History of CCASS shareholding
Participant: SHACOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.860 | 26,000 | +0 | 0.00% | 1,062,360 |
| 2025-10-13 | 2025-10-09 | 40.800 | 26,000 | +0 | 0.00% | 1,060,800 |
| 2025-10-10 | 2025-10-08 | 40.440 | 26,000 | +0 | 0.00% | 1,051,440 |
| 2025-10-09 | 2025-10-06 | 40.500 | 26,000 | +0 | 0.00% | 1,053,000 |
| 2025-10-08 | 2025-10-03 | 40.600 | 26,000 | +0 | 0.00% | 1,055,600 |
| 2025-10-06 | 2025-10-02 | 40.260 | 26,000 | +0 | 0.00% | 1,046,760 |
| 2025-10-03 | 2025-09-30 | 40.000 | 26,000 | +0 | 0.00% | 1,040,000 |
| 2025-10-02 | 2025-09-29 | 40.180 | 26,000 | +0 | 0.00% | 1,044,680 |
| 2025-09-30 | 2025-09-26 | 39.740 | 26,000 | +0 | 0.00% | 1,033,240 |
| 2025-09-29 | 2025-09-25 | 39.600 | 26,000 | +0 | 0.00% | 1,029,600 |
| 2025-09-26 | 2025-09-24 | 40.060 | 26,000 | +0 | 0.00% | 1,041,560 |
| 2025-09-25 | 2025-09-23 | 40.200 | 26,000 | +0 | 0.00% | 1,045,200 |
| 2025-09-24 | 2025-09-22 | 40.380 | 26,000 | +0 | 0.00% | 1,049,880 |
| 2025-09-23 | 2025-09-19 | 40.800 | 26,000 | +0 | 0.00% | 1,060,800 |
| 2025-09-22 | 2025-09-18 | 41.280 | 26,000 | +0 | 0.00% | 1,073,280 |
| 2025-09-19 | 2025-09-17 | 41.540 | 26,000 | +0 | 0.00% | 1,080,040 |
| 2025-09-18 | 2025-09-16 | 41.800 | 26,000 | +0 | 0.00% | 1,086,800 |
| 2025-09-17 | 2025-09-15 | 42.020 | 26,000 | +0 | 0.00% | 1,092,520 |
| 2025-09-16 | 2025-09-12 | 42.340 | 26,000 | +0 | 0.00% | 1,100,840 |
| 2025-09-15 | 2025-09-11 | 41.880 | 26,000 | +0 | 0.00% | 1,088,880 |
| 2025-09-12 | 2025-09-10 | 41.960 | 26,000 | +0 | 0.00% | 1,090,960 |
| 2025-09-11 | 2025-09-09 | 41.840 | 26,000 | +0 | 0.00% | 1,087,840 |
| 2025-09-10 | 2025-09-08 | 41.700 | 26,000 | +0 | 0.00% | 1,084,200 |
| 2025-09-09 | 2025-09-05 | 41.500 | 26,000 | +0 | 0.00% | 1,079,000 |
| 2025-09-08 | 2025-09-04 | 40.940 | 26,000 | +0 | 0.00% | 1,064,440 |
| 2025-09-05 | 2025-09-03 | 41.100 | 26,000 | +0 | 0.00% | 1,068,600 |
| 2025-09-04 | 2025-09-02 | 41.280 | 26,000 | +0 | 0.00% | 1,073,280 |
| 2025-09-03 | 2025-09-01 | 41.620 | 26,000 | +0 | 0.00% | 1,082,120 |
| 2025-09-02 | 2025-08-29 | 41.440 | 26,000 | +0 | 0.00% | 1,077,440 |
| 2025-09-01 | 2025-08-28 | 41.560 | 26,000 | +0 | 0.00% | 1,080,560 |
| 2025-08-29 | 2025-08-27 | 41.260 | 26,000 | +0 | 0.00% | 1,072,760 |
| 2025-08-28 | 2025-08-26 | 41.720 | 26,000 | +0 | 0.00% | 1,084,720 |
| 2025-08-27 | 2025-08-25 | 42.440 | 26,000 | +0 | 0.00% | 1,103,440 |
| 2025-08-26 | 2025-08-22 | 42.280 | 26,000 | +0 | 0.00% | 1,099,280 |
| 2025-08-25 | 2025-08-21 | 42.060 | 26,000 | +0 | 0.00% | 1,093,560 |
| 2025-08-22 | 2025-08-20 | 41.880 | 26,000 | +0 | 0.00% | 1,088,880 |
| 2025-08-21 | 2025-08-19 | 41.440 | 26,000 | +0 | 0.00% | 1,077,440 |
| 2025-08-20 | 2025-08-18 | 41.180 | 26,000 | +0 | 0.00% | 1,070,680 |
| 2025-08-19 | 2025-08-15 | 42.120 | 26,000 | +0 | 0.00% | 1,095,120 |
| 2025-08-18 | 2025-08-14 | 42.780 | 26,000 | +0 | 0.00% | 1,112,280 |
| 2025-08-15 | 2025-08-13 | 44.600 | 26,000 | +0 | 0.00% | 1,159,600 |
| 2025-08-14 | 2025-08-12 | 43.920 | 26,000 | +0 | 0.00% | 1,141,920 |
| 2025-08-13 | 2025-08-11 | 44.260 | 26,000 | +0 | 0.00% | 1,150,760 |
| 2025-08-12 | 2025-08-08 | 44.000 | 26,000 | +0 | 0.00% | 1,144,000 |
| 2025-08-11 | 2025-08-07 | 44.180 | 26,000 | +0 | 0.00% | 1,148,680 |
| 2025-08-08 | 2025-08-06 | 43.700 | 26,000 | +0 | 0.00% | 1,136,200 |
| 2025-08-07 | 2025-08-05 | 43.600 | 26,000 | +0 | 0.00% | 1,133,600 |
| 2025-08-06 | 2025-08-04 | 43.320 | 26,000 | +0 | 0.00% | 1,126,320 |
| 2025-08-05 | 2025-08-01 | 42.900 | 26,000 | +0 | 0.00% | 1,115,400 |
| 2025-08-04 | 2025-07-31 | 43.900 | 26,000 | +0 | 0.00% | 1,141,400 |
| 2025-08-01 | 2025-07-30 | 44.400 | 26,000 | +0 | 0.00% | 1,154,400 |
| 2025-07-31 | 2025-07-29 | 44.500 | 26,000 | +0 | 0.00% | 1,157,000 |
| 2025-07-30 | 2025-07-28 | 44.400 | 26,000 | +0 | 0.00% | 1,154,400 |
| 2025-07-29 | 2025-07-25 | 43.650 | 26,000 | +0 | 0.00% | 1,134,900 |
| 2025-07-28 | 2025-07-24 | 43.650 | 26,000 | +0 | 0.00% | 1,134,900 |
| 2025-07-25 | 2025-07-23 | 43.150 | 26,000 | +0 | 0.00% | 1,121,900 |
| 2025-07-24 | 2025-07-22 | 43.350 | 26,000 | +0 | 0.00% | 1,127,100 |
| 2025-07-23 | 2025-07-21 | 42.550 | 26,000 | +0 | 0.00% | 1,106,300 |
| 2025-07-22 | 2025-07-18 | 42.300 | 26,000 | +0 | 0.00% | 1,099,800 |
| 2025-07-21 | 2025-07-17 | 42.250 | 26,000 | +0 | 0.00% | 1,098,500 |
| 2025-07-18 | 2025-07-16 | 42.100 | 26,000 | +0 | 0.00% | 1,094,600 |
| 2025-07-17 | 2025-07-15 | 42.500 | 26,000 | +0 | 0.00% | 1,105,000 |
| 2025-07-16 | 2025-07-14 | 42.200 | 26,000 | +0 | 0.00% | 1,097,200 |
| 2025-07-15 | 2025-07-11 | 42.150 | 26,000 | +0 | 0.00% | 1,095,900 |
| 2025-07-14 | 2025-07-10 | 42.400 | 26,000 | +0 | 0.00% | 1,102,400 |
| 2025-07-11 | 2025-07-09 | 42.500 | 26,000 | +0 | 0.00% | 1,105,000 |
| 2025-07-10 | 2025-07-08 | 42.400 | 26,000 | +0 | 0.00% | 1,102,400 |
| 2025-07-09 | 2025-07-07 | 42.600 | 26,000 | +0 | 0.00% | 1,107,600 |
| 2025-07-08 | 2025-07-04 | 42.850 | 26,000 | +0 | 0.00% | 1,114,100 |
| 2025-07-07 | 2025-07-03 | 43.100 | 26,000 | +0 | 0.00% | 1,120,600 |
| 2025-07-04 | 2025-07-02 | 42.200 | 26,000 | +0 | 0.00% | 1,097,200 |
| 2025-07-03 | 2025-06-30 | 41.900 | 26,000 | +0 | 0.00% | 1,089,400 |
| 2025-07-02 | 2025-06-27 | 42.500 | 26,000 | +0 | 0.00% | 1,105,000 |
| 2025-06-30 | 2025-06-26 | 42.550 | 26,000 | +0 | 0.00% | 1,106,300 |
| 2025-06-27 | 2025-06-25 | 43.650 | 26,000 | +0 | 0.00% | 1,134,900 |
| 2025-06-26 | 2025-06-24 | 42.900 | 26,000 | +0 | 0.00% | 1,115,400 |
| 2025-06-25 | 2025-06-23 | 42.800 | 26,000 | +0 | 0.00% | 1,112,800 |
| 2025-06-24 | 2025-06-20 | 41.550 | 26,000 | +0 | 0.00% | 1,080,300 |
| 2025-06-23 | 2025-06-19 | 41.050 | 26,000 | +0 | 0.00% | 1,067,300 |
| 2025-06-20 | 2025-06-18 | 41.150 | 26,000 | +0 | 0.00% | 1,069,900 |
| 2025-06-19 | 2025-06-17 | 43.621 | 26,000 | +0 | 0.00% | 1,134,140 |
| 2025-06-18 | 2025-06-16 | 43.466 | 26,000 | +847 | 0.00% | 1,130,109 |
| 2025-06-17 | 2025-06-13 | 43.466 | 25,153 | +0 | 0.00% | 1,093,293 |
| 2025-06-16 | 2025-06-12 | 43.414 | 25,153 | +0 | 0.00% | 1,091,993 |
| 2025-06-13 | 2025-06-11 | 43.414 | 25,153 | +0 | 0.00% | 1,091,993 |
| 2025-06-12 | 2025-06-10 | 43.311 | 25,153 | +0 | 0.00% | 1,089,393 |
| 2025-06-11 | 2025-06-09 | 43.311 | 25,153 | +0 | 0.00% | 1,089,393 |
| 2025-06-10 | 2025-06-06 | 43.156 | 25,153 | +0 | 0.00% | 1,085,493 |
| 2025-06-09 | 2025-06-05 | 42.690 | 25,153 | +0 | 0.00% | 1,073,794 |
| 2025-06-06 | 2025-06-04 | 42.277 | 25,153 | +0 | 0.00% | 1,063,394 |
| 2025-06-05 | 2025-06-03 | 42.846 | 25,153 | +0 | 0.00% | 1,077,694 |
| 2025-06-04 | 2025-06-02 | 42.535 | 25,153 | +0 | 0.00% | 1,069,894 |
| 2025-06-03 | 2025-05-30 | 43.052 | 25,153 | +0 | 0.00% | 1,082,893 |
| 2025-06-02 | 2025-05-29 | 42.587 | 25,153 | +0 | 0.00% | 1,071,194 |
| 2025-05-30 | 2025-05-28 | 42.587 | 25,153 | +0 | 0.00% | 1,071,194 |
| 2025-05-29 | 2025-05-27 | 42.277 | 25,153 | +0 | 0.00% | 1,063,394 |
| 2025-05-28 | 2025-05-26 | 42.225 | 25,153 | +0 | 0.00% | 1,062,094 |
| 2025-05-27 | 2025-05-23 | 41.450 | 25,153 | +0 | 0.00% | 1,042,594 |
| 2025-05-26 | 2025-05-22 | 41.347 | 25,153 | +0 | 0.00% | 1,039,994 |
| 2025-05-23 | 2025-05-21 | 42.329 | 25,153 | +0 | 0.00% | 1,064,694 |
| 2025-05-22 | 2025-05-20 | 42.329 | 25,153 | +0 | 0.00% | 1,064,694 |
| 2025-05-21 | 2025-05-19 | 41.553 | 25,153 | +0 | 0.00% | 1,045,194 |
| 2025-05-20 | 2025-05-16 | 41.192 | 25,153 | +0 | 0.00% | 1,036,094 |
| 2025-05-19 | 2025-05-15 | 41.140 | 25,153 | +0 | 0.00% | 1,034,794 |
| 2025-05-16 | 2025-05-14 | 41.812 | 25,153 | +0 | 0.00% | 1,051,694 |
| 2025-05-15 | 2025-05-13 | 42.380 | 25,153 | +0 | 0.00% | 1,065,994 |
| 2025-05-14 | 2025-05-12 | 42.535 | 25,153 | +0 | 0.00% | 1,069,894 |
| 2025-05-13 | 2025-05-09 | 41.864 | 25,153 | +0 | 0.00% | 1,052,994 |
| 2025-05-12 | 2025-05-08 | 40.933 | 25,153 | +0 | 0.00% | 1,029,594 |
| 2025-05-09 | 2025-05-07 | 41.295 | 25,153 | +0 | 0.00% | 1,038,694 |
| 2025-05-08 | 2025-05-06 | 38.711 | 25,153 | +0 | 0.00% | 973,694 |
| 2025-05-07 | 2025-05-02 | 38.142 | 25,153 | +0 | 0.00% | 959,394 |
| 2025-05-06 | 2025-04-30 | 37.574 | 25,153 | +0 | 0.00% | 945,094 |
| 2025-05-02 | 2025-04-29 | 37.160 | 25,153 | +0 | 0.00% | 934,694 |
| 2025-04-30 | 2025-04-28 | 37.005 | 25,153 | +0 | 0.00% | 930,794 |
| 2025-04-29 | 2025-04-25 | 36.902 | 25,153 | +0 | 0.00% | 928,194 |
| 2025-04-28 | 2025-04-24 | 36.799 | 25,153 | +0 | 0.00% | 925,594 |
| 2025-04-25 | 2025-04-23 | 36.954 | 25,153 | +0 | 0.00% | 929,494 |
| 2025-04-24 | 2025-04-22 | 36.075 | 25,153 | +0 | 0.00% | 907,395 |
| 2025-04-23 | 2025-04-17 | 36.127 | 25,153 | +0 | 0.00% | 908,695 |
| 2025-04-22 | 2025-04-16 | 35.506 | 25,153 | +0 | 0.00% | 893,095 |
| 2025-04-17 | 2025-04-15 | 35.145 | 25,153 | +0 | 0.00% | 883,995 |
| 2025-04-16 | 2025-04-14 | 35.196 | 25,153 | +0 | 0.00% | 885,295 |
| 2025-04-15 | 2025-04-11 | 34.421 | 25,153 | +0 | 0.00% | 865,795 |
| 2025-04-14 | 2025-04-10 | 34.835 | 25,153 | +0 | 0.00% | 876,195 |
| 2025-04-11 | 2025-04-09 | 34.369 | 25,153 | +0 | 0.00% | 864,495 |
| 2025-04-10 | 2025-04-08 | 34.938 | 25,153 | +0 | 0.00% | 878,795 |
| 2025-04-09 | 2025-04-07 | 35.351 | 25,153 | +0 | 0.00% | 889,195 |
| 2025-04-08 | 2025-04-03 | 38.194 | 25,153 | +0 | 0.00% | 960,694 |
| 2025-04-07 | 2025-04-02 | 38.246 | 25,153 | +0 | 0.00% | 961,994 |
| 2025-04-03 | 2025-04-01 | 38.194 | 25,153 | +0 | 0.00% | 960,694 |
| 2025-04-02 | 2025-03-31 | 37.626 | 25,153 | +0 | 0.00% | 946,394 |
| 2025-04-01 | 2025-03-28 | 37.781 | 25,153 | +0 | 0.00% | 950,294 |
| 2025-03-31 | 2025-03-27 | 37.936 | 25,153 | +0 | 0.00% | 954,194 |
| 2025-03-28 | 2025-03-26 | 38.091 | 25,153 | +0 | 0.00% | 958,094 |
| 2025-03-27 | 2025-03-25 | 38.918 | 25,153 | +0 | 0.00% | 978,894 |
| 2025-03-26 | 2025-03-24 | 38.504 | 25,153 | +0 | 0.00% | 968,494 |
| 2025-03-25 | 2025-03-21 | 38.349 | 25,153 | +0 | 0.00% | 964,594 |
| 2025-03-24 | 2025-03-20 | 38.659 | 25,153 | +0 | 0.00% | 972,394 |
| 2025-03-21 | 2025-03-19 | 38.763 | 25,153 | +0 | 0.00% | 974,994 |
| 2025-03-20 | 2025-03-18 | 38.452 | 25,153 | +0 | 0.00% | 967,194 |
| 2025-03-19 | 2025-03-17 | 37.987 | 25,153 | +0 | 0.00% | 955,494 |
| 2025-03-18 | 2025-03-14 | 38.091 | 25,153 | +0 | 0.00% | 958,094 |
| 2025-03-17 | 2025-03-13 | 38.349 | 25,153 | +0 | 0.00% | 964,594 |
| 2025-03-14 | 2025-03-12 | 38.091 | 25,153 | +0 | 0.00% | 958,094 |
| 2025-03-13 | 2025-03-11 | 37.832 | 25,153 | +0 | 0.00% | 951,594 |
| 2025-03-12 | 2025-03-10 | 37.109 | 25,153 | +0 | 0.00% | 933,394 |
| 2025-03-11 | 2025-03-07 | 37.315 | 25,153 | +0 | 0.00% | 938,594 |
| 2025-03-10 | 2025-03-06 | 37.574 | 25,153 | +0 | 0.00% | 945,094 |
| 2025-03-07 | 2025-03-05 | 37.677 | 25,153 | +0 | 0.00% | 947,694 |
| 2025-03-06 | 2025-03-04 | 36.178 | 25,153 | +0 | 0.00% | 909,995 |
| 2025-03-05 | 2025-03-03 | 36.178 | 25,153 | +0 | 0.00% | 909,995 |
| 2025-03-04 | 2025-02-28 | 36.437 | 25,153 | +0 | 0.00% | 916,494 |
| 2025-03-03 | 2025-02-27 | 37.005 | 25,153 | +0 | 0.00% | 930,794 |
| 2025-02-28 | 2025-02-26 | 36.850 | 25,153 | +0 | 0.00% | 926,894 |
| 2025-02-27 | 2025-02-25 | 36.592 | 25,153 | +0 | 0.00% | 920,394 |
| 2025-02-26 | 2025-02-24 | 36.437 | 25,153 | +0 | 0.00% | 916,494 |
| 2025-02-25 | 2025-02-21 | 36.385 | 25,153 | +0 | 0.00% | 915,194 |
| 2025-02-24 | 2025-02-20 | 35.868 | 25,153 | +0 | 0.00% | 902,195 |
| 2025-02-21 | 2025-02-19 | 36.023 | 25,153 | +0 | 0.00% | 906,095 |
| 2025-02-20 | 2025-02-18 | 35.868 | 25,153 | +0 | 0.00% | 902,195 |
| 2025-02-19 | 2025-02-17 | 35.868 | 25,153 | +0 | 0.00% | 902,195 |
| 2025-02-18 | 2025-02-14 | 35.662 | 25,153 | +0 | 0.00% | 896,995 |
| 2025-02-17 | 2025-02-13 | 35.093 | 25,153 | +0 | 0.00% | 882,695 |
| 2025-02-14 | 2025-02-12 | 35.248 | 25,153 | +0 | 0.00% | 886,595 |
| 2025-02-13 | 2025-02-11 | 34.731 | 25,153 | +0 | 0.00% | 873,595 |
| 2025-02-12 | 2025-02-10 | 35.300 | 25,153 | +0 | 0.00% | 887,895 |
| 2025-02-11 | 2025-02-07 | 35.248 | 25,153 | +0 | 0.00% | 886,595 |
| 2025-02-10 | 2025-02-06 | 34.628 | 25,153 | +0 | 0.00% | 870,995 |
| 2025-02-07 | 2025-02-05 | 33.077 | 25,153 | +0 | 0.00% | 831,995 |
| 2025-02-06 | 2025-02-04 | 33.336 | 25,153 | +0 | 0.00% | 838,495 |
| 2025-02-05 | 2025-02-03 | 33.181 | 25,153 | +0 | 0.00% | 834,595 |
| 2025-02-04 | 2025-01-28 | 33.181 | 25,153 | +0 | 0.00% | 834,595 |
| 2025-02-03 | 2025-01-24 | 33.077 | 25,153 | +0 | 0.00% | 831,995 |
| 2025-01-27 | 2025-01-23 | 32.974 | 25,153 | +0 | 0.00% | 829,395 |
| 2025-01-24 | 2025-01-22 | 33.387 | 25,153 | +0 | 0.00% | 839,795 |
| 2025-01-23 | 2025-01-21 | 33.904 | 25,153 | +0 | 0.00% | 852,795 |
| 2025-01-22 | 2025-01-20 | 34.008 | 25,153 | +0 | 0.00% | 855,395 |
| 2025-01-21 | 2025-01-17 | 33.543 | 25,153 | +0 | 0.00% | 843,695 |
| 2025-01-20 | 2025-01-16 | 33.077 | 25,153 | +0 | 0.00% | 831,995 |
| 2025-01-17 | 2025-01-15 | 32.354 | 25,153 | +0 | 0.00% | 813,795 |
| 2025-01-16 | 2025-01-14 | 32.561 | 25,153 | +0 | 0.00% | 818,995 |
| 2025-01-15 | 2025-01-13 | 32.457 | 25,153 | +0 | 0.00% | 816,395 |
| 2025-01-14 | 2025-01-10 | 33.181 | 25,153 | +0 | 0.00% | 834,595 |
| 2025-01-13 | 2025-01-09 | 33.284 | 25,153 | +0 | 0.00% | 837,195 |
| 2025-01-10 | 2025-01-08 | 33.439 | 25,153 | +0 | 0.00% | 841,095 |
| 2025-01-09 | 2025-01-07 | 33.904 | 25,153 | +0 | 0.00% | 852,795 |
| 2025-01-08 | 2025-01-06 | 34.163 | 25,153 | -43,534 | 0.00% | 859,295 |
| 2025-01-02 | 2024-12-27 | 34.008 | 68,687 | -48,372 | 0.00% | 2,335,885 |
| 2024-12-19 | 2024-12-17 | 34.266 | 117,059 | -143,179 | 0.00% | 4,011,153 |
| 2024-11-26 | 2024-11-22 | 34.059 | 260,238 | +4,837 | 0.01% | 8,863,537 |
| 2024-11-18 | 2024-11-14 | 38.160 | 255,401 | +9,801 | 0.01% | 9,745,999 |
| 2024-10-02 | 2024-09-27 | 42.835 | 245,600 | -4,652 | 0.01% | 10,520,397 |
| 2024-09-24 | 2024-09-20 | 42.244 | 250,252 | +79,076 | 0.01% | 10,571,717 |
| 2024-09-23 | 2024-09-19 | 41.761 | 171,176 | +5,117 | 0.01% | 7,148,408 |
| 2024-09-19 | 2024-09-16 | 41.062 | 166,059 | +3,721 | 0.01% | 6,818,694 |
| 2024-09-17 | 2024-09-13 | 40.632 | 162,338 | +5,582 | 0.01% | 6,596,103 |
| 2024-09-02 | 2024-08-29 | 39.557 | 156,756 | -46,515 | 0.01% | 6,200,796 |
| 2024-08-30 | 2024-08-28 | 39.235 | 203,271 | +25,583 | 0.01% | 7,975,239 |
| 2024-08-28 | 2024-08-26 | 39.181 | 177,688 | +106,985 | 0.01% | 6,961,953 |
| 2024-06-27 | 2024-06-25 | 35.382 | 70,703 | +2,934 | 0.00% | 2,501,597 |
| 2024-06-13 | 2024-06-11 | 36.335 | 67,769 | +44,585 | 0.00% | 2,462,386 |
| 2024-04-02 | 2024-03-27 | 38.466 | 23,184 | +5,350 | 0.00% | 891,790 |
| 2024-03-22 | 2024-03-20 | 39.699 | 17,834 | +8,917 | 0.00% | 707,998 |
| 2024-01-15 | 2024-01-11 | 47.718 | 8,917 | +8,917 | 0.00% | 425,499 |
| 2024-01-02 | 2023-12-28 | 49.176 | 0 | -103,437 | ||
| 2023-11-20 | 2023-11-16 | 46.777 | 103,437 | +3,376 | 0.00% | 4,838,520 |
| 2023-06-19 | 2023-06-15 | 52.574 | 100,061 | +13,802 | 0.00% | 5,260,599 |
| 2023-06-15 | 2023-06-13 | 56.145 | 86,259 | +2,192 | 0.00% | 4,843,043 |
| 2023-05-11 | 2023-05-09 | 60.249 | 84,067 | -8,407 | 0.00% | 5,064,970 |
| 2023-05-09 | 2023-05-05 | 61.320 | 92,474 | -42,034 | 0.00% | 5,670,485 |
| 2023-05-04 | 2023-05-02 | 60.428 | 134,508 | -16,813 | 0.01% | 8,128,001 |
| 2023-05-03 | 2023-04-28 | 60.903 | 151,321 | -16,814 | 0.01% | 9,215,971 |
| 2023-03-24 | 2023-03-22 | 59.476 | 168,135 | +84,068 | 0.01% | 10,000,001 |
| 2023-03-21 | 2023-03-17 | 59.595 | 84,067 | +15,804 | 0.00% | 5,009,971 |
| 2023-03-10 | 2023-03-08 | 58.049 | 68,263 | -86,589 | 0.00% | 3,962,571 |
| 2023-03-09 | 2023-03-07 | 59.476 | 154,852 | -3,195 | 0.01% | 9,209,981 |
| 2023-02-24 | 2023-02-22 | 65.119 | 158,047 | +10,992 | 0.01% | 10,291,790 |
| 2023-02-01 | 2023-01-30 | 78.705 | 147,055 | -130,715 | 0.01% | 11,574,008 |
| 2023-01-10 | 2023-01-06 | 72.279 | 277,770 | +65,357 | 0.02% | 20,076,974 |
| 2023-01-09 | 2023-01-05 | 74.482 | 212,413 | +44,934 | 0.01% | 15,821,027 |
| 2023-01-06 | 2023-01-04 | 73.442 | 167,479 | +12,254 | 0.01% | 12,299,986 |
| 2022-11-22 | 2022-11-18 | 69.403 | 155,225 | -73,527 | 0.01% | 10,773,077 |
| 2022-11-21 | 2022-11-17 | 70.222 | 228,752 | +6,456 | 0.01% | 16,063,355 |
| 2022-11-11 | 2022-11-09 | 62.727 | 222,296 | +71,452 | 0.01% | 13,944,004 |
| 2022-10-26 | 2022-10-24 | 60.208 | 150,844 | +71,453 | 0.01% | 9,082,020 |
| 2022-10-06 | 2022-10-03 | 68.962 | 79,391 | +79,391 | 0.00% | 5,474,972 |
| 2021-02-04 | 2021-02-02 | 90.260 | 0 | -11,474 | ||
| 2021-02-03 | 2021-02-01 | 91.199 | 11,474 | +11,474 | 0.00% | 1,046,421 |
| 2020-10-14 | 2020-10-09 | 84.225 | 0 | -51,013 | ||
| 2020-10-12 | 2020-10-08 | 85.595 | 51,013 | +51,013 | 0.00% | 4,366,443 |
| 2020-01-02 | 2019-12-27 | 114.330 | 0 | -61,455 | ||
| 2019-12-30 | 2019-12-24 | 113.351 | 61,455 | +61,455 | 0.00% | 6,965,979 |
| 2019-08-06 | 2019-08-02 | 131.171 | 0 | -2,106 | ||
| 2019-08-05 | 2019-08-01 | 128.821 | 2,106 | +2,106 | 0.00% | 271,297 |
| 2016-06-22 | 2016-06-20 | 82.506 | 0 | -5,552 | ||
| 2016-06-21 | 2016-06-17 | 82.506 | 5,552 | +5,552 | 0.00% | 458,071 |
| 2016-02-04 | 2016-02-02 | 71.645 | 0 | -1,234 | ||
| 2016-02-03 | 2016-02-01 | 70.916 | 1,234 | +1,234 | 0.00% | 87,510 |
| 2014-05-27 | 2014-05-23 | 72.548 | 0 | -106 | ||
| 2014-05-26 | 2014-05-22 | 72.022 | 106 | +106 | 0.00% | 7,634 |
| 2007-06-26 | 2007-06-22 | 40.588 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy