History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.860 | 919,055 | +0 | 0.04% | 37,552,587 |
| 2025-10-13 | 2025-10-09 | 40.800 | 919,055 | +0 | 0.04% | 37,497,444 |
| 2025-10-10 | 2025-10-08 | 40.440 | 919,055 | +30,700 | 0.04% | 37,166,584 |
| 2025-10-09 | 2025-10-06 | 40.500 | 888,355 | +11,000 | 0.03% | 35,978,378 |
| 2025-10-08 | 2025-10-03 | 40.600 | 877,355 | +10,700 | 0.03% | 35,620,613 |
| 2025-10-06 | 2025-10-02 | 40.260 | 866,655 | +9,500 | 0.03% | 34,891,530 |
| 2025-10-03 | 2025-09-30 | 40.000 | 857,155 | +12,412 | 0.03% | 34,286,200 |
| 2025-10-02 | 2025-09-29 | 40.180 | 844,743 | +17,500 | 0.03% | 33,941,774 |
| 2025-09-30 | 2025-09-26 | 39.740 | 827,243 | +23,100 | 0.03% | 32,874,637 |
| 2025-09-29 | 2025-09-25 | 39.600 | 804,143 | +7,700 | 0.03% | 31,844,063 |
| 2025-09-26 | 2025-09-24 | 40.060 | 796,443 | +30,000 | 0.03% | 31,905,507 |
| 2025-09-25 | 2025-09-23 | 40.200 | 766,443 | +25,400 | 0.03% | 30,811,009 |
| 2025-09-24 | 2025-09-22 | 40.380 | 741,043 | +19,800 | 0.03% | 29,923,316 |
| 2025-09-23 | 2025-09-19 | 40.800 | 721,243 | +69,500 | 0.03% | 29,426,714 |
| 2025-09-22 | 2025-09-18 | 41.280 | 651,743 | +72,800 | 0.03% | 26,903,951 |
| 2025-09-19 | 2025-09-17 | 41.540 | 578,943 | -8,700 | 0.02% | 24,049,292 |
| 2025-09-18 | 2025-09-16 | 41.800 | 587,643 | +15,000 | 0.02% | 24,563,477 |
| 2025-09-17 | 2025-09-15 | 42.020 | 572,643 | +12,300 | 0.02% | 24,062,459 |
| 2025-09-16 | 2025-09-12 | 42.340 | 560,343 | -5,700 | 0.02% | 23,724,923 |
| 2025-09-15 | 2025-09-11 | 41.880 | 566,043 | +5,200 | 0.02% | 23,705,881 |
| 2025-09-12 | 2025-09-10 | 41.960 | 560,843 | +600 | 0.02% | 23,532,972 |
| 2025-09-11 | 2025-09-09 | 41.840 | 560,243 | +7,000 | 0.02% | 23,440,567 |
| 2025-09-10 | 2025-09-08 | 41.700 | 553,243 | -6,600 | 0.02% | 23,070,233 |
| 2025-09-09 | 2025-09-05 | 41.500 | 559,843 | +600 | 0.02% | 23,233,484 |
| 2025-09-08 | 2025-09-04 | 40.940 | 559,243 | -2,400 | 0.02% | 22,895,408 |
| 2025-09-05 | 2025-09-03 | 41.100 | 561,643 | +18,100 | 0.02% | 23,083,527 |
| 2025-09-04 | 2025-09-02 | 41.280 | 543,543 | +7,900 | 0.02% | 22,437,455 |
| 2025-09-03 | 2025-09-01 | 41.620 | 535,643 | +6,400 | 0.02% | 22,293,462 |
| 2025-09-02 | 2025-08-29 | 41.440 | 529,243 | -1,200 | 0.02% | 21,931,830 |
| 2025-09-01 | 2025-08-28 | 41.560 | 530,443 | +1,000 | 0.02% | 22,045,211 |
| 2025-08-29 | 2025-08-27 | 41.260 | 529,443 | +2,000 | 0.02% | 21,844,818 |
| 2025-08-28 | 2025-08-26 | 41.720 | 527,443 | +6,400 | 0.02% | 22,004,922 |
| 2025-08-27 | 2025-08-25 | 42.440 | 521,043 | +680 | 0.02% | 22,113,065 |
| 2025-08-26 | 2025-08-22 | 42.280 | 520,363 | -900 | 0.02% | 22,000,948 |
| 2025-08-25 | 2025-08-21 | 42.060 | 521,263 | -12,100 | 0.02% | 21,924,322 |
| 2025-08-22 | 2025-08-20 | 41.880 | 533,363 | +1,800 | 0.02% | 22,337,242 |
| 2025-08-21 | 2025-08-19 | 41.440 | 531,563 | +19,700 | 0.02% | 22,027,971 |
| 2025-08-20 | 2025-08-18 | 41.180 | 511,863 | +3,100 | 0.02% | 21,078,518 |
| 2025-08-19 | 2025-08-15 | 42.120 | 508,763 | +6,200 | 0.02% | 21,429,098 |
| 2025-08-18 | 2025-08-14 | 42.780 | 502,563 | +50,600 | 0.02% | 21,499,645 |
| 2025-08-15 | 2025-08-13 | 44.600 | 451,963 | -8,800 | 0.02% | 20,157,550 |
| 2025-08-14 | 2025-08-12 | 43.920 | 460,763 | +27,700 | 0.02% | 20,236,711 |
| 2025-08-13 | 2025-08-11 | 44.260 | 433,063 | +8,900 | 0.02% | 19,167,368 |
| 2025-08-12 | 2025-08-08 | 44.000 | 424,163 | +100 | 0.02% | 18,663,172 |
| 2025-08-11 | 2025-08-07 | 44.180 | 424,063 | -25,300 | 0.02% | 18,735,103 |
| 2025-08-08 | 2025-08-06 | 43.700 | 449,363 | -1,000 | 0.02% | 19,637,163 |
| 2025-08-07 | 2025-08-05 | 43.600 | 450,363 | +8,200 | 0.02% | 19,635,827 |
| 2025-08-06 | 2025-08-04 | 43.320 | 442,163 | -4,000 | 0.02% | 19,154,501 |
| 2025-08-05 | 2025-08-01 | 42.900 | 446,163 | +10,900 | 0.02% | 19,140,393 |
| 2025-08-04 | 2025-07-31 | 43.900 | 435,263 | +2,599 | 0.02% | 19,108,046 |
| 2025-08-01 | 2025-07-30 | 44.400 | 432,664 | -11,600 | 0.02% | 19,210,282 |
| 2025-07-31 | 2025-07-29 | 44.500 | 444,264 | +7,600 | 0.02% | 19,769,748 |
| 2025-07-30 | 2025-07-28 | 44.400 | 436,664 | +2,400 | 0.02% | 19,387,882 |
| 2025-07-29 | 2025-07-25 | 43.650 | 434,264 | +2,800 | 0.02% | 18,955,624 |
| 2025-07-28 | 2025-07-24 | 43.650 | 431,464 | +400 | 0.02% | 18,833,404 |
| 2025-07-25 | 2025-07-23 | 43.150 | 431,064 | +1,600 | 0.02% | 18,600,412 |
| 2025-07-24 | 2025-07-22 | 43.350 | 429,464 | +600 | 0.02% | 18,617,264 |
| 2025-07-23 | 2025-07-21 | 42.550 | 428,864 | -5,700 | 0.02% | 18,248,163 |
| 2025-07-22 | 2025-07-18 | 42.300 | 434,564 | +200 | 0.02% | 18,382,057 |
| 2025-07-21 | 2025-07-17 | 42.250 | 434,364 | -7,400 | 0.02% | 18,351,879 |
| 2025-07-18 | 2025-07-16 | 42.100 | 441,764 | -900 | 0.02% | 18,598,264 |
| 2025-07-17 | 2025-07-15 | 42.500 | 442,664 | +500 | 0.02% | 18,813,220 |
| 2025-07-16 | 2025-07-14 | 42.200 | 442,164 | -6,000 | 0.02% | 18,659,321 |
| 2025-07-15 | 2025-07-11 | 42.150 | 448,164 | +2,600 | 0.02% | 18,890,113 |
| 2025-07-14 | 2025-07-10 | 42.400 | 445,564 | +400 | 0.02% | 18,891,914 |
| 2025-07-11 | 2025-07-09 | 42.500 | 445,164 | +1,900 | 0.02% | 18,919,470 |
| 2025-07-09 | 2025-07-07 | 42.600 | 443,264 | +1,600 | 0.02% | 18,883,046 |
| 2025-07-08 | 2025-07-04 | 42.850 | 441,664 | -250 | 0.02% | 18,925,302 |
| 2025-07-07 | 2025-07-03 | 43.100 | 441,914 | -2,100 | 0.02% | 19,046,493 |
| 2025-07-04 | 2025-07-02 | 42.200 | 444,014 | +4,600 | 0.02% | 18,737,391 |
| 2025-07-03 | 2025-06-30 | 41.900 | 439,414 | +21,300 | 0.02% | 18,411,447 |
| 2025-07-02 | 2025-06-27 | 42.500 | 418,114 | +900 | 0.02% | 17,769,845 |
| 2025-06-30 | 2025-06-26 | 42.550 | 417,214 | +14,100 | 0.02% | 17,752,456 |
| 2025-06-27 | 2025-06-25 | 43.650 | 403,114 | -3,400 | 0.02% | 17,595,926 |
| 2025-06-25 | 2025-06-23 | 42.800 | 406,514 | +1,400 | 0.02% | 17,398,799 |
| 2025-06-24 | 2025-06-20 | 41.550 | 405,114 | -8,800 | 0.02% | 16,832,487 |
| 2025-06-23 | 2025-06-19 | 41.050 | 413,914 | +300 | 0.02% | 16,991,170 |
| 2025-06-20 | 2025-06-18 | 41.150 | 413,614 | -4,500 | 0.02% | 17,020,216 |
| 2025-06-19 | 2025-06-17 | 43.621 | 418,114 | +14,800 | 0.02% | 18,238,457 |
| 2025-06-18 | 2025-06-16 | 43.466 | 403,314 | +10,234 | 0.02% | 17,530,336 |
| 2025-06-17 | 2025-06-13 | 43.466 | 393,080 | -1,548 | 0.02% | 17,085,508 |
| 2025-06-16 | 2025-06-12 | 43.414 | 394,628 | +3,676 | 0.02% | 17,132,397 |
| 2025-06-13 | 2025-06-11 | 43.414 | 390,952 | -2,031 | 0.02% | 16,972,807 |
| 2025-06-12 | 2025-06-10 | 43.311 | 392,983 | -484 | 0.02% | 17,020,359 |
| 2025-06-11 | 2025-06-09 | 43.311 | 393,467 | -1,838 | 0.02% | 17,041,322 |
| 2025-06-10 | 2025-06-06 | 43.156 | 395,305 | -3,773 | 0.02% | 17,059,635 |
| 2025-06-09 | 2025-06-05 | 42.690 | 399,078 | +5,611 | 0.02% | 17,036,830 |
| 2025-06-06 | 2025-06-04 | 42.277 | 393,467 | +7,062 | 0.02% | 16,634,608 |
| 2025-06-05 | 2025-06-03 | 42.846 | 386,405 | -4,740 | 0.02% | 16,555,725 |
| 2025-06-04 | 2025-06-02 | 42.535 | 391,145 | +4,160 | 0.02% | 16,637,519 |
| 2025-06-03 | 2025-05-30 | 43.052 | 386,985 | +1,838 | 0.02% | 16,660,578 |
| 2025-06-02 | 2025-05-29 | 42.587 | 385,147 | -193 | 0.02% | 16,402,297 |
| 2025-05-30 | 2025-05-28 | 42.587 | 385,340 | +386 | 0.02% | 16,410,516 |
| 2025-05-29 | 2025-05-27 | 42.277 | 384,954 | +1,839 | 0.02% | 16,274,703 |
| 2025-05-28 | 2025-05-26 | 42.225 | 383,115 | +290 | 0.02% | 16,177,155 |
| 2025-05-26 | 2025-05-22 | 41.347 | 382,825 | -2,515 | 0.02% | 15,828,553 |
| 2025-05-23 | 2025-05-21 | 42.329 | 385,340 | +2,612 | 0.02% | 16,310,938 |
| 2025-05-22 | 2025-05-20 | 42.329 | 382,728 | +5,417 | 0.02% | 16,200,375 |
| 2025-05-21 | 2025-05-19 | 41.553 | 377,311 | +387 | 0.02% | 15,678,570 |
| 2025-05-19 | 2025-05-15 | 41.140 | 376,924 | -10,545 | 0.02% | 15,506,643 |
| 2025-05-16 | 2025-05-14 | 41.812 | 387,469 | +968 | 0.02% | 16,200,799 |
| 2025-05-15 | 2025-05-13 | 42.380 | 386,501 | +8,610 | 0.02% | 16,380,057 |
| 2025-05-14 | 2025-05-12 | 42.535 | 377,891 | -11,126 | 0.02% | 16,073,754 |
| 2025-05-13 | 2025-05-09 | 41.864 | 389,017 | +13,448 | 0.02% | 16,285,629 |
| 2025-05-12 | 2025-05-08 | 40.933 | 375,569 | -1,839 | 0.02% | 15,373,256 |
| 2025-05-09 | 2025-05-07 | 41.295 | 377,408 | -42,489 | 0.02% | 15,585,072 |
| 2025-05-08 | 2025-05-06 | 38.711 | 419,897 | -8,417 | 0.02% | 16,254,572 |
| 2025-05-07 | 2025-05-02 | 38.142 | 428,314 | -17,800 | 0.02% | 16,336,897 |
| 2025-05-06 | 2025-04-30 | 37.574 | 446,114 | -5,708 | 0.02% | 16,762,207 |
| 2025-04-30 | 2025-04-28 | 37.005 | 451,822 | +97 | 0.02% | 16,719,810 |
| 2025-04-29 | 2025-04-25 | 36.902 | 451,725 | -6,772 | 0.02% | 16,669,527 |
| 2025-04-28 | 2025-04-24 | 36.799 | 458,497 | -97 | 0.02% | 16,872,034 |
| 2025-04-25 | 2025-04-23 | 36.954 | 458,594 | -97 | 0.02% | 16,946,708 |
| 2025-04-24 | 2025-04-22 | 36.075 | 458,691 | -774 | 0.02% | 16,547,279 |
| 2025-04-23 | 2025-04-17 | 36.127 | 459,465 | -3,386 | 0.02% | 16,598,948 |
| 2025-04-22 | 2025-04-16 | 35.506 | 462,851 | +1,838 | 0.02% | 16,434,212 |
| 2025-04-17 | 2025-04-15 | 35.145 | 461,013 | +2,612 | 0.02% | 16,202,164 |
| 2025-04-16 | 2025-04-14 | 35.196 | 458,401 | +10,158 | 0.02% | 16,134,058 |
| 2025-04-15 | 2025-04-11 | 34.421 | 448,243 | +14,995 | 0.02% | 15,429,032 |
| 2025-04-14 | 2025-04-10 | 34.835 | 433,248 | +7,837 | 0.02% | 15,092,021 |
| 2025-04-11 | 2025-04-09 | 34.369 | 425,411 | +4,888 | 0.02% | 14,621,142 |
| 2025-04-10 | 2025-04-08 | 34.938 | 420,523 | +15,285 | 0.02% | 14,692,219 |
| 2025-04-09 | 2025-04-07 | 35.351 | 405,238 | +11,582 | 0.02% | 14,325,745 |
| 2025-04-08 | 2025-04-03 | 38.194 | 393,656 | +1,452 | 0.02% | 15,035,305 |
| 2025-04-07 | 2025-04-02 | 38.246 | 392,204 | +1,934 | 0.02% | 15,000,118 |
| 2025-04-03 | 2025-04-01 | 38.194 | 390,270 | +1,742 | 0.02% | 14,905,981 |
| 2025-04-02 | 2025-03-31 | 37.626 | 388,528 | -4,354 | 0.02% | 14,618,562 |
| 2025-04-01 | 2025-03-28 | 37.781 | 392,882 | +23,509 | 0.02% | 14,843,300 |
| 2025-03-31 | 2025-03-27 | 37.936 | 369,373 | +677 | 0.01% | 14,012,388 |
| 2025-03-28 | 2025-03-26 | 38.091 | 368,696 | +28,926 | 0.01% | 14,043,872 |
| 2025-03-27 | 2025-03-25 | 38.918 | 339,770 | -6,965 | 0.01% | 13,223,029 |
| 2025-03-26 | 2025-03-24 | 38.504 | 346,735 | +10,255 | 0.01% | 13,350,726 |
| 2025-03-25 | 2025-03-21 | 38.349 | 336,480 | -581 | 0.01% | 12,903,695 |
| 2025-03-24 | 2025-03-20 | 38.659 | 337,061 | +6,482 | 0.01% | 13,030,499 |
| 2025-03-21 | 2025-03-19 | 38.763 | 330,579 | +13,350 | 0.01% | 12,814,081 |
| 2025-03-20 | 2025-03-18 | 38.452 | 317,229 | -193 | 0.01% | 12,198,228 |
| 2025-03-19 | 2025-03-17 | 37.987 | 317,422 | +12,189 | 0.01% | 12,058,001 |
| 2025-03-18 | 2025-03-14 | 38.091 | 305,233 | +12,867 | 0.01% | 11,626,525 |
| 2025-03-17 | 2025-03-13 | 38.349 | 292,366 | +4,063 | 0.01% | 11,211,965 |
| 2025-03-14 | 2025-03-12 | 38.091 | 288,303 | -1,644 | 0.01% | 10,981,650 |
| 2025-03-13 | 2025-03-11 | 37.832 | 289,947 | -484 | 0.01% | 10,969,344 |
| 2025-03-12 | 2025-03-10 | 37.109 | 290,431 | +10,739 | 0.01% | 10,777,508 |
| 2025-03-11 | 2025-03-07 | 37.315 | 279,692 | +6,868 | 0.01% | 10,436,820 |
| 2025-03-10 | 2025-03-06 | 37.574 | 272,824 | -5,220 | 0.01% | 10,251,040 |
| 2025-03-07 | 2025-03-05 | 37.677 | 278,044 | -13,776 | 0.01% | 10,475,916 |
| 2025-03-05 | 2025-03-03 | 36.178 | 291,820 | +9,378 | 0.01% | 10,557,572 |
| 2025-03-04 | 2025-02-28 | 36.437 | 282,442 | +15,382 | 0.01% | 10,291,279 |
| 2025-03-03 | 2025-02-27 | 37.005 | 267,060 | -290 | 0.01% | 9,882,636 |
| 2025-02-28 | 2025-02-26 | 36.850 | 267,350 | -387 | 0.01% | 9,851,915 |
| 2025-02-27 | 2025-02-25 | 36.592 | 267,737 | -10,932 | 0.01% | 9,796,988 |
| 2025-02-26 | 2025-02-24 | 36.437 | 278,669 | +6,385 | 0.01% | 10,153,803 |
| 2025-02-25 | 2025-02-21 | 36.385 | 272,284 | -2,515 | 0.01% | 9,907,081 |
| 2025-02-24 | 2025-02-20 | 35.868 | 274,799 | -3,362 | 0.01% | 9,856,564 |
| 2025-02-21 | 2025-02-19 | 36.023 | 278,161 | +1,645 | 0.01% | 10,020,282 |
| 2025-02-20 | 2025-02-18 | 35.868 | 276,516 | -484 | 0.01% | 9,918,150 |
| 2025-02-19 | 2025-02-17 | 35.868 | 277,000 | -97 | 0.01% | 9,935,510 |
| 2025-02-18 | 2025-02-14 | 35.662 | 277,097 | -12,480 | 0.01% | 9,881,704 |
| 2025-02-17 | 2025-02-13 | 35.093 | 289,577 | +13,351 | 0.01% | 10,162,131 |
| 2025-02-14 | 2025-02-12 | 35.248 | 276,226 | -10,932 | 0.01% | 9,736,433 |
| 2025-02-13 | 2025-02-11 | 34.731 | 287,158 | +22,057 | 0.01% | 9,973,352 |
| 2025-02-12 | 2025-02-10 | 35.300 | 265,101 | -13,737 | 0.01% | 9,357,999 |
| 2025-02-11 | 2025-02-07 | 35.248 | 278,838 | -1,064 | 0.01% | 9,828,501 |
| 2025-02-10 | 2025-02-06 | 34.628 | 279,902 | +1,935 | 0.01% | 9,692,409 |
| 2025-02-07 | 2025-02-05 | 33.077 | 277,967 | +483 | 0.01% | 9,194,416 |
| 2025-02-06 | 2025-02-04 | 33.336 | 277,484 | -6,385 | 0.01% | 9,250,146 |
| 2025-02-05 | 2025-02-03 | 33.181 | 283,869 | -7,062 | 0.01% | 9,418,981 |
| 2025-02-04 | 2025-01-28 | 33.181 | 290,931 | +14,802 | 0.01% | 9,653,304 |
| 2025-02-03 | 2025-01-24 | 33.077 | 276,129 | +3,869 | 0.01% | 9,133,620 |
| 2025-01-27 | 2025-01-23 | 32.974 | 272,260 | +8,417 | 0.01% | 8,977,501 |
| 2025-01-24 | 2025-01-22 | 33.387 | 263,843 | +4,063 | 0.01% | 8,809,049 |
| 2025-01-23 | 2025-01-21 | 33.904 | 259,780 | +5,805 | 0.01% | 8,807,659 |
| 2025-01-22 | 2025-01-20 | 34.008 | 253,975 | +1,838 | 0.01% | 8,637,097 |
| 2025-01-21 | 2025-01-17 | 33.543 | 252,137 | -4,837 | 0.01% | 8,457,309 |
| 2025-01-20 | 2025-01-16 | 33.077 | 256,974 | -19,929 | 0.01% | 8,500,023 |
| 2025-01-17 | 2025-01-15 | 32.354 | 276,903 | +9,867 | 0.01% | 8,958,864 |
| 2025-01-16 | 2025-01-14 | 32.561 | 267,036 | +1,839 | 0.01% | 8,694,834 |
| 2025-01-15 | 2025-01-13 | 32.457 | 265,197 | +3,676 | 0.01% | 8,607,543 |
| 2025-01-14 | 2025-01-10 | 33.181 | 261,521 | +4,547 | 0.01% | 8,677,458 |
| 2025-01-13 | 2025-01-09 | 33.284 | 256,974 | +4,837 | 0.01% | 8,553,148 |
| 2025-01-10 | 2025-01-08 | 33.439 | 252,137 | +10,545 | 0.01% | 8,431,247 |
| 2025-01-09 | 2025-01-07 | 33.904 | 241,592 | +15,092 | 0.01% | 8,191,008 |
| 2025-01-08 | 2025-01-06 | 34.163 | 226,500 | +4,363 | 0.01% | 7,737,855 |
| 2025-01-07 | 2025-01-03 | 34.214 | 222,137 | -3,870 | 0.01% | 7,600,284 |
| 2025-01-06 | 2025-01-02 | 33.904 | 226,007 | -22,638 | 0.01% | 7,662,609 |
| 2025-01-03 | 2024-12-31 | 33.956 | 248,645 | +31,925 | 0.01% | 8,442,985 |
| 2025-01-02 | 2024-12-27 | 34.008 | 216,720 | +1,935 | 0.01% | 7,370,142 |
| 2024-12-30 | 2024-12-24 | 33.956 | 214,785 | +2,612 | 0.01% | 7,293,236 |
| 2024-12-27 | 2024-12-20 | 33.232 | 212,173 | +5,546 | 0.01% | 7,051,021 |
| 2024-12-23 | 2024-12-19 | 33.594 | 206,627 | +4,643 | 0.01% | 6,941,469 |
| 2024-12-20 | 2024-12-18 | 34.421 | 201,984 | +871 | 0.01% | 6,952,518 |
| 2024-12-19 | 2024-12-17 | 34.266 | 201,113 | +484 | 0.01% | 6,891,355 |
| 2024-12-18 | 2024-12-16 | 34.835 | 200,629 | +1,935 | 0.01% | 6,988,831 |
| 2024-12-17 | 2024-12-13 | 34.783 | 198,694 | +3,773 | 0.01% | 6,911,157 |
| 2024-12-16 | 2024-12-12 | 34.835 | 194,921 | +580 | 0.01% | 6,789,995 |
| 2024-12-13 | 2024-12-11 | 35.041 | 194,341 | +5,031 | 0.01% | 6,809,968 |
| 2024-12-12 | 2024-12-10 | 35.403 | 189,310 | -1,065 | 0.01% | 6,702,164 |
| 2024-12-11 | 2024-12-09 | 35.662 | 190,375 | +194 | 0.01% | 6,789,065 |
| 2024-12-10 | 2024-12-06 | 35.248 | 190,181 | +387 | 0.01% | 6,703,513 |
| 2024-12-09 | 2024-12-05 | 35.248 | 189,794 | +290 | 0.01% | 6,689,872 |
| 2024-12-06 | 2024-12-04 | 35.506 | 189,504 | +1,451 | 0.01% | 6,728,621 |
| 2024-12-05 | 2024-12-03 | 35.455 | 188,053 | +581 | 0.01% | 6,667,382 |
| 2024-12-04 | 2024-12-02 | 35.403 | 187,472 | +580 | 0.01% | 6,637,093 |
| 2024-12-03 | 2024-11-29 | 34.990 | 186,892 | +290 | 0.01% | 6,539,286 |
| 2024-12-02 | 2024-11-28 | 34.731 | 186,602 | +1,161 | 0.01% | 6,480,918 |
| 2024-11-29 | 2024-11-27 | 35.093 | 185,441 | -96 | 0.01% | 6,507,684 |
| 2024-11-28 | 2024-11-26 | 34.835 | 185,537 | +1,257 | 0.01% | 6,463,107 |
| 2024-11-27 | 2024-11-25 | 34.473 | 184,280 | -3,289 | 0.01% | 6,352,651 |
| 2024-11-26 | 2024-11-22 | 34.059 | 187,569 | +7,449 | 0.01% | 6,388,478 |
| 2024-11-25 | 2024-11-21 | 34.628 | 180,120 | +484 | 0.01% | 6,237,171 |
| 2024-11-22 | 2024-11-20 | 34.938 | 179,636 | +323 | 0.01% | 6,276,117 |
| 2024-11-20 | 2024-11-18 | 34.835 | 179,313 | +2,999 | 0.01% | 6,246,297 |
| 2024-11-19 | 2024-11-15 | 37.783 | 176,314 | +6,966 | 0.01% | 6,661,738 |
| 2024-11-18 | 2024-11-14 | 38.160 | 169,348 | -1,130 | 0.01% | 6,462,252 |
| 2024-11-15 | 2024-11-13 | 38.697 | 170,478 | +3,070 | 0.01% | 6,596,997 |
| 2024-11-14 | 2024-11-12 | 39.073 | 167,408 | +4,000 | 0.01% | 6,541,179 |
| 2024-11-13 | 2024-11-11 | 39.127 | 163,408 | +4,187 | 0.01% | 6,393,669 |
| 2024-11-12 | 2024-11-08 | 39.127 | 159,221 | +3,256 | 0.01% | 6,229,844 |
| 2024-11-11 | 2024-11-07 | 39.181 | 155,965 | +6,326 | 0.01% | 6,110,829 |
| 2024-11-08 | 2024-11-06 | 40.901 | 149,639 | -4,559 | 0.01% | 6,120,331 |
| 2024-11-07 | 2024-11-05 | 39.933 | 154,198 | +465 | 0.01% | 6,157,622 |
| 2024-11-05 | 2024-11-01 | 39.127 | 153,733 | +1,898 | 0.01% | 6,015,115 |
| 2024-11-04 | 2024-10-31 | 38.966 | 151,835 | +465 | 0.01% | 5,916,370 |
| 2024-11-01 | 2024-10-30 | 39.342 | 151,370 | -2,791 | 0.01% | 5,955,200 |
| 2024-10-31 | 2024-10-29 | 39.664 | 154,161 | +280 | 0.01% | 6,114,716 |
| 2024-10-30 | 2024-10-28 | 39.557 | 153,881 | -22,049 | 0.01% | 6,087,069 |
| 2024-10-28 | 2024-10-24 | 39.396 | 175,930 | +3,722 | 0.01% | 6,930,895 |
| 2024-10-25 | 2024-10-23 | 39.987 | 172,208 | +3,349 | 0.01% | 6,886,074 |
| 2024-10-24 | 2024-10-22 | 40.363 | 168,859 | +4,279 | 0.01% | 6,815,686 |
| 2024-10-23 | 2024-10-21 | 41.008 | 164,580 | -93 | 0.01% | 6,749,118 |
| 2024-10-22 | 2024-10-18 | 41.116 | 164,673 | -5,024 | 0.01% | 6,770,633 |
| 2024-10-21 | 2024-10-17 | 40.739 | 169,697 | +93 | 0.01% | 6,913,354 |
| 2024-10-18 | 2024-10-16 | 40.847 | 169,604 | +93 | 0.01% | 6,927,796 |
| 2024-10-17 | 2024-10-15 | 40.578 | 169,511 | +186 | 0.01% | 6,878,445 |
| 2024-10-16 | 2024-10-14 | 41.331 | 169,325 | -3,349 | 0.01% | 6,998,305 |
| 2024-10-15 | 2024-10-10 | 41.277 | 172,674 | +373 | 0.01% | 7,127,441 |
| 2024-10-14 | 2024-10-09 | 40.524 | 172,301 | +28,746 | 0.01% | 6,982,398 |
| 2024-10-10 | 2024-10-08 | 40.578 | 143,555 | +2,419 | 0.01% | 5,825,198 |
| 2024-10-09 | 2024-10-07 | 42.083 | 141,136 | -43,445 | 0.01% | 5,939,433 |
| 2024-10-08 | 2024-10-04 | 42.406 | 184,581 | +372 | 0.01% | 7,827,254 |
| 2024-10-07 | 2024-10-03 | 42.083 | 184,209 | +7,907 | 0.01% | 7,752,076 |
| 2024-10-04 | 2024-10-02 | 43.373 | 176,302 | +93 | 0.01% | 7,646,738 |
| 2024-10-03 | 2024-09-30 | 42.191 | 176,209 | -558 | 0.01% | 7,434,353 |
| 2024-10-02 | 2024-09-27 | 42.835 | 176,767 | +11,213 | 0.01% | 7,571,901 |
| 2024-09-30 | 2024-09-26 | 41.761 | 165,554 | +186 | 0.01% | 6,913,630 |
| 2024-09-27 | 2024-09-25 | 41.761 | 165,368 | -4,093 | 0.01% | 6,905,863 |
| 2024-09-26 | 2024-09-24 | 41.277 | 169,461 | +3,256 | 0.01% | 6,994,818 |
| 2024-09-24 | 2024-09-20 | 42.244 | 166,205 | +279 | 0.01% | 7,021,212 |
| 2024-09-23 | 2024-09-19 | 41.761 | 165,926 | -93 | 0.01% | 6,929,165 |
| 2024-09-20 | 2024-09-17 | 41.707 | 166,019 | +372 | 0.01% | 6,924,126 |
| 2024-09-10 | 2024-09-05 | 39.987 | 165,647 | -4,372 | 0.01% | 6,623,720 |
| 2024-09-09 | 2024-09-04 | 38.590 | 170,019 | +93 | 0.01% | 6,560,959 |
| 2024-09-05 | 2024-09-03 | 39.073 | 169,926 | -280 | 0.01% | 6,639,566 |
| 2024-09-04 | 2024-09-02 | 39.503 | 170,206 | +466 | 0.01% | 6,723,689 |
| 2024-09-03 | 2024-08-30 | 39.664 | 169,740 | -186 | 0.01% | 6,732,649 |
| 2024-08-30 | 2024-08-28 | 39.235 | 169,926 | +93 | 0.01% | 6,666,964 |
| 2024-08-29 | 2024-08-27 | 39.396 | 169,833 | -12,746 | 0.01% | 6,690,699 |
| 2024-08-28 | 2024-08-26 | 39.181 | 182,579 | -2,977 | 0.01% | 7,153,586 |
| 2024-08-26 | 2024-08-22 | 37.622 | 185,556 | -2,325 | 0.01% | 6,981,014 |
| 2024-08-23 | 2024-08-21 | 37.300 | 187,881 | +2,046 | 0.01% | 7,007,898 |
| 2024-08-21 | 2024-08-19 | 37.461 | 185,835 | -3,378 | 0.01% | 6,961,547 |
| 2024-08-20 | 2024-08-16 | 37.353 | 189,213 | -1,860 | 0.01% | 7,067,751 |
| 2024-08-19 | 2024-08-15 | 37.676 | 191,073 | +46,701 | 0.01% | 7,198,844 |
| 2024-08-16 | 2024-08-14 | 37.622 | 144,372 | -1,023 | 0.01% | 5,431,583 |
| 2024-08-13 | 2024-08-09 | 37.676 | 145,395 | -682 | 0.01% | 5,477,885 |
| 2024-08-09 | 2024-08-07 | 37.353 | 146,077 | +186 | 0.01% | 5,456,474 |
| 2024-08-07 | 2024-08-05 | 36.870 | 145,891 | -4,838 | 0.01% | 5,378,957 |
| 2024-08-01 | 2024-07-30 | 35.204 | 150,729 | +186 | 0.01% | 5,306,199 |
| 2024-07-31 | 2024-07-29 | 35.526 | 150,543 | -1,488 | 0.01% | 5,348,198 |
| 2024-07-29 | 2024-07-25 | 34.935 | 152,031 | -3,907 | 0.01% | 5,311,179 |
| 2024-07-26 | 2024-07-24 | 34.559 | 155,938 | -745 | 0.01% | 5,389,002 |
| 2024-07-24 | 2024-07-22 | 34.666 | 156,683 | -186 | 0.01% | 5,431,591 |
| 2024-07-23 | 2024-07-19 | 34.559 | 156,869 | +3,349 | 0.01% | 5,421,176 |
| 2024-07-22 | 2024-07-18 | 35.150 | 153,520 | +1,396 | 0.01% | 5,396,201 |
| 2024-07-18 | 2024-07-16 | 34.935 | 152,124 | +1,023 | 0.01% | 5,314,428 |
| 2024-07-16 | 2024-07-12 | 35.580 | 151,101 | -14,233 | 0.01% | 5,376,142 |
| 2024-07-15 | 2024-07-11 | 33.430 | 165,334 | -559 | 0.01% | 5,527,109 |
| 2024-07-12 | 2024-07-10 | 32.301 | 165,893 | +279 | 0.01% | 5,358,558 |
| 2024-07-11 | 2024-07-09 | 32.355 | 165,614 | -279 | 0.01% | 5,358,447 |
| 2024-07-10 | 2024-07-08 | 32.355 | 165,893 | +2,326 | 0.01% | 5,367,475 |
| 2024-07-09 | 2024-07-05 | 32.785 | 163,567 | -744 | 0.01% | 5,362,545 |
| 2024-07-08 | 2024-07-04 | 32.946 | 164,311 | +186 | 0.01% | 5,413,430 |
| 2024-07-05 | 2024-07-03 | 32.678 | 164,125 | +279 | 0.01% | 5,363,197 |
| 2024-07-04 | 2024-07-02 | 32.140 | 163,846 | +17,304 | 0.01% | 5,266,020 |
| 2024-07-03 | 2024-06-28 | 32.624 | 146,542 | +1,674 | 0.01% | 4,780,752 |
| 2024-07-02 | 2024-06-27 | 32.248 | 144,868 | +279 | 0.01% | 4,671,638 |
| 2024-06-28 | 2024-06-26 | 35.830 | 144,589 | -930 | 0.01% | 5,180,674 |
| 2024-06-27 | 2024-06-25 | 35.382 | 145,519 | +6,038 | 0.01% | 5,148,719 |
| 2024-06-26 | 2024-06-24 | 35.550 | 139,481 | -357 | 0.01% | 4,958,547 |
| 2024-06-25 | 2024-06-21 | 35.718 | 139,838 | +4,637 | 0.01% | 4,994,762 |
| 2024-06-24 | 2024-06-20 | 36.279 | 135,201 | +89 | 0.01% | 4,904,947 |
| 2024-06-21 | 2024-06-19 | 36.671 | 135,112 | -89 | 0.01% | 4,954,751 |
| 2024-06-20 | 2024-06-18 | 36.111 | 135,201 | +89 | 0.01% | 4,882,204 |
| 2024-06-19 | 2024-06-17 | 36.391 | 135,112 | -8,292 | 0.01% | 4,916,870 |
| 2024-06-18 | 2024-06-14 | 36.559 | 143,404 | +178 | 0.01% | 5,242,748 |
| 2024-06-17 | 2024-06-13 | 36.615 | 143,226 | -535 | 0.01% | 5,244,272 |
| 2024-06-14 | 2024-06-12 | 36.167 | 143,761 | +2,140 | 0.01% | 5,199,372 |
| 2024-06-13 | 2024-06-11 | 36.335 | 141,621 | +10,076 | 0.01% | 5,145,799 |
| 2024-06-12 | 2024-06-07 | 38.017 | 131,545 | +89 | 0.01% | 5,000,969 |
| 2024-06-11 | 2024-06-06 | 38.241 | 131,456 | +4,102 | 0.01% | 5,027,070 |
| 2024-06-07 | 2024-06-05 | 38.129 | 127,354 | +2,319 | 0.01% | 4,855,921 |
| 2024-06-06 | 2024-06-04 | 38.073 | 125,035 | -2,943 | 0.01% | 4,760,488 |
| 2024-06-05 | 2024-06-03 | 37.961 | 127,978 | -1,694 | 0.01% | 4,858,186 |
| 2024-06-04 | 2024-05-31 | 36.784 | 129,672 | +1,070 | 0.01% | 4,769,800 |
| 2024-06-03 | 2024-05-30 | 38.073 | 128,602 | +2,675 | 0.01% | 4,896,296 |
| 2024-05-30 | 2024-05-28 | 37.513 | 125,927 | +2,675 | 0.01% | 4,723,839 |
| 2024-05-29 | 2024-05-27 | 37.344 | 123,252 | -1,873 | 0.01% | 4,602,760 |
| 2024-05-28 | 2024-05-24 | 37.232 | 125,125 | -891 | 0.01% | 4,658,674 |
| 2024-05-27 | 2024-05-23 | 37.569 | 126,016 | +1,070 | 0.01% | 4,734,244 |
| 2024-05-24 | 2024-05-22 | 38.970 | 124,946 | +9,363 | 0.01% | 4,869,196 |
| 2024-05-22 | 2024-05-20 | 41.942 | 115,583 | +713 | 0.01% | 4,847,811 |
| 2024-05-21 | 2024-05-17 | 40.877 | 114,870 | +89 | 0.01% | 4,695,526 |
| 2024-05-20 | 2024-05-16 | 40.877 | 114,781 | +268 | 0.01% | 4,691,888 |
| 2024-05-17 | 2024-05-14 | 40.484 | 114,513 | +267 | 0.01% | 4,635,986 |
| 2024-05-16 | 2024-05-13 | 40.597 | 114,246 | -2,586 | 0.01% | 4,637,989 |
| 2024-05-14 | 2024-05-10 | 39.699 | 116,832 | +1,784 | 0.01% | 4,638,154 |
| 2024-05-13 | 2024-05-09 | 39.026 | 115,048 | +178 | 0.01% | 4,489,918 |
| 2024-05-10 | 2024-05-08 | 38.858 | 114,870 | +892 | 0.01% | 4,463,648 |
| 2024-05-09 | 2024-05-07 | 39.083 | 113,978 | +713 | 0.01% | 4,454,551 |
| 2024-05-08 | 2024-05-06 | 38.802 | 113,265 | +1,427 | 0.00% | 4,394,930 |
| 2024-05-07 | 2024-05-03 | 38.354 | 111,838 | +356 | 0.00% | 4,289,391 |
| 2024-05-06 | 2024-05-02 | 38.185 | 111,482 | +446 | 0.00% | 4,256,984 |
| 2024-05-02 | 2024-04-29 | 37.905 | 111,036 | +1,516 | 0.00% | 4,208,823 |
| 2024-04-30 | 2024-04-26 | 38.017 | 109,520 | +4,080 | 0.00% | 4,163,641 |
| 2024-04-29 | 2024-04-25 | 38.017 | 105,440 | -89 | 0.00% | 4,008,531 |
| 2024-04-26 | 2024-04-24 | 37.961 | 105,529 | +1,694 | 0.00% | 4,005,997 |
| 2024-04-25 | 2024-04-23 | 36.952 | 103,835 | +4,548 | 0.00% | 3,836,890 |
| 2024-04-24 | 2024-04-22 | 35.494 | 99,287 | -90 | 0.00% | 3,524,084 |
| 2024-04-23 | 2024-04-19 | 34.597 | 99,377 | -5,974 | 0.00% | 3,438,121 |
| 2024-04-22 | 2024-04-18 | 34.709 | 105,351 | +267 | 0.00% | 3,656,617 |
| 2024-04-19 | 2024-04-17 | 34.821 | 105,084 | -2,675 | 0.00% | 3,659,134 |
| 2024-04-18 | 2024-04-16 | 35.045 | 107,759 | +1,338 | 0.00% | 3,776,450 |
| 2024-04-16 | 2024-04-12 | 36.111 | 106,421 | +2,586 | 0.00% | 3,842,938 |
| 2024-04-15 | 2024-04-11 | 37.400 | 103,835 | +1,783 | 0.00% | 3,883,468 |
| 2024-04-11 | 2024-04-09 | 38.578 | 102,052 | +1,159 | 0.00% | 3,936,952 |
| 2024-04-10 | 2024-04-08 | 38.746 | 100,893 | -4,191 | 0.00% | 3,909,212 |
| 2024-04-09 | 2024-04-05 | 38.073 | 105,084 | +981 | 0.00% | 4,000,889 |
| 2024-04-08 | 2024-04-03 | 38.073 | 104,103 | -2,764 | 0.00% | 3,963,539 |
| 2024-04-05 | 2024-04-02 | 37.456 | 106,867 | +1,873 | 0.00% | 4,002,858 |
| 2024-04-03 | 2024-03-28 | 37.737 | 104,994 | +980 | 0.00% | 3,962,139 |
| 2024-04-02 | 2024-03-27 | 38.466 | 104,014 | -356 | 0.00% | 4,000,977 |
| 2024-03-28 | 2024-03-26 | 37.961 | 104,370 | +2,853 | 0.00% | 3,962,000 |
| 2024-03-27 | 2024-03-25 | 38.578 | 101,517 | +446 | 0.00% | 3,916,313 |
| 2024-03-26 | 2024-03-22 | 38.914 | 101,071 | +1,070 | 0.00% | 3,933,111 |
| 2024-03-25 | 2024-03-21 | 40.260 | 100,001 | -14,624 | 0.00% | 4,026,048 |
| 2024-03-22 | 2024-03-20 | 39.699 | 114,625 | -446 | 0.01% | 4,550,538 |
| 2024-03-21 | 2024-03-19 | 40.092 | 115,071 | +7,580 | 0.01% | 4,613,410 |
| 2024-03-20 | 2024-03-18 | 40.597 | 107,491 | +5,707 | 0.00% | 4,363,759 |
| 2024-03-19 | 2024-03-15 | 40.989 | 101,784 | +624 | 0.00% | 4,172,026 |
| 2024-03-18 | 2024-03-14 | 41.662 | 101,160 | +178 | 0.00% | 4,214,517 |
| 2024-03-14 | 2024-03-12 | 42.110 | 100,982 | -1,783 | 0.00% | 4,252,399 |
| 2024-03-12 | 2024-03-08 | 41.157 | 102,765 | +535 | 0.00% | 4,229,523 |
| 2024-03-11 | 2024-03-07 | 41.045 | 102,230 | +178 | 0.00% | 4,196,040 |
| 2024-03-08 | 2024-03-06 | 41.045 | 102,052 | +714 | 0.00% | 4,188,734 |
| 2024-03-07 | 2024-03-05 | 41.101 | 101,338 | +2,407 | 0.00% | 4,165,110 |
| 2024-03-06 | 2024-03-04 | 42.335 | 98,931 | +4,102 | 0.00% | 4,188,220 |
| 2024-03-05 | 2024-03-01 | 42.671 | 94,829 | -267 | 0.00% | 4,046,467 |
| 2024-03-01 | 2024-02-28 | 43.737 | 95,096 | +445 | 0.00% | 4,159,173 |
| 2024-02-28 | 2024-02-26 | 43.400 | 94,651 | +981 | 0.00% | 4,107,866 |
| 2024-02-27 | 2024-02-23 | 43.176 | 93,670 | +446 | 0.00% | 4,044,281 |
| 2024-02-26 | 2024-02-22 | 43.064 | 93,224 | +535 | 0.00% | 4,014,570 |
| 2024-02-23 | 2024-02-21 | 42.895 | 92,689 | +981 | 0.00% | 3,975,939 |
| 2024-02-22 | 2024-02-20 | 42.615 | 91,708 | -89 | 0.00% | 3,908,147 |
| 2024-02-21 | 2024-02-19 | 42.391 | 91,797 | +356 | 0.00% | 3,891,351 |
| 2024-02-20 | 2024-02-16 | 43.288 | 91,441 | +2,676 | 0.00% | 3,958,297 |
| 2024-02-19 | 2024-02-15 | 42.615 | 88,765 | -892 | 0.00% | 3,782,731 |
| 2024-02-16 | 2024-02-14 | 41.886 | 89,657 | +2,407 | 0.00% | 3,755,389 |
| 2024-02-15 | 2024-02-09 | 42.952 | 87,250 | +2,943 | 0.00% | 3,747,523 |
| 2024-02-14 | 2024-02-07 | 44.297 | 84,307 | +446 | 0.00% | 3,734,572 |
| 2024-02-07 | 2024-02-05 | 44.073 | 83,861 | +6,153 | 0.00% | 3,696,006 |
| 2024-02-06 | 2024-02-02 | 44.634 | 77,708 | +89 | 0.00% | 3,468,398 |
| 2024-02-05 | 2024-02-01 | 44.353 | 77,619 | +89 | 0.00% | 3,442,664 |
| 2024-02-02 | 2024-01-31 | 43.961 | 77,530 | +892 | 0.00% | 3,408,286 |
| 2024-02-01 | 2024-01-30 | 44.185 | 76,638 | +446 | 0.00% | 3,386,262 |
| 2024-01-29 | 2024-01-25 | 43.961 | 76,192 | +267 | 0.00% | 3,349,466 |
| 2024-01-26 | 2024-01-24 | 44.409 | 75,925 | +535 | 0.00% | 3,371,787 |
| 2024-01-25 | 2024-01-23 | 43.905 | 75,390 | +89 | 0.00% | 3,309,982 |
| 2024-01-24 | 2024-01-22 | 43.624 | 75,301 | -1,248 | 0.00% | 3,284,963 |
| 2024-01-23 | 2024-01-19 | 45.363 | 76,549 | +446 | 0.00% | 3,472,467 |
| 2024-01-22 | 2024-01-18 | 45.699 | 76,103 | +178 | 0.00% | 3,477,839 |
| 2024-01-19 | 2024-01-17 | 45.251 | 75,925 | +268 | 0.00% | 3,435,646 |
| 2024-01-15 | 2024-01-11 | 47.718 | 75,657 | -90 | 0.00% | 3,610,180 |
| 2024-01-11 | 2024-01-09 | 47.942 | 75,747 | -89 | 0.00% | 3,631,463 |
| 2024-01-10 | 2024-01-08 | 47.718 | 75,836 | -89 | 0.00% | 3,618,721 |
| 2024-01-09 | 2024-01-05 | 48.503 | 75,925 | -535 | 0.00% | 3,682,570 |
| 2024-01-08 | 2024-01-04 | 48.110 | 76,460 | -446 | 0.00% | 3,678,508 |
| 2024-01-05 | 2024-01-03 | 48.783 | 76,906 | +89 | 0.00% | 3,751,713 |
| 2024-01-04 | 2024-01-02 | 49.063 | 76,817 | -178 | 0.00% | 3,768,908 |
| 2023-12-29 | 2023-12-27 | 48.839 | 76,995 | -73 | 0.00% | 3,760,372 |
| 2023-12-28 | 2023-12-22 | 48.447 | 77,068 | -3,121 | 0.00% | 3,733,687 |
| 2023-12-21 | 2023-12-19 | 47.718 | 80,189 | -89 | 0.00% | 3,826,436 |
| 2023-12-19 | 2023-12-15 | 47.101 | 80,278 | -803 | 0.00% | 3,781,168 |
| 2023-12-18 | 2023-12-14 | 45.194 | 81,081 | -446 | 0.00% | 3,664,412 |
| 2023-12-15 | 2023-12-13 | 43.176 | 81,527 | -3,566 | 0.00% | 3,519,997 |
| 2023-12-14 | 2023-12-12 | 43.120 | 85,093 | +1,159 | 0.00% | 3,669,191 |
| 2023-12-11 | 2023-12-07 | 42.335 | 83,934 | -178 | 0.00% | 3,553,326 |
| 2023-12-08 | 2023-12-06 | 42.839 | 84,112 | +624 | 0.00% | 3,603,309 |
| 2023-12-07 | 2023-12-05 | 42.335 | 83,488 | +178 | 0.00% | 3,534,444 |
| 2023-12-06 | 2023-12-04 | 43.288 | 83,310 | -89 | 0.00% | 3,606,323 |
| 2023-11-29 | 2023-11-27 | 44.073 | 83,399 | +89 | 0.00% | 3,675,645 |
| 2023-11-28 | 2023-11-24 | 44.634 | 83,310 | +178 | 0.00% | 3,718,436 |
| 2023-11-27 | 2023-11-23 | 45.194 | 83,132 | -713 | 0.00% | 3,757,106 |
| 2023-11-24 | 2023-11-22 | 44.858 | 83,845 | +89 | 0.00% | 3,761,121 |
| 2023-11-23 | 2023-11-21 | 44.522 | 83,756 | -802 | 0.00% | 3,728,950 |
| 2023-11-22 | 2023-11-20 | 43.512 | 84,558 | +981 | 0.00% | 3,679,311 |
| 2023-11-20 | 2023-11-16 | 46.777 | 83,577 | +2,814 | 0.00% | 3,909,520 |
| 2023-11-17 | 2023-11-15 | 47.473 | 80,763 | -1,725 | 0.00% | 3,834,065 |
| 2023-11-16 | 2023-11-14 | 44.923 | 82,488 | -86 | 0.00% | 3,705,575 |
| 2023-11-15 | 2023-11-13 | 44.227 | 82,574 | +1,035 | 0.00% | 3,652,002 |
| 2023-11-14 | 2023-11-10 | 44.691 | 81,539 | -87 | 0.00% | 3,644,038 |
| 2023-11-13 | 2023-11-09 | 45.792 | 81,626 | -86 | 0.00% | 3,737,823 |
| 2023-11-10 | 2023-11-08 | 44.517 | 81,712 | +259 | 0.00% | 3,637,560 |
| 2023-11-09 | 2023-11-07 | 43.937 | 81,453 | +1,553 | 0.00% | 3,578,816 |
| 2023-11-08 | 2023-11-06 | 45.792 | 79,900 | +258 | 0.00% | 3,658,786 |
| 2023-11-07 | 2023-11-03 | 46.024 | 79,642 | -1,725 | 0.00% | 3,665,437 |
| 2023-10-26 | 2023-10-24 | 41.271 | 81,367 | +259 | 0.00% | 3,358,083 |
| 2023-10-25 | 2023-10-20 | 41.097 | 81,108 | +259 | 0.00% | 3,333,289 |
| 2023-10-19 | 2023-10-17 | 43.358 | 80,849 | -87 | 0.00% | 3,505,414 |
| 2023-10-18 | 2023-10-16 | 42.720 | 80,936 | +173 | 0.00% | 3,457,581 |
| 2023-10-13 | 2023-10-11 | 43.705 | 80,763 | +86 | 0.00% | 3,529,774 |
| 2023-10-09 | 2023-10-05 | 42.488 | 80,677 | +173 | 0.00% | 3,427,810 |
| 2023-10-05 | 2023-10-03 | 41.908 | 80,504 | +1,121 | 0.00% | 3,373,796 |
| 2023-10-04 | 2023-09-29 | 44.517 | 79,383 | -517 | 0.00% | 3,533,880 |
| 2023-09-28 | 2023-09-26 | 42.662 | 79,900 | -691 | 0.00% | 3,408,691 |
| 2023-09-26 | 2023-09-22 | 44.053 | 80,591 | -258 | 0.00% | 3,550,285 |
| 2023-09-19 | 2023-09-15 | 43.879 | 80,849 | -259 | 0.00% | 3,547,592 |
| 2023-09-18 | 2023-09-14 | 43.242 | 81,108 | +15 | 0.00% | 3,507,241 |
| 2023-09-14 | 2023-09-12 | 43.589 | 81,093 | -259 | 0.00% | 3,534,796 |
| 2023-09-13 | 2023-09-11 | 43.763 | 81,352 | +862 | 0.00% | 3,560,232 |
| 2023-09-12 | 2023-09-07 | 44.691 | 80,490 | +863 | 0.00% | 3,597,157 |
| 2023-09-07 | 2023-09-05 | 45.096 | 79,627 | -863 | 0.00% | 3,590,898 |
| 2023-09-04 | 2023-08-30 | 45.850 | 80,490 | -172 | 0.00% | 3,690,468 |
| 2023-08-31 | 2023-08-29 | 44.807 | 80,662 | -1,035 | 0.00% | 3,614,195 |
| 2023-08-30 | 2023-08-28 | 44.227 | 81,697 | -604 | 0.00% | 3,613,214 |
| 2023-08-29 | 2023-08-25 | 44.633 | 82,301 | -173 | 0.00% | 3,673,321 |
| 2023-08-28 | 2023-08-24 | 44.923 | 82,474 | +259 | 0.00% | 3,704,946 |
| 2023-08-25 | 2023-08-23 | 43.358 | 82,215 | -172 | 0.00% | 3,564,641 |
| 2023-08-24 | 2023-08-22 | 43.647 | 82,387 | +604 | 0.00% | 3,595,976 |
| 2023-08-22 | 2023-08-18 | 44.401 | 81,783 | -863 | 0.00% | 3,631,239 |
| 2023-08-21 | 2023-08-17 | 45.502 | 82,646 | +776 | 0.00% | 3,760,578 |
| 2023-08-17 | 2023-08-15 | 44.807 | 81,870 | +1,846 | 0.00% | 3,668,321 |
| 2023-08-16 | 2023-08-14 | 44.459 | 80,024 | +863 | 0.00% | 3,557,777 |
| 2023-08-15 | 2023-08-11 | 46.024 | 79,161 | -345 | 0.00% | 3,643,299 |
| 2023-08-14 | 2023-08-10 | 46.951 | 79,506 | -518 | 0.00% | 3,732,914 |
| 2023-08-11 | 2023-08-09 | 47.879 | 80,024 | +345 | 0.00% | 3,831,452 |
| 2023-08-10 | 2023-08-08 | 48.458 | 79,679 | -431 | 0.00% | 3,861,119 |
| 2023-08-08 | 2023-08-04 | 48.690 | 80,110 | +518 | 0.00% | 3,900,579 |
| 2023-08-07 | 2023-08-03 | 49.038 | 79,592 | +603 | 0.00% | 3,903,039 |
| 2023-08-03 | 2023-08-01 | 50.081 | 78,989 | +259 | 0.00% | 3,955,883 |
| 2023-08-01 | 2023-07-28 | 51.125 | 78,730 | +291 | 0.00% | 4,025,056 |
| 2023-07-31 | 2023-07-27 | 51.994 | 78,439 | +517 | 0.00% | 4,078,379 |
| 2023-07-24 | 2023-07-20 | 50.893 | 77,922 | +87 | 0.00% | 3,965,680 |
| 2023-07-20 | 2023-07-18 | 50.023 | 77,835 | -173 | 0.00% | 3,893,577 |
| 2023-07-18 | 2023-07-13 | 50.603 | 78,008 | +173 | 0.00% | 3,947,449 |
| 2023-07-12 | 2023-07-10 | 48.690 | 77,835 | -518 | 0.00% | 3,789,809 |
| 2023-07-11 | 2023-07-07 | 48.632 | 78,353 | +345 | 0.00% | 3,810,489 |
| 2023-07-10 | 2023-07-06 | 50.139 | 78,008 | +1,380 | 0.00% | 3,911,275 |
| 2023-07-04 | 2023-06-30 | 50.429 | 76,628 | +86 | 0.00% | 3,864,291 |
| 2023-07-03 | 2023-06-29 | 50.603 | 76,542 | -172 | 0.00% | 3,873,264 |
| 2023-06-29 | 2023-06-27 | 51.125 | 76,714 | +259 | 0.00% | 3,921,988 |
| 2023-06-28 | 2023-06-26 | 50.545 | 76,455 | +604 | 0.00% | 3,864,430 |
| 2023-06-27 | 2023-06-23 | 51.125 | 75,851 | +500 | 0.00% | 3,877,868 |
| 2023-06-26 | 2023-06-21 | 52.458 | 75,351 | +6,728 | 0.00% | 3,952,762 |
| 2023-06-21 | 2023-06-19 | 53.791 | 68,623 | -259 | 0.00% | 3,691,312 |
| 2023-06-19 | 2023-06-15 | 52.574 | 68,882 | +863 | 0.00% | 3,621,397 |
| 2023-06-16 | 2023-06-14 | 55.610 | 68,019 | +776 | 0.00% | 3,782,542 |
| 2023-06-15 | 2023-06-13 | 56.145 | 67,243 | +1,961 | 0.00% | 3,775,383 |
| 2023-06-12 | 2023-06-08 | 55.670 | 65,282 | +337 | 0.00% | 3,634,220 |
| 2023-06-08 | 2023-06-06 | 56.681 | 64,945 | +168 | 0.00% | 3,681,125 |
| 2023-06-06 | 2023-06-02 | 56.086 | 64,777 | +1,681 | 0.00% | 3,633,076 |
| 2023-06-05 | 2023-06-01 | 54.480 | 63,096 | +168 | 0.00% | 3,437,472 |
| 2023-06-02 | 2023-05-31 | 54.123 | 62,928 | +252 | 0.00% | 3,405,864 |
| 2023-06-01 | 2023-05-30 | 56.264 | 62,676 | +505 | 0.00% | 3,526,422 |
| 2023-05-30 | 2023-05-25 | 57.751 | 62,171 | -589 | 0.00% | 3,590,451 |
| 2023-05-29 | 2023-05-24 | 58.524 | 62,760 | -168 | 0.00% | 3,672,992 |
| 2023-05-16 | 2023-05-12 | 58.941 | 62,928 | +84 | 0.00% | 3,709,023 |
| 2023-05-15 | 2023-05-11 | 59.476 | 62,844 | +84 | 0.00% | 3,737,711 |
| 2023-05-11 | 2023-05-09 | 60.249 | 62,760 | +505 | 0.00% | 3,781,241 |
| 2023-05-10 | 2023-05-08 | 61.915 | 62,255 | -168 | 0.00% | 3,854,490 |
| 2023-05-09 | 2023-05-05 | 61.320 | 62,423 | -85 | 0.00% | 3,827,765 |
| 2023-05-04 | 2023-05-02 | 60.428 | 62,508 | +85 | 0.00% | 3,777,211 |
| 2023-05-03 | 2023-04-28 | 60.903 | 62,423 | -10,425 | 0.00% | 3,801,776 |
| 2023-04-28 | 2023-04-26 | 60.130 | 72,848 | +84 | 0.00% | 4,380,369 |
| 2023-04-27 | 2023-04-25 | 59.476 | 72,764 | +84 | 0.00% | 4,327,713 |
| 2023-04-24 | 2023-04-20 | 60.249 | 72,680 | +84 | 0.00% | 4,378,913 |
| 2023-04-21 | 2023-04-19 | 61.082 | 72,596 | +56 | 0.00% | 4,434,300 |
| 2023-04-17 | 2023-04-13 | 61.320 | 72,540 | -168 | 0.00% | 4,448,137 |
| 2023-04-13 | 2023-04-11 | 60.725 | 72,708 | +168 | 0.00% | 4,415,195 |
| 2023-04-11 | 2023-04-04 | 60.249 | 72,540 | +168 | 0.00% | 4,370,478 |
| 2023-04-03 | 2023-03-30 | 59.952 | 72,372 | -2,018 | 0.00% | 4,338,834 |
| 2023-03-31 | 2023-03-29 | 59.298 | 74,390 | +1,688 | 0.00% | 4,411,148 |
| 2023-03-29 | 2023-03-27 | 59.892 | 72,702 | +18,800 | 0.00% | 4,354,294 |
| 2023-03-28 | 2023-03-24 | 59.595 | 53,902 | +85 | 0.00% | 3,212,288 |
| 2023-03-24 | 2023-03-22 | 59.476 | 53,817 | +1,849 | 0.00% | 3,200,821 |
| 2023-03-23 | 2023-03-21 | 58.762 | 51,968 | -336 | 0.00% | 3,053,760 |
| 2023-03-20 | 2023-03-16 | 59.119 | 52,304 | -673 | 0.00% | 3,092,169 |
| 2023-03-17 | 2023-03-15 | 57.692 | 52,977 | +673 | 0.00% | 3,056,335 |
| 2023-03-16 | 2023-03-14 | 57.870 | 52,304 | -1,009 | 0.00% | 3,026,841 |
| 2023-03-15 | 2023-03-13 | 57.930 | 53,313 | +588 | 0.00% | 3,088,403 |
| 2023-03-14 | 2023-03-10 | 56.502 | 52,725 | +253 | 0.00% | 2,979,080 |
| 2023-03-13 | 2023-03-09 | 57.097 | 52,472 | +697 | 0.00% | 2,995,993 |
| 2023-03-10 | 2023-03-08 | 58.049 | 51,775 | +1,176 | 0.00% | 3,005,466 |
| 2023-03-06 | 2023-03-02 | 60.844 | 50,599 | +169 | 0.00% | 3,078,644 |
| 2023-03-03 | 2023-03-01 | 61.617 | 50,430 | +1,261 | 0.00% | 3,107,353 |
| 2023-03-01 | 2023-02-27 | 60.487 | 49,169 | -84 | 0.00% | 2,974,091 |
| 2023-02-28 | 2023-02-24 | 59.595 | 49,253 | -253 | 0.00% | 2,935,231 |
| 2023-02-27 | 2023-02-23 | 65.119 | 49,506 | +168 | 0.00% | 3,223,758 |
| 2023-02-24 | 2023-02-22 | 65.119 | 49,338 | +1,555 | 0.00% | 3,212,818 |
| 2023-02-23 | 2023-02-21 | 64.568 | 47,783 | -82 | 0.00% | 3,085,240 |
| 2023-02-22 | 2023-02-20 | 64.078 | 47,865 | -81 | 0.00% | 3,067,099 |
| 2023-02-21 | 2023-02-17 | 64.935 | 47,946 | -82 | 0.00% | 3,113,370 |
| 2023-02-20 | 2023-02-16 | 65.792 | 48,028 | +980 | 0.00% | 3,159,846 |
| 2023-02-17 | 2023-02-15 | 65.853 | 47,048 | +3,105 | 0.00% | 3,098,250 |
| 2023-02-16 | 2023-02-14 | 66.098 | 43,943 | +3,839 | 0.00% | 2,904,534 |
| 2023-02-15 | 2023-02-13 | 67.016 | 40,104 | +1,880 | 0.00% | 2,687,601 |
| 2023-02-08 | 2023-02-06 | 76.992 | 38,224 | -409 | 0.00% | 2,942,929 |
| 2023-02-07 | 2023-02-03 | 79.134 | 38,633 | -82 | 0.00% | 3,057,173 |
| 2023-02-06 | 2023-02-02 | 78.705 | 38,715 | +82 | 0.00% | 3,047,076 |
| 2023-02-03 | 2023-02-01 | 76.992 | 38,633 | -408 | 0.00% | 2,974,419 |
| 2023-01-30 | 2023-01-26 | 78.093 | 39,041 | +81 | 0.00% | 3,048,840 |
| 2023-01-20 | 2023-01-18 | 76.563 | 38,960 | +164 | 0.00% | 2,982,904 |
| 2023-01-19 | 2023-01-17 | 76.869 | 38,796 | -82 | 0.00% | 2,982,219 |
| 2023-01-18 | 2023-01-16 | 77.236 | 38,878 | +82 | 0.00% | 3,002,799 |
| 2023-01-17 | 2023-01-13 | 75.217 | 38,796 | -245 | 0.00% | 2,918,111 |
| 2023-01-16 | 2023-01-12 | 74.911 | 39,041 | -409 | 0.00% | 2,924,593 |
| 2023-01-12 | 2023-01-10 | 73.381 | 39,450 | -82 | 0.00% | 2,894,871 |
| 2023-01-10 | 2023-01-06 | 72.279 | 39,532 | +82 | 0.00% | 2,857,339 |
| 2023-01-06 | 2023-01-04 | 73.442 | 39,450 | +163 | 0.00% | 2,897,285 |
| 2023-01-05 | 2023-01-03 | 71.239 | 39,287 | -13,480 | 0.00% | 2,798,755 |
| 2022-12-30 | 2022-12-28 | 69.280 | 52,767 | +4,871 | 0.00% | 3,655,711 |
| 2022-12-20 | 2022-12-16 | 68.117 | 47,896 | +82 | 0.00% | 3,262,552 |
| 2022-12-15 | 2022-12-13 | 70.443 | 47,814 | +1,426 | 0.00% | 3,368,165 |
| 2022-12-13 | 2022-12-09 | 67.934 | 46,388 | -1,471 | 0.00% | 3,151,314 |
| 2022-12-12 | 2022-12-08 | 66.587 | 47,859 | -82 | 0.00% | 3,186,805 |
| 2022-12-08 | 2022-12-06 | 65.057 | 47,941 | +82 | 0.00% | 3,118,914 |
| 2022-12-06 | 2022-12-02 | 63.650 | 47,859 | -163 | 0.00% | 3,046,211 |
| 2022-12-05 | 2022-12-01 | 65.241 | 48,022 | -82 | 0.00% | 3,133,000 |
| 2022-12-01 | 2022-11-29 | 64.384 | 48,104 | -817 | 0.00% | 3,097,134 |
| 2022-11-28 | 2022-11-24 | 63.160 | 48,921 | +327 | 0.00% | 3,089,855 |
| 2022-11-25 | 2022-11-23 | 61.997 | 48,594 | +163 | 0.00% | 3,012,695 |
| 2022-11-23 | 2022-11-21 | 65.241 | 48,431 | +82 | 0.00% | 3,159,684 |
| 2022-11-22 | 2022-11-18 | 69.403 | 48,349 | +1,307 | 0.00% | 3,355,564 |
| 2022-11-21 | 2022-11-17 | 70.222 | 47,042 | -2,563 | 0.00% | 3,303,369 |
| 2022-11-18 | 2022-11-16 | 70.663 | 49,605 | -1,111 | 0.00% | 3,505,216 |
| 2022-11-17 | 2022-11-15 | 71.166 | 50,716 | +79 | 0.00% | 3,609,275 |
| 2022-11-16 | 2022-11-14 | 69.277 | 50,637 | +1,271 | 0.00% | 3,507,980 |
| 2022-11-11 | 2022-11-09 | 62.727 | 49,366 | -80 | 0.00% | 3,096,590 |
| 2022-11-08 | 2022-11-04 | 62.727 | 49,446 | +18,181 | 0.00% | 3,101,609 |
| 2022-11-07 | 2022-11-03 | 61.468 | 31,265 | +4,446 | 0.00% | 1,921,785 |
| 2022-11-02 | 2022-10-31 | 58.445 | 26,819 | +79 | 0.00% | 1,567,426 |
| 2022-11-01 | 2022-10-28 | 61.027 | 26,740 | -238 | 0.00% | 1,631,855 |
| 2022-10-31 | 2022-10-27 | 60.334 | 26,978 | +476 | 0.00% | 1,627,690 |
| 2022-10-28 | 2022-10-26 | 60.586 | 26,502 | -79 | 0.00% | 1,605,648 |
| 2022-10-26 | 2022-10-24 | 60.208 | 26,581 | -873 | 0.00% | 1,600,390 |
| 2022-10-25 | 2022-10-21 | 61.216 | 27,454 | +1,826 | 0.00% | 1,680,616 |
| 2022-10-24 | 2022-10-20 | 64.239 | 25,628 | -239 | 0.00% | 1,646,309 |
| 2022-10-21 | 2022-10-19 | 64.994 | 25,867 | -79 | 0.00% | 1,681,211 |
| 2022-10-20 | 2022-10-18 | 66.254 | 25,946 | +79 | 0.00% | 1,719,027 |
| 2022-10-17 | 2022-10-13 | 65.561 | 25,867 | -317 | 0.00% | 1,695,873 |
| 2022-10-13 | 2022-10-11 | 67.136 | 26,184 | +159 | 0.00% | 1,757,882 |
| 2022-10-12 | 2022-10-10 | 66.947 | 26,025 | +158 | 0.00% | 1,742,290 |
| 2022-10-11 | 2022-10-07 | 69.088 | 25,867 | +80 | 0.00% | 1,787,101 |
| 2022-09-30 | 2022-09-28 | 68.710 | 25,787 | +1,429 | 0.00% | 1,771,830 |
| 2022-09-29 | 2022-09-27 | 71.355 | 24,358 | +714 | 0.00% | 1,738,073 |
| 2022-09-28 | 2022-09-26 | 74.504 | 23,644 | +477 | 0.00% | 1,761,579 |
| 2022-09-22 | 2022-09-20 | 79.291 | 23,167 | +79 | 0.00% | 1,836,928 |
| 2022-09-21 | 2022-09-19 | 78.409 | 23,088 | -79 | 0.00% | 1,810,307 |
| 2022-09-20 | 2022-09-16 | 77.653 | 23,167 | +238 | 0.00% | 1,798,993 |
| 2022-09-19 | 2022-09-15 | 76.960 | 22,929 | +79 | 0.00% | 1,764,627 |
| 2022-09-15 | 2022-09-13 | 79.165 | 22,850 | -158 | 0.00% | 1,808,914 |
| 2022-09-14 | 2022-09-09 | 78.472 | 23,008 | -1,191 | 0.00% | 1,805,483 |
| 2022-09-09 | 2022-09-07 | 78.157 | 24,199 | +317 | 0.00% | 1,891,323 |
| 2022-09-05 | 2022-09-01 | 76.583 | 23,882 | +397 | 0.00% | 1,828,946 |
| 2022-08-31 | 2022-08-29 | 77.590 | 23,485 | +318 | 0.00% | 1,822,207 |
| 2022-08-30 | 2022-08-26 | 77.779 | 23,167 | +397 | 0.00% | 1,801,911 |
| 2022-08-29 | 2022-08-25 | 77.527 | 22,770 | +79 | 0.00% | 1,765,296 |
| 2022-08-26 | 2022-08-24 | 76.835 | 22,691 | +397 | 0.00% | 1,743,452 |
| 2022-08-25 | 2022-08-23 | 77.716 | 22,294 | -79 | 0.00% | 1,732,605 |
| 2022-08-24 | 2022-08-22 | 79.291 | 22,373 | +79 | 0.00% | 1,773,971 |
| 2022-08-23 | 2022-08-19 | 79.543 | 22,294 | +556 | 0.00% | 1,773,323 |
| 2022-08-19 | 2022-08-17 | 81.747 | 21,738 | +714 | 0.00% | 1,777,014 |
| 2022-08-18 | 2022-08-16 | 81.747 | 21,024 | +80 | 0.00% | 1,718,646 |
| 2022-08-15 | 2022-08-11 | 83.321 | 20,944 | -80 | 0.00% | 1,745,083 |
| 2022-08-12 | 2022-08-10 | 81.936 | 21,024 | -79 | 0.00% | 1,722,619 |
| 2022-08-05 | 2022-08-03 | 81.369 | 21,103 | +238 | 0.00% | 1,717,130 |
| 2022-08-03 | 2022-08-01 | 83.447 | 20,865 | -476 | 0.00% | 1,741,128 |
| 2022-08-02 | 2022-07-29 | 82.755 | 21,341 | +159 | 0.00% | 1,766,065 |
| 2022-07-28 | 2022-07-26 | 81.621 | 21,182 | -1,668 | 0.00% | 1,728,894 |
| 2022-07-26 | 2022-07-22 | 80.424 | 22,850 | -79 | 0.00% | 1,837,696 |
| 2022-07-25 | 2022-07-21 | 79.732 | 22,929 | -318 | 0.00% | 1,828,165 |
| 2022-07-20 | 2022-07-18 | 81.684 | 23,247 | -555 | 0.00% | 1,898,906 |
| 2022-07-19 | 2022-07-15 | 80.613 | 23,802 | -159 | 0.00% | 1,918,757 |
| 2022-07-15 | 2022-07-13 | 81.621 | 23,961 | -476 | 0.00% | 1,955,719 |
| 2022-07-13 | 2022-07-11 | 80.802 | 24,437 | +79 | 0.00% | 1,974,563 |
| 2022-07-11 | 2022-07-07 | 81.558 | 24,358 | +79 | 0.00% | 1,986,588 |
| 2022-07-08 | 2022-07-06 | 81.117 | 24,279 | +80 | 0.00% | 1,969,442 |
| 2022-07-07 | 2022-07-05 | 80.172 | 24,199 | -238 | 0.00% | 1,940,092 |
| 2022-07-06 | 2022-07-04 | 80.109 | 24,437 | +714 | 0.00% | 1,957,634 |
| 2022-07-05 | 2022-06-30 | 80.613 | 23,723 | +238 | 0.00% | 1,912,388 |
| 2022-07-04 | 2022-06-29 | 81.936 | 23,485 | -159 | 0.00% | 1,924,263 |
| 2022-06-29 | 2022-06-27 | 81.621 | 23,644 | -4,128 | 0.00% | 1,929,845 |
| 2022-06-28 | 2022-06-24 | 80.298 | 27,772 | +635 | 0.00% | 2,230,046 |
| 2022-06-27 | 2022-06-23 | 79.858 | 27,137 | +80 | 0.00% | 2,167,093 |
| 2022-06-24 | 2022-06-22 | 79.795 | 27,057 | +79 | 0.00% | 2,159,001 |
| 2022-06-23 | 2022-06-21 | 81.243 | 26,978 | +318 | 0.00% | 2,191,775 |
| 2022-06-22 | 2022-06-20 | 79.858 | 26,660 | +873 | 0.00% | 2,129,001 |
| 2022-06-21 | 2022-06-17 | 79.606 | 25,787 | +873 | 0.00% | 2,052,789 |
| 2022-06-20 | 2022-06-16 | 82.125 | 24,914 | -79 | 0.00% | 2,046,056 |
| 2022-06-17 | 2022-06-15 | 87.721 | 24,993 | +238 | 0.00% | 2,192,407 |
| 2022-06-16 | 2022-06-14 | 88.043 | 24,755 | +608 | 0.00% | 2,179,495 |
| 2022-06-15 | 2022-06-13 | 88.557 | 24,147 | +777 | 0.00% | 2,138,398 |
| 2022-06-14 | 2022-06-10 | 88.944 | 23,370 | +311 | 0.00% | 2,078,613 |
| 2022-06-13 | 2022-06-09 | 89.780 | 23,059 | -233 | 0.00% | 2,070,244 |
| 2022-06-10 | 2022-06-08 | 90.488 | 23,292 | -78 | 0.00% | 2,107,652 |
| 2022-06-09 | 2022-06-07 | 91.261 | 23,370 | +389 | 0.00% | 2,132,759 |
| 2022-06-07 | 2022-06-02 | 91.775 | 22,981 | -233 | 0.00% | 2,109,091 |
| 2022-06-06 | 2022-06-01 | 91.647 | 23,214 | +310 | 0.00% | 2,127,487 |
| 2022-06-02 | 2022-05-31 | 91.454 | 22,904 | +466 | 0.00% | 2,094,654 |
| 2022-06-01 | 2022-05-30 | 91.775 | 22,438 | +311 | 0.00% | 2,059,257 |
| 2022-05-31 | 2022-05-27 | 90.553 | 22,127 | +78 | 0.00% | 2,003,657 |
| 2022-05-27 | 2022-05-25 | 89.780 | 22,049 | +777 | 0.00% | 1,979,566 |
| 2022-05-26 | 2022-05-24 | 89.652 | 21,272 | -233 | 0.00% | 1,907,068 |
| 2022-05-25 | 2022-05-23 | 89.909 | 21,505 | -78 | 0.00% | 1,933,493 |
| 2022-05-24 | 2022-05-20 | 90.488 | 21,583 | -1,010 | 0.00% | 1,953,008 |
| 2022-05-23 | 2022-05-19 | 88.622 | 22,593 | +78 | 0.00% | 2,002,233 |
| 2022-05-20 | 2022-05-18 | 88.364 | 22,515 | +4,512 | 0.00% | 1,989,525 |
| 2022-05-19 | 2022-05-17 | 88.493 | 18,003 | +78 | 0.00% | 1,593,142 |
| 2022-05-17 | 2022-05-13 | 87.978 | 17,925 | +77 | 0.00% | 1,577,010 |
| 2022-05-16 | 2022-05-12 | 85.661 | 17,848 | -1,165 | 0.00% | 1,528,884 |
| 2022-05-10 | 2022-05-05 | 86.369 | 19,013 | +1,321 | 0.00% | 1,642,139 |
| 2022-05-06 | 2022-05-04 | 87.206 | 17,692 | +77 | 0.00% | 1,542,848 |
| 2022-05-03 | 2022-04-28 | 87.335 | 17,615 | -77 | 0.00% | 1,538,400 |
| 2022-04-29 | 2022-04-27 | 86.498 | 17,692 | +77 | 0.00% | 1,530,323 |
| 2022-04-25 | 2022-04-21 | 87.528 | 17,615 | +156 | 0.00% | 1,541,801 |
| 2022-04-21 | 2022-04-19 | 89.008 | 17,459 | -7,225 | 0.00% | 1,553,991 |
| 2022-04-12 | 2022-04-08 | 88.622 | 24,684 | +388 | 0.00% | 2,187,542 |
| 2022-04-07 | 2022-04-04 | 87.013 | 24,296 | +78 | 0.00% | 2,114,065 |
| 2022-04-04 | 2022-03-31 | 86.241 | 24,218 | -233 | 0.00% | 2,088,574 |
| 2022-04-01 | 2022-03-30 | 87.077 | 24,451 | +77 | 0.00% | 2,129,126 |
| 2022-03-30 | 2022-03-28 | 86.562 | 24,374 | -388 | 0.00% | 2,109,871 |
| 2022-03-28 | 2022-03-24 | 85.661 | 24,762 | +330 | 0.00% | 2,121,146 |
| 2022-03-25 | 2022-03-23 | 85.404 | 24,432 | -388 | 0.00% | 2,086,588 |
| 2022-03-24 | 2022-03-22 | 86.434 | 24,820 | +226 | 0.00% | 2,145,283 |
| 2022-03-23 | 2022-03-21 | 85.726 | 24,594 | -699 | 0.00% | 2,108,338 |
| 2022-03-22 | 2022-03-18 | 84.503 | 25,293 | -535 | 0.00% | 2,137,332 |
| 2022-03-21 | 2022-03-17 | 84.374 | 25,828 | -699 | 0.00% | 2,179,216 |
| 2022-03-18 | 2022-03-16 | 80.770 | 26,527 | +1,243 | 0.00% | 2,142,588 |
| 2022-03-17 | 2022-03-15 | 80.706 | 25,284 | -2,203 | 0.00% | 2,040,564 |
| 2022-03-16 | 2022-03-14 | 82.508 | 27,487 | +844 | 0.00% | 2,267,891 |
| 2022-03-15 | 2022-03-11 | 82.830 | 26,643 | +78 | 0.00% | 2,206,828 |
| 2022-03-10 | 2022-03-08 | 80.320 | 26,565 | +1,321 | 0.00% | 2,133,690 |
| 2022-03-09 | 2022-03-07 | 78.003 | 25,244 | -544 | 0.00% | 1,969,099 |
| 2022-03-08 | 2022-03-04 | 78.582 | 25,788 | +233 | 0.00% | 2,026,470 |
| 2022-03-04 | 2022-03-02 | 79.483 | 25,555 | +491 | 0.00% | 2,031,186 |
| 2022-03-03 | 2022-03-01 | 80.191 | 25,064 | +388 | 0.00% | 2,009,904 |
| 2022-03-02 | 2022-02-28 | 81.221 | 24,676 | -699 | 0.00% | 2,004,200 |
| 2022-03-01 | 2022-02-25 | 81.735 | 25,375 | +311 | 0.00% | 2,074,038 |
| 2022-02-28 | 2022-02-24 | 82.122 | 25,064 | -855 | 0.00% | 2,058,296 |
| 2022-02-25 | 2022-02-23 | 83.666 | 25,919 | +1,321 | 0.00% | 2,168,545 |
| 2022-02-24 | 2022-02-22 | 83.344 | 24,598 | +155 | 0.00% | 2,050,106 |
| 2022-02-23 | 2022-02-21 | 84.245 | 24,443 | -388 | 0.00% | 2,059,212 |
| 2022-02-22 | 2022-02-18 | 84.889 | 24,831 | +699 | 0.00% | 2,107,880 |
| 2022-02-21 | 2022-02-17 | 84.503 | 24,132 | +155 | 0.00% | 2,039,224 |
| 2022-02-18 | 2022-02-16 | 85.661 | 23,977 | -77 | 0.00% | 2,053,902 |
| 2022-02-16 | 2022-02-14 | 85.597 | 24,054 | +1,631 | 0.00% | 2,058,950 |
| 2022-02-15 | 2022-02-11 | 85.983 | 22,423 | +3,652 | 0.00% | 1,928,000 |
| 2022-02-14 | 2022-02-10 | 87.528 | 18,771 | -1,010 | 0.00% | 1,642,983 |
| 2022-02-09 | 2022-02-07 | 86.498 | 19,781 | +777 | 0.00% | 1,711,017 |
| 2022-02-08 | 2022-02-04 | 86.305 | 19,004 | +175 | 0.00% | 1,640,139 |
| 2022-02-07 | 2022-01-31 | 85.919 | 18,829 | +2,564 | 0.00% | 1,617,765 |
| 2022-02-04 | 2022-01-27 | 87.013 | 16,265 | +155 | 0.00% | 1,415,264 |
| 2022-01-28 | 2022-01-26 | 87.592 | 16,110 | +544 | 0.00% | 1,411,109 |
| 2022-01-26 | 2022-01-24 | 88.493 | 15,566 | -78 | 0.00% | 1,377,484 |
| 2022-01-25 | 2022-01-21 | 88.622 | 15,644 | +389 | 0.00% | 1,386,400 |
| 2022-01-24 | 2022-01-20 | 87.721 | 15,255 | -78 | 0.00% | 1,338,181 |
| 2022-01-21 | 2022-01-19 | 86.241 | 15,333 | +156 | 0.00% | 1,322,327 |
| 2022-01-20 | 2022-01-18 | 86.176 | 15,177 | +1,087 | 0.00% | 1,307,896 |
| 2022-01-18 | 2022-01-14 | 86.434 | 14,090 | +389 | 0.00% | 1,217,850 |
| 2022-01-14 | 2022-01-12 | 86.369 | 13,701 | +233 | 0.00% | 1,183,346 |
| 2022-01-13 | 2022-01-11 | 86.691 | 13,468 | +1,737 | 0.00% | 1,167,556 |
| 2022-01-10 | 2022-01-06 | 87.528 | 11,731 | +78 | 0.00% | 1,026,788 |
| 2022-01-07 | 2022-01-05 | 88.300 | 11,653 | +466 | 0.00% | 1,028,961 |
| 2022-01-05 | 2022-01-03 | 88.364 | 11,187 | -78 | 0.00% | 988,533 |
| 2022-01-04 | 2021-12-31 | 88.364 | 11,265 | -1,165 | 0.00% | 995,425 |
| 2022-01-03 | 2021-12-29 | 87.463 | 12,430 | +77 | 0.00% | 1,087,170 |
| 2021-12-29 | 2021-12-24 | 87.335 | 12,353 | -77 | 0.00% | 1,078,845 |
| 2021-12-23 | 2021-12-21 | 85.211 | 12,430 | +77 | 0.00% | 1,059,171 |
| 2021-12-22 | 2021-12-20 | 84.953 | 12,353 | +233 | 0.00% | 1,049,429 |
| 2021-12-20 | 2021-12-16 | 87.077 | 12,120 | +1,166 | 0.00% | 1,055,376 |
| 2021-12-16 | 2021-12-14 | 86.627 | 10,954 | +155 | 0.00% | 948,909 |
| 2021-12-09 | 2021-12-07 | 86.112 | 10,799 | +233 | 0.00% | 929,922 |
| 2021-12-08 | 2021-12-06 | 86.434 | 10,566 | +777 | 0.00% | 913,258 |
| 2021-12-07 | 2021-12-03 | 85.726 | 9,789 | +155 | 0.00% | 839,169 |
| 2021-12-06 | 2021-12-02 | 86.241 | 9,634 | +622 | 0.00% | 830,842 |
| 2021-12-03 | 2021-12-01 | 85.597 | 9,012 | +388 | 0.00% | 771,400 |
| 2021-12-02 | 2021-11-30 | 87.013 | 8,624 | +234 | 0.00% | 750,399 |
| 2021-12-01 | 2021-11-29 | 88.429 | 8,390 | +77 | 0.00% | 741,917 |
| 2021-11-29 | 2021-11-25 | 91.454 | 8,313 | -1,243 | 0.00% | 760,254 |
| 2021-11-26 | 2021-11-24 | 91.067 | 9,556 | -78 | 0.00% | 870,241 |
| 2021-11-24 | 2021-11-22 | 89.780 | 9,634 | +759 | 0.00% | 864,943 |
| 2021-11-23 | 2021-11-19 | 94.070 | 8,875 | +1,010 | 0.00% | 834,868 |
| 2021-11-22 | 2021-11-18 | 93.740 | 7,865 | +175 | 0.00% | 737,269 |
| 2021-11-18 | 2021-11-16 | 94.596 | 7,690 | +76 | 0.00% | 727,445 |
| 2021-11-16 | 2021-11-12 | 94.135 | 7,614 | +456 | 0.00% | 716,747 |
| 2021-11-15 | 2021-11-11 | 94.728 | 7,158 | -76 | 0.00% | 678,062 |
| 2021-11-12 | 2021-11-10 | 92.687 | 7,234 | +1,291 | 0.00% | 670,499 |
| 2021-11-11 | 2021-11-09 | 91.502 | 5,943 | +152 | 0.00% | 543,798 |
| 2021-11-10 | 2021-11-08 | 91.831 | 5,791 | +152 | 0.00% | 531,796 |
| 2021-11-08 | 2021-11-04 | 90.515 | 5,639 | +132 | 0.00% | 510,413 |
| 2021-11-04 | 2021-11-02 | 90.317 | 5,507 | +532 | 0.00% | 497,378 |
| 2021-10-28 | 2021-10-26 | 89.725 | 4,975 | +380 | 0.00% | 446,381 |
| 2021-10-27 | 2021-10-25 | 90.252 | 4,595 | +987 | 0.00% | 414,706 |
| 2021-10-25 | 2021-10-21 | 89.396 | 3,608 | +1,139 | 0.00% | 322,540 |
| 2021-10-22 | 2021-10-20 | 89.659 | 2,469 | +76 | 0.00% | 221,368 |
| 2021-10-20 | 2021-10-18 | 89.791 | 2,393 | +2,393 | 0.00% | 214,869 |
| 2007-06-26 | 2007-06-22 | 40.588 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy