History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.860 | 55,814 | +0 | 0.00% | 2,280,560 |
| 2025-10-13 | 2025-10-09 | 40.800 | 55,814 | +0 | 0.00% | 2,277,211 |
| 2025-10-10 | 2025-10-08 | 40.440 | 55,814 | +0 | 0.00% | 2,257,118 |
| 2025-10-09 | 2025-10-06 | 40.500 | 55,814 | +0 | 0.00% | 2,260,467 |
| 2025-10-08 | 2025-10-03 | 40.600 | 55,814 | +0 | 0.00% | 2,266,048 |
| 2025-10-06 | 2025-10-02 | 40.260 | 55,814 | +0 | 0.00% | 2,247,072 |
| 2025-10-03 | 2025-09-30 | 40.000 | 55,814 | +0 | 0.00% | 2,232,560 |
| 2025-10-02 | 2025-09-29 | 40.180 | 55,814 | +0 | 0.00% | 2,242,607 |
| 2025-09-30 | 2025-09-26 | 39.740 | 55,814 | +0 | 0.00% | 2,218,048 |
| 2025-09-29 | 2025-09-25 | 39.600 | 55,814 | +0 | 0.00% | 2,210,234 |
| 2025-09-26 | 2025-09-24 | 40.060 | 55,814 | +0 | 0.00% | 2,235,909 |
| 2025-09-25 | 2025-09-23 | 40.200 | 55,814 | +0 | 0.00% | 2,243,723 |
| 2025-09-24 | 2025-09-22 | 40.380 | 55,814 | +100 | 0.00% | 2,253,769 |
| 2025-09-23 | 2025-09-19 | 40.800 | 55,714 | +400 | 0.00% | 2,273,131 |
| 2025-09-08 | 2025-09-04 | 40.940 | 55,314 | -1,000 | 0.00% | 2,264,555 |
| 2025-09-02 | 2025-08-29 | 41.440 | 56,314 | -3,000 | 0.00% | 2,333,652 |
| 2025-08-18 | 2025-08-14 | 42.780 | 59,314 | +1,000 | 0.00% | 2,537,453 |
| 2025-08-15 | 2025-08-13 | 44.600 | 58,314 | -1,200 | 0.00% | 2,600,804 |
| 2025-07-30 | 2025-07-28 | 44.400 | 59,514 | +1,200 | 0.00% | 2,642,422 |
| 2025-07-23 | 2025-07-21 | 42.550 | 58,314 | -300 | 0.00% | 2,481,261 |
| 2025-06-27 | 2025-06-25 | 43.650 | 58,614 | -1,808 | 0.00% | 2,558,501 |
| 2025-06-26 | 2025-06-24 | 42.900 | 60,422 | -1,000 | 0.00% | 2,592,104 |
| 2025-06-19 | 2025-06-17 | 43.621 | 61,422 | +1,000 | 0.00% | 2,679,275 |
| 2025-06-18 | 2025-06-16 | 43.466 | 60,422 | +1,968 | 0.00% | 2,626,286 |
| 2025-06-10 | 2025-06-06 | 43.156 | 58,454 | -1,741 | 0.00% | 2,522,619 |
| 2025-05-30 | 2025-05-28 | 42.587 | 60,195 | -5,805 | 0.00% | 2,563,531 |
| 2025-04-30 | 2025-04-28 | 37.005 | 66,000 | +2,943 | 0.00% | 2,442,350 |
| 2025-04-11 | 2025-04-09 | 34.369 | 63,057 | -8,707 | 0.00% | 2,167,234 |
| 2025-04-10 | 2025-04-08 | 34.938 | 71,764 | +1,935 | 0.00% | 2,507,288 |
| 2025-03-28 | 2025-03-26 | 38.091 | 69,829 | +1,935 | 0.00% | 2,659,832 |
| 2025-03-13 | 2025-03-11 | 37.832 | 67,894 | -968 | 0.00% | 2,568,582 |
| 2025-03-04 | 2025-02-28 | 36.437 | 68,862 | +968 | 0.00% | 2,509,110 |
| 2025-02-20 | 2025-02-18 | 35.868 | 67,894 | +1,749 | 0.00% | 2,435,240 |
| 2025-02-11 | 2025-02-07 | 35.248 | 66,145 | -967 | 0.00% | 2,331,483 |
| 2025-01-02 | 2024-12-27 | 34.008 | 67,112 | -4,064 | 0.00% | 2,282,323 |
| 2024-11-22 | 2024-11-20 | 34.938 | 71,176 | +968 | 0.00% | 2,486,745 |
| 2024-11-19 | 2024-11-15 | 37.783 | 70,208 | +483 | 0.00% | 2,652,695 |
| 2024-11-18 | 2024-11-14 | 38.160 | 69,725 | +2,676 | 0.00% | 2,660,678 |
| 2024-11-13 | 2024-11-11 | 39.127 | 67,049 | +930 | 0.00% | 2,623,428 |
| 2024-11-11 | 2024-11-07 | 39.181 | 66,119 | +931 | 0.00% | 2,590,593 |
| 2024-10-23 | 2024-10-21 | 41.008 | 65,188 | -2,791 | 0.00% | 2,673,238 |
| 2024-10-22 | 2024-10-18 | 41.116 | 67,979 | -465 | 0.00% | 2,794,999 |
| 2024-10-10 | 2024-10-08 | 40.578 | 68,444 | +930 | 0.00% | 2,777,332 |
| 2024-10-09 | 2024-10-07 | 42.083 | 67,514 | +3,349 | 0.00% | 2,841,195 |
| 2024-09-13 | 2024-09-11 | 39.987 | 64,165 | -1,116 | 0.00% | 2,565,763 |
| 2024-06-27 | 2024-06-25 | 35.382 | 65,281 | +2,708 | 0.00% | 2,309,757 |
| 2024-06-14 | 2024-06-12 | 36.167 | 62,573 | +892 | 0.00% | 2,263,064 |
| 2024-05-27 | 2024-05-23 | 37.569 | 61,681 | +892 | 0.00% | 2,317,268 |
| 2024-05-23 | 2024-05-21 | 40.765 | 60,789 | +713 | 0.00% | 2,478,047 |
| 2024-05-21 | 2024-05-17 | 40.877 | 60,076 | +892 | 0.00% | 2,455,719 |
| 2024-05-10 | 2024-05-08 | 38.858 | 59,184 | -357 | 0.00% | 2,299,787 |
| 2024-05-09 | 2024-05-07 | 39.083 | 59,541 | -891 | 0.00% | 2,327,014 |
| 2024-05-08 | 2024-05-06 | 38.802 | 60,432 | -2,676 | 0.00% | 2,344,894 |
| 2024-04-30 | 2024-04-26 | 38.017 | 63,108 | +2,676 | 0.00% | 2,399,188 |
| 2024-04-29 | 2024-04-25 | 38.017 | 60,432 | -803 | 0.00% | 2,297,454 |
| 2024-04-26 | 2024-04-24 | 37.961 | 61,235 | -892 | 0.00% | 2,324,548 |
| 2024-04-15 | 2024-04-11 | 37.400 | 62,127 | +1,784 | 0.00% | 2,323,573 |
| 2024-03-14 | 2024-03-12 | 42.110 | 60,343 | -268 | 0.00% | 2,541,072 |
| 2024-03-12 | 2024-03-08 | 41.157 | 60,611 | +268 | 0.00% | 2,494,581 |
| 2024-03-08 | 2024-03-06 | 41.045 | 60,343 | +802 | 0.00% | 2,476,784 |
| 2024-03-06 | 2024-03-04 | 42.335 | 59,541 | +5,350 | 0.00% | 2,520,654 |
| 2024-01-19 | 2024-01-17 | 45.251 | 54,191 | +625 | 0.00% | 2,452,171 |
| 2024-01-03 | 2023-12-29 | 49.176 | 53,566 | -90 | 0.00% | 2,634,141 |
| 2023-12-27 | 2023-12-21 | 48.671 | 53,656 | -89 | 0.00% | 2,611,489 |
| 2023-11-30 | 2023-11-28 | 43.568 | 53,745 | +89 | 0.00% | 2,341,581 |
| 2023-11-20 | 2023-11-16 | 46.777 | 53,656 | +1,752 | 0.00% | 2,509,891 |
| 2023-11-13 | 2023-11-09 | 45.792 | 51,904 | -1,035 | 0.00% | 2,376,791 |
| 2023-11-09 | 2023-11-07 | 43.937 | 52,939 | +1,035 | 0.00% | 2,325,991 |
| 2023-11-06 | 2023-11-02 | 44.343 | 51,904 | -863 | 0.00% | 2,301,576 |
| 2023-11-02 | 2023-10-31 | 41.619 | 52,767 | +87 | 0.00% | 2,196,089 |
| 2023-08-14 | 2023-08-10 | 46.951 | 52,680 | +862 | 0.00% | 2,473,397 |
| 2023-07-11 | 2023-07-07 | 48.632 | 51,818 | +4,313 | 0.00% | 2,520,030 |
| 2023-07-10 | 2023-07-06 | 50.139 | 47,505 | +173 | 0.00% | 2,381,873 |
| 2023-06-29 | 2023-06-27 | 51.125 | 47,332 | +1,725 | 0.00% | 2,419,839 |
| 2023-06-15 | 2023-06-13 | 56.145 | 45,607 | +1,159 | 0.00% | 2,560,622 |
| 2023-06-08 | 2023-06-06 | 56.681 | 44,448 | +339 | 0.00% | 2,519,342 |
| 2023-06-02 | 2023-05-31 | 54.123 | 44,109 | +840 | 0.00% | 2,387,319 |
| 2023-03-29 | 2023-03-27 | 59.892 | 43,269 | +5,766 | 0.00% | 2,591,482 |
| 2023-03-27 | 2023-03-23 | 59.595 | 37,503 | -84 | 0.00% | 2,234,990 |
| 2023-03-24 | 2023-03-22 | 59.476 | 37,587 | -924 | 0.00% | 2,235,525 |
| 2023-03-23 | 2023-03-21 | 58.762 | 38,511 | +840 | 0.00% | 2,262,995 |
| 2023-03-20 | 2023-03-16 | 59.119 | 37,671 | -1,681 | 0.00% | 2,227,078 |
| 2023-03-16 | 2023-03-14 | 57.870 | 39,352 | +841 | 0.00% | 2,277,307 |
| 2023-03-13 | 2023-03-09 | 57.097 | 38,511 | +252 | 0.00% | 2,198,862 |
| 2023-03-10 | 2023-03-08 | 58.049 | 38,259 | +420 | 0.00% | 2,220,881 |
| 2023-03-09 | 2023-03-07 | 59.476 | 37,839 | +841 | 0.00% | 2,250,513 |
| 2023-03-06 | 2023-03-02 | 60.844 | 36,998 | +841 | 0.00% | 2,251,105 |
| 2023-02-28 | 2023-02-24 | 59.595 | 36,157 | +504 | 0.00% | 2,154,776 |
| 2023-02-24 | 2023-02-22 | 65.119 | 35,653 | +1,005 | 0.00% | 2,321,671 |
| 2023-02-23 | 2023-02-21 | 64.568 | 34,648 | +817 | 0.00% | 2,237,142 |
| 2023-02-20 | 2023-02-16 | 65.792 | 33,831 | +409 | 0.00% | 2,225,801 |
| 2023-02-16 | 2023-02-14 | 66.098 | 33,422 | +245 | 0.00% | 2,209,119 |
| 2023-02-15 | 2023-02-13 | 67.016 | 33,177 | +1,225 | 0.00% | 2,223,383 |
| 2023-02-09 | 2023-02-07 | 76.624 | 31,952 | +490 | 0.00% | 2,448,304 |
| 2023-01-31 | 2023-01-27 | 78.277 | 31,462 | -817 | 0.00% | 2,462,747 |
| 2023-01-18 | 2023-01-16 | 77.236 | 32,279 | +1,634 | 0.00% | 2,493,116 |
| 2023-01-11 | 2023-01-09 | 72.463 | 30,645 | +817 | 0.00% | 2,220,620 |
| 2022-12-13 | 2022-12-09 | 67.934 | 29,828 | -817 | 0.00% | 2,026,330 |
| 2022-12-05 | 2022-12-01 | 65.241 | 30,645 | -817 | 0.00% | 1,999,309 |
| 2022-12-01 | 2022-11-29 | 64.384 | 31,462 | -817 | 0.00% | 2,025,653 |
| 2022-11-30 | 2022-11-28 | 62.364 | 32,279 | +817 | 0.00% | 2,013,063 |
| 2022-11-25 | 2022-11-23 | 61.997 | 31,462 | +817 | 0.00% | 1,950,558 |
| 2022-11-23 | 2022-11-21 | 65.241 | 30,645 | +817 | 0.00% | 1,999,309 |
| 2022-11-21 | 2022-11-17 | 70.222 | 29,828 | +842 | 0.00% | 2,094,573 |
| 2022-11-17 | 2022-11-15 | 71.166 | 28,986 | -1,588 | 0.00% | 2,062,829 |
| 2022-11-16 | 2022-11-14 | 69.277 | 30,574 | -794 | 0.00% | 2,118,076 |
| 2022-11-15 | 2022-11-11 | 68.584 | 31,368 | -793 | 0.00% | 2,151,351 |
| 2022-11-09 | 2022-11-07 | 65.183 | 32,161 | -794 | 0.00% | 2,096,363 |
| 2022-11-08 | 2022-11-04 | 62.727 | 32,955 | -794 | 0.00% | 2,067,175 |
| 2022-11-03 | 2022-11-01 | 60.334 | 33,749 | -794 | 0.00% | 2,036,212 |
| 2022-10-27 | 2022-10-25 | 59.389 | 34,543 | +1,588 | 0.00% | 2,051,485 |
| 2022-10-07 | 2022-10-05 | 70.537 | 32,955 | +1,508 | 0.00% | 2,324,534 |
| 2022-09-23 | 2022-09-21 | 78.157 | 31,447 | -397 | 0.00% | 2,457,805 |
| 2022-09-22 | 2022-09-20 | 79.291 | 31,844 | +2,779 | 0.00% | 2,524,933 |
| 2022-09-09 | 2022-09-07 | 78.157 | 29,065 | -794 | 0.00% | 2,271,635 |
| 2022-09-02 | 2022-08-31 | 76.646 | 29,859 | +794 | 0.00% | 2,288,560 |
| 2022-08-22 | 2022-08-18 | 80.676 | 29,065 | +794 | 0.00% | 2,344,855 |
| 2022-08-12 | 2022-08-10 | 81.936 | 28,271 | +794 | 0.00% | 2,316,408 |
| 2022-08-11 | 2022-08-09 | 82.566 | 27,477 | +1,587 | 0.00% | 2,268,655 |
| 2022-07-27 | 2022-07-25 | 81.117 | 25,890 | -1,587 | 0.00% | 2,100,121 |
| 2022-07-25 | 2022-07-21 | 79.732 | 27,477 | +1,587 | 0.00% | 2,190,784 |
| 2022-07-20 | 2022-07-18 | 81.684 | 25,890 | -793 | 0.00% | 2,114,796 |
| 2022-07-18 | 2022-07-14 | 80.991 | 26,683 | +793 | 0.00% | 2,161,086 |
| 2022-06-24 | 2022-06-22 | 79.795 | 25,890 | -396 | 0.00% | 2,065,880 |
| 2022-06-21 | 2022-06-17 | 79.606 | 26,286 | +793 | 0.00% | 2,092,513 |
| 2022-06-16 | 2022-06-14 | 88.043 | 25,493 | +935 | 0.00% | 2,244,470 |
| 2022-03-30 | 2022-03-28 | 86.562 | 24,558 | +389 | 0.00% | 2,125,799 |
| 2022-03-29 | 2022-03-25 | 86.691 | 24,169 | -389 | 0.00% | 2,095,237 |
| 2022-03-25 | 2022-03-23 | 85.404 | 24,558 | +389 | 0.00% | 2,097,349 |
| 2022-03-24 | 2022-03-22 | 86.434 | 24,169 | -777 | 0.00% | 2,089,015 |
| 2022-03-23 | 2022-03-21 | 85.726 | 24,946 | -777 | 0.00% | 2,138,513 |
| 2022-03-21 | 2022-03-17 | 84.374 | 25,723 | -777 | 0.00% | 2,170,357 |
| 2022-03-15 | 2022-03-11 | 82.830 | 26,500 | -78 | 0.00% | 2,194,984 |
| 2022-03-10 | 2022-03-08 | 80.320 | 26,578 | -233 | 0.00% | 2,134,734 |
| 2022-03-04 | 2022-03-02 | 79.483 | 26,811 | +233 | 0.00% | 2,131,017 |
| 2022-02-28 | 2022-02-24 | 82.122 | 26,578 | +777 | 0.00% | 2,182,629 |
| 2022-02-23 | 2022-02-21 | 84.245 | 25,801 | -388 | 0.00% | 2,173,617 |
| 2022-02-21 | 2022-02-17 | 84.503 | 26,189 | +1,165 | 0.00% | 2,213,046 |
| 2022-02-18 | 2022-02-16 | 85.661 | 25,024 | +777 | 0.00% | 2,143,590 |
| 2022-02-17 | 2022-02-15 | 85.597 | 24,247 | +389 | 0.00% | 2,075,470 |
| 2021-11-22 | 2021-11-18 | 93.740 | 23,858 | +532 | 0.00% | 2,236,460 |
| 2021-11-01 | 2021-10-28 | 91.502 | 23,326 | -759 | 0.00% | 2,134,383 |
| 2021-10-21 | 2021-10-19 | 90.054 | 24,085 | +380 | 0.00% | 2,168,952 |
| 2021-09-21 | 2021-09-17 | 87.750 | 23,705 | +759 | 0.00% | 2,080,115 |
| 2021-09-13 | 2021-09-09 | 92.029 | 22,946 | +228 | 0.00% | 2,111,696 |
| 2021-09-02 | 2021-08-31 | 94.201 | 22,718 | -1,139 | 0.00% | 2,140,065 |
| 2021-07-26 | 2021-07-22 | 99.797 | 23,857 | -1,182 | 0.00% | 2,380,851 |
| 2021-06-29 | 2021-06-25 | 104.688 | 25,039 | +477 | 0.00% | 2,621,283 |
| 2021-06-22 | 2021-06-18 | 104.956 | 24,562 | +224 | 0.00% | 2,577,940 |
| 2021-06-21 | 2021-06-17 | 101.400 | 24,338 | +372 | 0.00% | 2,467,867 |
| 2021-03-19 | 2021-03-17 | 95.696 | 23,966 | +745 | 0.00% | 2,293,440 |
| 2021-03-01 | 2021-02-25 | 99.655 | 23,221 | -372 | 0.00% | 2,314,087 |
| 2021-02-25 | 2021-02-23 | 96.434 | 23,593 | -1,491 | 0.00% | 2,275,162 |
| 2021-02-09 | 2021-02-05 | 90.931 | 25,084 | -298 | 0.00% | 2,280,911 |
| 2021-01-25 | 2021-01-21 | 92.743 | 25,382 | +745 | 0.00% | 2,353,999 |
| 2021-01-22 | 2021-01-20 | 92.609 | 24,637 | -3,725 | 0.00% | 2,281,599 |
| 2021-01-20 | 2021-01-18 | 92.877 | 28,362 | +745 | 0.00% | 2,634,179 |
| 2021-01-18 | 2021-01-14 | 94.555 | 27,617 | -149 | 0.00% | 2,611,318 |
| 2021-01-06 | 2021-01-04 | 96.300 | 27,766 | +3,726 | 0.00% | 2,673,853 |
| 2020-12-29 | 2020-12-24 | 92.474 | 24,040 | -224 | 0.00% | 2,223,085 |
| 2020-12-16 | 2020-12-14 | 92.877 | 24,264 | -745 | 0.00% | 2,253,569 |
| 2020-12-10 | 2020-12-08 | 92.609 | 25,009 | +745 | 0.00% | 2,316,049 |
| 2020-12-01 | 2020-11-27 | 91.938 | 24,264 | -373 | 0.00% | 2,230,773 |
| 2020-11-19 | 2020-11-17 | 98.126 | 24,637 | +493 | 0.00% | 2,417,525 |
| 2020-10-09 | 2020-10-07 | 86.553 | 24,144 | +2,555 | 0.00% | 2,089,744 |
| 2020-09-21 | 2020-09-17 | 88.745 | 21,589 | +292 | 0.00% | 1,915,907 |
| 2020-09-08 | 2020-09-04 | 86.279 | 21,297 | +219 | 0.00% | 1,837,494 |
| 2020-09-02 | 2020-08-31 | 84.499 | 21,078 | -730 | 0.00% | 1,781,072 |
| 2020-08-11 | 2020-08-07 | 84.088 | 21,808 | -730 | 0.00% | 1,833,796 |
| 2020-08-06 | 2020-08-04 | 84.157 | 22,538 | +730 | 0.00% | 1,896,724 |
| 2020-08-04 | 2020-07-31 | 82.376 | 21,808 | -730 | 0.00% | 1,796,463 |
| 2020-07-31 | 2020-07-29 | 81.144 | 22,538 | +730 | 0.00% | 1,828,819 |
| 2020-07-28 | 2020-07-24 | 80.664 | 21,808 | -438 | 0.00% | 1,759,130 |
| 2020-07-24 | 2020-07-22 | 81.555 | 22,246 | -730 | 0.00% | 1,814,264 |
| 2020-07-22 | 2020-07-20 | 82.650 | 22,976 | +730 | 0.00% | 1,898,972 |
| 2020-07-16 | 2020-07-14 | 85.937 | 22,246 | +292 | 0.00% | 1,911,756 |
| 2020-07-13 | 2020-07-09 | 86.896 | 21,954 | +73 | 0.00% | 1,907,709 |
| 2020-06-29 | 2020-06-24 | 87.581 | 21,881 | +73 | 0.00% | 1,916,349 |
| 2020-06-24 | 2020-06-22 | 88.882 | 21,808 | -2,190 | 0.00% | 1,938,329 |
| 2020-06-23 | 2020-06-19 | 89.977 | 23,998 | +146 | 0.00% | 2,159,272 |
| 2020-06-19 | 2020-06-17 | 90.867 | 23,852 | +730 | 0.00% | 2,167,368 |
| 2020-06-17 | 2020-06-15 | 89.155 | 23,122 | -365 | 0.00% | 2,061,452 |
| 2020-06-16 | 2020-06-12 | 91.894 | 23,487 | +438 | 0.00% | 2,158,326 |
| 2020-06-12 | 2020-06-10 | 96.978 | 23,049 | +492 | 0.00% | 2,235,245 |
| 2020-06-11 | 2020-06-09 | 95.928 | 22,557 | -929 | 0.00% | 2,163,858 |
| 2020-06-10 | 2020-06-08 | 92.570 | 23,486 | -1,786 | 0.00% | 2,174,096 |
| 2020-06-04 | 2020-06-02 | 91.310 | 25,272 | -858 | 0.00% | 2,307,597 |
| 2020-06-03 | 2020-06-01 | 85.783 | 26,130 | +143 | 0.00% | 2,241,505 |
| 2020-06-02 | 2020-05-29 | 81.095 | 25,987 | +357 | 0.00% | 2,107,412 |
| 2020-06-01 | 2020-05-28 | 79.765 | 25,630 | +1,215 | 0.00% | 2,044,388 |
| 2020-05-29 | 2020-05-27 | 82.284 | 24,415 | -1,143 | 0.00% | 2,008,972 |
| 2020-05-28 | 2020-05-26 | 84.593 | 25,558 | +429 | 0.00% | 2,162,037 |
| 2020-05-27 | 2020-05-25 | 82.844 | 25,129 | +1,357 | 0.00% | 2,081,789 |
| 2020-05-26 | 2020-05-22 | 85.293 | 23,772 | -3,501 | 0.00% | 2,027,586 |
| 2020-05-21 | 2020-05-19 | 96.698 | 27,273 | -1,072 | 0.00% | 2,637,247 |
| 2020-05-19 | 2020-05-15 | 92.570 | 28,345 | +1,429 | 0.00% | 2,623,894 |
| 2020-05-18 | 2020-05-14 | 92.850 | 26,916 | -1,429 | 0.00% | 2,499,144 |
| 2020-05-14 | 2020-05-12 | 94.529 | 28,345 | +1,786 | 0.00% | 2,679,426 |
| 2020-05-13 | 2020-05-11 | 96.488 | 26,559 | -6,431 | 0.00% | 2,562,630 |
| 2020-05-08 | 2020-05-06 | 96.208 | 32,990 | -143 | 0.00% | 3,173,912 |
| 2020-05-07 | 2020-05-05 | 94.879 | 33,133 | +715 | 0.00% | 3,143,622 |
| 2020-05-06 | 2020-05-04 | 94.179 | 32,418 | +714 | 0.00% | 3,053,101 |
| 2020-04-21 | 2020-04-17 | 98.517 | 31,704 | -7,146 | 0.00% | 3,123,393 |
| 2020-04-16 | 2020-04-14 | 96.558 | 38,850 | +7,146 | 0.00% | 3,751,285 |
| 2020-04-14 | 2020-04-08 | 93.340 | 31,704 | -1,072 | 0.00% | 2,959,237 |
| 2020-04-09 | 2020-04-07 | 93.759 | 32,776 | +715 | 0.00% | 3,073,057 |
| 2020-04-07 | 2020-04-03 | 88.792 | 32,061 | +2,858 | 0.00% | 2,846,745 |
| 2020-04-03 | 2020-04-01 | 92.150 | 29,203 | +715 | 0.00% | 2,691,059 |
| 2020-04-02 | 2020-03-31 | 91.940 | 28,488 | -72 | 0.00% | 2,619,191 |
| 2020-03-31 | 2020-03-27 | 93.060 | 28,560 | +215 | 0.00% | 2,657,784 |
| 2020-03-26 | 2020-03-24 | 90.121 | 28,345 | -715 | 0.00% | 2,554,478 |
| 2020-03-18 | 2020-03-16 | 99.567 | 29,060 | -2,715 | 0.00% | 2,893,413 |
| 2020-03-17 | 2020-03-13 | 102.576 | 31,775 | +2,930 | 0.00% | 3,259,338 |
| 2020-03-10 | 2020-03-06 | 103.345 | 28,845 | -3,287 | 0.00% | 2,980,993 |
| 2020-03-05 | 2020-03-03 | 100.267 | 32,132 | +3,287 | 0.00% | 3,221,765 |
| 2020-03-04 | 2020-03-02 | 99.917 | 28,845 | +1,429 | 0.00% | 2,882,097 |
| 2020-02-25 | 2020-02-21 | 106.984 | 27,416 | +143 | 0.00% | 2,933,064 |
| 2020-02-10 | 2020-02-06 | 112.441 | 27,273 | +2,501 | 0.00% | 3,066,611 |
| 2020-01-10 | 2020-01-08 | 112.931 | 24,772 | +71 | 0.00% | 2,797,528 |
| 2020-01-02 | 2019-12-27 | 114.330 | 24,701 | -1,429 | 0.00% | 2,824,077 |
| 2019-12-30 | 2019-12-24 | 113.351 | 26,130 | -357 | 0.00% | 2,961,859 |
| 2019-12-27 | 2019-12-20 | 113.491 | 26,487 | -357 | 0.00% | 3,006,031 |
| 2019-12-20 | 2019-12-18 | 110.412 | 26,844 | +714 | 0.00% | 2,963,904 |
| 2019-12-12 | 2019-12-10 | 111.532 | 26,130 | +715 | 0.00% | 2,914,323 |
| 2019-12-11 | 2019-12-09 | 113.001 | 25,415 | -715 | 0.00% | 2,871,921 |
| 2019-12-05 | 2019-12-03 | 110.902 | 26,130 | +715 | 0.00% | 2,897,868 |
| 2019-12-04 | 2019-12-02 | 112.091 | 25,415 | +714 | 0.00% | 2,848,804 |
| 2019-11-27 | 2019-11-25 | 117.498 | 24,701 | -271 | 0.00% | 2,902,327 |
| 2019-11-25 | 2019-11-21 | 114.151 | 24,972 | +702 | 0.00% | 2,850,589 |
| 2019-11-21 | 2019-11-19 | 116.217 | 24,270 | -702 | 0.00% | 2,820,575 |
| 2019-11-18 | 2019-11-14 | 113.582 | 24,972 | +702 | 0.00% | 2,836,363 |
| 2019-11-13 | 2019-11-11 | 118.210 | 24,270 | +351 | 0.00% | 2,868,968 |
| 2019-10-22 | 2019-10-18 | 118.709 | 23,919 | +351 | 0.00% | 2,839,399 |
| 2019-10-11 | 2019-10-09 | 118.210 | 23,568 | -14,043 | 0.00% | 2,785,984 |
| 2019-10-08 | 2019-10-03 | 123.765 | 37,611 | +14,043 | 0.00% | 4,654,922 |
| 2019-10-03 | 2019-09-30 | 123.124 | 23,568 | -14,043 | 0.00% | 2,901,787 |
| 2019-09-11 | 2019-09-09 | 126.329 | 37,611 | -27,383 | 0.00% | 4,751,342 |
| 2019-09-06 | 2019-09-04 | 130.388 | 64,994 | +41,777 | 0.00% | 8,474,409 |
| 2019-09-04 | 2019-09-02 | 122.697 | 23,217 | +702 | 0.00% | 2,848,650 |
| 2019-08-23 | 2019-08-21 | 134.304 | 22,515 | -351 | 0.00% | 3,023,858 |
| 2019-08-14 | 2019-08-12 | 126.898 | 22,866 | +351 | 0.00% | 2,901,654 |
| 2019-08-13 | 2019-08-09 | 129.604 | 22,515 | +351 | 0.00% | 2,918,039 |
| 2019-06-26 | 2019-06-24 | 138.506 | 22,164 | -2,808 | 0.00% | 3,069,839 |
| 2019-06-19 | 2019-06-17 | 138.875 | 24,972 | +707 | 0.00% | 3,467,983 |
| 2019-06-10 | 2019-06-05 | 137.936 | 24,265 | +346 | 0.00% | 3,347,006 |
| 2019-05-03 | 2019-04-30 | 132.227 | 23,919 | +346 | 0.00% | 3,162,746 |
| 2019-01-08 | 2019-01-04 | 116.981 | 23,573 | -2,422 | 0.00% | 2,757,604 |
| 2019-01-04 | 2019-01-02 | 113.007 | 25,995 | +2,422 | 0.00% | 2,937,628 |
| 2019-01-02 | 2018-12-27 | 114.019 | 23,573 | -2,422 | 0.00% | 2,687,770 |
| 2018-12-17 | 2018-12-13 | 114.091 | 25,995 | -5,536 | 0.00% | 2,965,802 |
| 2018-12-03 | 2018-11-29 | 109.033 | 31,531 | -1,384 | 0.00% | 3,437,931 |
| 2018-11-28 | 2018-11-26 | 110.882 | 32,915 | -1,730 | 0.00% | 3,649,681 |
| 2018-11-27 | 2018-11-23 | 109.264 | 34,645 | +600 | 0.00% | 3,785,463 |
| 2018-11-05 | 2018-11-01 | 104.044 | 34,045 | -680 | 0.00% | 3,542,170 |
| 2018-09-26 | 2018-09-21 | 108.970 | 34,725 | +1,020 | 0.00% | 3,783,991 |
| 2018-09-11 | 2018-09-07 | 111.250 | 33,705 | +8,160 | 0.00% | 3,749,669 |
| 2018-08-30 | 2018-08-28 | 114.779 | 25,545 | -2,720 | 0.00% | 2,932,031 |
| 2018-08-29 | 2018-08-27 | 114.044 | 28,265 | -8,840 | 0.00% | 3,223,447 |
| 2018-08-28 | 2018-08-24 | 112.794 | 37,105 | +3,400 | 0.00% | 4,185,212 |
| 2018-08-27 | 2018-08-23 | 111.764 | 33,705 | +2,040 | 0.00% | 3,767,017 |
| 2018-08-24 | 2018-08-22 | 112.132 | 31,665 | +6,120 | 0.00% | 3,550,659 |
| 2018-08-13 | 2018-08-09 | 113.529 | 25,545 | -7,480 | 0.00% | 2,900,099 |
| 2018-08-10 | 2018-08-08 | 114.485 | 33,025 | -1,360 | 0.00% | 3,780,865 |
| 2018-08-01 | 2018-07-30 | 114.338 | 34,385 | +7,480 | 0.00% | 3,931,507 |
| 2018-07-25 | 2018-07-23 | 113.456 | 26,905 | -2,040 | 0.00% | 3,052,521 |
| 2018-07-23 | 2018-07-19 | 108.382 | 28,945 | +2,040 | 0.00% | 3,137,117 |
| 2018-07-20 | 2018-07-18 | 108.088 | 26,905 | -1,360 | 0.00% | 2,908,105 |
| 2018-07-11 | 2018-07-09 | 111.029 | 28,265 | -340 | 0.00% | 3,138,236 |
| 2018-06-26 | 2018-06-22 | 102.941 | 28,605 | -680 | 0.00% | 2,944,623 |
| 2018-06-20 | 2018-06-15 | 107.158 | 29,285 | +530 | 0.00% | 3,138,113 |
| 2018-06-12 | 2018-06-08 | 109.779 | 28,755 | -334 | 0.00% | 3,156,684 |
| 2018-06-05 | 2018-06-01 | 105.435 | 29,089 | +334 | 0.00% | 3,067,010 |
| 2018-06-01 | 2018-05-30 | 103.264 | 28,755 | +333 | 0.00% | 2,969,350 |
| 2018-05-31 | 2018-05-29 | 104.087 | 28,422 | +334 | 0.00% | 2,958,375 |
| 2018-05-03 | 2018-04-30 | 104.237 | 28,088 | -334 | 0.00% | 2,927,816 |
| 2018-04-19 | 2018-04-17 | 102.889 | 28,422 | -2,003 | 0.00% | 2,924,321 |
| 2018-04-10 | 2018-04-06 | 100.044 | 30,425 | +2,003 | 0.00% | 3,043,833 |
| 2018-02-21 | 2018-02-15 | 96.899 | 28,422 | -6,009 | 0.00% | 2,754,055 |
| 2018-02-20 | 2018-02-13 | 98.097 | 34,431 | +4,006 | 0.00% | 3,377,572 |
| 2018-02-14 | 2018-02-12 | 98.846 | 30,425 | +2,003 | 0.00% | 3,007,380 |
| 2018-02-02 | 2018-01-31 | 103.638 | 28,422 | +1,336 | 0.00% | 2,945,605 |
| 2018-01-29 | 2018-01-25 | 105.510 | 27,086 | -668 | 0.00% | 2,857,851 |
| 2018-01-18 | 2018-01-16 | 105.585 | 27,754 | -668 | 0.00% | 2,930,410 |
| 2018-01-08 | 2018-01-04 | 110.078 | 28,422 | -1,001 | 0.00% | 3,128,641 |
| 2018-01-03 | 2017-12-29 | 108.506 | 29,423 | +1,001 | 0.00% | 3,192,560 |
| 2017-12-01 | 2017-11-29 | 105.360 | 28,422 | +334 | 0.00% | 2,994,556 |
| 2017-11-21 | 2017-11-17 | 105.485 | 28,088 | +492 | 0.00% | 2,962,861 |
| 2017-10-23 | 2017-10-19 | 98.397 | 27,596 | +656 | 0.00% | 2,715,356 |
| 2017-10-03 | 2017-09-28 | 95.729 | 26,940 | -656 | 0.00% | 2,578,942 |
| 2017-09-27 | 2017-09-25 | 95.348 | 27,596 | +656 | 0.00% | 2,631,224 |
| 2017-09-26 | 2017-09-22 | 96.567 | 26,940 | -656 | 0.00% | 2,601,528 |
| 2017-09-15 | 2017-09-13 | 98.778 | 27,596 | -656 | 0.00% | 2,725,872 |
| 2017-08-01 | 2017-07-28 | 97.406 | 28,252 | +656 | 0.00% | 2,751,911 |
| 2017-07-31 | 2017-07-27 | 95.653 | 27,596 | -656 | 0.00% | 2,639,637 |
| 2017-07-25 | 2017-07-21 | 93.366 | 28,252 | -656 | 0.00% | 2,637,786 |
| 2017-07-21 | 2017-07-19 | 93.824 | 28,908 | -656 | 0.00% | 2,712,255 |
| 2017-07-13 | 2017-07-11 | 91.918 | 29,564 | +656 | 0.00% | 2,717,471 |
| 2017-07-12 | 2017-07-10 | 92.757 | 28,908 | +1,312 | 0.00% | 2,681,408 |
| 2017-07-05 | 2017-07-03 | 89.937 | 27,596 | -1,312 | 0.00% | 2,481,890 |
| 2017-06-29 | 2017-06-27 | 91.842 | 28,908 | +1,640 | 0.00% | 2,654,969 |
| 2017-06-20 | 2017-06-16 | 97.452 | 27,268 | +503 | 0.00% | 2,657,314 |
| 2017-04-06 | 2017-04-03 | 85.416 | 26,765 | +5,795 | 0.00% | 2,286,156 |
| 2017-03-28 | 2017-03-24 | 82.232 | 20,970 | +3,220 | 0.00% | 1,724,409 |
| 2017-03-01 | 2017-02-27 | 84.251 | 17,750 | -966 | 0.00% | 1,495,457 |
| 2017-02-22 | 2017-02-20 | 82.155 | 18,716 | -1,288 | 0.00% | 1,537,604 |
| 2017-02-08 | 2017-02-06 | 82.465 | 20,004 | +966 | 0.00% | 1,649,633 |
| 2016-12-14 | 2016-12-12 | 83.242 | 19,038 | -966 | 0.00% | 1,584,754 |
| 2016-12-09 | 2016-12-07 | 83.475 | 20,004 | -6,439 | 0.00% | 1,669,826 |
| 2016-12-02 | 2016-11-30 | 82.931 | 26,443 | -322 | 0.00% | 2,192,945 |
| 2016-12-01 | 2016-11-29 | 82.155 | 26,765 | +6,439 | 0.00% | 2,198,866 |
| 2016-11-22 | 2016-11-18 | 83.850 | 20,326 | +430 | 0.00% | 1,704,332 |
| 2016-11-16 | 2016-11-14 | 82.184 | 19,896 | -1,260 | 0.00% | 1,635,132 |
| 2016-11-14 | 2016-11-10 | 87.023 | 21,156 | +1,260 | 0.00% | 1,841,058 |
| 2016-11-11 | 2016-11-09 | 87.023 | 19,896 | +630 | 0.00% | 1,731,409 |
| 2016-11-08 | 2016-11-04 | 86.547 | 19,266 | -315 | 0.00% | 1,667,415 |
| 2016-11-07 | 2016-11-03 | 87.578 | 19,581 | -1,891 | 0.00% | 1,714,870 |
| 2016-11-02 | 2016-10-31 | 87.737 | 21,472 | -630 | 0.00% | 1,883,888 |
| 2016-11-01 | 2016-10-28 | 87.261 | 22,102 | +630 | 0.00% | 1,928,642 |
| 2016-10-31 | 2016-10-27 | 88.927 | 21,472 | +631 | 0.00% | 1,909,438 |
| 2016-10-26 | 2016-10-24 | 89.720 | 20,841 | -631 | 0.00% | 1,869,858 |
| 2016-10-24 | 2016-10-19 | 88.927 | 21,472 | +631 | 0.00% | 1,909,438 |
| 2016-10-20 | 2016-10-18 | 89.720 | 20,841 | -1,891 | 0.00% | 1,869,858 |
| 2016-10-19 | 2016-10-17 | 88.372 | 22,732 | +630 | 0.00% | 2,008,862 |
| 2016-10-18 | 2016-10-14 | 88.848 | 22,102 | -630 | 0.00% | 1,963,708 |
| 2016-10-13 | 2016-10-11 | 87.261 | 22,732 | +3,151 | 0.00% | 1,983,616 |
| 2016-10-11 | 2016-10-06 | 89.561 | 19,581 | +631 | 0.00% | 1,753,704 |
| 2016-10-05 | 2016-10-03 | 91.862 | 18,950 | -631 | 0.00% | 1,740,785 |
| 2016-09-26 | 2016-09-22 | 90.196 | 19,581 | -630 | 0.00% | 1,766,130 |
| 2016-09-23 | 2016-09-21 | 87.816 | 20,211 | +630 | 0.00% | 1,774,855 |
| 2016-09-20 | 2016-09-15 | 88.530 | 19,581 | -630 | 0.00% | 1,733,510 |
| 2016-09-19 | 2016-09-14 | 87.420 | 20,211 | +630 | 0.00% | 1,766,838 |
| 2016-09-12 | 2016-09-08 | 91.465 | 19,581 | +631 | 0.00% | 1,790,983 |
| 2016-07-27 | 2016-07-25 | 90.751 | 18,950 | -316 | 0.00% | 1,719,739 |
| 2016-07-14 | 2016-07-12 | 88.927 | 19,266 | +316 | 0.00% | 1,713,265 |
| 2016-07-11 | 2016-07-07 | 84.722 | 18,950 | -1,261 | 0.00% | 1,605,491 |
| 2016-07-08 | 2016-07-06 | 83.533 | 20,211 | +1,261 | 0.00% | 1,688,276 |
| 2016-07-06 | 2016-07-04 | 85.516 | 18,950 | -1,891 | 0.00% | 1,620,524 |
| 2016-06-22 | 2016-06-20 | 82.506 | 20,841 | +442 | 0.00% | 1,719,499 |
| 2016-05-27 | 2016-05-25 | 76.589 | 20,399 | -1,234 | 0.00% | 1,562,342 |
| 2016-05-24 | 2016-05-20 | 76.265 | 21,633 | -1,851 | 0.00% | 1,649,840 |
| 2016-05-23 | 2016-05-19 | 74.239 | 23,484 | +2,468 | 0.00% | 1,743,424 |
| 2016-04-28 | 2016-04-26 | 79.021 | 21,016 | -617 | 0.00% | 1,660,696 |
| 2016-04-20 | 2016-04-18 | 76.508 | 21,633 | -617 | 0.00% | 1,655,100 |
| 2016-03-22 | 2016-03-18 | 75.779 | 22,250 | -926 | 0.00% | 1,686,076 |
| 2016-03-21 | 2016-03-17 | 75.779 | 23,176 | +309 | 0.00% | 1,756,247 |
| 2016-03-17 | 2016-03-15 | 72.699 | 22,867 | -617 | 0.00% | 1,662,406 |
| 2016-03-07 | 2016-03-03 | 71.645 | 23,484 | +617 | 0.00% | 1,682,519 |
| 2016-03-03 | 2016-03-01 | 72.051 | 22,867 | -1,851 | 0.00% | 1,647,580 |
| 2016-03-01 | 2016-02-26 | 70.430 | 24,718 | +1,851 | 0.00% | 1,740,879 |
| 2016-01-13 | 2016-01-11 | 71.402 | 22,867 | -4,010 | 0.00% | 1,632,753 |
| 2015-12-04 | 2015-12-02 | 76.913 | 26,877 | -617 | 0.00% | 2,067,200 |
| 2015-12-01 | 2015-11-27 | 76.427 | 27,494 | +1,234 | 0.00% | 2,101,286 |
| 2015-11-30 | 2015-11-26 | 76.022 | 26,260 | -309 | 0.00% | 1,996,333 |
| 2015-11-24 | 2015-11-20 | 80.583 | 26,569 | +542 | 0.00% | 2,140,997 |
| 2015-11-17 | 2015-11-13 | 77.604 | 26,027 | -302 | 0.00% | 2,019,803 |
| 2015-11-16 | 2015-11-12 | 78.349 | 26,329 | -302 | 0.00% | 2,062,844 |
| 2015-11-12 | 2015-11-10 | 74.212 | 26,631 | +3,928 | 0.00% | 1,976,341 |
| 2015-10-29 | 2015-10-27 | 77.604 | 22,703 | -604 | 0.00% | 1,761,847 |
| 2015-10-27 | 2015-10-23 | 77.935 | 23,307 | -2,418 | 0.00% | 1,816,433 |
| 2015-10-15 | 2015-10-13 | 73.964 | 25,725 | -302 | 0.00% | 1,902,720 |
| 2015-10-14 | 2015-10-12 | 73.798 | 26,027 | +302 | 0.00% | 1,920,751 |
| 2015-10-13 | 2015-10-09 | 72.806 | 25,725 | -604 | 0.00% | 1,872,924 |
| 2015-10-12 | 2015-10-08 | 72.806 | 26,329 | -604 | 0.00% | 1,916,898 |
| 2015-09-17 | 2015-09-15 | 69.083 | 26,933 | -303 | 0.00% | 1,860,601 |
| 2015-09-11 | 2015-09-09 | 70.572 | 27,236 | +303 | 0.00% | 1,922,093 |
| 2015-08-27 | 2015-08-25 | 69.662 | 26,933 | +302 | 0.00% | 1,876,199 |
| 2015-08-25 | 2015-08-21 | 70.737 | 26,631 | +1,511 | 0.00% | 1,883,803 |
| 2015-08-18 | 2015-08-14 | 71.730 | 25,120 | +604 | 0.00% | 1,801,859 |
| 2015-08-13 | 2015-08-11 | 73.137 | 24,516 | +604 | 0.00% | 1,793,015 |
| 2015-07-24 | 2015-07-22 | 76.280 | 23,912 | -604 | 0.00% | 1,824,017 |
| 2015-06-23 | 2015-06-19 | 81.319 | 24,516 | +471 | 0.00% | 1,993,622 |
| 2015-06-05 | 2015-06-03 | 77.101 | 24,045 | -296 | 0.00% | 1,853,903 |
| 2015-06-02 | 2015-05-29 | 75.920 | 24,341 | +296 | 0.00% | 1,847,979 |
| 2015-06-01 | 2015-05-28 | 75.583 | 24,045 | +1,779 | 0.00% | 1,817,393 |
| 2015-05-29 | 2015-05-27 | 77.439 | 22,266 | +889 | 0.00% | 1,724,253 |
| 2015-05-18 | 2015-05-14 | 77.186 | 21,377 | +1,185 | 0.00% | 1,650,000 |
| 2015-04-27 | 2015-04-23 | 78.704 | 20,192 | +1,778 | 0.00% | 1,589,195 |
| 2015-04-21 | 2015-04-17 | 79.379 | 18,414 | -3,556 | 0.00% | 1,461,685 |
| 2015-04-16 | 2015-04-14 | 79.970 | 21,970 | -593 | 0.00% | 1,756,930 |
| 2015-04-15 | 2015-04-13 | 80.644 | 22,563 | +889 | 0.00% | 1,819,579 |
| 2015-03-24 | 2015-03-20 | 80.560 | 21,674 | +1,186 | 0.00% | 1,746,058 |
| 2015-03-20 | 2015-03-18 | 78.620 | 20,488 | +593 | 0.00% | 1,610,763 |
| 2015-02-24 | 2015-02-18 | 84.609 | 19,895 | +296 | 0.00% | 1,683,298 |
| 2015-01-27 | 2015-01-23 | 89.755 | 19,599 | -790 | 0.00% | 1,759,105 |
| 2015-01-22 | 2015-01-20 | 88.321 | 20,389 | -23,709 | 0.00% | 1,800,772 |
| 2015-01-20 | 2015-01-16 | 86.212 | 44,098 | -593 | 0.00% | 3,801,771 |
| 2014-12-09 | 2014-12-05 | 86.381 | 44,691 | -1,778 | 0.00% | 3,860,434 |
| 2014-12-02 | 2014-11-28 | 83.344 | 46,469 | +1,185 | 0.00% | 3,872,901 |
| 2014-11-25 | 2014-11-21 | 83.357 | 45,284 | +832 | 0.00% | 3,774,726 |
| 2014-11-18 | 2014-11-14 | 83.786 | 44,452 | -291 | 0.00% | 3,724,473 |
| 2014-10-28 | 2014-10-24 | 81.122 | 44,743 | -581 | 0.00% | 3,629,660 |
| 2014-10-13 | 2014-10-09 | 78.458 | 45,324 | +1,163 | 0.00% | 3,556,050 |
| 2014-10-07 | 2014-10-03 | 75.537 | 44,161 | -582 | 0.00% | 3,335,774 |
| 2014-09-18 | 2014-09-16 | 77.599 | 44,743 | +776 | 0.00% | 3,472,016 |
| 2014-09-15 | 2014-09-11 | 79.404 | 43,967 | +23,273 | 0.00% | 3,491,143 |
| 2014-09-12 | 2014-09-10 | 79.576 | 20,694 | +291 | 0.00% | 1,646,737 |
| 2014-09-04 | 2014-09-02 | 79.318 | 20,403 | +291 | 0.00% | 1,618,321 |
| 2014-08-21 | 2014-08-19 | 80.005 | 20,112 | -582 | 0.00% | 1,609,066 |
| 2014-08-20 | 2014-08-18 | 77.427 | 20,694 | -581 | 0.00% | 1,602,279 |
| 2014-08-19 | 2014-08-15 | 74.849 | 21,275 | -1,164 | 0.00% | 1,592,416 |
| 2014-08-06 | 2014-08-04 | 75.107 | 22,439 | -1,746 | 0.00% | 1,685,326 |
| 2014-08-04 | 2014-07-31 | 75.537 | 24,185 | -1,163 | 0.00% | 1,826,854 |
| 2014-07-09 | 2014-07-07 | 71.326 | 25,348 | -1,746 | 0.00% | 1,807,968 |
| 2014-06-17 | 2014-06-13 | 73.776 | 27,094 | +553 | 0.00% | 1,998,897 |
| 2014-06-06 | 2014-06-04 | 74.303 | 26,541 | -2,280 | 0.00% | 1,972,069 |
| 2014-06-05 | 2014-06-03 | 74.127 | 28,821 | -3,420 | 0.00% | 2,136,422 |
| 2014-06-04 | 2014-05-30 | 72.461 | 32,241 | +570 | 0.00% | 2,336,200 |
| 2014-05-26 | 2014-05-22 | 72.022 | 31,671 | -570 | 0.00% | 2,281,005 |
| 2014-04-16 | 2014-04-14 | 67.022 | 32,241 | -570 | 0.00% | 2,160,843 |
| 2014-04-15 | 2014-04-11 | 66.408 | 32,811 | +570 | 0.00% | 2,178,897 |
| 2014-03-03 | 2014-02-27 | 62.723 | 32,241 | -570 | 0.00% | 2,022,255 |
| 2014-02-11 | 2014-02-07 | 61.495 | 32,811 | +1,140 | 0.00% | 2,017,711 |
| 2014-02-07 | 2014-02-05 | 60.793 | 31,671 | +1,140 | 0.00% | 1,925,380 |
| 2014-02-05 | 2014-01-30 | 61.583 | 30,531 | +2,280 | 0.00% | 1,880,180 |
| 2014-02-04 | 2014-01-28 | 62.021 | 28,251 | -5,130 | 0.00% | 1,752,163 |
| 2014-01-22 | 2014-01-20 | 61.758 | 33,381 | +570 | 0.00% | 2,061,548 |
| 2014-01-14 | 2014-01-10 | 62.723 | 32,811 | +1,140 | 0.00% | 2,058,007 |
| 2014-01-10 | 2014-01-08 | 64.916 | 31,671 | -570 | 0.00% | 2,055,961 |
| 2014-01-03 | 2013-12-31 | 65.969 | 32,241 | -2,850 | 0.00% | 2,126,903 |
| 2014-01-02 | 2013-12-27 | 65.004 | 35,091 | +2,850 | 0.00% | 2,281,053 |
| 2013-12-10 | 2013-12-06 | 66.144 | 32,241 | +1,140 | 0.00% | 2,132,560 |
| 2013-11-28 | 2013-11-26 | 67.022 | 31,101 | -2,850 | 0.00% | 2,084,439 |
| 2013-11-27 | 2013-11-25 | 70.213 | 33,951 | +2,280 | 0.00% | 2,383,800 |
| 2013-11-26 | 2013-11-22 | 69.496 | 31,671 | +648 | 0.00% | 2,201,023 |
| 2013-11-25 | 2013-11-21 | 69.944 | 31,023 | -558 | 0.00% | 2,169,881 |
| 2013-11-21 | 2013-11-19 | 69.496 | 31,581 | +3,908 | 0.00% | 2,194,768 |
| 2013-11-18 | 2013-11-14 | 70.213 | 27,673 | +1,117 | 0.00% | 1,943,003 |
| 2013-11-11 | 2013-11-07 | 68.870 | 26,556 | -5,583 | 0.00% | 1,828,901 |
| 2013-11-07 | 2013-11-05 | 69.586 | 32,139 | +869 | 0.00% | 2,236,426 |
| 2013-11-05 | 2013-11-01 | 69.855 | 31,270 | -280 | 0.00% | 2,184,357 |
| 2013-11-01 | 2013-10-30 | 69.765 | 31,550 | -279 | 0.00% | 2,201,091 |
| 2013-10-03 | 2013-09-30 | 68.153 | 31,829 | +6,142 | 0.00% | 2,169,246 |
| 2013-09-24 | 2013-09-19 | 67.795 | 25,687 | -1,396 | 0.00% | 1,741,447 |
| 2013-09-23 | 2013-09-18 | 64.929 | 27,083 | +558 | 0.00% | 1,758,474 |
| 2013-09-19 | 2013-09-17 | 65.287 | 26,525 | -2,512 | 0.00% | 1,731,745 |
| 2013-09-12 | 2013-09-10 | 60.809 | 29,037 | -2,792 | 0.00% | 1,765,723 |
| 2013-09-11 | 2013-09-09 | 61.884 | 31,829 | +2,513 | 0.00% | 1,969,709 |
| 2013-09-04 | 2013-09-02 | 64.481 | 29,316 | -559 | 0.00% | 1,890,333 |
| 2013-08-28 | 2013-08-26 | 64.929 | 29,875 | -1,675 | 0.00% | 1,939,756 |
| 2013-08-27 | 2013-08-23 | 63.854 | 31,550 | -2,791 | 0.00% | 2,014,605 |
| 2013-08-26 | 2013-08-22 | 63.227 | 34,341 | +5,304 | 0.00% | 2,171,295 |
| 2013-08-23 | 2013-08-21 | 64.302 | 29,037 | +1,116 | 0.00% | 1,867,142 |
| 2013-08-22 | 2013-08-20 | 64.660 | 27,921 | +1,117 | 0.00% | 1,805,383 |
| 2013-08-21 | 2013-08-19 | 65.825 | 26,804 | -558 | 0.00% | 1,764,363 |
| 2013-08-16 | 2013-08-13 | 67.974 | 27,362 | +1,675 | 0.00% | 1,859,905 |
| 2013-06-27 | 2013-06-25 | 65.914 | 25,687 | +558 | 0.00% | 1,693,138 |
| 2013-06-25 | 2013-06-21 | 67.258 | 25,129 | -1,117 | 0.00% | 1,690,115 |
| 2013-06-24 | 2013-06-20 | 66.631 | 26,246 | +1,675 | 0.00% | 1,748,788 |
| 2013-06-19 | 2013-06-17 | 71.233 | 24,571 | +476 | 0.00% | 1,750,273 |
| 2013-06-18 | 2013-06-14 | 71.416 | 24,095 | -2,190 | 0.00% | 1,720,767 |
| 2013-06-17 | 2013-06-13 | 69.224 | 26,285 | +2,190 | 0.00% | 1,819,557 |
| 2013-06-11 | 2013-06-07 | 70.685 | 24,095 | -4,107 | 0.00% | 1,703,163 |
| 2013-06-10 | 2013-06-06 | 70.868 | 28,202 | +1,095 | 0.00% | 1,998,619 |
| 2013-06-07 | 2013-06-05 | 72.329 | 27,107 | +2,464 | 0.00% | 1,960,627 |
| 2013-06-04 | 2013-05-31 | 73.334 | 24,643 | +1,643 | 0.00% | 1,807,164 |
| 2013-05-29 | 2013-05-27 | 79.087 | 23,000 | +1,095 | 0.00% | 1,819,006 |
| 2013-05-27 | 2013-05-23 | 77.900 | 21,905 | +547 | 0.00% | 1,706,399 |
| 2013-05-23 | 2013-05-21 | 81.096 | 21,358 | +2,190 | 0.00% | 1,732,056 |
| 2013-05-09 | 2013-05-07 | 81.188 | 19,168 | -1,095 | 0.00% | 1,556,206 |
| 2013-04-30 | 2013-04-26 | 79.270 | 20,263 | +548 | 0.00% | 1,606,245 |
| 2013-04-29 | 2013-04-25 | 79.361 | 19,715 | +547 | 0.00% | 1,564,606 |
| 2013-04-17 | 2013-04-15 | 80.366 | 19,168 | +1,095 | 0.00% | 1,540,451 |
| 2013-04-15 | 2013-04-11 | 78.905 | 18,073 | +1,095 | 0.00% | 1,426,042 |
| 2013-04-05 | 2013-04-02 | 78.265 | 16,978 | -1,369 | 0.00% | 1,328,788 |
| 2013-03-26 | 2013-03-22 | 76.530 | 18,347 | +548 | 0.00% | 1,404,098 |
| 2013-03-04 | 2013-02-28 | 75.708 | 17,799 | -27,375 | 0.00% | 1,347,530 |
| 2013-02-19 | 2013-02-15 | 78.265 | 45,174 | -547 | 0.00% | 3,535,556 |
| 2013-02-18 | 2013-02-14 | 76.713 | 45,721 | +547 | 0.00% | 3,507,385 |
| 2013-02-14 | 2013-02-07 | 75.891 | 45,174 | -1,095 | 0.00% | 3,428,293 |
| 2013-02-08 | 2013-02-06 | 75.800 | 46,269 | -547 | 0.00% | 3,507,168 |
| 2013-02-01 | 2013-01-30 | 73.334 | 46,816 | -2,738 | 0.00% | 3,433,193 |
| 2013-01-17 | 2013-01-15 | 74.064 | 49,554 | -821 | 0.00% | 3,670,185 |
| 2013-01-15 | 2013-01-11 | 71.690 | 50,375 | -274 | 0.00% | 3,611,379 |
| 2013-01-11 | 2013-01-09 | 71.690 | 50,649 | -6,296 | 0.00% | 3,631,022 |
| 2013-01-09 | 2013-01-07 | 70.868 | 56,945 | -6,296 | 0.00% | 4,035,578 |
| 2013-01-07 | 2013-01-03 | 70.320 | 63,241 | -3,833 | 0.01% | 4,447,110 |
| 2013-01-04 | 2013-01-02 | 71.051 | 67,074 | -821 | 0.01% | 4,765,651 |
| 2013-01-03 | 2012-12-31 | 70.685 | 67,895 | -548 | 0.01% | 4,799,181 |
| 2013-01-02 | 2012-12-27 | 71.507 | 68,443 | -10,950 | 0.01% | 4,894,172 |
| 2012-12-28 | 2012-12-24 | 72.329 | 79,393 | -273 | 0.01% | 5,742,431 |
| 2012-12-27 | 2012-12-20 | 72.329 | 79,666 | +273 | 0.01% | 5,762,177 |
| 2012-12-21 | 2012-12-19 | 71.051 | 79,393 | +822 | 0.01% | 5,640,924 |
| 2012-12-19 | 2012-12-17 | 73.334 | 78,571 | +547 | 0.01% | 5,761,907 |
| 2012-12-17 | 2012-12-13 | 73.151 | 78,024 | -1,095 | 0.01% | 5,707,542 |
| 2012-12-14 | 2012-12-12 | 74.338 | 79,119 | +8,213 | 0.01% | 5,881,574 |
| 2012-12-12 | 2012-12-10 | 75.617 | 70,906 | +547 | 0.01% | 5,361,690 |
| 2012-12-11 | 2012-12-07 | 75.800 | 70,359 | -2,190 | 0.01% | 5,333,179 |
| 2012-12-10 | 2012-12-06 | 75.252 | 72,549 | +8,760 | 0.01% | 5,459,427 |
| 2012-12-07 | 2012-12-05 | 76.439 | 63,789 | +14,509 | 0.01% | 4,875,955 |
| 2012-12-04 | 2012-11-30 | 76.804 | 49,280 | -548 | 0.00% | 3,784,906 |
| 2012-11-30 | 2012-11-28 | 77.078 | 49,828 | -821 | 0.00% | 3,840,646 |
| 2012-11-28 | 2012-11-26 | 77.535 | 50,649 | -5,749 | 0.00% | 3,927,055 |
| 2012-11-27 | 2012-11-23 | 78.448 | 56,398 | +15,604 | 0.00% | 4,424,307 |
| 2012-11-26 | 2012-11-22 | 76.256 | 40,794 | -18,067 | 0.00% | 3,110,793 |
| 2012-11-23 | 2012-11-21 | 74.247 | 58,861 | +1,095 | 0.00% | 4,370,253 |
| 2012-11-22 | 2012-11-20 | 73.060 | 57,766 | +10,950 | 0.00% | 4,220,372 |
| 2012-11-20 | 2012-11-16 | 75.073 | 46,816 | +799 | 0.00% | 3,514,623 |
| 2012-11-16 | 2012-11-14 | 74.980 | 46,017 | -538 | 0.00% | 3,450,364 |
| 2012-11-15 | 2012-11-13 | 74.423 | 46,555 | -269 | 0.00% | 3,464,751 |
| 2012-11-14 | 2012-11-12 | 75.352 | 46,824 | +1,077 | 0.00% | 3,528,275 |
| 2012-11-12 | 2012-11-08 | 73.587 | 45,747 | +1,345 | 0.00% | 3,366,363 |
| 2012-11-09 | 2012-11-07 | 73.587 | 44,402 | -21,795 | 0.00% | 3,267,389 |
| 2012-11-06 | 2012-11-02 | 72.286 | 66,197 | +16,683 | 0.01% | 4,785,100 |
| 2012-10-31 | 2012-10-29 | 71.821 | 49,514 | +538 | 0.00% | 3,556,155 |
| 2012-10-18 | 2012-10-16 | 68.755 | 48,976 | -1,077 | 0.00% | 3,367,349 |
| 2012-10-17 | 2012-10-15 | 67.826 | 50,053 | +1,077 | 0.00% | 3,394,893 |
| 2012-10-04 | 2012-09-28 | 68.291 | 48,976 | -28,522 | 0.00% | 3,344,597 |
| 2012-09-26 | 2012-09-24 | 66.246 | 77,498 | +4,574 | 0.01% | 5,133,968 |
| 2012-09-25 | 2012-09-21 | 66.339 | 72,924 | -6,726 | 0.01% | 4,837,732 |
| 2012-09-24 | 2012-09-20 | 66.897 | 79,650 | +12,646 | 0.01% | 5,328,333 |
| 2012-09-21 | 2012-09-19 | 67.268 | 67,004 | +22,333 | 0.01% | 4,507,258 |
| 2012-09-20 | 2012-09-18 | 67.640 | 44,671 | -807 | 0.00% | 3,021,553 |
| 2012-09-18 | 2012-09-14 | 65.968 | 45,478 | -22,333 | 0.00% | 3,000,080 |
| 2012-09-17 | 2012-09-13 | 65.782 | 67,811 | -4,305 | 0.01% | 4,460,736 |
| 2012-09-14 | 2012-09-12 | 65.689 | 72,116 | -1,615 | 0.01% | 4,737,227 |
| 2012-09-12 | 2012-09-10 | 64.667 | 73,731 | +16,952 | 0.01% | 4,767,959 |
| 2012-09-11 | 2012-09-07 | 65.503 | 56,779 | -539 | 0.00% | 3,719,204 |
| 2012-09-07 | 2012-09-05 | 65.503 | 57,318 | -538 | 0.00% | 3,754,510 |
| 2012-09-05 | 2012-09-03 | 64.760 | 57,856 | -538 | 0.00% | 3,746,746 |
| 2012-09-03 | 2012-08-30 | 64.202 | 58,394 | -20,449 | 0.00% | 3,749,034 |
| 2012-08-30 | 2012-08-28 | 63.180 | 78,843 | -807 | 0.01% | 4,981,328 |
| 2012-08-20 | 2012-08-16 | 62.158 | 79,650 | +807 | 0.01% | 4,950,910 |
| 2012-08-17 | 2012-08-15 | 62.251 | 78,843 | +12,915 | 0.01% | 4,908,074 |
| 2012-08-14 | 2012-08-10 | 62.530 | 65,928 | +12,377 | 0.01% | 4,122,476 |
| 2012-08-10 | 2012-08-08 | 63.645 | 53,551 | -538 | 0.00% | 3,408,249 |
| 2012-08-08 | 2012-08-06 | 62.530 | 54,089 | +16,145 | 0.00% | 3,382,183 |
| 2012-08-02 | 2012-07-31 | 63.180 | 37,944 | -2,691 | 0.00% | 2,397,315 |
| 2012-07-31 | 2012-07-27 | 62.251 | 40,635 | -1,076 | 0.00% | 2,529,579 |
| 2012-07-30 | 2012-07-26 | 62.251 | 41,711 | -20,719 | 0.00% | 2,596,561 |
| 2012-07-27 | 2012-07-25 | 61.787 | 62,430 | -3,229 | 0.01% | 3,857,342 |
| 2012-07-26 | 2012-07-24 | 60.858 | 65,659 | +2,960 | 0.01% | 3,995,845 |
| 2012-07-25 | 2012-07-23 | 60.950 | 62,699 | +13,992 | 0.01% | 3,821,533 |
| 2012-07-19 | 2012-07-17 | 60.765 | 48,707 | +15,606 | 0.00% | 2,959,663 |
| 2012-07-17 | 2012-07-13 | 60.300 | 33,101 | +2,691 | 0.00% | 1,995,993 |
| 2012-07-16 | 2012-07-12 | 61.415 | 30,410 | -1,077 | 0.00% | 1,867,631 |
| 2012-07-12 | 2012-07-10 | 62.530 | 31,487 | -2,690 | 0.00% | 1,968,881 |
| 2012-07-11 | 2012-07-09 | 61.043 | 34,177 | -1,077 | 0.00% | 2,086,279 |
| 2012-07-10 | 2012-07-06 | 60.672 | 35,254 | -1,076 | 0.00% | 2,138,921 |
| 2012-07-06 | 2012-07-04 | 60.579 | 36,330 | -538 | 0.00% | 2,200,828 |
| 2012-06-29 | 2012-06-27 | 59.371 | 36,868 | -1,076 | 0.00% | 2,188,888 |
| 2012-06-26 | 2012-06-22 | 57.884 | 37,944 | -269 | 0.00% | 2,196,364 |
| 2012-06-19 | 2012-06-15 | 59.505 | 38,213 | +1,855 | 0.00% | 2,273,848 |
| 2012-06-18 | 2012-06-14 | 61.118 | 36,358 | -2,634 | 0.00% | 2,222,125 |
| 2012-06-12 | 2012-06-08 | 59.599 | 38,992 | +1,054 | 0.00% | 2,323,902 |
| 2012-06-11 | 2012-06-07 | 60.264 | 37,938 | -1,054 | 0.00% | 2,286,288 |
| 2012-05-29 | 2012-05-25 | 57.037 | 38,992 | +790 | 0.00% | 2,223,989 |
| 2012-05-28 | 2012-05-24 | 56.752 | 38,202 | -263 | 0.00% | 2,168,054 |
| 2012-05-23 | 2012-05-21 | 55.519 | 38,465 | +1,317 | 0.00% | 2,135,523 |
| 2012-05-21 | 2012-05-17 | 55.708 | 37,148 | +2,634 | 0.00% | 2,069,456 |
| 2012-05-17 | 2012-05-15 | 59.030 | 34,514 | +1,844 | 0.00% | 2,037,363 |
| 2012-05-15 | 2012-05-11 | 59.220 | 32,670 | +790 | 0.00% | 1,934,713 |
| 2012-05-14 | 2012-05-10 | 59.789 | 31,880 | +791 | 0.00% | 1,906,082 |
| 2012-05-11 | 2012-05-09 | 60.643 | 31,089 | -791 | 0.00% | 1,885,343 |
| 2012-05-10 | 2012-05-08 | 60.833 | 31,880 | -790 | 0.00% | 1,939,363 |
| 2012-05-09 | 2012-05-07 | 59.884 | 32,670 | +790 | 0.00% | 1,956,416 |
| 2012-05-08 | 2012-05-04 | 59.979 | 31,880 | +791 | 0.00% | 1,912,133 |
| 2012-05-07 | 2012-05-03 | 60.928 | 31,089 | -791 | 0.00% | 1,894,194 |
| 2012-05-03 | 2012-04-30 | 61.308 | 31,880 | -1,317 | 0.00% | 1,954,490 |
| 2012-04-27 | 2012-04-25 | 59.979 | 33,197 | -1,054 | 0.00% | 1,991,126 |
| 2012-04-26 | 2012-04-24 | 58.840 | 34,251 | -790 | 0.00% | 2,015,337 |
| 2012-04-24 | 2012-04-20 | 59.030 | 35,041 | -1,844 | 0.00% | 2,068,472 |
| 2012-04-20 | 2012-04-18 | 57.512 | 36,885 | +790 | 0.00% | 2,121,315 |
| 2012-04-16 | 2012-04-12 | 55.803 | 36,095 | +791 | 0.00% | 2,014,221 |
| 2012-04-10 | 2012-04-03 | 55.329 | 35,304 | -791 | 0.00% | 1,953,328 |
| 2012-04-05 | 2012-04-02 | 55.424 | 36,095 | -2,634 | 0.00% | 2,000,519 |
| 2012-04-03 | 2012-03-30 | 54.854 | 38,729 | -1,844 | 0.00% | 2,124,452 |
| 2012-03-27 | 2012-03-23 | 54.095 | 40,573 | -1,053 | 0.00% | 2,194,799 |
| 2012-03-12 | 2012-03-08 | 55.329 | 41,626 | -1,054 | 0.00% | 2,303,117 |
| 2012-02-29 | 2012-02-27 | 54.380 | 42,680 | -5,269 | 0.00% | 2,320,928 |
| 2012-02-22 | 2012-02-20 | 53.241 | 47,949 | +5,269 | 0.00% | 2,552,849 |
| 2012-02-21 | 2012-02-17 | 54.095 | 42,680 | -1,054 | 0.00% | 2,308,777 |
| 2012-02-20 | 2012-02-16 | 54.949 | 43,734 | +1,054 | 0.00% | 2,403,148 |
| 2012-02-17 | 2012-02-15 | 56.183 | 42,680 | -1,317 | 0.00% | 2,397,888 |
| 2012-02-15 | 2012-02-13 | 55.424 | 43,997 | -791 | 0.00% | 2,438,477 |
| 2012-02-14 | 2012-02-10 | 55.044 | 44,788 | -24,235 | 0.00% | 2,465,315 |
| 2012-02-13 | 2012-02-09 | 54.380 | 69,023 | -2,634 | 0.01% | 3,753,455 |
| 2012-02-10 | 2012-02-08 | 53.715 | 71,657 | -5,268 | 0.01% | 3,849,087 |
| 2012-02-08 | 2012-02-06 | 52.861 | 76,925 | +5,268 | 0.01% | 4,066,356 |
| 2012-02-07 | 2012-02-03 | 53.241 | 71,657 | +527 | 0.01% | 3,815,085 |
| 2012-02-06 | 2012-02-02 | 53.051 | 71,130 | +2,634 | 0.01% | 3,773,526 |
| 2012-01-31 | 2012-01-27 | 53.905 | 68,496 | +264 | 0.01% | 3,692,294 |
| 2012-01-27 | 2012-01-20 | 54.664 | 68,232 | +23,971 | 0.01% | 3,729,867 |
| 2012-01-26 | 2012-01-19 | 55.519 | 44,261 | -25,815 | 0.00% | 2,457,309 |
| 2012-01-20 | 2012-01-18 | 54.000 | 70,076 | +526 | 0.01% | 3,784,115 |
| 2012-01-17 | 2012-01-13 | 54.000 | 69,550 | +1,318 | 0.01% | 3,755,711 |
| 2012-01-13 | 2012-01-11 | 53.336 | 68,232 | +1,317 | 0.01% | 3,639,210 |
| 2012-01-06 | 2012-01-04 | 53.431 | 66,915 | +790 | 0.01% | 3,575,317 |
| 2011-12-29 | 2011-12-23 | 53.431 | 66,125 | +790 | 0.01% | 3,533,107 |
| 2011-12-22 | 2011-12-20 | 52.956 | 65,335 | +2,108 | 0.01% | 3,459,894 |
| 2011-12-20 | 2011-12-16 | 54.190 | 63,227 | -2,108 | 0.01% | 3,426,269 |
| 2011-12-19 | 2011-12-15 | 54.759 | 65,335 | -1,053 | 0.01% | 3,577,704 |
| 2011-12-16 | 2011-12-14 | 54.285 | 66,388 | -1,054 | 0.01% | 3,603,864 |
| 2011-12-15 | 2011-12-13 | 54.285 | 67,442 | -527 | 0.01% | 3,661,080 |
| 2011-12-13 | 2011-12-09 | 53.146 | 67,969 | -3,161 | 0.01% | 3,612,282 |
| 2011-12-12 | 2011-12-08 | 53.241 | 71,130 | -790 | 0.01% | 3,787,027 |
| 2011-12-08 | 2011-12-06 | 51.248 | 71,920 | +790 | 0.01% | 3,685,752 |
| 2011-12-07 | 2011-12-05 | 51.343 | 71,130 | -5,269 | 0.01% | 3,652,017 |
| 2011-12-06 | 2011-12-02 | 51.153 | 76,399 | +791 | 0.01% | 3,908,041 |
| 2011-12-05 | 2011-12-01 | 51.817 | 75,608 | -1,054 | 0.01% | 3,917,808 |
| 2011-11-28 | 2011-11-24 | 53.241 | 76,662 | +18,440 | 0.01% | 4,081,556 |
| 2011-11-25 | 2011-11-23 | 52.956 | 58,222 | -1,054 | 0.00% | 3,083,217 |
| 2011-11-24 | 2011-11-22 | 53.431 | 59,276 | +10,537 | 0.01% | 3,167,160 |
| 2011-11-22 | 2011-11-18 | 54.755 | 48,739 | +1,095 | 0.00% | 2,668,723 |
| 2011-11-17 | 2011-11-15 | 54.658 | 47,644 | -515 | 0.00% | 2,604,140 |
| 2011-11-07 | 2011-11-03 | 53.493 | 48,159 | -1,030 | 0.00% | 2,576,184 |
| 2011-10-31 | 2011-10-27 | 51.843 | 49,189 | +2,060 | 0.00% | 2,550,099 |
| 2011-10-28 | 2011-10-26 | 52.717 | 47,129 | -2,060 | 0.00% | 2,484,482 |
| 2011-10-26 | 2011-10-24 | 51.357 | 49,189 | +1,030 | 0.00% | 2,526,222 |
| 2011-10-25 | 2011-10-21 | 51.455 | 48,159 | -1,030 | 0.00% | 2,477,999 |
| 2011-10-18 | 2011-10-14 | 50.969 | 49,189 | +1,287 | 0.00% | 2,507,120 |
| 2011-10-17 | 2011-10-13 | 50.969 | 47,902 | +773 | 0.00% | 2,441,522 |
| 2011-10-14 | 2011-10-12 | 53.008 | 47,129 | -2,060 | 0.00% | 2,498,208 |
| 2011-09-28 | 2011-09-26 | 48.639 | 49,189 | -789 | 0.00% | 2,392,509 |
| 2011-09-27 | 2011-09-23 | 51.066 | 49,978 | +5,408 | 0.00% | 2,552,186 |
| 2011-09-22 | 2011-09-20 | 51.843 | 44,570 | +1,030 | 0.00% | 2,310,637 |
| 2011-09-21 | 2011-09-19 | 51.260 | 43,540 | +772 | 0.00% | 2,231,876 |
| 2011-09-20 | 2011-09-16 | 52.037 | 42,768 | +1,030 | 0.00% | 2,225,520 |
| 2011-09-16 | 2011-09-14 | 51.746 | 41,738 | +2,576 | 0.00% | 2,159,766 |
| 2011-09-15 | 2011-09-12 | 52.717 | 39,162 | +1,030 | 0.00% | 2,064,488 |
| 2011-09-08 | 2011-09-06 | 52.620 | 38,132 | +5,150 | 0.00% | 2,006,488 |
| 2011-09-07 | 2011-09-05 | 53.202 | 32,982 | -3,605 | 0.00% | 1,754,710 |
| 2011-08-29 | 2011-08-25 | 52.037 | 36,587 | +2,575 | 0.00% | 1,903,879 |
| 2011-08-26 | 2011-08-24 | 52.328 | 34,012 | +1,030 | 0.00% | 1,779,790 |
| 2011-08-25 | 2011-08-23 | 52.522 | 32,982 | +3,090 | 0.00% | 1,732,296 |
| 2011-08-24 | 2011-08-22 | 52.037 | 29,892 | +515 | 0.00% | 1,555,491 |
| 2011-08-19 | 2011-08-17 | 52.522 | 29,377 | +1,545 | 0.00% | 1,542,952 |
| 2011-08-18 | 2011-08-16 | 53.008 | 27,832 | +1,545 | 0.00% | 1,475,315 |
| 2011-08-15 | 2011-08-11 | 52.425 | 26,287 | -1,545 | 0.00% | 1,378,106 |
| 2011-08-11 | 2011-08-09 | 49.416 | 27,832 | +6,953 | 0.00% | 1,375,340 |
| 2011-08-10 | 2011-08-08 | 50.775 | 20,879 | +4,120 | 0.00% | 1,060,130 |
| 2011-08-09 | 2011-08-05 | 51.746 | 16,759 | -7,210 | 0.00% | 867,208 |
| 2011-08-01 | 2011-07-28 | 53.008 | 23,969 | +2,060 | 0.00% | 1,270,546 |
| 2011-07-20 | 2011-07-18 | 53.882 | 21,909 | -1,030 | 0.00% | 1,180,493 |
| 2011-07-19 | 2011-07-15 | 52.911 | 22,939 | +1,030 | 0.00% | 1,213,721 |
| 2011-07-18 | 2011-07-14 | 53.299 | 21,909 | +1,030 | 0.00% | 1,167,731 |
| 2011-07-12 | 2011-07-08 | 54.658 | 20,879 | -2,060 | 0.00% | 1,141,211 |
| 2011-07-11 | 2011-07-07 | 53.008 | 22,939 | -1,545 | 0.00% | 1,215,948 |
| 2011-06-23 | 2011-06-21 | 50.775 | 24,484 | +1,030 | 0.00% | 1,243,174 |
| 2011-06-21 | 2011-06-17 | 51.455 | 23,454 | +1,030 | 0.00% | 1,206,815 |
| 2011-06-20 | 2011-06-16 | 52.425 | 22,424 | +1,545 | 0.00% | 1,175,587 |
| 2011-06-16 | 2011-06-14 | 53.762 | 20,879 | +1,030 | 0.00% | 1,122,498 |
| 2011-06-15 | 2011-06-13 | 53.464 | 19,849 | +422 | 0.00% | 1,061,216 |
| 2011-06-14 | 2011-06-10 | 53.861 | 19,427 | +1,512 | 0.00% | 1,046,362 |
| 2011-06-10 | 2011-06-08 | 53.960 | 17,915 | -1,008 | 0.00% | 966,701 |
| 2011-06-09 | 2011-06-07 | 53.167 | 18,923 | -1,261 | 0.00% | 1,006,077 |
| 2011-06-08 | 2011-06-03 | 53.564 | 20,184 | -2,016 | 0.00% | 1,081,129 |
| 2011-06-07 | 2011-06-02 | 52.373 | 22,200 | -3,024 | 0.00% | 1,162,688 |
| 2011-06-03 | 2011-06-01 | 51.084 | 25,224 | -7,561 | 0.00% | 1,288,539 |
| 2011-05-31 | 2011-05-27 | 52.076 | 32,785 | -8,066 | 0.00% | 1,707,304 |
| 2011-05-30 | 2011-05-26 | 51.084 | 40,851 | -1,512 | 0.00% | 2,086,826 |
| 2011-05-27 | 2011-05-25 | 50.092 | 42,363 | -3,276 | 0.00% | 2,122,045 |
| 2011-05-11 | 2011-05-06 | 47.910 | 45,639 | +1,008 | 0.00% | 2,186,551 |
| 2011-05-06 | 2011-05-04 | 48.108 | 44,631 | +1,008 | 0.00% | 2,147,112 |
| 2011-04-13 | 2011-04-11 | 48.207 | 43,623 | +1,512 | 0.00% | 2,102,946 |
| 2011-03-17 | 2011-03-15 | 47.612 | 42,111 | -504 | 0.00% | 2,004,995 |
| 2011-03-10 | 2011-03-08 | 48.505 | 42,615 | +504 | 0.00% | 2,067,035 |
| 2011-03-09 | 2011-03-07 | 48.406 | 42,111 | +2,017 | 0.00% | 2,038,411 |
| 2011-03-01 | 2011-02-25 | 48.009 | 40,094 | +40,094 | 0.00% | 1,924,869 |
| 2007-06-26 | 2007-06-22 | 40.588 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy