History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.860 | 377,871 | +0 | 0.01% | 15,439,809 |
| 2025-10-13 | 2025-10-09 | 40.800 | 377,871 | +0 | 0.01% | 15,417,137 |
| 2025-10-10 | 2025-10-08 | 40.440 | 377,871 | -34,300 | 0.01% | 15,281,103 |
| 2025-10-09 | 2025-10-06 | 40.500 | 412,171 | -28,200 | 0.02% | 16,692,926 |
| 2025-10-08 | 2025-10-03 | 40.600 | 440,371 | -2,300 | 0.02% | 17,879,063 |
| 2025-10-06 | 2025-10-02 | 40.260 | 442,671 | -304,500 | 0.02% | 17,821,934 |
| 2025-10-03 | 2025-09-30 | 40.000 | 747,171 | +9,000 | 0.03% | 29,886,840 |
| 2025-10-02 | 2025-09-29 | 40.180 | 738,171 | -86,100 | 0.03% | 29,659,711 |
| 2025-09-30 | 2025-09-26 | 39.740 | 824,271 | +73,125 | 0.03% | 32,756,530 |
| 2025-09-29 | 2025-09-25 | 39.600 | 751,146 | -60,300 | 0.03% | 29,745,382 |
| 2025-09-26 | 2025-09-24 | 40.060 | 811,446 | +3,700 | 0.03% | 32,506,527 |
| 2025-09-25 | 2025-09-23 | 40.200 | 807,746 | +11,300 | 0.03% | 32,471,389 |
| 2025-09-24 | 2025-09-22 | 40.380 | 796,446 | +113,955 | 0.03% | 32,160,489 |
| 2025-09-23 | 2025-09-19 | 40.800 | 682,491 | +61,400 | 0.03% | 27,845,633 |
| 2025-09-22 | 2025-09-18 | 41.280 | 621,091 | -12,300 | 0.02% | 25,638,636 |
| 2025-09-19 | 2025-09-17 | 41.540 | 633,391 | +23,408 | 0.02% | 26,311,062 |
| 2025-09-18 | 2025-09-16 | 41.800 | 609,983 | -46,739 | 0.02% | 25,497,289 |
| 2025-09-17 | 2025-09-15 | 42.020 | 656,722 | -20,385 | 0.03% | 27,595,458 |
| 2025-09-16 | 2025-09-12 | 42.340 | 677,107 | +79,940 | 0.03% | 28,668,710 |
| 2025-09-15 | 2025-09-11 | 41.880 | 597,167 | +26,900 | 0.02% | 25,009,354 |
| 2025-09-12 | 2025-09-10 | 41.960 | 570,267 | +58,200 | 0.02% | 23,928,403 |
| 2025-09-11 | 2025-09-09 | 41.840 | 512,067 | +11,600 | 0.02% | 21,424,883 |
| 2025-09-10 | 2025-09-08 | 41.700 | 500,467 | +19,100 | 0.02% | 20,869,474 |
| 2025-09-09 | 2025-09-05 | 41.500 | 481,367 | +400 | 0.02% | 19,976,730 |
| 2025-09-08 | 2025-09-04 | 40.940 | 480,967 | -15,200 | 0.02% | 19,690,789 |
| 2025-09-05 | 2025-09-03 | 41.100 | 496,167 | -10,400 | 0.02% | 20,392,464 |
| 2025-09-04 | 2025-09-02 | 41.280 | 506,567 | +35,700 | 0.02% | 20,911,086 |
| 2025-09-03 | 2025-09-01 | 41.620 | 470,867 | +8,582 | 0.02% | 19,597,485 |
| 2025-09-02 | 2025-08-29 | 41.440 | 462,285 | +100 | 0.02% | 19,157,090 |
| 2025-09-01 | 2025-08-28 | 41.560 | 462,185 | +59,800 | 0.02% | 19,208,409 |
| 2025-08-29 | 2025-08-27 | 41.260 | 402,385 | -57,755 | 0.02% | 16,602,405 |
| 2025-08-28 | 2025-08-26 | 41.720 | 460,140 | +80,901 | 0.02% | 19,197,041 |
| 2025-08-27 | 2025-08-25 | 42.440 | 379,239 | +18,500 | 0.01% | 16,094,903 |
| 2025-08-26 | 2025-08-22 | 42.280 | 360,739 | +296,508 | 0.01% | 15,252,045 |
| 2025-08-25 | 2025-08-21 | 42.060 | 64,231 | -2,900 | 0.00% | 2,701,556 |
| 2025-08-22 | 2025-08-20 | 41.880 | 67,131 | -950,484 | 0.00% | 2,811,446 |
| 2025-08-21 | 2025-08-19 | 41.440 | 1,017,615 | -91,500 | 0.04% | 42,169,966 |
| 2025-08-20 | 2025-08-18 | 41.180 | 1,109,115 | -17,800 | 0.04% | 45,673,356 |
| 2025-08-19 | 2025-08-15 | 42.120 | 1,126,915 | -10,000 | 0.04% | 47,465,660 |
| 2025-08-18 | 2025-08-14 | 42.780 | 1,136,915 | +129,500 | 0.04% | 48,637,224 |
| 2025-08-15 | 2025-08-13 | 44.600 | 1,007,415 | -53,400 | 0.04% | 44,930,709 |
| 2025-08-14 | 2025-08-12 | 43.920 | 1,060,815 | +24,300 | 0.04% | 46,590,995 |
| 2025-08-13 | 2025-08-11 | 44.260 | 1,036,515 | +12,790 | 0.04% | 45,876,154 |
| 2025-08-12 | 2025-08-08 | 44.000 | 1,023,725 | -13,200 | 0.04% | 45,043,900 |
| 2025-08-11 | 2025-08-07 | 44.180 | 1,036,925 | -2,900 | 0.04% | 45,811,346 |
| 2025-08-08 | 2025-08-06 | 43.700 | 1,039,825 | -20,627 | 0.04% | 45,440,352 |
| 2025-08-07 | 2025-08-05 | 43.600 | 1,060,452 | -11,400 | 0.04% | 46,235,707 |
| 2025-08-06 | 2025-08-04 | 43.320 | 1,071,852 | +11,200 | 0.04% | 46,432,629 |
| 2025-08-05 | 2025-08-01 | 42.900 | 1,060,652 | +19,000 | 0.04% | 45,501,971 |
| 2025-08-04 | 2025-07-31 | 43.900 | 1,041,652 | +3,300 | 0.04% | 45,728,523 |
| 2025-08-01 | 2025-07-30 | 44.400 | 1,038,352 | -305,100 | 0.04% | 46,102,829 |
| 2025-07-31 | 2025-07-29 | 44.500 | 1,343,452 | -53,800 | 0.05% | 59,783,614 |
| 2025-07-30 | 2025-07-28 | 44.400 | 1,397,252 | -41,900 | 0.05% | 62,037,989 |
| 2025-07-29 | 2025-07-25 | 43.650 | 1,439,152 | -12,300 | 0.06% | 62,818,985 |
| 2025-07-28 | 2025-07-24 | 43.650 | 1,451,452 | -4,500 | 0.06% | 63,355,880 |
| 2025-07-25 | 2025-07-23 | 43.150 | 1,455,952 | -78,163 | 0.06% | 62,824,329 |
| 2025-07-24 | 2025-07-22 | 43.350 | 1,534,115 | +126,500 | 0.06% | 66,503,885 |
| 2025-07-23 | 2025-07-21 | 42.550 | 1,407,615 | +22,100 | 0.05% | 59,894,018 |
| 2025-07-22 | 2025-07-18 | 42.300 | 1,385,515 | -10,100 | 0.05% | 58,607,284 |
| 2025-07-21 | 2025-07-17 | 42.250 | 1,395,615 | -700 | 0.05% | 58,964,734 |
| 2025-07-18 | 2025-07-16 | 42.100 | 1,396,315 | +171,200 | 0.05% | 58,784,862 |
| 2025-07-17 | 2025-07-15 | 42.500 | 1,225,115 | +85,700 | 0.05% | 52,067,388 |
| 2025-07-16 | 2025-07-14 | 42.200 | 1,139,415 | +81,300 | 0.04% | 48,083,313 |
| 2025-07-15 | 2025-07-11 | 42.150 | 1,058,115 | +196,400 | 0.04% | 44,599,547 |
| 2025-07-14 | 2025-07-10 | 42.400 | 861,715 | -15,200 | 0.03% | 36,536,716 |
| 2025-07-11 | 2025-07-09 | 42.500 | 876,915 | -123,300 | 0.03% | 37,268,888 |
| 2025-07-10 | 2025-07-08 | 42.400 | 1,000,215 | -6,500 | 0.04% | 42,409,116 |
| 2025-07-09 | 2025-07-07 | 42.600 | 1,006,715 | +2,900 | 0.04% | 42,886,059 |
| 2025-07-08 | 2025-07-04 | 42.850 | 1,003,815 | -60,500 | 0.04% | 43,013,473 |
| 2025-07-07 | 2025-07-03 | 43.100 | 1,064,315 | -2,600 | 0.04% | 45,871,976 |
| 2025-07-04 | 2025-07-02 | 42.200 | 1,066,915 | -69,700 | 0.04% | 45,023,813 |
| 2025-07-03 | 2025-06-30 | 41.900 | 1,136,615 | +12,000 | 0.04% | 47,624,168 |
| 2025-07-02 | 2025-06-27 | 42.500 | 1,124,615 | -4,365 | 0.04% | 47,796,138 |
| 2025-06-30 | 2025-06-26 | 42.550 | 1,128,980 | +4,400 | 0.04% | 48,038,099 |
| 2025-06-27 | 2025-06-25 | 43.650 | 1,124,580 | +81,965 | 0.04% | 49,087,917 |
| 2025-06-26 | 2025-06-24 | 42.900 | 1,042,615 | -4,100 | 0.04% | 44,728,184 |
| 2025-06-25 | 2025-06-23 | 42.800 | 1,046,715 | +12,300 | 0.04% | 44,799,402 |
| 2025-06-24 | 2025-06-20 | 41.550 | 1,034,415 | -2,789,800 | 0.04% | 42,979,943 |
| 2025-06-23 | 2025-06-19 | 41.050 | 3,824,215 | -48,633,958 | 0.15% | 156,984,026 |
| 2025-06-20 | 2025-06-18 | 41.150 | 52,458,173 | -15,131,932 | 2.03% | 2,158,653,819 |
| 2025-06-19 | 2025-06-17 | 43.621 | 67,590,105 | +1,509,290 | 2.62% | 2,948,332,846 |
| 2025-06-18 | 2025-06-16 | 43.466 | 66,080,815 | +45,041,640 | 2.56% | 2,872,250,604 |
| 2025-06-17 | 2025-06-13 | 43.466 | 21,039,175 | +13,684,379 | 0.84% | 914,483,017 |
| 2025-06-16 | 2025-06-12 | 43.414 | 7,354,796 | +6,578,517 | 0.29% | 319,301,428 |
| 2025-06-13 | 2025-06-11 | 43.414 | 776,279 | +61,416 | 0.03% | 33,701,410 |
| 2025-06-12 | 2025-06-10 | 43.311 | 714,863 | +677 | 0.03% | 30,961,200 |
| 2025-06-11 | 2025-06-09 | 43.311 | 714,186 | -30,377 | 0.03% | 30,931,878 |
| 2025-06-10 | 2025-06-06 | 43.156 | 744,563 | -38,504 | 0.03% | 32,132,082 |
| 2025-06-09 | 2025-06-05 | 42.690 | 783,067 | +68,204 | 0.03% | 33,429,502 |
| 2025-06-06 | 2025-06-04 | 42.277 | 714,863 | +4,160 | 0.03% | 30,222,269 |
| 2025-06-05 | 2025-06-03 | 42.846 | 710,703 | +37,633 | 0.03% | 30,450,443 |
| 2025-06-04 | 2025-06-02 | 42.535 | 673,070 | +198,129 | 0.03% | 28,629,319 |
| 2025-06-03 | 2025-05-30 | 43.052 | 474,941 | -11,416 | 0.02% | 20,447,283 |
| 2025-06-02 | 2025-05-29 | 42.587 | 486,357 | +45,470 | 0.02% | 20,712,538 |
| 2025-05-30 | 2025-05-28 | 42.587 | 440,887 | +4,934 | 0.02% | 18,776,103 |
| 2025-05-29 | 2025-05-27 | 42.277 | 435,953 | -2,226 | 0.02% | 18,430,789 |
| 2025-05-28 | 2025-05-26 | 42.225 | 438,179 | +774 | 0.02% | 18,502,251 |
| 2025-05-26 | 2025-05-22 | 41.347 | 437,405 | +10,352 | 0.02% | 18,085,257 |
| 2025-05-23 | 2025-05-21 | 42.329 | 427,053 | +22,734 | 0.02% | 18,076,595 |
| 2025-05-22 | 2025-05-20 | 42.329 | 404,319 | -98,581 | 0.02% | 17,114,294 |
| 2025-05-21 | 2025-05-19 | 41.553 | 502,900 | -22,831 | 0.02% | 20,897,225 |
| 2025-05-20 | 2025-05-16 | 41.192 | 525,731 | -10,351 | 0.02% | 21,655,731 |
| 2025-05-19 | 2025-05-15 | 41.140 | 536,082 | +28,429 | 0.02% | 22,054,399 |
| 2025-05-16 | 2025-05-14 | 41.812 | 507,653 | +34,344 | 0.02% | 21,225,915 |
| 2025-05-15 | 2025-05-13 | 42.380 | 473,309 | -11,057 | 0.02% | 20,059,013 |
| 2025-05-14 | 2025-05-12 | 42.535 | 484,366 | +24,283 | 0.02% | 20,602,714 |
| 2025-05-13 | 2025-05-09 | 41.864 | 460,083 | +6,965 | 0.02% | 19,260,704 |
| 2025-05-12 | 2025-05-08 | 40.933 | 453,118 | -50,112 | 0.02% | 18,547,588 |
| 2025-05-09 | 2025-05-07 | 41.295 | 503,230 | +5,224 | 0.02% | 20,780,895 |
| 2025-05-08 | 2025-05-06 | 38.711 | 498,006 | +23,218 | 0.02% | 19,278,238 |
| 2025-05-07 | 2025-05-02 | 38.142 | 474,788 | -33,860 | 0.02% | 18,109,524 |
| 2025-05-06 | 2025-04-30 | 37.574 | 508,648 | +21,670 | 0.02% | 19,111,849 |
| 2025-05-02 | 2025-04-29 | 37.160 | 486,978 | -8,416 | 0.02% | 18,096,274 |
| 2025-04-30 | 2025-04-28 | 37.005 | 495,394 | -6,772 | 0.02% | 18,332,205 |
| 2025-04-29 | 2025-04-25 | 36.902 | 502,166 | -45,276 | 0.02% | 18,530,898 |
| 2025-04-28 | 2025-04-24 | 36.799 | 547,442 | -3,870 | 0.02% | 20,145,082 |
| 2025-04-25 | 2025-04-23 | 36.954 | 551,312 | -8,803 | 0.02% | 20,372,974 |
| 2025-04-23 | 2025-04-17 | 36.127 | 560,115 | +774 | 0.02% | 20,235,098 |
| 2025-04-22 | 2025-04-16 | 35.506 | 559,341 | -9,191 | 0.02% | 19,860,233 |
| 2025-04-17 | 2025-04-15 | 35.145 | 568,532 | +1,355 | 0.02% | 19,980,887 |
| 2025-04-16 | 2025-04-14 | 35.196 | 567,177 | -15,770 | 0.02% | 19,962,580 |
| 2025-04-15 | 2025-04-11 | 34.421 | 582,947 | -79,522 | 0.02% | 20,065,697 |
| 2025-04-14 | 2025-04-10 | 34.835 | 662,469 | +166,011 | 0.03% | 23,076,843 |
| 2025-04-11 | 2025-04-09 | 34.369 | 496,458 | +215,736 | 0.02% | 17,062,989 |
| 2025-04-10 | 2025-04-08 | 34.938 | 280,722 | -39,664 | 0.01% | 9,807,856 |
| 2025-04-09 | 2025-04-07 | 35.351 | 320,386 | -17,414 | 0.01% | 11,326,105 |
| 2025-04-08 | 2025-04-03 | 38.194 | 337,800 | -37,827 | 0.01% | 12,901,940 |
| 2025-04-07 | 2025-04-02 | 38.246 | 375,627 | +60,368 | 0.02% | 14,366,119 |
| 2025-04-03 | 2025-04-01 | 38.194 | 315,259 | -109,319 | 0.01% | 12,041,009 |
| 2025-04-02 | 2025-03-31 | 37.626 | 424,578 | -8,998 | 0.02% | 15,974,961 |
| 2025-03-31 | 2025-03-27 | 37.936 | 433,576 | +18,962 | 0.02% | 16,447,967 |
| 2025-03-28 | 2025-03-26 | 38.091 | 414,614 | +22,818 | 0.02% | 15,792,918 |
| 2025-03-27 | 2025-03-25 | 38.918 | 391,796 | -95,485 | 0.02% | 15,247,755 |
| 2025-03-26 | 2025-03-24 | 38.504 | 487,281 | +78,168 | 0.02% | 18,762,327 |
| 2025-03-25 | 2025-03-21 | 38.349 | 409,113 | -351,564 | 0.02% | 15,689,104 |
| 2025-03-24 | 2025-03-20 | 38.659 | 760,677 | -137,084 | 0.03% | 29,407,142 |
| 2025-03-21 | 2025-03-19 | 38.763 | 897,761 | +8,319 | 0.04% | 34,799,495 |
| 2025-03-20 | 2025-03-18 | 38.452 | 889,442 | +108,739 | 0.04% | 34,201,213 |
| 2025-03-19 | 2025-03-17 | 37.987 | 780,703 | -2,128 | 0.03% | 29,656,789 |
| 2025-03-17 | 2025-03-13 | 38.349 | 782,831 | -52,048 | 0.03% | 30,020,842 |
| 2025-03-14 | 2025-03-12 | 38.091 | 834,879 | -80,586 | 0.03% | 31,801,087 |
| 2025-03-13 | 2025-03-11 | 37.832 | 915,465 | -4,354 | 0.04% | 34,634,089 |
| 2025-03-12 | 2025-03-10 | 37.109 | 919,819 | +31,442 | 0.04% | 34,133,260 |
| 2025-03-11 | 2025-03-07 | 37.315 | 888,377 | +63,656 | 0.04% | 33,150,146 |
| 2025-03-10 | 2025-03-06 | 37.574 | 824,721 | -228,216 | 0.03% | 30,987,919 |
| 2025-03-07 | 2025-03-05 | 37.677 | 1,052,937 | +45,179 | 0.04% | 39,671,704 |
| 2025-03-06 | 2025-03-04 | 36.178 | 1,007,758 | -14,247 | 0.04% | 36,459,041 |
| 2025-03-05 | 2025-03-03 | 36.178 | 1,022,005 | +17,423 | 0.04% | 36,974,474 |
| 2025-03-04 | 2025-02-28 | 36.437 | 1,004,582 | -41,213 | 0.04% | 36,603,739 |
| 2025-03-03 | 2025-02-27 | 37.005 | 1,045,795 | -20,016 | 0.04% | 38,699,961 |
| 2025-02-28 | 2025-02-26 | 36.850 | 1,065,811 | -11,636 | 0.04% | 39,275,405 |
| 2025-02-27 | 2025-02-25 | 36.592 | 1,077,447 | +2,128 | 0.04% | 39,425,764 |
| 2025-02-26 | 2025-02-24 | 36.437 | 1,075,319 | +39,181 | 0.04% | 39,181,168 |
| 2025-02-25 | 2025-02-21 | 36.385 | 1,036,138 | -45,469 | 0.04% | 37,699,987 |
| 2025-02-24 | 2025-02-20 | 35.868 | 1,081,607 | +581 | 0.04% | 38,795,370 |
| 2025-02-21 | 2025-02-19 | 36.023 | 1,081,026 | -10,352 | 0.04% | 38,942,144 |
| 2025-02-20 | 2025-02-18 | 35.868 | 1,091,378 | -26,217 | 0.04% | 39,145,839 |
| 2025-02-19 | 2025-02-17 | 35.868 | 1,117,595 | +5,611 | 0.04% | 40,086,198 |
| 2025-02-18 | 2025-02-14 | 35.662 | 1,111,984 | +61,204 | 0.04% | 39,655,056 |
| 2025-02-17 | 2025-02-13 | 35.093 | 1,050,780 | +75,881 | 0.04% | 36,875,041 |
| 2025-02-12 | 2025-02-10 | 35.300 | 974,899 | +2,418 | 0.04% | 34,413,692 |
| 2025-02-11 | 2025-02-07 | 35.248 | 972,481 | -176,169 | 0.04% | 34,278,076 |
| 2025-02-10 | 2025-02-06 | 34.628 | 1,148,650 | -146,952 | 0.05% | 39,775,300 |
| 2025-02-07 | 2025-02-05 | 33.077 | 1,295,602 | -138,342 | 0.05% | 42,855,101 |
| 2025-02-06 | 2025-02-04 | 33.336 | 1,433,944 | +183,037 | 0.06% | 47,801,646 |
| 2025-02-05 | 2025-02-03 | 33.181 | 1,250,907 | -3,957 | 0.05% | 41,506,011 |
| 2025-02-04 | 2025-01-28 | 33.181 | 1,254,864 | +6,966 | 0.05% | 41,637,307 |
| 2025-02-03 | 2025-01-24 | 33.077 | 1,247,898 | +258,400 | 0.05% | 41,277,179 |
| 2025-01-27 | 2025-01-23 | 32.974 | 989,498 | +13,641 | 0.04% | 32,627,706 |
| 2025-01-24 | 2025-01-22 | 33.387 | 975,857 | -1,645 | 0.04% | 32,581,393 |
| 2025-01-23 | 2025-01-21 | 33.904 | 977,502 | +15,479 | 0.04% | 33,141,521 |
| 2025-01-22 | 2025-01-20 | 34.008 | 962,023 | -20,993 | 0.04% | 32,716,158 |
| 2025-01-21 | 2025-01-17 | 33.543 | 983,016 | -146,786 | 0.04% | 32,972,830 |
| 2025-01-20 | 2025-01-16 | 33.077 | 1,129,802 | +4,353 | 0.05% | 37,370,874 |
| 2025-01-17 | 2025-01-15 | 32.354 | 1,125,449 | +867 | 0.05% | 36,412,550 |
| 2025-01-16 | 2025-01-14 | 32.561 | 1,124,582 | +5,127 | 0.05% | 36,616,988 |
| 2025-01-15 | 2025-01-13 | 32.457 | 1,119,455 | +24,476 | 0.04% | 36,334,336 |
| 2025-01-14 | 2025-01-10 | 33.181 | 1,094,979 | -56,393 | 0.04% | 36,332,205 |
| 2025-01-10 | 2025-01-08 | 33.439 | 1,151,372 | -34,150 | 0.05% | 38,500,900 |
| 2025-01-09 | 2025-01-07 | 33.904 | 1,185,522 | +12,963 | 0.05% | 40,194,294 |
| 2025-01-08 | 2025-01-06 | 34.163 | 1,172,559 | -11,706 | 0.05% | 40,057,801 |
| 2025-01-07 | 2025-01-03 | 34.214 | 1,184,265 | +2,322 | 0.05% | 40,518,917 |
| 2025-01-06 | 2025-01-02 | 33.904 | 1,181,943 | -18,284 | 0.05% | 40,072,950 |
| 2025-01-03 | 2024-12-31 | 33.956 | 1,200,227 | -21,187 | 0.05% | 40,754,888 |
| 2025-01-02 | 2024-12-27 | 34.008 | 1,221,414 | -444,332 | 0.05% | 41,537,440 |
| 2024-12-30 | 2024-12-24 | 33.956 | 1,665,746 | -222,702 | 0.07% | 56,562,044 |
| 2024-12-27 | 2024-12-20 | 33.232 | 1,888,448 | -76,638 | 0.08% | 62,757,690 |
| 2024-12-23 | 2024-12-19 | 33.594 | 1,965,086 | +206,062 | 0.08% | 66,015,492 |
| 2024-12-20 | 2024-12-18 | 34.421 | 1,759,024 | +3,193 | 0.07% | 60,547,601 |
| 2024-12-19 | 2024-12-17 | 34.266 | 1,755,831 | +9,481 | 0.07% | 60,165,452 |
| 2024-12-18 | 2024-12-16 | 34.835 | 1,746,350 | -42,858 | 0.07% | 60,833,405 |
| 2024-12-17 | 2024-12-13 | 34.783 | 1,789,208 | +198,130 | 0.07% | 62,233,874 |
| 2024-12-16 | 2024-12-12 | 34.835 | 1,591,078 | +97 | 0.06% | 55,424,567 |
| 2024-12-13 | 2024-12-11 | 35.041 | 1,590,981 | +10,254 | 0.06% | 55,750,097 |
| 2024-12-12 | 2024-12-10 | 35.403 | 1,580,727 | +11,900 | 0.06% | 55,962,665 |
| 2024-12-11 | 2024-12-09 | 35.662 | 1,568,827 | -42,490 | 0.06% | 55,946,779 |
| 2024-12-10 | 2024-12-06 | 35.248 | 1,611,317 | -20,161 | 0.06% | 56,795,811 |
| 2024-12-09 | 2024-12-05 | 35.248 | 1,631,478 | +6,192 | 0.07% | 57,506,447 |
| 2024-12-06 | 2024-12-04 | 35.506 | 1,625,286 | -10,836 | 0.07% | 57,708,193 |
| 2024-12-05 | 2024-12-03 | 35.455 | 1,636,122 | -16,370 | 0.07% | 58,008,381 |
| 2024-12-04 | 2024-12-02 | 35.403 | 1,652,492 | -9,771 | 0.07% | 58,503,370 |
| 2024-12-03 | 2024-11-29 | 34.990 | 1,662,263 | +7,352 | 0.07% | 58,162,002 |
| 2024-12-02 | 2024-11-28 | 34.731 | 1,654,911 | -3,386 | 0.07% | 57,477,101 |
| 2024-11-29 | 2024-11-27 | 35.093 | 1,658,297 | +1,161 | 0.07% | 58,194,646 |
| 2024-11-28 | 2024-11-26 | 34.835 | 1,657,136 | -290 | 0.07% | 57,725,671 |
| 2024-11-27 | 2024-11-25 | 34.473 | 1,657,426 | +16,059 | 0.07% | 57,136,144 |
| 2024-11-26 | 2024-11-22 | 34.059 | 1,641,367 | +11,029 | 0.07% | 55,903,893 |
| 2024-11-25 | 2024-11-21 | 34.628 | 1,630,338 | +6,191 | 0.07% | 56,455,128 |
| 2024-11-22 | 2024-11-20 | 34.938 | 1,624,147 | -96 | 0.07% | 56,744,395 |
| 2024-11-21 | 2024-11-19 | 34.576 | 1,624,243 | +66,849 | 0.07% | 56,160,125 |
| 2024-11-20 | 2024-11-18 | 34.835 | 1,557,394 | -24,125,983 | 0.06% | 54,251,198 |
| 2024-11-19 | 2024-11-15 | 37.783 | 25,683,377 | -181,103 | 1.03% | 970,404,697 |
| 2024-11-18 | 2024-11-14 | 38.160 | 25,864,480 | +24,396,669 | 1.04% | 986,978,151 |
| 2024-11-15 | 2024-11-13 | 38.697 | 1,467,811 | -30,700 | 0.06% | 56,799,966 |
| 2024-11-14 | 2024-11-12 | 39.073 | 1,498,511 | -15,629 | 0.06% | 58,551,737 |
| 2024-11-13 | 2024-11-11 | 39.127 | 1,514,140 | -5,675 | 0.06% | 59,243,792 |
| 2024-11-12 | 2024-11-08 | 39.127 | 1,519,815 | +284,264 | 0.06% | 59,465,838 |
| 2024-11-11 | 2024-11-07 | 39.181 | 1,235,551 | -200,160 | 0.05% | 48,409,840 |
| 2024-11-08 | 2024-11-06 | 40.901 | 1,435,711 | -157,017 | 0.06% | 58,721,498 |
| 2024-11-07 | 2024-11-05 | 39.933 | 1,592,728 | +18,792 | 0.07% | 63,602,746 |
| 2024-11-06 | 2024-11-04 | 39.342 | 1,573,936 | -28,932 | 0.07% | 61,921,802 |
| 2024-11-05 | 2024-11-01 | 39.127 | 1,602,868 | -19,815 | 0.07% | 62,715,455 |
| 2024-11-04 | 2024-10-31 | 38.966 | 1,622,683 | -4,466 | 0.07% | 63,229,119 |
| 2024-11-01 | 2024-10-30 | 39.342 | 1,627,149 | -18,141 | 0.07% | 64,015,309 |
| 2024-10-31 | 2024-10-29 | 39.664 | 1,645,290 | +154,896 | 0.07% | 65,259,578 |
| 2024-10-30 | 2024-10-28 | 39.557 | 1,490,394 | -14,699 | 0.06% | 58,955,503 |
| 2024-10-29 | 2024-10-25 | 39.611 | 1,505,093 | -2,233 | 0.06% | 59,617,843 |
| 2024-10-28 | 2024-10-24 | 39.396 | 1,507,326 | -27,909 | 0.06% | 59,382,244 |
| 2024-10-25 | 2024-10-23 | 39.987 | 1,535,235 | -9,675 | 0.06% | 61,389,379 |
| 2024-10-24 | 2024-10-22 | 40.363 | 1,544,910 | -40,840 | 0.06% | 62,357,481 |
| 2024-10-23 | 2024-10-21 | 41.008 | 1,585,750 | -4,187 | 0.07% | 65,028,644 |
| 2024-10-22 | 2024-10-18 | 41.116 | 1,589,937 | -1,860 | 0.07% | 65,371,250 |
| 2024-10-21 | 2024-10-17 | 40.739 | 1,591,797 | -4,466 | 0.07% | 64,848,857 |
| 2024-10-18 | 2024-10-16 | 40.847 | 1,596,263 | -1,209 | 0.07% | 65,202,384 |
| 2024-10-17 | 2024-10-15 | 40.578 | 1,597,472 | -62,442 | 0.07% | 64,822,480 |
| 2024-10-16 | 2024-10-14 | 41.331 | 1,659,914 | +15,164 | 0.07% | 68,605,252 |
| 2024-10-15 | 2024-10-10 | 41.277 | 1,644,750 | -71,913 | 0.07% | 67,890,116 |
| 2024-10-14 | 2024-10-09 | 40.524 | 1,716,663 | -62,109 | 0.07% | 69,566,769 |
| 2024-10-10 | 2024-10-08 | 40.578 | 1,778,772 | +94,720 | 0.07% | 72,179,301 |
| 2024-10-09 | 2024-10-07 | 42.083 | 1,684,052 | +9,489 | 0.07% | 70,870,043 |
| 2024-10-08 | 2024-10-04 | 42.406 | 1,674,563 | +14,606 | 0.07% | 71,010,723 |
| 2024-10-07 | 2024-10-03 | 42.083 | 1,659,957 | +88,565 | 0.07% | 69,856,052 |
| 2024-10-04 | 2024-10-02 | 43.373 | 1,571,392 | +194,061 | 0.07% | 68,155,908 |
| 2024-10-03 | 2024-09-30 | 42.191 | 1,377,331 | +92,472 | 0.06% | 58,110,340 |
| 2024-10-02 | 2024-09-27 | 42.835 | 1,284,859 | +54,900 | 0.05% | 55,037,567 |
| 2024-09-30 | 2024-09-26 | 41.761 | 1,229,959 | +81,696 | 0.05% | 51,363,794 |
| 2024-09-27 | 2024-09-25 | 41.761 | 1,148,263 | +110,992 | 0.05% | 47,952,122 |
| 2024-09-26 | 2024-09-24 | 41.277 | 1,037,271 | +72,843 | 0.04% | 42,815,290 |
| 2024-09-25 | 2024-09-23 | 41.922 | 964,428 | +242,541 | 0.04% | 40,430,569 |
| 2024-09-24 | 2024-09-20 | 42.244 | 721,887 | +54,499 | 0.03% | 30,495,602 |
| 2024-09-23 | 2024-09-19 | 41.761 | 667,388 | +53,008 | 0.03% | 27,870,506 |
| 2024-09-20 | 2024-09-17 | 41.707 | 614,380 | +14,699 | 0.03% | 25,623,841 |
| 2024-09-19 | 2024-09-16 | 41.062 | 599,681 | -4,558 | 0.03% | 24,624,027 |
| 2024-09-17 | 2024-09-13 | 40.632 | 604,239 | +93 | 0.03% | 24,551,384 |
| 2024-09-16 | 2024-09-12 | 40.309 | 604,146 | +371,282 | 0.03% | 24,352,783 |
| 2024-09-13 | 2024-09-11 | 39.987 | 232,864 | +6,812 | 0.01% | 9,311,523 |
| 2024-09-12 | 2024-09-10 | 40.041 | 226,052 | -8,465 | 0.01% | 9,051,281 |
| 2024-09-11 | 2024-09-09 | 40.041 | 234,517 | -20,374 | 0.01% | 9,390,226 |
| 2024-09-10 | 2024-09-05 | 39.987 | 254,891 | +15,908 | 0.01% | 10,192,316 |
| 2024-09-09 | 2024-09-04 | 38.590 | 238,983 | -1,427 | 0.01% | 9,222,250 |
| 2024-09-05 | 2024-09-03 | 39.073 | 240,410 | -33,863 | 0.01% | 9,393,607 |
| 2024-09-04 | 2024-09-02 | 39.503 | 274,273 | +22,847 | 0.01% | 10,834,674 |
| 2024-09-03 | 2024-08-30 | 39.664 | 251,426 | -442,359 | 0.01% | 9,972,682 |
| 2024-09-02 | 2024-08-29 | 39.557 | 693,785 | +32,877 | 0.03% | 27,444,047 |
| 2024-08-30 | 2024-08-28 | 39.235 | 660,908 | +2,326 | 0.03% | 25,930,405 |
| 2024-08-29 | 2024-08-27 | 39.396 | 658,582 | +6,284 | 0.03% | 25,945,334 |
| 2024-08-28 | 2024-08-26 | 39.181 | 652,298 | -27,630 | 0.03% | 25,557,538 |
| 2024-08-27 | 2024-08-23 | 37.676 | 679,928 | +1,023 | 0.03% | 25,616,889 |
| 2024-08-26 | 2024-08-22 | 37.622 | 678,905 | -1,953 | 0.03% | 25,541,858 |
| 2024-08-23 | 2024-08-21 | 37.300 | 680,858 | -937,131 | 0.03% | 25,395,774 |
| 2024-08-22 | 2024-08-20 | 37.407 | 1,617,989 | +23,973 | 0.07% | 60,524,365 |
| 2024-08-21 | 2024-08-19 | 37.461 | 1,594,016 | +22,513 | 0.07% | 59,713,275 |
| 2024-08-20 | 2024-08-16 | 37.353 | 1,571,503 | +264,485 | 0.07% | 58,700,994 |
| 2024-08-19 | 2024-08-15 | 37.676 | 1,307,018 | -2,046 | 0.05% | 49,243,059 |
| 2024-08-16 | 2024-08-14 | 37.622 | 1,309,064 | -2,047 | 0.05% | 49,249,787 |
| 2024-08-15 | 2024-08-13 | 37.515 | 1,311,111 | -2,233 | 0.05% | 49,185,866 |
| 2024-08-14 | 2024-08-12 | 37.461 | 1,313,344 | +2,698 | 0.05% | 49,199,049 |
| 2024-08-13 | 2024-08-09 | 37.676 | 1,310,646 | +791,638 | 0.05% | 49,379,747 |
| 2024-08-12 | 2024-08-08 | 37.515 | 519,008 | +155 | 0.02% | 19,470,402 |
| 2024-08-09 | 2024-08-07 | 37.353 | 518,853 | +6,923 | 0.02% | 19,380,928 |
| 2024-08-08 | 2024-08-06 | 37.138 | 511,930 | +9,396 | 0.02% | 19,012,274 |
| 2024-08-07 | 2024-08-05 | 36.870 | 502,534 | -51,446 | 0.02% | 18,528,276 |
| 2024-08-06 | 2024-08-02 | 36.064 | 553,980 | -95,449 | 0.02% | 19,978,462 |
| 2024-08-05 | 2024-08-01 | 36.655 | 649,429 | +94,290 | 0.03% | 23,804,633 |
| 2024-08-02 | 2024-07-31 | 35.472 | 555,139 | +2,047 | 0.02% | 19,692,058 |
| 2024-08-01 | 2024-07-30 | 35.204 | 553,092 | -33,875 | 0.02% | 19,470,814 |
| 2024-07-31 | 2024-07-29 | 35.526 | 586,967 | -16,094 | 0.02% | 20,852,618 |
| 2024-07-30 | 2024-07-26 | 34.935 | 603,061 | -161,966 | 0.03% | 21,067,841 |
| 2024-07-29 | 2024-07-25 | 34.935 | 765,027 | +3,931 | 0.03% | 26,726,098 |
| 2024-07-26 | 2024-07-24 | 34.559 | 761,096 | +3,789 | 0.03% | 26,302,429 |
| 2024-07-25 | 2024-07-23 | 34.505 | 757,307 | -27,537 | 0.03% | 26,130,784 |
| 2024-07-24 | 2024-07-22 | 34.666 | 784,844 | -93 | 0.03% | 27,207,491 |
| 2024-07-23 | 2024-07-19 | 34.559 | 784,937 | -6,326 | 0.03% | 27,126,341 |
| 2024-07-22 | 2024-07-18 | 35.150 | 791,263 | +6,512 | 0.03% | 27,812,757 |
| 2024-07-19 | 2024-07-17 | 35.204 | 784,751 | -57,679 | 0.03% | 27,626,039 |
| 2024-07-18 | 2024-07-16 | 34.935 | 842,430 | -40,003 | 0.04% | 29,430,160 |
| 2024-07-17 | 2024-07-15 | 35.472 | 882,433 | -17,955 | 0.04% | 31,301,930 |
| 2024-07-16 | 2024-07-12 | 35.580 | 900,388 | +64,033 | 0.04% | 32,035,619 |
| 2024-07-15 | 2024-07-11 | 33.430 | 836,355 | -17,117 | 0.04% | 27,959,312 |
| 2024-07-12 | 2024-07-10 | 32.301 | 853,472 | +17,210 | 0.04% | 27,568,249 |
| 2024-07-11 | 2024-07-09 | 32.355 | 836,262 | -75,540 | 0.04% | 27,057,290 |
| 2024-07-10 | 2024-07-08 | 32.355 | 911,802 | +11,535 | 0.04% | 29,501,389 |
| 2024-07-09 | 2024-07-05 | 32.785 | 900,267 | +27,816 | 0.04% | 29,515,259 |
| 2024-07-08 | 2024-07-04 | 32.946 | 872,451 | +16,839 | 0.04% | 28,743,984 |
| 2024-07-05 | 2024-07-03 | 32.678 | 855,612 | -14,889,768 | 0.04% | 27,959,274 |
| 2024-07-04 | 2024-07-02 | 32.140 | 15,745,380 | +11,173,764 | 0.66% | 506,057,387 |
| 2024-07-03 | 2024-06-28 | 32.624 | 4,571,616 | -7,713,703 | 0.19% | 149,143,343 |
| 2024-07-02 | 2024-06-27 | 32.248 | 12,285,319 | -13,587,042 | 0.52% | 396,171,406 |
| 2024-06-28 | 2024-06-26 | 35.830 | 25,872,361 | -123,172 | 1.09% | 927,015,618 |
| 2024-06-27 | 2024-06-25 | 35.382 | 25,995,533 | +25,211,572 | 1.09% | 919,767,831 |
| 2024-06-26 | 2024-06-24 | 35.550 | 783,961 | -45,794 | 0.03% | 27,869,800 |
| 2024-06-25 | 2024-06-21 | 35.718 | 829,755 | -197,144 | 0.04% | 29,637,355 |
| 2024-06-24 | 2024-06-20 | 36.279 | 1,026,899 | -90,419 | 0.05% | 37,254,792 |
| 2024-06-21 | 2024-06-19 | 36.671 | 1,117,318 | +10,344 | 0.05% | 40,973,652 |
| 2024-06-20 | 2024-06-18 | 36.111 | 1,106,974 | -34,688 | 0.05% | 39,973,614 |
| 2024-06-19 | 2024-06-17 | 36.391 | 1,141,662 | -431,842 | 0.05% | 41,546,302 |
| 2024-06-18 | 2024-06-14 | 36.559 | 1,573,504 | +391,020 | 0.07% | 57,526,185 |
| 2024-06-17 | 2024-06-13 | 36.615 | 1,182,484 | -38,075 | 0.05% | 43,297,078 |
| 2024-06-14 | 2024-06-12 | 36.167 | 1,220,559 | +32,933 | 0.05% | 44,143,689 |
| 2024-06-13 | 2024-06-11 | 36.335 | 1,187,626 | +60,760 | 0.05% | 43,152,388 |
| 2024-06-12 | 2024-06-07 | 38.017 | 1,126,866 | -2,050 | 0.05% | 42,840,260 |
| 2024-06-11 | 2024-06-06 | 38.241 | 1,128,916 | -27,554 | 0.05% | 43,171,400 |
| 2024-06-07 | 2024-06-05 | 38.129 | 1,156,470 | +51,629 | 0.05% | 44,095,413 |
| 2024-06-06 | 2024-06-04 | 38.073 | 1,104,841 | -177,805 | 0.05% | 42,064,883 |
| 2024-06-05 | 2024-06-03 | 37.961 | 1,282,646 | -2,586 | 0.06% | 48,690,654 |
| 2024-06-04 | 2024-05-31 | 36.784 | 1,285,232 | -12,484 | 0.06% | 47,275,431 |
| 2024-06-03 | 2024-05-30 | 38.073 | 1,297,716 | +319,347 | 0.06% | 49,408,260 |
| 2024-05-31 | 2024-05-29 | 38.914 | 978,369 | -20,599 | 0.04% | 38,072,578 |
| 2024-05-30 | 2024-05-28 | 37.513 | 998,968 | +253,482 | 0.04% | 37,473,808 |
| 2024-05-29 | 2024-05-27 | 37.344 | 745,486 | +61,706 | 0.03% | 27,839,655 |
| 2024-05-28 | 2024-05-24 | 37.232 | 683,780 | +73,873 | 0.03% | 25,458,605 |
| 2024-05-27 | 2024-05-23 | 37.569 | 609,907 | -147,983 | 0.03% | 22,913,348 |
| 2024-05-24 | 2024-05-22 | 38.970 | 757,890 | +134,625 | 0.03% | 29,535,281 |
| 2024-05-23 | 2024-05-21 | 40.765 | 623,265 | +11,235 | 0.03% | 25,407,228 |
| 2024-05-22 | 2024-05-20 | 41.942 | 612,030 | +143,208 | 0.03% | 25,669,915 |
| 2024-05-21 | 2024-05-17 | 40.877 | 468,822 | +42,712 | 0.02% | 19,163,977 |
| 2024-05-20 | 2024-05-16 | 40.877 | 426,110 | +59,566 | 0.02% | 17,418,044 |
| 2024-05-17 | 2024-05-14 | 40.484 | 366,544 | +1,962 | 0.02% | 14,839,301 |
| 2024-05-16 | 2024-05-13 | 40.597 | 364,582 | +15,783 | 0.02% | 14,800,757 |
| 2024-05-14 | 2024-05-10 | 39.699 | 348,799 | +6,509 | 0.02% | 13,847,093 |
| 2024-05-13 | 2024-05-09 | 39.026 | 342,290 | +4,370 | 0.02% | 13,358,373 |
| 2024-05-10 | 2024-05-08 | 38.858 | 337,920 | +5,885 | 0.01% | 13,130,984 |
| 2024-05-09 | 2024-05-07 | 39.083 | 332,035 | -6,153 | 0.01% | 12,976,775 |
| 2024-05-08 | 2024-05-06 | 38.802 | 338,188 | +7,847 | 0.01% | 13,122,435 |
| 2024-05-07 | 2024-05-03 | 38.354 | 330,341 | +32,726 | 0.01% | 12,669,769 |
| 2024-05-06 | 2024-05-02 | 38.185 | 297,615 | +266,532 | 0.01% | 11,364,545 |
| 2024-05-03 | 2024-04-30 | 37.961 | 31,083 | -540,550 | 0.00% | 1,179,945 |
| 2024-05-02 | 2024-04-29 | 37.905 | 571,633 | +40,176 | 0.03% | 21,667,765 |
| 2024-04-30 | 2024-04-26 | 38.017 | 531,457 | +30,407 | 0.02% | 20,204,493 |
| 2024-04-29 | 2024-04-25 | 38.017 | 501,050 | +8,025 | 0.02% | 19,048,505 |
| 2024-04-26 | 2024-04-24 | 37.961 | 493,025 | +21,579 | 0.02% | 18,715,772 |
| 2024-04-25 | 2024-04-23 | 36.952 | 471,446 | +4,191 | 0.02% | 17,420,776 |
| 2024-04-24 | 2024-04-22 | 35.494 | 467,255 | +8,561 | 0.02% | 16,584,707 |
| 2024-04-23 | 2024-04-19 | 34.597 | 458,694 | -22,739 | 0.02% | 15,869,321 |
| 2024-04-22 | 2024-04-18 | 34.709 | 481,433 | +13,019 | 0.02% | 16,710,007 |
| 2024-04-19 | 2024-04-17 | 34.821 | 468,414 | +7,490 | 0.02% | 16,310,662 |
| 2024-04-18 | 2024-04-16 | 35.045 | 460,924 | -66,342 | 0.02% | 16,153,233 |
| 2024-04-17 | 2024-04-15 | 36.167 | 527,266 | +4,970 | 0.02% | 19,069,513 |
| 2024-04-16 | 2024-04-12 | 36.111 | 522,296 | +18,832 | 0.02% | 18,860,478 |
| 2024-04-15 | 2024-04-11 | 37.400 | 503,464 | -47,617 | 0.02% | 18,829,743 |
| 2024-04-12 | 2024-04-10 | 38.578 | 551,081 | -1,783 | 0.02% | 21,259,547 |
| 2024-04-11 | 2024-04-09 | 38.578 | 552,864 | +356 | 0.02% | 21,328,331 |
| 2024-04-10 | 2024-04-08 | 38.746 | 552,508 | -10,522 | 0.02% | 21,407,539 |
| 2024-04-09 | 2024-04-05 | 38.073 | 563,030 | -425,427 | 0.02% | 21,436,380 |
| 2024-04-08 | 2024-04-03 | 38.073 | 988,457 | +5,796 | 0.04% | 37,633,766 |
| 2024-04-05 | 2024-04-02 | 37.456 | 982,661 | +891 | 0.04% | 36,806,991 |
| 2024-04-03 | 2024-03-28 | 37.737 | 981,770 | +4,905 | 0.04% | 37,048,869 |
| 2024-04-02 | 2024-03-27 | 38.466 | 976,865 | -26,698 | 0.04% | 37,575,848 |
| 2024-03-28 | 2024-03-26 | 37.961 | 1,003,563 | +29,302 | 0.04% | 38,096,356 |
| 2024-03-27 | 2024-03-25 | 38.578 | 974,261 | +7,233 | 0.04% | 37,584,942 |
| 2024-03-26 | 2024-03-22 | 38.914 | 967,028 | -23,808 | 0.04% | 37,631,250 |
| 2024-03-25 | 2024-03-21 | 40.260 | 990,836 | +17,120 | 0.04% | 39,891,131 |
| 2024-03-22 | 2024-03-20 | 39.699 | 973,716 | -7,554 | 0.04% | 38,655,892 |
| 2024-03-21 | 2024-03-19 | 40.092 | 981,270 | -2,183 | 0.04% | 39,340,936 |
| 2024-03-20 | 2024-03-18 | 40.597 | 983,453 | +8,025 | 0.04% | 39,924,759 |
| 2024-03-19 | 2024-03-15 | 40.989 | 975,428 | +235,142 | 0.04% | 39,981,835 |
| 2024-03-18 | 2024-03-14 | 41.662 | 740,286 | -24,878 | 0.03% | 30,841,712 |
| 2024-03-15 | 2024-03-13 | 41.382 | 765,164 | +1,426 | 0.03% | 31,663,653 |
| 2024-03-14 | 2024-03-12 | 42.110 | 763,738 | +104,503 | 0.03% | 32,161,365 |
| 2024-03-13 | 2024-03-11 | 41.438 | 659,235 | +39,681 | 0.03% | 27,317,115 |
| 2024-03-12 | 2024-03-08 | 41.157 | 619,554 | -9,452 | 0.03% | 25,499,130 |
| 2024-03-11 | 2024-03-07 | 41.045 | 629,006 | -18,458 | 0.03% | 25,817,608 |
| 2024-03-08 | 2024-03-06 | 41.045 | 647,464 | -25,057 | 0.03% | 26,575,218 |
| 2024-03-07 | 2024-03-05 | 41.101 | 672,521 | -33,885 | 0.03% | 27,641,395 |
| 2024-03-06 | 2024-03-04 | 42.335 | 706,406 | -4,191 | 0.03% | 29,905,527 |
| 2024-03-05 | 2024-03-01 | 42.671 | 710,597 | +21,018 | 0.03% | 30,322,022 |
| 2024-03-04 | 2024-02-29 | 43.680 | 689,579 | -11,165 | 0.03% | 30,121,155 |
| 2024-03-01 | 2024-02-28 | 43.737 | 700,744 | -44 | 0.03% | 30,648,140 |
| 2024-02-29 | 2024-02-27 | 42.895 | 700,788 | +26,573 | 0.03% | 30,060,640 |
| 2024-02-28 | 2024-02-26 | 43.400 | 674,215 | -8,561 | 0.03% | 29,261,023 |
| 2024-02-27 | 2024-02-23 | 43.176 | 682,776 | -19,175 | 0.03% | 29,479,431 |
| 2024-02-26 | 2024-02-22 | 43.064 | 701,951 | +62,330 | 0.03% | 30,228,608 |
| 2024-02-22 | 2024-02-20 | 42.615 | 639,621 | +10,879 | 0.03% | 27,257,526 |
| 2024-02-21 | 2024-02-19 | 42.391 | 628,742 | +3,924 | 0.03% | 26,652,896 |
| 2024-02-20 | 2024-02-16 | 43.288 | 624,818 | +11,392 | 0.03% | 27,047,116 |
| 2024-02-19 | 2024-02-15 | 42.615 | 613,426 | -19,796 | 0.03% | 26,141,223 |
| 2024-02-16 | 2024-02-14 | 41.886 | 633,222 | +46,641 | 0.03% | 26,523,249 |
| 2024-02-15 | 2024-02-09 | 42.952 | 586,581 | +21,400 | 0.03% | 25,194,567 |
| 2024-02-14 | 2024-02-07 | 44.297 | 565,181 | +12,306 | 0.02% | 25,035,990 |
| 2024-02-08 | 2024-02-06 | 44.185 | 552,875 | -36,738 | 0.02% | 24,428,866 |
| 2024-02-07 | 2024-02-05 | 44.073 | 589,613 | -18,191 | 0.03% | 25,986,018 |
| 2024-02-06 | 2024-02-02 | 44.634 | 607,804 | -41,642 | 0.03% | 27,128,561 |
| 2024-02-05 | 2024-02-01 | 44.353 | 649,446 | -1,160 | 0.03% | 28,805,118 |
| 2024-02-02 | 2024-01-31 | 43.961 | 650,606 | -62,240 | 0.03% | 28,601,200 |
| 2024-02-01 | 2024-01-30 | 44.185 | 712,846 | +12,380 | 0.03% | 31,497,208 |
| 2024-01-31 | 2024-01-29 | 43.793 | 700,466 | +3,717 | 0.03% | 30,675,258 |
| 2024-01-30 | 2024-01-26 | 44.185 | 696,749 | -22,917 | 0.03% | 30,785,960 |
| 2024-01-29 | 2024-01-25 | 43.961 | 719,666 | -14,089 | 0.03% | 31,637,137 |
| 2024-01-26 | 2024-01-24 | 44.409 | 733,755 | -18,102 | 0.03% | 32,585,650 |
| 2024-01-25 | 2024-01-23 | 43.905 | 751,857 | -11,324 | 0.03% | 33,010,123 |
| 2024-01-24 | 2024-01-22 | 43.624 | 763,181 | +8,649 | 0.03% | 33,293,333 |
| 2024-01-23 | 2024-01-19 | 45.363 | 754,532 | -16,050 | 0.03% | 34,227,590 |
| 2024-01-22 | 2024-01-18 | 45.699 | 770,582 | -5,440 | 0.03% | 35,214,911 |
| 2024-01-19 | 2024-01-17 | 45.251 | 776,022 | -160,774 | 0.03% | 35,115,406 |
| 2024-01-18 | 2024-01-16 | 47.437 | 936,796 | -54,554 | 0.04% | 44,439,127 |
| 2024-01-17 | 2024-01-15 | 47.774 | 991,350 | -24,437 | 0.04% | 47,360,550 |
| 2024-01-16 | 2024-01-12 | 47.830 | 1,015,787 | +16,250 | 0.04% | 48,584,956 |
| 2024-01-15 | 2024-01-11 | 47.718 | 999,537 | -11,595 | 0.04% | 47,695,627 |
| 2024-01-12 | 2024-01-10 | 47.662 | 1,011,132 | -6,598 | 0.04% | 48,192,218 |
| 2024-01-11 | 2024-01-09 | 47.942 | 1,017,730 | -42,980 | 0.04% | 48,792,023 |
| 2024-01-10 | 2024-01-08 | 47.718 | 1,060,710 | -48,241 | 0.05% | 50,614,663 |
| 2024-01-09 | 2024-01-05 | 48.503 | 1,108,951 | -37,719 | 0.05% | 53,787,158 |
| 2024-01-08 | 2024-01-04 | 48.110 | 1,146,670 | -9,809 | 0.05% | 55,166,556 |
| 2024-01-05 | 2024-01-03 | 48.783 | 1,156,479 | -2,239,142 | 0.05% | 56,416,629 |
| 2024-01-04 | 2024-01-02 | 49.063 | 3,395,621 | -624 | 0.15% | 166,600,920 |
| 2024-01-03 | 2023-12-29 | 49.176 | 3,396,245 | +5,083 | 0.15% | 167,012,407 |
| 2024-01-02 | 2023-12-28 | 49.176 | 3,391,162 | -574,346 | 0.15% | 166,762,448 |
| 2023-12-29 | 2023-12-27 | 48.839 | 3,965,508 | +2,272,619 | 0.17% | 193,672,124 |
| 2023-12-28 | 2023-12-22 | 48.447 | 1,692,889 | -60,368 | 0.07% | 82,014,824 |
| 2023-12-27 | 2023-12-21 | 48.671 | 1,753,257 | -129,582 | 0.08% | 85,332,690 |
| 2023-12-22 | 2023-12-20 | 47.718 | 1,882,839 | -20,063 | 0.08% | 89,844,785 |
| 2023-12-21 | 2023-12-19 | 47.718 | 1,902,902 | -32,904 | 0.08% | 90,802,146 |
| 2023-12-20 | 2023-12-18 | 46.933 | 1,935,806 | +88,992 | 0.08% | 90,852,612 |
| 2023-12-19 | 2023-12-15 | 47.101 | 1,846,814 | +84,872 | 0.08% | 86,986,644 |
| 2023-12-18 | 2023-12-14 | 45.194 | 1,761,942 | -655,847 | 0.08% | 79,630,012 |
| 2023-12-15 | 2023-12-13 | 43.176 | 2,417,789 | +510,321 | 0.11% | 104,390,085 |
| 2023-12-14 | 2023-12-12 | 43.120 | 1,907,468 | -18,012 | 0.08% | 82,249,588 |
| 2023-12-13 | 2023-12-11 | 42.895 | 1,925,480 | -625 | 0.08% | 82,594,395 |
| 2023-12-12 | 2023-12-08 | 42.503 | 1,926,105 | -24,165 | 0.08% | 81,865,194 |
| 2023-12-11 | 2023-12-07 | 42.335 | 1,950,270 | +88,796 | 0.09% | 82,564,209 |
| 2023-12-08 | 2023-12-06 | 42.839 | 1,861,474 | -13,561 | 0.08% | 79,744,449 |
| 2023-12-07 | 2023-12-05 | 42.335 | 1,875,035 | -70,979 | 0.08% | 79,379,153 |
| 2023-12-06 | 2023-12-04 | 43.288 | 1,946,014 | +1,783 | 0.09% | 84,239,037 |
| 2023-12-05 | 2023-12-01 | 43.176 | 1,944,231 | +5,083 | 0.09% | 83,943,818 |
| 2023-12-04 | 2023-11-30 | 43.288 | 1,939,148 | -250,767 | 0.08% | 83,941,821 |
| 2023-12-01 | 2023-11-29 | 43.624 | 2,189,915 | +70,088 | 0.10% | 95,533,785 |
| 2023-11-30 | 2023-11-28 | 43.568 | 2,119,827 | -7,133 | 0.09% | 92,357,372 |
| 2023-11-29 | 2023-11-27 | 44.073 | 2,126,960 | -13,644 | 0.09% | 93,741,522 |
| 2023-11-28 | 2023-11-24 | 44.634 | 2,140,604 | -98,889 | 0.09% | 95,543,145 |
| 2023-11-27 | 2023-11-23 | 45.194 | 2,239,493 | -54,533,390 | 0.10% | 101,212,670 |
| 2023-11-24 | 2023-11-22 | 44.858 | 56,772,883 | -2,240,937 | 2.49% | 2,546,719,222 |
| 2023-11-23 | 2023-11-21 | 44.522 | 59,013,820 | -2,542,065 | 2.58% | 2,627,388,898 |
| 2023-11-22 | 2023-11-20 | 43.512 | 61,555,885 | -12,482,138 | 2.69% | 2,678,436,973 |
| 2023-11-21 | 2023-11-17 | 46.198 | 74,038,023 | -1,783 | 3.24% | 3,420,394,672 |
| 2023-11-20 | 2023-11-16 | 46.777 | 74,039,806 | +71,870,310 | 3.24% | 3,463,393,944 |
| 2023-11-17 | 2023-11-15 | 47.473 | 2,169,496 | +53,998 | 0.10% | 102,992,557 |
| 2023-11-16 | 2023-11-14 | 44.923 | 2,115,498 | +32,089 | 0.10% | 95,033,650 |
| 2023-11-15 | 2023-11-13 | 44.227 | 2,083,409 | -48,478 | 0.09% | 92,142,960 |
| 2023-11-14 | 2023-11-10 | 44.691 | 2,131,887 | -10,437 | 0.10% | 95,275,590 |
| 2023-11-13 | 2023-11-09 | 45.792 | 2,142,324 | -18,029 | 0.10% | 98,101,428 |
| 2023-11-10 | 2023-11-08 | 44.517 | 2,160,353 | +41,146 | 0.10% | 96,172,084 |
| 2023-11-09 | 2023-11-07 | 43.937 | 2,119,207 | +11,300 | 0.10% | 93,112,004 |
| 2023-11-08 | 2023-11-06 | 45.792 | 2,107,907 | +17,079 | 0.10% | 96,525,403 |
| 2023-11-07 | 2023-11-03 | 46.024 | 2,090,828 | +432 | 0.09% | 96,228,097 |
| 2023-11-06 | 2023-11-02 | 44.343 | 2,090,396 | +1,466 | 0.09% | 92,694,312 |
| 2023-11-03 | 2023-11-01 | 41.561 | 2,088,930 | -1,121 | 0.09% | 86,817,271 |
| 2023-11-02 | 2023-10-31 | 41.619 | 2,090,051 | -18,425 | 0.09% | 86,985,009 |
| 2023-10-31 | 2023-10-27 | 41.850 | 2,108,476 | -8,022 | 0.10% | 88,240,700 |
| 2023-10-30 | 2023-10-26 | 41.271 | 2,116,498 | +1,121 | 0.10% | 87,349,604 |
| 2023-10-27 | 2023-10-25 | 41.619 | 2,115,377 | -1,811 | 0.10% | 88,039,042 |
| 2023-10-26 | 2023-10-24 | 41.271 | 2,117,188 | -4,486 | 0.10% | 87,378,081 |
| 2023-10-25 | 2023-10-20 | 41.097 | 2,121,674 | -9,920 | 0.10% | 87,194,276 |
| 2023-10-24 | 2023-10-19 | 41.677 | 2,131,594 | +23,756 | 0.10% | 88,837,528 |
| 2023-10-20 | 2023-10-18 | 42.894 | 2,107,838 | -6,728 | 0.10% | 90,413,241 |
| 2023-10-19 | 2023-10-17 | 43.358 | 2,114,566 | -20,702 | 0.10% | 91,682,391 |
| 2023-10-18 | 2023-10-16 | 42.720 | 2,135,268 | -13,888 | 0.10% | 91,218,508 |
| 2023-10-17 | 2023-10-13 | 43.010 | 2,149,156 | +22,945 | 0.10% | 92,434,678 |
| 2023-10-16 | 2023-10-12 | 44.343 | 2,126,211 | +172 | 0.10% | 94,282,455 |
| 2023-10-13 | 2023-10-11 | 43.705 | 2,126,039 | -603 | 0.10% | 92,919,242 |
| 2023-10-12 | 2023-10-10 | 43.473 | 2,126,642 | +4,054 | 0.10% | 92,452,516 |
| 2023-10-11 | 2023-10-09 | 42.778 | 2,122,588 | -5,521 | 0.10% | 90,799,855 |
| 2023-10-10 | 2023-10-06 | 43.126 | 2,128,109 | +1,467 | 0.10% | 91,776,162 |
| 2023-10-09 | 2023-10-05 | 42.488 | 2,126,642 | -13,802 | 0.10% | 90,356,926 |
| 2023-10-05 | 2023-10-03 | 41.908 | 2,140,444 | -49,910 | 0.10% | 89,702,646 |
| 2023-10-04 | 2023-09-29 | 44.517 | 2,190,354 | +13,802 | 0.10% | 97,507,634 |
| 2023-10-03 | 2023-09-28 | 42.836 | 2,176,552 | -6,642 | 0.10% | 93,234,484 |
| 2023-09-29 | 2023-09-27 | 42.488 | 2,183,194 | +4,830 | 0.10% | 92,759,712 |
| 2023-09-28 | 2023-09-26 | 42.662 | 2,178,364 | +96,870 | 0.10% | 92,933,298 |
| 2023-09-27 | 2023-09-25 | 43.242 | 2,081,494 | +11,990 | 0.09% | 90,007,164 |
| 2023-09-26 | 2023-09-22 | 44.053 | 2,069,504 | -1,639 | 0.09% | 91,168,109 |
| 2023-09-25 | 2023-09-21 | 42.662 | 2,071,143 | -32,479 | 0.09% | 88,359,039 |
| 2023-09-22 | 2023-09-20 | 43.821 | 2,103,622 | -11,903 | 0.10% | 92,183,371 |
| 2023-09-21 | 2023-09-19 | 43.589 | 2,115,525 | -16,045 | 0.10% | 92,214,473 |
| 2023-09-20 | 2023-09-18 | 43.416 | 2,131,570 | -16,699 | 0.10% | 92,543,198 |
| 2023-09-19 | 2023-09-15 | 43.879 | 2,148,269 | -355,648 | 0.10% | 94,264,383 |
| 2023-09-18 | 2023-09-14 | 43.242 | 2,503,917 | +9,833 | 0.11% | 108,273,417 |
| 2023-09-15 | 2023-09-13 | 44.169 | 2,494,084 | -1,552 | 0.11% | 110,161,321 |
| 2023-09-14 | 2023-09-12 | 43.589 | 2,495,636 | -28,035 | 0.11% | 108,783,285 |
| 2023-09-13 | 2023-09-11 | 43.763 | 2,523,671 | +8,195 | 0.11% | 110,444,165 |
| 2023-09-12 | 2023-09-07 | 44.691 | 2,515,476 | -12,767 | 0.11% | 112,418,463 |
| 2023-09-11 | 2023-09-06 | 44.923 | 2,528,243 | +3,537 | 0.11% | 113,575,224 |
| 2023-09-07 | 2023-09-05 | 45.096 | 2,524,706 | -13,025 | 0.11% | 113,855,364 |
| 2023-09-06 | 2023-09-04 | 45.966 | 2,537,731 | +48,305 | 0.11% | 116,649,225 |
| 2023-09-05 | 2023-08-31 | 45.096 | 2,489,426 | -7,418 | 0.11% | 112,264,360 |
| 2023-09-04 | 2023-08-30 | 45.850 | 2,496,844 | -43,423 | 0.11% | 114,480,358 |
| 2023-08-31 | 2023-08-29 | 44.807 | 2,540,267 | -59,485 | 0.11% | 113,820,882 |
| 2023-08-30 | 2023-08-28 | 44.227 | 2,599,752 | -4,916 | 0.12% | 114,979,270 |
| 2023-08-29 | 2023-08-25 | 44.633 | 2,604,668 | +5,606 | 0.12% | 116,253,540 |
| 2023-08-28 | 2023-08-24 | 44.923 | 2,599,062 | +4,572 | 0.12% | 116,756,597 |
| 2023-08-25 | 2023-08-23 | 43.358 | 2,594,490 | -6,469 | 0.12% | 112,490,717 |
| 2023-08-24 | 2023-08-22 | 43.647 | 2,600,959 | -13,284 | 0.12% | 113,525,015 |
| 2023-08-23 | 2023-08-21 | 43.937 | 2,614,243 | -58,139 | 0.12% | 114,862,495 |
| 2023-08-22 | 2023-08-18 | 44.401 | 2,672,382 | -40,615 | 0.12% | 118,656,189 |
| 2023-08-21 | 2023-08-17 | 45.502 | 2,712,997 | -116,622 | 0.12% | 123,447,431 |
| 2023-08-18 | 2023-08-16 | 45.328 | 2,829,619 | -30,795 | 0.13% | 128,261,939 |
| 2023-08-17 | 2023-08-15 | 44.807 | 2,860,414 | -19,408 | 0.13% | 128,165,600 |
| 2023-08-16 | 2023-08-14 | 44.459 | 2,879,822 | +19,925 | 0.13% | 128,033,641 |
| 2023-08-15 | 2023-08-11 | 46.024 | 2,859,897 | -7,677 | 0.13% | 131,623,665 |
| 2023-08-14 | 2023-08-10 | 46.951 | 2,867,574 | -63,484 | 0.13% | 134,636,477 |
| 2023-08-11 | 2023-08-09 | 47.879 | 2,931,058 | +107,156 | 0.13% | 140,335,500 |
| 2023-08-10 | 2023-08-08 | 48.458 | 2,823,902 | -10,696 | 0.13% | 136,841,865 |
| 2023-08-09 | 2023-08-07 | 49.096 | 2,834,598 | +6,987 | 0.13% | 139,167,547 |
| 2023-08-08 | 2023-08-04 | 48.690 | 2,827,611 | -7,505 | 0.13% | 137,677,203 |
| 2023-08-07 | 2023-08-03 | 49.038 | 2,835,116 | -14,578 | 0.13% | 139,028,643 |
| 2023-08-04 | 2023-08-02 | 49.270 | 2,849,694 | +5,607 | 0.13% | 140,404,246 |
| 2023-08-03 | 2023-08-01 | 50.081 | 2,844,087 | -14,202 | 0.13% | 142,435,979 |
| 2023-08-02 | 2023-07-31 | 50.603 | 2,858,289 | +25,533 | 0.13% | 144,638,353 |
| 2023-08-01 | 2023-07-28 | 51.125 | 2,832,756 | +985,714 | 0.13% | 144,824,100 |
| 2023-07-31 | 2023-07-27 | 51.994 | 1,847,042 | +60,382 | 0.08% | 96,035,610 |
| 2023-07-28 | 2023-07-26 | 51.067 | 1,786,660 | +11,990 | 0.08% | 91,239,082 |
| 2023-07-27 | 2023-07-25 | 50.719 | 1,774,670 | -43,734 | 0.08% | 90,009,582 |
| 2023-07-26 | 2023-07-24 | 50.081 | 1,818,404 | +202,407 | 0.08% | 91,068,295 |
| 2023-07-25 | 2023-07-21 | 51.183 | 1,615,997 | -1,812 | 0.07% | 82,711,204 |
| 2023-07-24 | 2023-07-20 | 50.893 | 1,617,809 | -66,075 | 0.07% | 82,335,068 |
| 2023-07-21 | 2023-07-19 | 50.023 | 1,683,884 | +31,571 | 0.08% | 84,233,734 |
| 2023-07-20 | 2023-07-18 | 50.023 | 1,652,313 | -21,064 | 0.08% | 82,654,443 |
| 2023-07-19 | 2023-07-14 | 50.719 | 1,673,377 | -889,940 | 0.08% | 84,872,097 |
| 2023-07-18 | 2023-07-13 | 50.603 | 2,563,317 | +870,876 | 0.12% | 129,711,848 |
| 2023-07-14 | 2023-07-12 | 49.212 | 1,692,441 | -78,927 | 0.08% | 83,288,361 |
| 2023-07-13 | 2023-07-11 | 49.038 | 1,771,368 | -114,208 | 0.08% | 86,864,484 |
| 2023-07-12 | 2023-07-10 | 48.690 | 1,885,576 | -180,241 | 0.09% | 91,809,245 |
| 2023-07-11 | 2023-07-07 | 48.632 | 2,065,817 | -79,272 | 0.09% | 100,465,487 |
| 2023-07-10 | 2023-07-06 | 50.139 | 2,145,089 | +32,095 | 0.10% | 107,553,491 |
| 2023-07-07 | 2023-07-05 | 50.603 | 2,112,994 | -24,842 | 0.10% | 106,924,098 |
| 2023-07-06 | 2023-07-04 | 51.415 | 2,137,836 | +23,548 | 0.10% | 109,916,045 |
| 2023-07-05 | 2023-07-03 | 51.125 | 2,114,288 | -9,050 | 0.10% | 108,092,563 |
| 2023-07-04 | 2023-06-30 | 50.429 | 2,123,338 | -10,099 | 0.10% | 107,078,301 |
| 2023-07-03 | 2023-06-29 | 50.603 | 2,133,437 | -59,260 | 0.10% | 107,958,577 |
| 2023-06-30 | 2023-06-28 | 51.241 | 2,192,697 | -29,156 | 0.10% | 112,355,406 |
| 2023-06-29 | 2023-06-27 | 51.125 | 2,221,853 | +14,405 | 0.10% | 113,591,803 |
| 2023-06-28 | 2023-06-26 | 50.545 | 2,207,448 | -114,897 | 0.10% | 111,575,811 |
| 2023-06-27 | 2023-06-23 | 51.125 | 2,322,345 | -25,685 | 0.11% | 118,729,437 |
| 2023-06-26 | 2023-06-21 | 52.458 | 2,348,030 | -41,232 | 0.11% | 123,172,940 |
| 2023-06-23 | 2023-06-20 | 53.385 | 2,389,262 | -5,248,890 | 0.11% | 127,551,771 |
| 2023-06-21 | 2023-06-19 | 53.791 | 7,638,152 | -19,222,239 | 0.35% | 410,865,201 |
| 2023-06-20 | 2023-06-16 | 53.617 | 26,860,391 | +423,508 | 1.22% | 1,440,181,240 |
| 2023-06-19 | 2023-06-15 | 52.574 | 26,436,883 | -10,111,252 | 1.20% | 1,389,890,615 |
| 2023-06-16 | 2023-06-14 | 55.610 | 36,548,135 | -690 | 1.66% | 2,032,444,772 |
| 2023-06-15 | 2023-06-13 | 56.145 | 36,548,825 | +34,419,913 | 1.66% | 2,052,047,152 |
| 2023-06-14 | 2023-06-12 | 56.383 | 2,128,912 | -8,238 | 0.10% | 120,035,020 |
| 2023-06-13 | 2023-06-09 | 56.264 | 2,137,150 | +672 | 0.10% | 120,245,287 |
| 2023-06-12 | 2023-06-08 | 55.670 | 2,136,478 | -7,650 | 0.10% | 118,936,785 |
| 2023-06-09 | 2023-06-07 | 56.264 | 2,144,128 | -33,122 | 0.10% | 120,637,899 |
| 2023-06-08 | 2023-06-06 | 56.681 | 2,177,250 | -122,823 | 0.10% | 123,407,945 |
| 2023-06-07 | 2023-06-05 | 57.216 | 2,300,073 | -47,750 | 0.11% | 131,600,826 |
| 2023-06-06 | 2023-06-02 | 56.086 | 2,347,823 | +35,896 | 0.11% | 131,679,742 |
| 2023-06-05 | 2023-06-01 | 54.480 | 2,311,927 | +15,973 | 0.11% | 125,953,869 |
| 2023-06-02 | 2023-05-31 | 54.123 | 2,295,954 | -49,516 | 0.11% | 124,264,334 |
| 2023-06-01 | 2023-05-30 | 56.264 | 2,345,470 | -23,538 | 0.11% | 131,966,270 |
| 2023-05-31 | 2023-05-29 | 56.740 | 2,369,008 | -8,239 | 0.11% | 134,417,813 |
| 2023-05-30 | 2023-05-25 | 57.751 | 2,377,247 | -336 | 0.11% | 137,288,911 |
| 2023-05-29 | 2023-05-24 | 58.524 | 2,377,583 | +336 | 0.11% | 139,146,635 |
| 2023-05-25 | 2023-05-23 | 58.643 | 2,377,247 | -1,934 | 0.11% | 139,409,749 |
| 2023-05-24 | 2023-05-22 | 58.762 | 2,379,181 | +84 | 0.11% | 139,806,174 |
| 2023-05-23 | 2023-05-19 | 59.119 | 2,379,097 | +1,514 | 0.11% | 140,650,233 |
| 2023-05-19 | 2023-05-17 | 59.535 | 2,377,583 | -73,307 | 0.11% | 141,550,591 |
| 2023-05-18 | 2023-05-16 | 60.309 | 2,450,890 | -61,538 | 0.11% | 147,809,959 |
| 2023-05-17 | 2023-05-15 | 60.071 | 2,512,428 | -3,530 | 0.12% | 150,923,518 |
| 2023-05-16 | 2023-05-12 | 58.941 | 2,515,958 | +8,574 | 0.12% | 148,292,424 |
| 2023-05-15 | 2023-05-11 | 59.476 | 2,507,384 | +14,796 | 0.12% | 149,129,229 |
| 2023-05-12 | 2023-05-10 | 59.773 | 2,492,588 | -59,183 | 0.12% | 148,990,468 |
| 2023-05-11 | 2023-05-09 | 60.249 | 2,551,771 | -28,331 | 0.12% | 153,742,191 |
| 2023-05-10 | 2023-05-08 | 61.915 | 2,580,102 | -69,608 | 0.12% | 159,745,829 |
| 2023-05-08 | 2023-05-04 | 60.963 | 2,649,710 | +421 | 0.12% | 161,534,069 |
| 2023-05-05 | 2023-05-03 | 60.368 | 2,649,289 | +22,067 | 0.12% | 159,932,712 |
| 2023-05-04 | 2023-05-02 | 60.428 | 2,627,222 | -84 | 0.12% | 158,756,824 |
| 2023-05-03 | 2023-04-28 | 60.903 | 2,627,306 | -168,387 | 0.12% | 160,011,994 |
| 2023-05-02 | 2023-04-27 | 60.666 | 2,795,693 | +2,774 | 0.13% | 169,602,236 |
| 2023-04-28 | 2023-04-26 | 60.130 | 2,792,919 | -544,337 | 0.13% | 167,938,944 |
| 2023-04-27 | 2023-04-25 | 59.476 | 3,337,256 | +136,286 | 0.16% | 198,486,715 |
| 2023-04-26 | 2023-04-24 | 59.952 | 3,200,970 | -97,518 | 0.15% | 191,904,014 |
| 2023-04-25 | 2023-04-21 | 60.130 | 3,298,488 | -19,504 | 0.15% | 198,338,939 |
| 2023-04-24 | 2023-04-20 | 60.249 | 3,317,992 | +3,317,992 | 0.15% | 199,906,402 |
| 2007-06-26 | 2007-06-22 | 40.588 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy