 2015-05-20 | 78.789 | 216,050 | +26,364 | 0.02% | 17,022,263 |
| 2015-05-21 | 2015-05-19 | 79.379 | 189,686 | -22,820 | 0.01% | 15,057,090 |
| 2015-05-20 | 2015-05-18 | 79.548 | 212,506 | -112,618 | 0.02% | 16,904,372 |
| 2015-05-19 | 2015-05-15 | 79.379 | 325,124 | +59,866 | 0.02% | 25,808,026 |
| 2015-05-18 | 2015-05-14 | 77.186 | 265,258 | -21,339 | 0.02% | 20,474,143 |
| 2015-05-15 | 2015-05-13 | 77.692 | 286,597 | -8,298 | 0.02% | 22,266,267 |
| 2015-05-14 | 2015-05-12 | 77.861 | 294,895 | -39,120 | 0.02% | 22,960,707 |
| 2015-05-13 | 2015-05-11 | 79.379 | 334,015 | -111,242 | 0.02% | 26,513,785 |
| 2015-05-11 | 2015-05-07 | 78.704 | 445,257 | +59,865 | 0.03% | 35,043,586 |
| 2015-05-08 | 2015-05-06 | 80.813 | 385,392 | +96,318 | 0.03% | 31,144,714 |
| 2015-05-07 | 2015-05-05 | 81.066 | 289,074 | -63,540 | 0.02% | 23,434,115 |
| 2015-05-06 | 2015-05-04 | 82.247 | 352,614 | +61,347 | 0.03% | 29,001,490 |
| 2015-05-05 | 2015-04-30 | 81.235 | 291,267 | +26,969 | 0.02% | 23,661,033 |
| 2015-05-04 | 2015-04-29 | 79.126 | 264,298 | +15,707 | 0.02% | 20,912,832 |
| 2015-04-30 | 2015-04-28 | 79.548 | 248,591 | -93,011 | 0.02% | 19,774,852 |
| 2015-04-29 | 2015-04-27 | 79.379 | 341,602 | +50,382 | 0.03% | 27,116,034 |
| 2015-04-28 | 2015-04-24 | 79.548 | 291,220 | -38,812 | 0.02% | 23,165,892 |
| 2015-04-27 | 2015-04-23 | 78.704 | 330,032 | -7,409 | 0.02% | 25,974,897 |
| 2015-04-24 | 2015-04-22 | 79.295 | 337,441 | -7,705 | 0.02% | 26,757,273 |
| 2015-04-23 | 2015-04-21 | 79.295 | 345,146 | -41,728 | 0.03% | 27,368,238 |
| 2015-04-22 | 2015-04-20 | 78.957 | 386,874 | +5,631 | 0.03% | 30,546,505 |
| 2015-04-21 | 2015-04-17 | 79.379 | 381,243 | +58,087 | 0.03% | 30,262,698 |
| 2015-04-20 | 2015-04-16 | 79.970 | 323,156 | +71,720 | 0.02% | 25,842,630 |
| 2015-04-17 | 2015-04-15 | 80.054 | 251,436 | +132,178 | 0.02% | 20,128,426 |
| 2015-04-16 | 2015-04-14 | 79.970 | 119,258 | +49,931 | 0.01% | 9,537,005 |
| 2015-04-15 | 2015-04-13 | 80.644 | 69,327 | -170,397 | 0.01% | 5,590,832 |
| 2015-04-14 | 2015-04-10 | 83.850 | 239,724 | -60,694 | 0.02% | 20,100,832 |
| 2015-04-13 | 2015-04-09 | 82.753 | 300,418 | +28,155 | 0.02% | 24,860,571 |
| 2015-04-08 | 2015-04-01 | 81.741 | 272,263 | +13,929 | 0.02% | 22,255,048 |
| 2015-04-02 | 2015-03-31 | 80.644 | 258,334 | -106,798 | 0.02% | 20,833,182 |
| 2015-04-01 | 2015-03-30 | 80.982 | 365,132 | +21,931 | 0.03% | 29,569,043 |
| 2015-03-31 | 2015-03-27 | 82.078 | 343,201 | -47,702 | 0.03% | 28,169,395 |
| 2015-03-30 | 2015-03-26 | 81.488 | 390,903 | +14,225 | 0.03% | 31,853,875 |
| 2015-03-27 | 2015-03-25 | 80.982 | 376,678 | +133,363 | 0.03% | 30,504,059 |
| 2015-03-26 | 2015-03-24 | 79.801 | 243,315 | +10,670 | 0.02% | 19,416,733 |
| 2015-03-25 | 2015-03-23 | 79.801 | 232,645 | +5,927 | 0.02% | 18,565,258 |
| 2015-03-24 | 2015-03-20 | 80.560 | 226,718 | +64,311 | 0.02% | 18,264,404 |
| 2015-03-20 | 2015-03-18 | 78.620 | 162,407 | +57,198 | 0.01% | 12,768,409 |
| 2015-03-18 | 2015-03-16 | 79.295 | 105,209 | +101,356 | 0.01% | 8,342,513 |
| 2015-03-17 | 2015-03-13 | 79.885 | 3,853 | -46,826 | 0.00% | 307,798 |
| 2015-03-16 | 2015-03-12 | 80.223 | 50,679 | -40,305 | 0.00% | 4,065,600 |
| 2015-03-13 | 2015-03-11 | 80.644 | 90,984 | -36,453 | 0.01% | 7,337,347 |
| 2015-03-12 | 2015-03-10 | 79.210 | 127,437 | -67,274 | 0.01% | 10,094,325 |
| 2015-03-11 | 2015-03-09 | 80.813 | 194,711 | -67,867 | 0.01% | 15,735,195 |
| 2015-03-10 | 2015-03-06 | 82.078 | 262,578 | -115,285 | 0.02% | 21,551,987 |
| 2015-03-09 | 2015-03-05 | 81.741 | 377,863 | -110,840 | 0.03% | 30,886,897 |
| 2015-03-06 | 2015-03-04 | 82.922 | 488,703 | -55,420 | 0.04% | 40,524,220 |
| 2015-03-05 | 2015-03-03 | 84.356 | 544,123 | -87,972 | 0.04% | 45,900,057 |
| 2015-03-04 | 2015-03-02 | 83.681 | 632,095 | +10,966 | 0.05% | 52,894,458 |
| 2015-03-03 | 2015-02-27 | 83.512 | 621,129 | +118,841 | 0.05% | 51,872,018 |
| 2015-03-02 | 2015-02-26 | 83.681 | 502,288 | +69,646 | 0.04% | 42,032,054 |
| 2015-02-27 | 2015-02-25 | 84.609 | 432,642 | +44,158 | 0.03% | 36,605,450 |
| 2015-02-26 | 2015-02-24 | 83.597 | 388,484 | -30,997 | 0.03% | 32,476,030 |
| 2015-02-25 | 2015-02-23 | 83.428 | 419,481 | +3,853 | 0.03% | 34,996,509 |
| 2015-02-24 | 2015-02-18 | 84.609 | 415,628 | +20,570 | 0.03% | 35,165,911 |
| 2015-02-23 | 2015-02-16 | 84.778 | 395,058 | +5,928 | 0.03% | 33,492,153 |
| 2015-02-17 | 2015-02-13 | 85.115 | 389,130 | +42,676 | 0.03% | 33,120,892 |
| 2015-02-13 | 2015-02-11 | 85.537 | 346,454 | -156,480 | 0.03% | 29,634,641 |
| 2015-02-12 | 2015-02-10 | 87.140 | 502,934 | -10,373 | 0.04% | 43,825,558 |
| 2015-02-11 | 2015-02-09 | 87.899 | 513,307 | -30,821 | 0.04% | 45,119,164 |
| 2015-02-10 | 2015-02-06 | 88.911 | 544,128 | -15,411 | 0.04% | 48,379,105 |
| 2015-02-09 | 2015-02-05 | 89.502 | 559,539 | -14,226 | 0.04% | 50,079,719 |
| 2015-02-05 | 2015-02-03 | 87.646 | 573,765 | +4,446 | 0.04% | 50,288,159 |
| 2015-02-04 | 2015-02-02 | 88.911 | 569,319 | +14,225 | 0.04% | 50,618,868 |
| 2015-02-03 | 2015-01-30 | 88.574 | 555,094 | +49,789 | 0.04% | 49,166,803 |
| 2015-02-02 | 2015-01-29 | 89.249 | 505,305 | +48,604 | 0.04% | 45,097,805 |
| 2015-01-30 | 2015-01-28 | 89.755 | 456,701 | +75,572 | 0.03% | 40,991,115 |
| 2015-01-29 | 2015-01-27 | 89.755 | 381,129 | +12,448 | 0.03% | 34,208,164 |
| 2015-01-28 | 2015-01-26 | 89.417 | 368,681 | +5,927 | 0.03% | 32,966,494 |
| 2015-01-27 | 2015-01-23 | 89.755 | 362,754 | +8,298 | 0.03% | 32,558,919 |
| 2015-01-26 | 2015-01-22 | 87.646 | 354,456 | -12,744 | 0.03% | 31,066,621 |
| 2015-01-22 | 2015-01-20 | 88.321 | 367,200 | -37,934 | 0.03% | 32,431,385 |
| 2015-01-21 | 2015-01-19 | 88.068 | 405,134 | +61,940 | 0.03% | 35,679,218 |
| 2015-01-20 | 2015-01-16 | 86.212 | 343,194 | +54,234 | 0.03% | 29,587,395 |
| 2015-01-19 | 2015-01-15 | 85.959 | 288,960 | +106,395 | 0.02% | 24,838,654 |
| 2015-01-16 | 2015-01-14 | 84.778 | 182,565 | +14,225 | 0.01% | 15,477,461 |
| 2015-01-15 | 2015-01-13 | 84.187 | 168,340 | +69,942 | 0.01% | 14,172,093 |
| 2015-01-13 | 2015-01-09 | 81.657 | 98,398 | +10,669 | 0.01% | 8,034,850 |
| 2015-01-12 | 2015-01-08 | 81.319 | 87,729 | -5,928 | 0.01% | 7,134,053 |
| 2015-01-09 | 2015-01-07 | 81.994 | 93,657 | +75,638 | 0.01% | 7,679,318 |
| 2015-01-08 | 2015-01-06 | 81.741 | 18,019 | -251,612 | 0.00% | 1,472,891 |
| 2015-01-07 | 2015-01-05 | 82.331 | 269,631 | -196,489 | 0.02% | 22,199,121 |
| 2015-01-06 | 2015-01-02 | 82.922 | 466,120 | -50,974 | 0.03% | 38,651,593 |
| 2015-01-02 | 2014-12-29 | 81.825 | 517,094 | +266,134 | 0.04% | 42,311,398 |
| 2014-12-30 | 2014-12-24 | 82.331 | 250,960 | +182,559 | 0.02% | 20,661,910 |
| 2014-12-29 | 2014-12-22 | 82.416 | 68,401 | +59,866 | 0.01% | 5,637,326 |
| 2014-12-23 | 2014-12-19 | 80.982 | 8,535 | -1,186 | 0.00% | 691,180 |
| 2014-12-22 | 2014-12-18 | 81.235 | 9,721 | -69,052 | 0.00% | 789,684 |
| 2014-12-19 | 2014-12-17 | 81.151 | 78,773 | -24,302 | 0.01% | 6,392,469 |
| 2014-12-18 | 2014-12-16 | 81.235 | 103,075 | -136,090 | 0.01% | 8,373,283 |
| 2014-12-16 | 2014-12-12 | 82.163 | 239,165 | -49,789 | 0.02% | 19,650,460 |
| 2014-12-15 | 2014-12-11 | 83.006 | 288,954 | -103,431 | 0.02% | 23,985,013 |
| 2014-12-12 | 2014-12-10 | 82.669 | 392,385 | -109,710 | 0.03% | 32,438,041 |
| 2014-12-11 | 2014-12-09 | 81.994 | 502,095 | -50,975 | 0.04% | 41,168,809 |
| 2014-12-10 | 2014-12-08 | 82.500 | 553,070 | +149,424 | 0.04% | 45,628,385 |
| 2014-12-09 | 2014-12-05 | 86.381 | 403,646 | +403,646 | 0.03% | 34,867,174 |
| 2014-12-08 | 2014-12-04 | 83.934 | 0 | -1,185 | ||
| 2014-11-28 | 2014-11-26 | 82.585 | 1,185 | -2,668 | 0.00% | 97,863 |
| 2014-11-25 | 2014-11-21 | 83.357 | 3,853 | +71 | 0.00% | 321,173 |
| 2014-11-24 | 2014-11-20 | 83.872 | 3,782 | -2,618 | 0.00% | 317,205 |
| 2014-11-21 | 2014-11-19 | 82.497 | 6,400 | -8,728 | 0.00% | 527,983 |
| 2014-11-20 | 2014-11-18 | 83.357 | 15,128 | +2,619 | 0.00% | 1,261,020 |
| 2014-11-19 | 2014-11-17 | 85.075 | 12,509 | -2,619 | 0.00% | 1,064,208 |
| 2014-11-13 | 2014-11-11 | 80.779 | 15,128 | +2,619 | 0.00% | 1,222,020 |
| 2014-11-12 | 2014-11-10 | 81.208 | 12,509 | -5,237 | 0.00% | 1,015,835 |
| 2014-10-24 | 2014-10-22 | 78.974 | 17,746 | +2,618 | 0.00% | 1,401,473 |
| 2014-10-14 | 2014-10-10 | 78.974 | 15,128 | -2,618 | 0.00% | 1,194,719 |
| 2014-10-09 | 2014-10-07 | 78.115 | 17,746 | +17,746 | 0.00% | 1,386,223 |
| 2014-06-09 | 2014-06-05 | 73.425 | 0 | -2,850 | ||
| 2014-05-22 | 2014-05-20 | 70.092 | 2,850 | -20,519 | 0.00% | 199,762 |
| 2014-01-22 | 2014-01-20 | 61.758 | 23,369 | +173 | 0.00% | 1,443,225 |
| 2014-01-21 | 2014-01-17 | 62.986 | 23,196 | +285 | 0.00% | 1,461,029 |
| 2014-01-20 | 2014-01-16 | 62.197 | 22,911 | +17,098 | 0.00% | 1,424,989 |
| 2013-12-19 | 2013-12-17 | 65.793 | 5,813 | +5,700 | 0.00% | 382,457 |
| 2013-12-05 | 2013-12-03 | 66.057 | 113 | -2,280 | 0.00% | 7,464 |
| 2013-11-27 | 2013-11-25 | 70.213 | 2,393 | -5,414 | 0.00% | 168,020 |
| 2013-11-26 | 2013-11-22 | 69.496 | 7,807 | +159 | 0.00% | 542,559 |
| 2013-11-22 | 2013-11-20 | 70.213 | 7,648 | -31,823 | 0.00% | 536,989 |
| 2013-11-21 | 2013-11-19 | 69.496 | 39,471 | +5,583 | 0.00% | 2,743,096 |
| 2013-11-20 | 2013-11-18 | 71.556 | 33,888 | -4,745 | 0.00% | 2,424,900 |
| 2013-11-19 | 2013-11-15 | 70.840 | 38,633 | +11,166 | 0.00% | 2,736,756 |
| 2013-09-19 | 2013-09-17 | 65.287 | 27,467 | -27,915 | 0.00% | 1,793,246 |
| 2013-08-30 | 2013-08-28 | 63.765 | 55,382 | +22,332 | 0.00% | 3,531,423 |
| 2013-08-09 | 2013-08-07 | 68.422 | 33,050 | -29,896 | 0.00% | 2,261,340 |
| 2013-08-06 | 2013-08-02 | 68.870 | 62,946 | -336,515 | 0.00% | 4,335,065 |
| 2013-08-02 | 2013-07-31 | 67.974 | 399,461 | +374,896 | 0.03% | 27,152,965 |
| 2013-07-29 | 2013-07-25 | 68.601 | 24,565 | +2,791 | 0.00% | 1,685,181 |
| 2013-07-26 | 2013-07-24 | 68.601 | 21,774 | +8,375 | 0.00% | 1,493,716 |
| 2013-07-23 | 2013-07-19 | 67.795 | 13,399 | -20,657 | 0.00% | 908,384 |
| 2013-07-22 | 2013-07-18 | 68.601 | 34,056 | +26,240 | 0.00% | 2,336,273 |
| 2013-07-19 | 2013-07-17 | 69.049 | 7,816 | -67,555 | 0.00% | 539,685 |
| 2013-07-18 | 2013-07-16 | 69.049 | 75,371 | -16,749 | 0.01% | 5,204,269 |
| 2013-07-17 | 2013-07-15 | 69.138 | 92,120 | +69,788 | 0.01% | 6,369,016 |
| 2013-07-04 | 2013-07-02 | 68.780 | 22,332 | +5,583 | 0.00% | 1,535,995 |
| 2013-06-27 | 2013-06-25 | 65.914 | 16,749 | +5,583 | 0.00% | 1,103,997 |
| 2013-06-25 | 2013-06-21 | 67.258 | 11,166 | +11,166 | 0.00% | 750,998 |
| 2013-06-21 | 2013-06-19 | 69.586 | 0 | -17,826,571 | ||
| 2013-06-20 | 2013-06-18 | 71.142 | 17,826,571 | +6,252,978 | 1.40% | 1,268,217,308 |
| 2013-06-19 | 2013-06-17 | 71.233 | 11,573,593 | +10,347,200 | 0.91% | 824,425,115 |
| 2013-06-18 | 2013-06-14 | 71.416 | 1,226,393 | +1,204,493 | 0.10% | 87,584,009 |
| 2013-06-10 | 2013-06-06 | 70.868 | 21,900 | -10,950 | 0.00% | 1,552,009 |
| 2013-06-05 | 2013-06-03 | 73.060 | 32,850 | +10,950 | 0.00% | 2,400,014 |
| 2013-06-03 | 2013-05-30 | 72.512 | 21,900 | +21,900 | 0.00% | 1,588,009 |
| 2013-05-08 | 2013-05-06 | 81.188 | 0 | -25,732 | ||
| 2013-04-29 | 2013-04-25 | 79.361 | 25,732 | +5,475 | 0.00% | 2,042,122 |
| 2013-04-18 | 2013-04-16 | 79.544 | 20,257 | +5,475 | 0.00% | 1,611,320 |
| 2013-04-17 | 2013-04-15 | 80.366 | 14,782 | +5,475 | 0.00% | 1,187,967 |
| 2013-04-05 | 2013-04-02 | 78.265 | 9,307 | -45,443 | 0.00% | 728,415 |
| 2013-02-07 | 2013-02-05 | 74.156 | 54,750 | -54,749 | 0.00% | 4,060,024 |
| 2013-02-06 | 2013-02-04 | 73.973 | 109,499 | +54,749 | 0.01% | 8,099,973 |
| 2013-02-05 | 2013-02-01 | 74.247 | 54,750 | +10,950 | 0.00% | 4,065,024 |
| 2013-02-04 | 2013-01-31 | 73.608 | 43,800 | +10,950 | 0.00% | 3,224,019 |
| 2013-02-01 | 2013-01-30 | 73.334 | 32,850 | +10,950 | 0.00% | 2,409,014 |
| 2013-01-31 | 2013-01-29 | 72.238 | 21,900 | +21,900 | 0.00% | 1,582,009 |
| 2013-01-30 | 2013-01-28 | 72.055 | 0 | -169 | ||
| 2013-01-22 | 2013-01-18 | 73.242 | 169 | -98,712 | 0.00% | 12,378 |
| 2013-01-16 | 2013-01-14 | 71.781 | 98,881 | -1 | 0.01% | 7,097,801 |
| 2013-01-07 | 2013-01-03 | 70.320 | 98,882 | -71,175 | 0.01% | 6,953,387 |
| 2013-01-04 | 2013-01-02 | 71.051 | 170,057 | +43,800 | 0.01% | 12,082,659 |
| 2012-12-27 | 2012-12-20 | 72.329 | 126,257 | +58,582 | 0.01% | 9,132,066 |
| 2012-12-21 | 2012-12-19 | 71.051 | 67,675 | +52,012 | 0.01% | 4,808,352 |
| 2012-12-04 | 2012-11-30 | 76.804 | 15,663 | +15,604 | 0.00% | 1,202,983 |
| 2012-11-22 | 2012-11-20 | 73.060 | 59 | -16,050,321 | 0.00% | 4,311 |
| 2012-11-21 | 2012-11-19 | 77.303 | 16,050,380 | +8,212,452 | 1.28% | 1,240,742,810 |
| 2012-11-20 | 2012-11-16 | 75.073 | 7,837,928 | +6,223,444 | 0.63% | 588,417,733 |
| 2012-11-19 | 2012-11-15 | 75.538 | 1,614,484 | +1,614,426 | 0.13% | 121,954,383 |
| 2012-11-15 | 2012-11-13 | 74.423 | 58 | -753,399 | 0.00% | 4,317 |
| 2012-11-13 | 2012-11-09 | 73.679 | 753,457 | +753,399 | 0.06% | 55,514,289 |
| 2012-11-12 | 2012-11-08 | 73.587 | 58 | -753,399 | 0.00% | 4,268 |
| 2012-11-06 | 2012-11-02 | 72.286 | 753,457 | +742,636 | 0.06% | 54,464,208 |
| 2012-09-13 | 2012-09-11 | 65.410 | 10,821 | -365,937 | 0.00% | 707,804 |
| 2012-09-04 | 2012-08-31 | 64.295 | 376,758 | -53,814 | 0.03% | 24,223,768 |
| 2012-08-28 | 2012-08-24 | 62.716 | 430,572 | +376,700 | 0.04% | 27,003,663 |
| 2012-08-15 | 2012-08-13 | 63.087 | 53,872 | +4,843 | 0.00% | 3,398,647 |
| 2012-08-08 | 2012-08-06 | 62.530 | 49,029 | -1 | 0.00% | 3,065,782 |
| 2012-08-07 | 2012-08-03 | 62.530 | 49,030 | -277,511 | 0.00% | 3,065,844 |
| 2012-08-03 | 2012-08-01 | 62.530 | 326,541 | +7,534 | 0.03% | 20,418,597 |
| 2012-08-02 | 2012-07-31 | 63.180 | 319,007 | +310,845 | 0.03% | 20,154,974 |
| 2012-07-31 | 2012-07-27 | 62.251 | 8,162 | -97,404 | 0.00% | 508,095 |
| 2012-07-30 | 2012-07-26 | 62.251 | 105,566 | +105,027 | 0.01% | 6,571,613 |
| 2012-07-20 | 2012-07-18 | 60.207 | 539 | -10,225 | 0.00% | 32,452 |
| 2012-07-19 | 2012-07-17 | 60.765 | 10,764 | +8,610 | 0.00% | 654,070 |
| 2012-07-18 | 2012-07-16 | 61.136 | 2,154 | -27,445 | 0.00% | 131,688 |
| 2012-07-17 | 2012-07-13 | 60.300 | 29,599 | +29,598 | 0.00% | 1,784,822 |
| 2012-06-28 | 2012-06-26 | 58.256 | 1 | -5,381 | 0.00% | 58 |
| 2012-06-22 | 2012-06-20 | 58.163 | 5,382 | -14,594,411 | 0.00% | 313,034 |
| 2012-06-20 | 2012-06-18 | 60.074 | 14,599,793 | +9,686,556 | 1.20% | 877,067,725 |
| 2012-06-19 | 2012-06-15 | 59.505 | 4,913,237 | +103,092 | 0.40% | 292,360,015 |
| 2012-06-18 | 2012-06-14 | 61.118 | 4,810,145 | +4,794,338 | 0.40% | 293,986,073 |
| 2012-06-11 | 2012-06-07 | 60.264 | 15,807 | -68,490 | 0.00% | 952,590 |
| 2012-05-28 | 2012-05-24 | 56.752 | 84,297 | +5,268 | 0.01% | 4,784,053 |
| 2012-05-25 | 2012-05-23 | 56.183 | 79,029 | -34,245 | 0.01% | 4,440,081 |
| 2012-05-23 | 2012-05-21 | 55.519 | 113,274 | -18,440 | 0.01% | 6,288,815 |
| 2012-05-21 | 2012-05-17 | 55.708 | 131,714 | +52,685 | 0.01% | 7,337,579 |
| 2012-05-14 | 2012-05-10 | 59.789 | 79,029 | +5,269 | 0.01% | 4,725,086 |
| 2012-05-08 | 2012-05-04 | 59.979 | 73,760 | +26,342 | 0.01% | 4,424,057 |
| 2012-05-02 | 2012-04-27 | 59.315 | 47,418 | +13,435 | 0.00% | 2,812,587 |
| 2012-04-30 | 2012-04-26 | 59.125 | 33,983 | +10,274 | 0.00% | 2,009,243 |
| 2012-04-24 | 2012-04-20 | 59.030 | 23,709 | +7,902 | 0.00% | 1,399,543 |
| 2012-03-29 | 2012-03-27 | 53.905 | 15,807 | -7,902 | 0.00% | 852,080 |
| 2012-03-16 | 2012-03-14 | 54.759 | 23,709 | -2,635 | 0.00% | 1,298,290 |
| 2012-03-15 | 2012-03-13 | 55.139 | 26,344 | +5,269 | 0.00% | 1,452,582 |
| 2012-03-08 | 2012-03-06 | 54.095 | 21,075 | -2,634 | 0.00% | 1,140,053 |
| 2012-03-07 | 2012-03-05 | 55.424 | 23,709 | -2,108 | 0.00% | 1,314,041 |
| 2012-03-06 | 2012-03-02 | 55.044 | 25,817 | +10,537 | 0.00% | 1,421,073 |
| 2012-03-05 | 2012-03-01 | 54.380 | 15,280 | +13,172 | 0.00% | 830,923 |
| 2012-02-15 | 2012-02-13 | 55.424 | 2,108 | -54,793 | 0.00% | 116,833 |
| 2012-01-17 | 2012-01-13 | 54.000 | 56,901 | +50,138 | 0.00% | 3,072,663 |
| 2012-01-16 | 2012-01-12 | 53.146 | 6,763 | -199,635 | 0.00% | 359,427 |
| 2012-01-13 | 2012-01-11 | 53.336 | 206,398 | +169,919 | 0.02% | 11,008,408 |
| 2012-01-04 | 2011-12-30 | 54.285 | 36,479 | +2,108 | 0.00% | 1,980,258 |
| 2011-12-23 | 2011-12-21 | 52.956 | 34,371 | +16,069 | 0.00% | 1,820,158 |
| 2011-12-22 | 2011-12-20 | 52.956 | 18,302 | -791 | 0.00% | 969,205 |
| 2011-12-19 | 2011-12-15 | 54.759 | 19,093 | +2,371 | 0.00% | 1,045,521 |
| 2011-12-16 | 2011-12-14 | 54.285 | 16,722 | +16,069 | 0.00% | 907,751 |
| 2011-11-28 | 2011-11-24 | 53.241 | 653 | -263,425 | 0.00% | 34,766 |
| 2011-11-25 | 2011-11-23 | 52.956 | 264,078 | +263,425 | 0.02% | 13,984,571 |
| 2011-11-24 | 2011-11-22 | 53.431 | 653 | -14,223,161 | 0.00% | 34,890 |
| 2011-11-23 | 2011-11-21 | 54.561 | 14,223,814 | +5,177,141 | 1.20% | 776,068,673 |
| 2011-11-22 | 2011-11-18 | 54.755 | 9,046,673 | +6,470,946 | 0.76% | 495,354,109 |
| 2011-11-21 | 2011-11-17 | 54.270 | 2,575,727 | +2,575,089 | 0.22% | 139,784,627 |
| 2011-09-19 | 2011-09-15 | 53.202 | 638 | -1,617,671 | 0.00% | 33,943 |
| 2011-09-12 | 2011-09-08 | 53.882 | 1,618,309 | -30,386 | 0.14% | 87,197,133 |
| 2011-09-01 | 2011-08-30 | 52.620 | 1,648,695 | +515,018 | 0.14% | 86,753,575 |
| 2011-08-25 | 2011-08-23 | 52.522 | 1,133,677 | +309,010 | 0.10% | 59,543,502 |
| 2011-08-15 | 2011-08-11 | 52.425 | 824,667 | +515,018 | 0.07% | 43,233,475 |
| 2011-08-08 | 2011-08-04 | 52.911 | 309,649 | +309,011 | 0.03% | 16,383,774 |
| 2011-08-05 | 2011-08-03 | 53.396 | 638 | -422,315 | 0.00% | 34,067 |
| 2011-08-02 | 2011-07-29 | 52.911 | 422,953 | +319,311 | 0.04% | 22,378,779 |
| 2011-07-28 | 2011-07-26 | 53.785 | 103,642 | -7,719 | 0.01% | 5,574,338 |
| 2011-07-27 | 2011-07-25 | 53.202 | 111,361 | -107,818 | 0.01% | 5,924,633 |
| 2011-07-26 | 2011-07-22 | 53.105 | 219,179 | +209,157 | 0.02% | 11,639,492 |
| 2011-07-21 | 2011-07-19 | 53.299 | 10,022 | -149,355 | 0.00% | 534,164 |
| 2011-07-13 | 2011-07-11 | 53.979 | 159,377 | -93,218 | 0.01% | 8,602,966 |
| 2011-07-07 | 2011-07-05 | 51.746 | 252,595 | -15,451 | 0.02% | 13,070,727 |
| 2011-07-05 | 2011-06-30 | 51.552 | 268,046 | -515,017 | 0.02% | 13,818,205 |
| 2011-06-30 | 2011-06-28 | 51.940 | 783,063 | -515,018 | 0.07% | 40,672,256 |
| 2011-06-28 | 2011-06-24 | 51.843 | 1,298,081 | +1,045,486 | 0.11% | 67,296,244 |
| 2011-06-27 | 2011-06-23 | 51.746 | 252,595 | +252,359 | 0.02% | 13,070,727 |
| 2011-06-22 | 2011-06-20 | 51.455 | 236 | -3,491,821 | 0.00% | 12,143 |
| 2011-06-21 | 2011-06-17 | 51.455 | 3,492,057 | -563,429 | 0.30% | 179,682,163 |
| 2011-06-20 | 2011-06-16 | 52.425 | 4,055,486 | -3,975,938 | 0.35% | 212,610,368 |
| 2011-06-17 | 2011-06-15 | 51.260 | 8,031,424 | -1,596,555 | 0.70% | 411,693,727 |
| 2011-06-15 | 2011-06-13 | 53.464 | 9,627,979 | +4,561,812 | 0.84% | 514,754,684 |
| 2011-06-14 | 2011-06-10 | 53.861 | 5,066,167 | +5,065,936 | 0.45% | 272,869,967 |
| 2011-06-10 | 2011-06-08 | 53.960 | 231 | -1,525,326 | 0.00% | 12,465 |
| 2011-06-07 | 2011-06-02 | 52.373 | 1,525,557 | +180,962 | 0.14% | 79,898,526 |
| 2011-05-31 | 2011-05-27 | 52.076 | 1,344,595 | +362,933 | 0.12% | 70,020,822 |
| 2011-05-11 | 2011-05-06 | 47.910 | 981,662 | +649,246 | 0.09% | 47,031,141 |
| 2011-05-06 | 2011-05-04 | 48.108 | 332,416 | +332,185 | 0.03% | 15,991,900 |
| 2011-03-01 | 2011-02-25 | 48.009 | 231 | +231 | 0.00% | 11,090 |
| 2007-06-26 | 2007-06-22 | 40.588 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy