History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDRIDE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 40.860 0 +0
2025-10-13 2025-10-09 40.800 0 +0
2025-10-10 2025-10-08 40.440 0 +0
2025-10-09 2025-10-06 40.500 0 +0
2025-10-08 2025-10-03 40.600 0 +0
2025-10-06 2025-10-02 40.260 0 +0
2025-10-03 2025-09-30 40.000 0 +0
2025-10-02 2025-09-29 40.180 0 +0
2025-09-30 2025-09-26 39.740 0 +0
2025-09-29 2025-09-25 39.600 0 +0
2025-09-26 2025-09-24 40.060 0 +0
2025-09-25 2025-09-23 40.200 0 +0
2025-09-24 2025-09-22 40.380 0 +0
2025-09-23 2025-09-19 40.800 0 +0
2025-09-22 2025-09-18 41.280 0 +0
2025-09-19 2025-09-17 41.540 0 +0
2025-09-18 2025-09-16 41.800 0 +0
2025-09-17 2025-09-15 42.020 0 +0
2025-09-16 2025-09-12 42.340 0 +0
2025-09-15 2025-09-11 41.880 0 +0
2025-09-12 2025-09-10 41.960 0 +0
2025-09-11 2025-09-09 41.840 0 +0
2025-09-10 2025-09-08 41.700 0 +0
2025-09-09 2025-09-05 41.500 0 +0
2025-09-08 2025-09-04 40.940 0 +0
2025-09-05 2025-09-03 41.100 0 +0
2025-09-04 2025-09-02 41.280 0 +0
2025-09-03 2025-09-01 41.620 0 +0
2025-09-02 2025-08-29 41.440 0 +0
2025-09-01 2025-08-28 41.560 0 +0
2025-08-29 2025-08-27 41.260 0 +0
2025-08-28 2025-08-26 41.720 0 +0
2025-08-27 2025-08-25 42.440 0 +0
2025-08-26 2025-08-22 42.280 0 +0
2025-08-25 2025-08-21 42.060 0 +0
2025-08-22 2025-08-20 41.880 0 +0
2025-08-21 2025-08-19 41.440 0 +0
2025-08-20 2025-08-18 41.180 0 +0
2025-08-19 2025-08-15 42.120 0 +0
2025-08-18 2025-08-14 42.780 0 +0
2025-08-15 2025-08-13 44.600 0 +0
2025-08-14 2025-08-12 43.920 0 +0
2025-08-13 2025-08-11 44.260 0 +0
2025-08-12 2025-08-08 44.000 0 +0
2025-08-11 2025-08-07 44.180 0 +0
2025-08-08 2025-08-06 43.700 0 +0
2025-08-07 2025-08-05 43.600 0 +0
2025-08-06 2025-08-04 43.320 0 +0
2025-08-05 2025-08-01 42.900 0 +0
2025-08-04 2025-07-31 43.900 0 +0
2025-08-01 2025-07-30 44.400 0 +0
2025-07-31 2025-07-29 44.500 0 +0
2025-07-30 2025-07-28 44.400 0 +0
2025-07-29 2025-07-25 43.650 0 +0
2025-07-28 2025-07-24 43.650 0 +0
2025-07-25 2025-07-23 43.150 0 +0
2025-07-24 2025-07-22 43.350 0 +0
2025-07-23 2025-07-21 42.550 0 +0
2025-07-22 2025-07-18 42.300 0 +0
2025-07-21 2025-07-17 42.250 0 +0
2025-07-18 2025-07-16 42.100 0 +0
2025-07-17 2025-07-15 42.500 0 +0
2025-07-16 2025-07-14 42.200 0 +0
2025-07-15 2025-07-11 42.150 0 +0
2025-07-14 2025-07-10 42.400 0 +0
2025-07-11 2025-07-09 42.500 0 +0
2025-07-10 2025-07-08 42.400 0 +0
2025-07-09 2025-07-07 42.600 0 +0
2025-07-08 2025-07-04 42.850 0 +0
2025-07-07 2025-07-03 43.100 0 +0
2025-07-04 2025-07-02 42.200 0 +0
2025-07-03 2025-06-30 41.900 0 +0
2025-07-02 2025-06-27 42.500 0 +0
2025-06-30 2025-06-26 42.550 0 +0
2025-06-27 2025-06-25 43.650 0 +0
2025-06-26 2025-06-24 42.900 0 +0
2025-06-25 2025-06-23 42.800 0 +0
2025-06-24 2025-06-20 41.550 0 +0
2025-06-23 2025-06-19 41.050 0 +0
2025-06-20 2025-06-18 41.150 0 +0
2025-06-19 2025-06-17 43.621 0 +0
2025-06-18 2025-06-16 43.466 0 +0
2025-06-17 2025-06-13 43.466 0 +0
2025-06-16 2025-06-12 43.414 0 +0
2025-06-13 2025-06-11 43.414 0 +0
2025-06-12 2025-06-10 43.311 0 +0
2025-06-11 2025-06-09 43.311 0 +0
2025-06-10 2025-06-06 43.156 0 +0
2025-06-09 2025-06-05 42.690 0 +0
2025-06-06 2025-06-04 42.277 0 +0
2025-06-05 2025-06-03 42.846 0 +0
2025-06-04 2025-06-02 42.535 0 +0
2025-06-03 2025-05-30 43.052 0 +0
2025-06-02 2025-05-29 42.587 0 +0
2025-05-30 2025-05-28 42.587 0 +0
2025-05-29 2025-05-27 42.277 0 +0
2025-05-28 2025-05-26 42.225 0 +0
2025-05-27 2025-05-23 41.450 0 +0
2025-05-26 2025-05-22 41.347 0 +0
2025-05-23 2025-05-21 42.329 0 +0
2025-05-22 2025-05-20 42.329 0 +0
2025-05-21 2025-05-19 41.553 0 +0
2025-05-20 2025-05-16 41.192 0 +0
2025-05-19 2025-05-15 41.140 0 +0
2025-05-16 2025-05-14 41.812 0 +0
2025-05-15 2025-05-13 42.380 0 +0
2025-05-14 2025-05-12 42.535 0 +0
2025-05-13 2025-05-09 41.864 0 +0
2025-05-12 2025-05-08 40.933 0 +0
2025-05-09 2025-05-07 41.295 0 +0
2025-05-08 2025-05-06 38.711 0 +0
2025-05-07 2025-05-02 38.142 0 +0
2025-05-06 2025-04-30 37.574 0 +0
2025-05-02 2025-04-29 37.160 0 +0
2025-04-30 2025-04-28 37.005 0 +0
2025-04-29 2025-04-25 36.902 0 +0
2025-04-28 2025-04-24 36.799 0 +0
2025-04-25 2025-04-23 36.954 0 +0
2025-04-24 2025-04-22 36.075 0 +0
2025-04-23 2025-04-17 36.127 0 +0
2025-04-22 2025-04-16 35.506 0 +0
2025-04-17 2025-04-15 35.145 0 +0
2025-04-16 2025-04-14 35.196 0 +0
2025-04-15 2025-04-11 34.421 0 +0
2025-04-14 2025-04-10 34.835 0 +0
2025-04-11 2025-04-09 34.369 0 +0
2025-04-10 2025-04-08 34.938 0 +0
2025-04-09 2025-04-07 35.351 0 +0
2025-04-08 2025-04-03 38.194 0 +0
2025-04-07 2025-04-02 38.246 0 +0
2025-04-03 2025-04-01 38.194 0 +0
2025-04-02 2025-03-31 37.626 0 +0
2025-04-01 2025-03-28 37.781 0 +0
2025-03-31 2025-03-27 37.936 0 +0
2025-03-28 2025-03-26 38.091 0 +0
2025-03-27 2025-03-25 38.918 0 +0
2025-03-26 2025-03-24 38.504 0 +0
2025-03-25 2025-03-21 38.349 0 +0
2025-03-24 2025-03-20 38.659 0 +0
2025-03-21 2025-03-19 38.763 0 +0
2025-03-20 2025-03-18 38.452 0 +0
2025-03-19 2025-03-17 37.987 0 +0
2025-03-18 2025-03-14 38.091 0 +0
2025-03-17 2025-03-13 38.349 0 +0
2025-03-14 2025-03-12 38.091 0 +0
2025-03-13 2025-03-11 37.832 0 +0
2025-03-12 2025-03-10 37.109 0 +0
2025-03-11 2025-03-07 37.315 0 +0
2025-03-10 2025-03-06 37.574 0 +0
2025-03-07 2025-03-05 37.677 0 +0
2025-03-06 2025-03-04 36.178 0 +0
2025-03-05 2025-03-03 36.178 0 +0
2025-03-04 2025-02-28 36.437 0 +0
2025-03-03 2025-02-27 37.005 0 +0
2025-02-28 2025-02-26 36.850 0 +0
2025-02-27 2025-02-25 36.592 0 +0
2025-02-26 2025-02-24 36.437 0 +0
2025-02-25 2025-02-21 36.385 0 +0
2025-02-24 2025-02-20 35.868 0 +0
2025-02-21 2025-02-19 36.023 0 +0
2025-02-20 2025-02-18 35.868 0 +0
2025-02-19 2025-02-17 35.868 0 +0
2025-02-18 2025-02-14 35.662 0 +0
2025-02-17 2025-02-13 35.093 0 +0
2025-02-14 2025-02-12 35.248 0 +0
2025-02-13 2025-02-11 34.731 0 +0
2025-02-12 2025-02-10 35.300 0 +0
2025-02-11 2025-02-07 35.248 0 +0
2025-02-10 2025-02-06 34.628 0 +0
2025-02-07 2025-02-05 33.077 0 +0
2025-02-06 2025-02-04 33.336 0 +0
2025-02-05 2025-02-03 33.181 0 +0
2025-02-04 2025-01-28 33.181 0 +0
2025-02-03 2025-01-24 33.077 0 +0
2025-01-27 2025-01-23 32.974 0 +0
2025-01-24 2025-01-22 33.387 0 +0
2025-01-23 2025-01-21 33.904 0 +0
2025-01-22 2025-01-20 34.008 0 +0
2025-01-21 2025-01-17 33.543 0 +0
2025-01-20 2025-01-16 33.077 0 +0
2025-01-17 2025-01-15 32.354 0 +0
2025-01-16 2025-01-14 32.561 0 +0
2025-01-15 2025-01-13 32.457 0 +0
2025-01-14 2025-01-10 33.181 0 +0
2025-01-13 2025-01-09 33.284 0 +0
2025-01-10 2025-01-08 33.439 0 +0
2025-01-09 2025-01-07 33.904 0 +0
2025-01-08 2025-01-06 34.163 0 +0
2025-01-07 2025-01-03 34.214 0 +0
2025-01-06 2025-01-02 33.904 0 +0
2025-01-03 2024-12-31 33.956 0 +0
2025-01-02 2024-12-27 34.008 0 +0
2024-12-30 2024-12-24 33.956 0 +0
2024-12-27 2024-12-20 33.232 0 +0
2024-12-23 2024-12-19 33.594 0 +0
2024-12-20 2024-12-18 34.421 0 +0
2024-12-19 2024-12-17 34.266 0 +0
2024-12-18 2024-12-16 34.835 0 +0
2024-12-17 2024-12-13 34.783 0 +0
2024-12-16 2024-12-12 34.835 0 +0
2024-12-13 2024-12-11 35.041 0 +0
2024-12-12 2024-12-10 35.403 0 +0
2024-12-11 2024-12-09 35.662 0 +0
2024-12-10 2024-12-06 35.248 0 +0
2024-12-09 2024-12-05 35.248 0 +0
2024-12-06 2024-12-04 35.506 0 +0
2024-12-05 2024-12-03 35.455 0 +0
2024-12-04 2024-12-02 35.403 0 +0
2024-12-03 2024-11-29 34.990 0 +0
2024-12-02 2024-11-28 34.731 0 +0
2024-11-29 2024-11-27 35.093 0 +0
2024-11-28 2024-11-26 34.835 0 +0
2024-11-27 2024-11-25 34.473 0 +0
2024-11-26 2024-11-22 34.059 0 +0
2024-11-25 2024-11-21 34.628 0 +0
2024-11-22 2024-11-20 34.938 0 +0
2024-11-21 2024-11-19 34.576 0 +0
2024-11-20 2024-11-18 34.835 0 +0
2024-11-19 2024-11-15 37.783 0 +0
2024-11-18 2024-11-14 38.160 0 +0
2024-11-15 2024-11-13 38.697 0 +0
2024-11-14 2024-11-12 39.073 0 +0
2024-11-13 2024-11-11 39.127 0 +0
2024-11-12 2024-11-08 39.127 0 +0
2024-11-11 2024-11-07 39.181 0 +0
2024-11-08 2024-11-06 40.901 0 +0
2024-11-07 2024-11-05 39.933 0 +0
2024-11-06 2024-11-04 39.342 0 +0
2024-11-05 2024-11-01 39.127 0 +0
2024-11-04 2024-10-31 38.966 0 +0
2024-11-01 2024-10-30 39.342 0 +0
2024-10-31 2024-10-29 39.664 0 +0
2024-10-30 2024-10-28 39.557 0 +0
2024-10-29 2024-10-25 39.611 0 +0
2024-10-28 2024-10-24 39.396 0 +0
2024-10-25 2024-10-23 39.987 0 +0
2024-10-24 2024-10-22 40.363 0 +0
2024-10-23 2024-10-21 41.008 0 +0
2024-10-22 2024-10-18 41.116 0 +0
2024-10-21 2024-10-17 40.739 0 +0
2024-10-18 2024-10-16 40.847 0 +0
2024-10-17 2024-10-15 40.578 0 +0
2024-10-16 2024-10-14 41.331 0 +0
2024-10-15 2024-10-10 41.277 0 +0
2024-10-14 2024-10-09 40.524 0 +0
2024-10-10 2024-10-08 40.578 0 +0
2024-10-09 2024-10-07 42.083 0 +0
2024-10-08 2024-10-04 42.406 0 +0
2024-10-07 2024-10-03 42.083 0 +0
2024-10-04 2024-10-02 43.373 0 +0
2024-10-03 2024-09-30 42.191 0 +0
2024-10-02 2024-09-27 42.835 0 +0
2024-09-30 2024-09-26 41.761 0 +0
2024-09-27 2024-09-25 41.761 0 +0
2024-09-26 2024-09-24 41.277 0 +0
2024-09-25 2024-09-23 41.922 0 +0
2024-09-24 2024-09-20 42.244 0 +0
2024-09-23 2024-09-19 41.761 0 +0
2024-09-20 2024-09-17 41.707 0 +0
2024-09-19 2024-09-16 41.062 0 +0
2024-09-17 2024-09-13 40.632 0 +0
2024-09-16 2024-09-12 40.309 0 +0
2024-09-13 2024-09-11 39.987 0 +0
2024-09-12 2024-09-10 40.041 0 +0
2024-09-11 2024-09-09 40.041 0 +0
2024-09-10 2024-09-05 39.987 0 +0
2024-09-09 2024-09-04 38.590 0 +0
2024-09-05 2024-09-03 39.073 0 +0
2024-09-04 2024-09-02 39.503 0 +0
2024-09-03 2024-08-30 39.664 0 +0
2024-09-02 2024-08-29 39.557 0 +0
2024-08-30 2024-08-28 39.235 0 +0
2024-08-29 2024-08-27 39.396 0 +0
2024-08-28 2024-08-26 39.181 0 +0
2024-08-27 2024-08-23 37.676 0 +0
2024-08-26 2024-08-22 37.622 0 +0
2024-08-23 2024-08-21 37.300 0 +0
2024-08-22 2024-08-20 37.407 0 +0
2024-08-21 2024-08-19 37.461 0 +0
2024-08-20 2024-08-16 37.353 0 +0
2024-08-19 2024-08-15 37.676 0 +0
2024-08-16 2024-08-14 37.622 0 +0
2024-08-15 2024-08-13 37.515 0 +0
2024-08-14 2024-08-12 37.461 0 +0
2024-08-13 2024-08-09 37.676 0 +0
2024-08-12 2024-08-08 37.515 0 +0
2024-08-09 2024-08-07 37.353 0 +0
2024-08-08 2024-08-06 37.138 0 +0
2024-08-07 2024-08-05 36.870 0 +0
2024-08-06 2024-08-02 36.064 0 +0
2024-08-05 2024-08-01 36.655 0 +0
2024-08-02 2024-07-31 35.472 0 +0
2024-08-01 2024-07-30 35.204 0 +0
2024-07-31 2024-07-29 35.526 0 +0
2024-07-30 2024-07-26 34.935 0 +0
2024-07-29 2024-07-25 34.935 0 +0
2024-07-26 2024-07-24 34.559 0 +0
2024-07-25 2024-07-23 34.505 0 +0
2024-07-24 2024-07-22 34.666 0 +0
2024-07-23 2024-07-19 34.559 0 +0
2024-07-22 2024-07-18 35.150 0 +0
2024-07-19 2024-07-17 35.204 0 +0
2024-07-18 2024-07-16 34.935 0 +0
2024-07-17 2024-07-15 35.472 0 +0
2024-07-16 2024-07-12 35.580 0 +0
2024-07-15 2024-07-11 33.430 0 +0
2024-07-12 2024-07-10 32.301 0 +0
2024-07-11 2024-07-09 32.355 0 +0
2024-07-10 2024-07-08 32.355 0 +0
2024-07-09 2024-07-05 32.785 0 +0
2024-07-08 2024-07-04 32.946 0 +0
2024-07-05 2024-07-03 32.678 0 +0
2024-07-04 2024-07-02 32.140 0 +0
2024-07-03 2024-06-28 32.624 0 +0
2024-07-02 2024-06-27 32.248 0 +0
2024-06-28 2024-06-26 35.830 0 +0
2024-06-27 2024-06-25 35.382 0 +0
2024-06-26 2024-06-24 35.550 0 +0
2024-06-25 2024-06-21 35.718 0 +0
2024-06-24 2024-06-20 36.279 0 +0
2024-06-21 2024-06-19 36.671 0 +0
2024-06-20 2024-06-18 36.111 0 +0
2024-06-19 2024-06-17 36.391 0 +0
2024-06-18 2024-06-14 36.559 0 +0
2024-06-17 2024-06-13 36.615 0 +0
2024-06-14 2024-06-12 36.167 0 +0
2024-06-13 2024-06-11 36.335 0 +0
2024-06-12 2024-06-07 38.017 0 +0
2024-06-11 2024-06-06 38.241 0 +0
2024-06-07 2024-06-05 38.129 0 +0
2024-06-06 2024-06-04 38.073 0 +0
2024-06-05 2024-06-03 37.961 0 +0
2024-06-04 2024-05-31 36.784 0 +0
2024-06-03 2024-05-30 38.073 0 +0
2024-05-31 2024-05-29 38.914 0 +0
2024-05-30 2024-05-28 37.513 0 +0
2024-05-29 2024-05-27 37.344 0 +0
2024-05-28 2024-05-24 37.232 0 +0
2024-05-27 2024-05-23 37.569 0 +0
2024-05-24 2024-05-22 38.970 0 +0
2024-05-23 2024-05-21 40.765 0 +0
2024-05-22 2024-05-20 41.942 0 +0
2024-05-21 2024-05-17 40.877 0 +0
2024-05-20 2024-05-16 40.877 0 +0
2024-05-17 2024-05-14 40.484 0 +0
2024-05-16 2024-05-13 40.597 0 +0
2024-05-14 2024-05-10 39.699 0 +0
2024-05-13 2024-05-09 39.026 0 +0
2024-05-10 2024-05-08 38.858 0 +0
2024-05-09 2024-05-07 39.083 0 +0
2024-05-08 2024-05-06 38.802 0 +0
2024-05-07 2024-05-03 38.354 0 +0
2024-05-06 2024-05-02 38.185 0 +0
2024-05-03 2024-04-30 37.961 0 +0
2024-05-02 2024-04-29 37.905 0 +0
2024-04-30 2024-04-26 38.017 0 +0
2024-04-29 2024-04-25 38.017 0 +0
2024-04-26 2024-04-24 37.961 0 +0
2024-04-25 2024-04-23 36.952 0 +0
2024-04-24 2024-04-22 35.494 0 +0
2024-04-23 2024-04-19 34.597 0 +0
2024-04-22 2024-04-18 34.709 0 +0
2024-04-19 2024-04-17 34.821 0 +0
2024-04-18 2024-04-16 35.045 0 +0
2024-04-17 2024-04-15 36.167 0 +0
2024-04-16 2024-04-12 36.111 0 +0
2024-04-15 2024-04-11 37.400 0 +0
2024-04-12 2024-04-10 38.578 0 +0
2024-04-11 2024-04-09 38.578 0 +0
2024-04-10 2024-04-08 38.746 0 +0
2024-04-09 2024-04-05 38.073 0 +0
2024-04-08 2024-04-03 38.073 0 +0
2024-04-05 2024-04-02 37.456 0 +0
2024-04-03 2024-03-28 37.737 0 +0
2024-04-02 2024-03-27 38.466 0 +0
2024-03-28 2024-03-26 37.961 0 +0
2024-03-27 2024-03-25 38.578 0 +0
2024-03-26 2024-03-22 38.914 0 +0
2024-03-25 2024-03-21 40.260 0 +0
2024-03-22 2024-03-20 39.699 0 +0
2024-03-21 2024-03-19 40.092 0 +0
2024-03-20 2024-03-18 40.597 0 +0
2024-03-19 2024-03-15 40.989 0 +0
2024-03-18 2024-03-14 41.662 0 +0
2024-03-15 2024-03-13 41.382 0 +0
2024-03-14 2024-03-12 42.110 0 +0
2024-03-13 2024-03-11 41.438 0 +0
2024-03-12 2024-03-08 41.157 0 +0
2024-03-11 2024-03-07 41.045 0 +0
2024-03-08 2024-03-06 41.045 0 +0
2024-03-07 2024-03-05 41.101 0 +0
2024-03-06 2024-03-04 42.335 0 +0
2024-03-05 2024-03-01 42.671 0 +0
2024-03-04 2024-02-29 43.680 0 +0
2024-03-01 2024-02-28 43.737 0 +0
2024-02-29 2024-02-27 42.895 0 +0
2024-02-28 2024-02-26 43.400 0 +0
2024-02-27 2024-02-23 43.176 0 +0
2024-02-26 2024-02-22 43.064 0 +0
2024-02-23 2024-02-21 42.895 0 +0
2024-02-22 2024-02-20 42.615 0 +0
2024-02-21 2024-02-19 42.391 0 +0
2024-02-20 2024-02-16 43.288 0 +0
2024-02-19 2024-02-15 42.615 0 +0
2024-02-16 2024-02-14 41.886 0 +0
2024-02-15 2024-02-09 42.952 0 +0
2024-02-14 2024-02-07 44.297 0 +0
2024-02-08 2024-02-06 44.185 0 +0
2024-02-07 2024-02-05 44.073 0 +0
2024-02-06 2024-02-02 44.634 0 +0
2024-02-05 2024-02-01 44.353 0 +0
2024-02-02 2024-01-31 43.961 0 +0
2024-02-01 2024-01-30 44.185 0 +0
2024-01-31 2024-01-29 43.793 0 +0
2024-01-30 2024-01-26 44.185 0 +0
2024-01-29 2024-01-25 43.961 0 +0
2024-01-26 2024-01-24 44.409 0 +0
2024-01-25 2024-01-23 43.905 0 +0
2024-01-24 2024-01-22 43.624 0 +0
2024-01-23 2024-01-19 45.363 0 +0
2024-01-22 2024-01-18 45.699 0 +0
2024-01-19 2024-01-17 45.251 0 +0
2024-01-18 2024-01-16 47.437 0 +0
2024-01-17 2024-01-15 47.774 0 +0
2024-01-16 2024-01-12 47.830 0 +0
2024-01-15 2024-01-11 47.718 0 +0
2024-01-12 2024-01-10 47.662 0 +0
2024-01-11 2024-01-09 47.942 0 +0
2024-01-10 2024-01-08 47.718 0 +0
2024-01-09 2024-01-05 48.503 0 +0
2024-01-08 2024-01-04 48.110 0 +0
2024-01-05 2024-01-03 48.783 0 +0
2024-01-04 2024-01-02 49.063 0 +0
2024-01-03 2023-12-29 49.176 0 +0
2024-01-02 2023-12-28 49.176 0 +0
2023-12-29 2023-12-27 48.839 0 +0
2023-12-28 2023-12-22 48.447 0 +0
2023-12-27 2023-12-21 48.671 0 +0
2023-12-22 2023-12-20 47.718 0 +0
2023-12-21 2023-12-19 47.718 0 +0
2023-12-20 2023-12-18 46.933 0 +0
2023-12-19 2023-12-15 47.101 0 +0
2023-12-18 2023-12-14 45.194 0 +0
2023-12-15 2023-12-13 43.176 0 +0
2023-12-14 2023-12-12 43.120 0 +0
2023-12-13 2023-12-11 42.895 0 +0
2023-12-12 2023-12-08 42.503 0 +0
2023-12-11 2023-12-07 42.335 0 +0
2023-12-08 2023-12-06 42.839 0 +0
2023-12-07 2023-12-05 42.335 0 +0
2023-12-06 2023-12-04 43.288 0 +0
2023-12-05 2023-12-01 43.176 0 +0
2023-12-04 2023-11-30 43.288 0 +0
2023-12-01 2023-11-29 43.624 0 +0
2023-11-30 2023-11-28 43.568 0 +0
2023-11-29 2023-11-27 44.073 0 +0
2023-11-28 2023-11-24 44.634 0 +0
2023-11-27 2023-11-23 45.194 0 +0
2023-11-24 2023-11-22 44.858 0 +0
2023-11-23 2023-11-21 44.522 0 +0
2023-11-22 2023-11-20 43.512 0 +0
2023-11-21 2023-11-17 46.198 0 +0
2023-11-20 2023-11-16 46.777 0 +0
2023-11-17 2023-11-15 47.473 0 +0
2023-11-16 2023-11-14 44.923 0 +0
2023-11-15 2023-11-13 44.227 0 +0
2023-11-14 2023-11-10 44.691 0 +0
2023-11-13 2023-11-09 45.792 0 +0
2023-11-10 2023-11-08 44.517 0 +0
2023-11-09 2023-11-07 43.937 0 +0
2023-11-08 2023-11-06 45.792 0 +0
2023-11-07 2023-11-03 46.024 0 +0
2023-11-06 2023-11-02 44.343 0 +0
2023-11-03 2023-11-01 41.561 0 +0
2023-11-02 2023-10-31 41.619 0 +0
2023-11-01 2023-10-30 42.198 0 +0
2023-10-31 2023-10-27 41.850 0 +0
2023-10-30 2023-10-26 41.271 0 +0
2023-10-27 2023-10-25 41.619 0 +0
2023-10-26 2023-10-24 41.271 0 +0
2023-10-25 2023-10-20 41.097 0 +0
2023-10-24 2023-10-19 41.677 0 +0
2023-10-20 2023-10-18 42.894 0 +0
2023-10-19 2023-10-17 43.358 0 +0
2023-10-18 2023-10-16 42.720 0 +0
2023-10-17 2023-10-13 43.010 0 +0
2023-10-16 2023-10-12 44.343 0 +0
2023-10-13 2023-10-11 43.705 0 +0
2023-10-12 2023-10-10 43.473 0 +0
2023-10-11 2023-10-09 42.778 0 +0
2023-10-10 2023-10-06 43.126 0 +0
2023-10-09 2023-10-05 42.488 0 +0
2023-10-06 2023-10-04 42.372 0 +0
2023-10-05 2023-10-03 41.908 0 +0
2023-10-04 2023-09-29 44.517 0 +0
2023-10-03 2023-09-28 42.836 0 +0
2023-09-29 2023-09-27 42.488 0 +0
2023-09-28 2023-09-26 42.662 0 +0
2023-09-27 2023-09-25 43.242 0 +0
2023-09-26 2023-09-22 44.053 0 +0
2023-09-25 2023-09-21 42.662 0 +0
2023-09-22 2023-09-20 43.821 0 +0
2023-09-21 2023-09-19 43.589 0 +0
2023-09-20 2023-09-18 43.416 0 +0
2023-09-19 2023-09-15 43.879 0 +0
2023-09-18 2023-09-14 43.242 0 +0
2023-09-15 2023-09-13 44.169 0 +0
2023-09-14 2023-09-12 43.589 0 +0
2023-09-13 2023-09-11 43.763 0 +0
2023-09-12 2023-09-07 44.691 0 +0
2023-09-11 2023-09-06 44.923 0 +0
2023-09-07 2023-09-05 45.096 0 +0
2023-09-06 2023-09-04 45.966 0 +0
2023-09-05 2023-08-31 45.096 0 +0
2023-09-04 2023-08-30 45.850 0 +0
2023-08-31 2023-08-29 44.807 0 +0
2023-08-30 2023-08-28 44.227 0 +0
2023-08-29 2023-08-25 44.633 0 +0
2023-08-28 2023-08-24 44.923 0 +0
2023-08-25 2023-08-23 43.358 0 +0
2023-08-24 2023-08-22 43.647 0 +0
2023-08-23 2023-08-21 43.937 0 +0
2023-08-22 2023-08-18 44.401 0 +0
2023-08-21 2023-08-17 45.502 0 +0
2023-08-18 2023-08-16 45.328 0 +0
2023-08-17 2023-08-15 44.807 0 +0
2023-08-16 2023-08-14 44.459 0 +0
2023-08-15 2023-08-11 46.024 0 +0
2023-08-14 2023-08-10 46.951 0 +0
2023-08-11 2023-08-09 47.879 0 +0
2023-08-10 2023-08-08 48.458 0 +0
2023-08-09 2023-08-07 49.096 0 +0
2023-08-08 2023-08-04 48.690 0 +0
2023-08-07 2023-08-03 49.038 0 +0
2023-08-04 2023-08-02 49.270 0 +0
2023-08-03 2023-08-01 50.081 0 +0
2023-08-02 2023-07-31 50.603 0 +0
2023-08-01 2023-07-28 51.125 0 +0
2023-07-31 2023-07-27 51.994 0 +0
2023-07-28 2023-07-26 51.067 0 +0
2023-07-27 2023-07-25 50.719 0 +0
2023-07-26 2023-07-24 50.081 0 +0
2023-07-25 2023-07-21 51.183 0 +0
2023-07-24 2023-07-20 50.893 0 +0
2023-07-21 2023-07-19 50.023 0 +0
2023-07-20 2023-07-18 50.023 0 +0
2023-07-19 2023-07-14 50.719 0 +0
2023-07-18 2023-07-13 50.603 0 +0
2023-07-14 2023-07-12 49.212 0 +0
2023-07-13 2023-07-11 49.038 0 +0
2023-07-12 2023-07-10 48.690 0 +0
2023-07-11 2023-07-07 48.632 0 +0
2023-07-10 2023-07-06 50.139 0 +0
2023-07-07 2023-07-05 50.603 0 +0
2023-07-06 2023-07-04 51.415 0 +0
2023-07-05 2023-07-03 51.125 0 +0
2023-07-04 2023-06-30 50.429 0 +0
2023-07-03 2023-06-29 50.603 0 +0
2023-06-30 2023-06-28 51.241 0 +0
2023-06-29 2023-06-27 51.125 0 +0
2023-06-28 2023-06-26 50.545 0 +0
2023-06-27 2023-06-23 51.125 0 +0
2023-06-26 2023-06-21 52.458 0 +0
2023-06-23 2023-06-20 53.385 0 +0
2023-06-21 2023-06-19 53.791 0 +0
2023-06-20 2023-06-16 53.617 0 +0
2023-06-19 2023-06-15 52.574 0 +0
2023-06-16 2023-06-14 55.610 0 +0
2023-06-15 2023-06-13 56.145 0 +0
2023-06-14 2023-06-12 56.383 0 +0
2023-06-13 2023-06-09 56.264 0 +0
2023-06-12 2023-06-08 55.670 0 +0
2023-06-09 2023-06-07 56.264 0 +0
2023-06-08 2023-06-06 56.681 0 +0
2023-06-07 2023-06-05 57.216 0 +0
2023-06-06 2023-06-02 56.086 0 +0
2023-06-05 2023-06-01 54.480 0 +0
2023-06-02 2023-05-31 54.123 0 +0
2023-06-01 2023-05-30 56.264 0 +0
2023-05-31 2023-05-29 56.740 0 +0
2023-05-30 2023-05-25 57.751 0 +0
2023-05-29 2023-05-24 58.524 0 +0
2023-05-25 2023-05-23 58.643 0 +0
2023-05-24 2023-05-22 58.762 0 +0
2023-05-23 2023-05-19 59.119 0 +0
2023-05-22 2023-05-18 59.179 0 +0
2023-05-19 2023-05-17 59.535 0 +0
2023-05-18 2023-05-16 60.309 0 +0
2023-05-17 2023-05-15 60.071 0 +0
2023-05-16 2023-05-12 58.941 0 +0
2023-05-15 2023-05-11 59.476 0 +0
2023-05-12 2023-05-10 59.773 0 +0
2023-05-11 2023-05-09 60.249 0 +0
2023-05-10 2023-05-08 61.915 0 +0
2023-05-09 2023-05-05 61.320 0 +0
2023-05-08 2023-05-04 60.963 0 +0
2023-05-05 2023-05-03 60.368 0 +0
2023-05-04 2023-05-02 60.428 0 +0
2023-05-03 2023-04-28 60.903 0 +0
2023-05-02 2023-04-27 60.666 0 +0
2023-04-28 2023-04-26 60.130 0 +0
2023-04-27 2023-04-25 59.476 0 +0
2023-04-26 2023-04-24 59.952 0 +0
2023-04-25 2023-04-21 60.130 0 +0
2023-04-24 2023-04-20 60.249 0 +0
2023-04-21 2023-04-19 61.082 0 +0
2023-04-20 2023-04-18 61.498 0 +0
2023-04-19 2023-04-17 61.320 0 +0
2023-04-18 2023-04-14 61.201 0 +0
2023-04-17 2023-04-13 61.320 0 +0
2023-04-14 2023-04-12 61.379 0 +0
2023-04-13 2023-04-11 60.725 0 +0
2023-04-12 2023-04-06 60.547 0 +0
2023-04-11 2023-04-04 60.249 0 +0
2023-04-06 2023-04-03 60.428 0 +0
2023-04-04 2023-03-31 60.071 0 +0
2023-04-03 2023-03-30 59.952 0 +0
2023-03-31 2023-03-29 59.298 0 +0
2023-03-30 2023-03-28 59.535 0 +0
2023-03-29 2023-03-27 59.892 0 +0
2023-03-28 2023-03-24 59.595 0 +0
2023-03-27 2023-03-23 59.595 0 +0
2023-03-24 2023-03-22 59.476 0 +0
2023-03-23 2023-03-21 58.762 0 +0
2023-03-22 2023-03-20 59.060 0 +0
2023-03-21 2023-03-17 59.595 0 +0
2023-03-20 2023-03-16 59.119 0 +0
2023-03-17 2023-03-15 57.692 0 +0
2023-03-16 2023-03-14 57.870 0 +0
2023-03-15 2023-03-13 57.930 0 +0
2023-03-14 2023-03-10 56.502 0 +0
2023-03-13 2023-03-09 57.097 0 +0
2023-03-10 2023-03-08 58.049 0 +0
2023-03-09 2023-03-07 59.476 0 +0
2023-03-08 2023-03-06 60.547 0 +0
2023-03-07 2023-03-03 60.309 0 +0
2023-03-06 2023-03-02 60.844 0 +0
2023-03-03 2023-03-01 61.617 0 +0
2023-03-02 2023-02-28 61.379 0 +0
2023-03-01 2023-02-27 60.487 0 +0
2023-02-28 2023-02-24 59.595 0 +0
2023-02-27 2023-02-23 65.119 0 +0
2023-02-24 2023-02-22 65.119 0 +0
2023-02-23 2023-02-21 64.568 0 +0
2023-02-22 2023-02-20 64.078 0 +0
2023-02-21 2023-02-17 64.935 0 +0
2023-02-20 2023-02-16 65.792 0 +0
2023-02-17 2023-02-15 65.853 0 +0
2023-02-16 2023-02-14 66.098 0 +0
2023-02-15 2023-02-13 67.016 0 +0
2023-02-14 2023-02-10 76.869 0 +0
2023-02-13 2023-02-09 76.869 0 +0
2023-02-10 2023-02-08 77.726 0 +0
2023-02-09 2023-02-07 76.624 0 +0
2023-02-08 2023-02-06 76.992 0 +0
2023-02-07 2023-02-03 79.134 0 +0
2023-02-06 2023-02-02 78.705 0 +0
2023-02-03 2023-02-01 76.992 0 +0
2023-02-02 2023-01-31 76.747 0 +0
2023-02-01 2023-01-30 78.705 0 +0
2023-01-31 2023-01-27 78.277 0 +0
2023-01-30 2023-01-26 78.093 0 +0
2023-01-27 2023-01-20 77.787 0 +0
2023-01-26 2023-01-19 77.604 0 +0
2023-01-20 2023-01-18 76.563 0 +0
2023-01-19 2023-01-17 76.869 0 +0
2023-01-18 2023-01-16 77.236 0 +0
2023-01-17 2023-01-13 75.217 0 +0
2023-01-16 2023-01-12 74.911 0 +0
2023-01-13 2023-01-11 72.769 0 +0
2023-01-12 2023-01-10 73.381 0 +0
2023-01-11 2023-01-09 72.463 0 +0
2023-01-10 2023-01-06 72.279 0 +0
2023-01-09 2023-01-05 74.482 0 +0
2023-01-06 2023-01-04 73.442 0 +0
2023-01-05 2023-01-03 71.239 0 +0
2023-01-04 2022-12-30 70.137 0 +0
2023-01-03 2022-12-29 69.525 0 +0
2022-12-30 2022-12-28 69.280 0 +0
2022-12-29 2022-12-23 68.852 0 +0
2022-12-28 2022-12-22 68.974 0 +0
2022-12-23 2022-12-21 67.505 0 +0
2022-12-22 2022-12-20 67.322 0 +0
2022-12-21 2022-12-19 67.750 0 +0
2022-12-20 2022-12-16 68.117 0 +0
2022-12-19 2022-12-15 68.240 0 +0
2022-12-16 2022-12-14 69.647 0 +0
2022-12-15 2022-12-13 70.443 0 +0
2022-12-14 2022-12-12 67.811 0 +0
2022-12-13 2022-12-09 67.934 0 +0
2022-12-12 2022-12-08 66.587 0 +0
2022-12-09 2022-12-07 64.262 0 +0
2022-12-08 2022-12-06 65.057 0 +0
2022-12-07 2022-12-05 64.384 0 +0
2022-12-06 2022-12-02 63.650 0 +0
2022-12-05 2022-12-01 65.241 0 +0
2022-12-02 2022-11-30 64.262 0 +0
2022-12-01 2022-11-29 64.384 0 +0
2022-11-30 2022-11-28 62.364 0 +0
2022-11-29 2022-11-25 63.466 0 +0
2022-11-28 2022-11-24 63.160 0 +0
2022-11-25 2022-11-23 61.997 0 +0
2022-11-24 2022-11-22 65.057 0 +0
2022-11-23 2022-11-21 65.241 0 +0
2022-11-22 2022-11-18 69.403 0 +0
2022-11-21 2022-11-17 70.222 0 +0
2022-11-18 2022-11-16 70.663 0 +0
2022-11-17 2022-11-15 71.166 0 +0
2022-11-16 2022-11-14 69.277 0 +0
2022-11-15 2022-11-11 68.584 0 +0
2022-11-14 2022-11-10 64.176 0 +0
2022-11-11 2022-11-09 62.727 0 +0
2022-11-10 2022-11-08 65.309 0 -1,508
2022-11-02 2022-10-31 58.445 1,508 -397 0.00% 88,134
2022-09-14 2022-09-09 78.472 1,905 -159 0.00% 149,489
2022-09-05 2022-09-01 76.583 2,064 +159 0.00% 158,066
2022-08-30 2022-08-26 77.779 1,905 -239 0.00% 148,169
2022-08-26 2022-08-24 76.835 2,144 +239 0.00% 164,733
2022-07-25 2022-07-21 79.732 1,905 +397 0.00% 151,889
2022-07-20 2022-07-18 81.684 1,508 -159 0.00% 123,179
2022-06-21 2022-06-17 79.606 1,667 +159 0.00% 132,703
2022-06-16 2022-06-14 88.043 1,508 +32 0.00% 132,768
2022-04-11 2022-04-07 87.528 1,476 -233 0.00% 129,191
2022-02-21 2022-02-17 84.503 1,709 +155 0.00% 144,415
2022-02-16 2022-02-14 85.597 1,554 +78 0.00% 133,018
2022-02-11 2022-02-09 87.914 1,476 -233 0.00% 129,761
2022-01-10 2022-01-06 87.528 1,709 +233 0.00% 149,585
2022-01-07 2022-01-05 88.300 1,476 -233 0.00% 130,331
2021-12-03 2021-12-01 85.597 1,709 +233 0.00% 146,285
2021-11-22 2021-11-18 93.740 1,476 +33 0.00% 138,361
2021-11-19 2021-11-17 93.609 1,443 +152 0.00% 135,078
2021-11-18 2021-11-16 94.596 1,291 -152 0.00% 122,124
2021-11-12 2021-11-10 92.687 1,443 -380 0.00% 133,748
2021-09-30 2021-09-28 84.459 1,823 +380 0.00% 153,968
2021-09-13 2021-09-09 92.029 1,443 +152 0.00% 132,798
2021-08-12 2021-08-10 95.584 1,291 +152 0.00% 123,399
2021-08-03 2021-07-30 97.822 1,139 +152 0.00% 111,419
2021-07-30 2021-07-28 99.797 987 -152 0.00% 98,499
2021-07-21 2021-07-19 98.151 1,139 +152 0.00% 111,794
2021-07-20 2021-07-16 99.533 987 -152 0.00% 98,239
2021-07-16 2021-07-14 97.954 1,139 +152 0.00% 111,569
2021-07-02 2021-06-29 99.994 987 +152 0.00% 98,694
2021-06-29 2021-06-25 104.688 835 +15 0.00% 87,414
2021-06-24 2021-06-22 103.749 820 +75 0.00% 85,074
2021-06-11 2021-06-09 101.668 745 -149 0.00% 75,743
2021-06-02 2021-05-31 99.185 894 +149 0.00% 88,672
2021-05-27 2021-05-25 100.259 745 -373 0.00% 74,693
2021-01-14 2021-01-12 94.152 1,118 +373 0.00% 105,262
2020-11-19 2020-11-17 98.126 745 +15 0.00% 73,104
2020-08-26 2020-08-24 86.074 730 -146 0.00% 62,834
2020-08-24 2020-08-20 82.582 876 +146 0.00% 72,342
2020-08-20 2020-08-18 85.458 730 -146 0.00% 62,384
2020-08-06 2020-08-04 84.157 876 -146 0.00% 73,721
2020-08-03 2020-07-30 82.582 1,022 -146 0.00% 84,399
2020-07-29 2020-07-27 80.185 1,168 +146 0.00% 93,656
2020-07-13 2020-07-09 86.896 1,022 +219 0.00% 88,807
2020-07-07 2020-07-03 88.745 803 -146 0.00% 71,262
2020-07-02 2020-06-29 87.170 949 +146 0.00% 82,724
2020-06-12 2020-06-10 96.978 803 +17 0.00% 77,873
2020-06-03 2020-06-01 85.783 786 -143 0.00% 67,425
2020-06-02 2020-05-29 81.095 929 -715 0.00% 75,337
2020-06-01 2020-05-28 79.765 1,644 +143 0.00% 131,134
2020-05-06 2020-05-04 94.179 1,501 +72 0.00% 141,363
2020-05-05 2020-04-29 97.398 1,429 -143 0.00% 139,181
2020-04-28 2020-04-24 93.060 1,572 +143 0.00% 146,290
2020-04-21 2020-04-17 98.517 1,429 -72 0.00% 140,781
2020-04-17 2020-04-15 96.278 1,501 -143 0.00% 144,514
2020-04-16 2020-04-14 96.558 1,644 -142 0.00% 158,742
2020-03-26 2020-03-24 90.121 1,786 +142 0.00% 160,956
2020-03-23 2020-03-19 93.340 1,644 +143 0.00% 153,450
2020-03-20 2020-03-18 98.867 1,501 +72 0.00% 148,400
2020-02-25 2020-02-21 106.984 1,429 +714 0.00% 152,880
2020-02-06 2020-02-04 109.433 715 +715 0.00% 78,244
2020-01-15 2020-01-13 115.940 0 -1,072
2019-12-17 2019-12-13 112.651 1,072 +1,072 0.00% 120,762
2018-07-25 2018-07-23 113.456 0 -680
2018-07-12 2018-07-10 109.117 680 +680 0.00% 74,200
2018-06-15 2018-06-13 106.409 0 -668
2018-05-10 2018-05-08 99.669 668 +668 0.00% 66,579
2017-06-20 2017-06-16 97.452 0 -16,098
2017-06-19 2017-06-15 97.762 16,098 +16,098 0.00% 1,573,778
2017-05-10 2017-05-08 87.435 0 -19,317
2017-05-04 2017-04-28 86.891 19,317 +19,317 0.00% 1,678,478
2017-04-27 2017-04-25 87.357 0 -6,439
2017-04-26 2017-04-24 86.814 6,439 +6,439 0.00% 558,993
2017-04-25 2017-04-21 86.736 0 -12,878
2017-04-19 2017-04-13 86.658 12,878 +12,878 0.00% 1,115,985
2017-03-30 2017-03-28 83.708 0 -322
2017-03-07 2017-03-03 81.300 322 +322 0.00% 26,179
2017-02-10 2017-02-08 84.251 0 -322
2016-12-19 2016-12-15 78.272 322 +322 0.00% 25,204
2016-12-09 2016-12-07 83.475 0 -322
2016-12-08 2016-12-06 82.077 322 -322 0.00% 26,429
2016-11-22 2016-11-18 83.850 644 +14 0.00% 53,999
2016-11-15 2016-11-11 84.247 630 +630 0.00% 53,075
2016-06-29 2016-06-27 81.946 0 -18,909
2016-06-28 2016-06-24 78.852 18,909 +18,909 0.00% 1,491,016
2016-03-04 2016-03-02 72.132 0 -308
2016-02-24 2016-02-22 69.700 308 +308 0.00% 21,468
2015-09-18 2015-09-16 69.496 0 -4,835
2015-09-11 2015-09-09 70.572 4,835 +4,835 0.00% 341,215
2015-06-08 2015-06-04 77.692 0 -178
2015-05-28 2015-05-26 77.354 178 +178 0.00% 13,769
2014-02-11 2014-02-07 61.495 0 -5,700
2014-01-03 2013-12-31 65.969 5,700 +5,700 0.00% 376,023
2013-10-02 2013-09-27 67.884 0 -5,583
2013-09-25 2013-09-23 66.899 5,583 +5,583 0.00% 373,499
2013-06-19 2013-06-17 71.233 0 -274
2013-06-18 2013-06-14 71.416 274 -547 0.00% 19,568
2013-06-17 2013-06-13 69.224 821 +547 0.00% 56,833
2013-06-10 2013-06-06 70.868 274 +274 0.00% 19,418
2013-06-07 2013-06-05 72.329 0 -274
2013-06-06 2013-06-04 74.156 274 +274 0.00% 20,319
2013-05-27 2013-05-23 77.900 0 -274
2013-02-08 2013-02-06 75.800 274 -10,676 0.00% 20,769
2013-02-07 2013-02-05 74.156 10,950 +10,950 0.00% 812,005
2013-02-05 2013-02-01 74.247 0 -274
2013-01-08 2013-01-04 71.599 274 -2,463 0.00% 19,618
2013-01-07 2013-01-03 70.320 2,737 +273 0.00% 192,466
2013-01-04 2013-01-02 71.051 2,464 +2,464 0.00% 175,069
2012-06-27 2012-06-25 58.256 0 -215
2012-06-21 2012-06-19 57.884 215 +215 0.00% 12,445
2012-06-14 2012-06-12 60.169 0 -2,634
2012-06-11 2012-06-07 60.264 2,634 -6,849 0.00% 158,735
2012-06-08 2012-06-06 58.556 9,483 +9,272 0.00% 555,282
2012-06-07 2012-06-05 56.183 211 +211 0.00% 11,855
2012-05-25 2012-05-23 56.183 0 -211
2012-05-24 2012-05-22 55.139 211 +211 0.00% 11,634
2012-05-23 2012-05-21 55.519 0 -15,806
2012-05-22 2012-05-18 54.664 15,806 +15,806 0.00% 864,027
2007-06-26 2007-06-22 40.588 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top