History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 40.860 21,260,156 +0 0.82% 868,689,974
2025-10-13 2025-10-09 40.800 21,260,156 +0 0.82% 867,414,365
2025-10-10 2025-10-08 40.440 21,260,156 +4,136 0.82% 859,760,709
2025-10-09 2025-10-06 40.500 21,256,020 -7,131 0.82% 860,868,810
2025-10-08 2025-10-03 40.600 21,263,151 -180 0.82% 863,283,931
2025-10-06 2025-10-02 40.260 21,263,331 +3,861 0.82% 856,061,706
2025-10-03 2025-09-30 40.000 21,259,470 -8,739 0.82% 850,378,800
2025-10-02 2025-09-29 40.180 21,268,209 +6,773 0.82% 854,556,638
2025-09-30 2025-09-26 39.740 21,261,436 +41,113 0.82% 844,929,467
2025-09-29 2025-09-25 39.600 21,220,323 +96,743 0.82% 840,324,791
2025-09-26 2025-09-24 40.060 21,123,580 +8,719 0.82% 846,210,615
2025-09-25 2025-09-23 40.200 21,114,861 -3,229 0.82% 848,817,412
2025-09-24 2025-09-22 40.380 21,118,090 +25,130 0.82% 852,748,474
2025-09-23 2025-09-19 40.800 21,092,960 +7,214 0.82% 860,592,768
2025-09-22 2025-09-18 41.280 21,085,746 +38,656 0.81% 870,419,595
2025-09-19 2025-09-17 41.540 21,047,090 +2,719 0.81% 874,296,119
2025-09-18 2025-09-16 41.800 21,044,371 +76,932 0.81% 879,654,708
2025-09-17 2025-09-15 42.020 20,967,439 +21,564 0.81% 881,051,787
2025-09-16 2025-09-12 42.340 20,945,875 -10,772 0.81% 886,848,348
2025-09-15 2025-09-11 41.880 20,956,647 +2,312 0.81% 877,664,376
2025-09-12 2025-09-10 41.960 20,954,335 +1,640 0.81% 879,243,897
2025-09-11 2025-09-09 41.840 20,952,695 -10,219 0.81% 876,660,759
2025-09-10 2025-09-08 41.700 20,962,914 -12,415 0.81% 874,153,514
2025-09-09 2025-09-05 41.500 20,975,329 -30,278 0.81% 870,476,154
2025-09-08 2025-09-04 40.940 21,005,607 +57,488 0.81% 859,969,551
2025-09-05 2025-09-03 41.100 20,948,119 +29,267 0.81% 860,967,691
2025-09-04 2025-09-02 41.280 20,918,852 +10,277 0.81% 863,530,211
2025-09-03 2025-09-01 41.620 20,908,575 -11,166 0.81% 870,214,892
2025-09-02 2025-08-29 41.440 20,919,741 -36,617 0.81% 866,914,067
2025-09-01 2025-08-28 41.560 20,956,358 +39,086 0.81% 870,946,238
2025-08-29 2025-08-27 41.260 20,917,272 +63,586 0.81% 863,046,643
2025-08-28 2025-08-26 41.720 20,853,686 +22,740 0.81% 870,015,780
2025-08-27 2025-08-25 42.440 20,830,946 +91,867 0.81% 884,065,348
2025-08-26 2025-08-22 42.280 20,739,079 -19,127 0.80% 876,848,260
2025-08-25 2025-08-21 42.060 20,758,206 -20,803 0.80% 873,090,144
2025-08-22 2025-08-20 41.880 20,779,009 -51,752 0.80% 870,224,897
2025-08-21 2025-08-19 41.440 20,830,761 -4,232 0.81% 863,226,736
2025-08-20 2025-08-18 41.180 20,834,993 +193,415 0.81% 857,985,012
2025-08-19 2025-08-15 42.120 20,641,578 +75,541 0.80% 869,423,265
2025-08-18 2025-08-14 42.780 20,566,037 +310,951 0.79% 879,815,063
2025-08-15 2025-08-13 44.600 20,255,086 -64,449 0.78% 903,376,836
2025-08-14 2025-08-12 43.920 20,319,535 +18,513 0.79% 892,433,977
2025-08-13 2025-08-11 44.260 20,301,022 -8,796 0.78% 898,523,234
2025-08-12 2025-08-08 44.000 20,309,818 +3,956 0.78% 893,631,992
2025-08-11 2025-08-07 44.180 20,305,862 +71,924 0.78% 897,112,983
2025-08-08 2025-08-06 43.700 20,233,938 -25,393 0.78% 884,223,091
2025-08-07 2025-08-05 43.600 20,259,331 +6,726 0.78% 883,306,832
2025-08-06 2025-08-04 43.320 20,252,605 -877 0.78% 877,342,849
2025-08-05 2025-08-01 42.900 20,253,482 +1,438 0.78% 868,874,378
2025-08-04 2025-07-31 43.900 20,252,044 +225,227 0.78% 889,064,732
2025-08-01 2025-07-30 44.400 20,026,817 +21,527 0.78% 889,190,675
2025-07-31 2025-07-29 44.500 20,005,290 -214,957 0.77% 890,235,405
2025-07-30 2025-07-28 44.400 20,220,247 -17,962 0.78% 897,778,967
2025-07-29 2025-07-25 43.650 20,238,209 +6,316 0.78% 883,397,823
2025-07-28 2025-07-24 43.650 20,231,893 +15,134 0.78% 883,122,129
2025-07-25 2025-07-23 43.150 20,216,759 +33,382 0.78% 872,353,151
2025-07-24 2025-07-22 43.350 20,183,377 -100,923 0.78% 874,949,393
2025-07-23 2025-07-21 42.550 20,284,300 -32,995 0.79% 863,096,965
2025-07-22 2025-07-18 42.300 20,317,295 +17,164 0.79% 859,421,578
2025-07-21 2025-07-17 42.250 20,300,131 -11,635 0.79% 857,680,535
2025-07-18 2025-07-16 42.100 20,311,766 +33,060 0.79% 855,125,349
2025-07-17 2025-07-15 42.500 20,278,706 -2,479 0.79% 861,845,005
2025-07-16 2025-07-14 42.200 20,281,185 +5,640 0.79% 855,866,007
2025-07-15 2025-07-11 42.150 20,275,545 -4,011 0.79% 854,614,222
2025-07-14 2025-07-10 42.400 20,279,556 -16,785 0.79% 859,853,174
2025-07-11 2025-07-09 42.500 20,296,341 +78,540 0.79% 862,594,492
2025-07-10 2025-07-08 42.400 20,217,801 +29,545 0.78% 857,234,762
2025-07-09 2025-07-07 42.600 20,188,256 -5,177 0.78% 860,019,706
2025-07-08 2025-07-04 42.850 20,193,433 +17,797 0.78% 865,288,604
2025-07-07 2025-07-03 43.100 20,175,636 +34,956 0.78% 869,569,912
2025-07-04 2025-07-02 42.200 20,140,680 +14,598 0.78% 849,936,696
2025-07-03 2025-06-30 41.900 20,126,082 -27,232 0.78% 843,282,836
2025-07-02 2025-06-27 42.500 20,153,314 -23,962 0.78% 856,515,845
2025-06-30 2025-06-26 42.550 20,177,276 +52,247 0.78% 858,543,094
2025-06-27 2025-06-25 43.650 20,125,029 -81,778 0.78% 878,457,516
2025-06-26 2025-06-24 42.900 20,206,807 +30,176 0.78% 866,872,020
2025-06-25 2025-06-23 42.800 20,176,631 -106,905 0.78% 863,559,807
2025-06-24 2025-06-20 41.550 20,283,536 -112,095 0.79% 842,780,921
2025-06-23 2025-06-19 41.050 20,395,631 -91,864 0.79% 837,240,653
2025-06-20 2025-06-18 41.150 20,487,495 -66,466 0.79% 843,060,419
2025-06-19 2025-06-17 43.621 20,553,961 +115,458 0.80% 896,579,733
2025-06-18 2025-06-16 43.466 20,438,503 +699,462 0.79% 888,374,373
2025-06-17 2025-06-13 43.466 19,739,041 +1,935 0.79% 857,971,749
2025-06-16 2025-06-12 43.414 19,737,106 +7,169 0.79% 856,867,563
2025-06-13 2025-06-11 43.414 19,729,937 +9,279 0.79% 856,556,327
2025-06-12 2025-06-10 43.311 19,720,658 -112,082 0.79% 854,115,028
2025-06-11 2025-06-09 43.311 19,832,740 -5,479 0.79% 858,969,375
2025-06-10 2025-06-06 43.156 19,838,219 +18,542 0.79% 856,130,755
2025-06-09 2025-06-05 42.690 19,819,677 -36,875 0.79% 846,111,432
2025-06-06 2025-06-04 42.277 19,856,552 -22,066 0.79% 839,475,613
2025-06-05 2025-06-03 42.846 19,878,618 +19,224 0.80% 851,709,834
2025-06-04 2025-06-02 42.535 19,859,394 -1,691 0.79% 844,727,767
2025-06-03 2025-05-30 43.052 19,861,085 -65,105 0.79% 855,064,576
2025-06-02 2025-05-29 42.587 19,926,190 -1,262,604 0.80% 848,598,816
2025-05-30 2025-05-28 42.587 21,188,794 -14,457 0.85% 902,369,470
2025-05-29 2025-05-27 42.277 21,203,251 -14,474 0.85% 896,410,017
2025-05-28 2025-05-26 42.225 21,217,725 -51,470 0.85% 895,925,331
2025-05-27 2025-05-23 41.450 21,269,195 -82,740 0.85% 881,609,709
2025-05-26 2025-05-22 41.347 21,351,935 -1,465 0.85% 882,832,207
2025-05-23 2025-05-21 42.329 21,353,400 -15,159 0.85% 903,861,484
2025-05-22 2025-05-20 42.329 21,368,559 -4,338 0.86% 904,503,144
2025-05-21 2025-05-19 41.553 21,372,897 -24,188 0.86% 888,117,412
2025-05-20 2025-05-16 41.192 21,397,085 -6,807 0.86% 881,381,390
2025-05-19 2025-05-15 41.140 21,403,892 -65,689 0.86% 880,555,556
2025-05-16 2025-05-14 41.812 21,469,581 +30,312 0.86% 897,683,067
2025-05-15 2025-05-13 42.380 21,439,269 -29,425 0.86% 908,604,260
2025-05-14 2025-05-12 42.535 21,468,694 -69,088 0.86% 913,180,027
2025-05-13 2025-05-09 41.864 21,537,782 -146,378 0.86% 901,647,823
2025-05-12 2025-05-08 40.933 21,684,160 -339,146 0.87% 887,602,931
2025-05-09 2025-05-07 41.295 22,023,306 -948,882 0.88% 909,452,949
2025-05-08 2025-05-06 38.711 22,972,188 -65,713 0.92% 889,273,033
2025-05-07 2025-05-02 38.142 23,037,901 +13,776 0.92% 878,719,395
2025-05-06 2025-04-30 37.574 23,024,125 -29,955 0.92% 865,104,335
2025-05-02 2025-04-29 37.160 23,054,080 +7,512 0.92% 856,697,756
2025-04-30 2025-04-28 37.005 23,046,568 -44,090 0.92% 852,845,233
2025-04-29 2025-04-25 36.902 23,090,658 -212,301 0.92% 852,089,990
2025-04-28 2025-04-24 36.799 23,302,959 -2,958 0.93% 857,515,557
2025-04-25 2025-04-23 36.954 23,305,917 -161,250 0.93% 861,237,993
2025-04-24 2025-04-22 36.075 23,467,167 -20,135 0.94% 846,578,100
2025-04-23 2025-04-17 36.127 23,487,302 -94,899 0.94% 848,518,373
2025-04-22 2025-04-16 35.506 23,582,201 -99,136 0.94% 837,321,064
2025-04-17 2025-04-15 35.145 23,681,337 +12,454 0.95% 832,273,514
2025-04-16 2025-04-14 35.196 23,668,883 +453,714 0.95% 833,059,109
2025-04-15 2025-04-11 34.421 23,215,169 +43,952 0.93% 799,092,440
2025-04-14 2025-04-10 34.835 23,171,217 -87,052 0.93% 807,160,097
2025-04-11 2025-04-09 34.369 23,258,269 +141,550 0.93% 799,373,924
2025-04-10 2025-04-08 34.938 23,116,719 -377,514 0.93% 807,651,182
2025-04-09 2025-04-07 35.351 23,494,233 -947,480 0.94% 830,554,845
2025-04-08 2025-04-03 38.194 24,441,713 -454,594 0.98% 933,527,297
2025-04-07 2025-04-02 38.246 24,896,307 -74,108 1.00% 952,176,795
2025-04-03 2025-04-01 38.194 24,970,415 -9,571 1.00% 953,720,552
2025-04-02 2025-03-31 37.626 24,979,986 -12,855 1.00% 939,884,555
2025-04-01 2025-03-28 37.781 24,992,841 -83,111 1.00% 944,243,375
2025-03-31 2025-03-27 37.936 25,075,952 -10,021 1.00% 951,271,384
2025-03-28 2025-03-26 38.091 25,085,973 +129,393 1.00% 955,541,121
2025-03-27 2025-03-25 38.918 24,956,580 -45,037 1.00% 971,249,905
2025-03-26 2025-03-24 38.504 25,001,617 -25,185 1.00% 962,665,291
2025-03-25 2025-03-21 38.349 25,026,802 +9,100 1.00% 959,754,608
2025-03-24 2025-03-20 38.659 25,017,702 -138,709 1.00% 967,163,628
2025-03-21 2025-03-19 38.763 25,156,411 -14,095 1.01% 975,126,340
2025-03-20 2025-03-18 38.452 25,170,506 -123,931 1.01% 967,867,317
2025-03-19 2025-03-17 37.987 25,294,437 +3,042 1.01% 960,867,047
2025-03-18 2025-03-14 38.091 25,291,395 -32,984 1.01% 963,365,779
2025-03-17 2025-03-13 38.349 25,324,379 -62,425 1.01% 971,166,409
2025-03-14 2025-03-12 38.091 25,386,804 -6,881 1.02% 966,999,971
2025-03-13 2025-03-11 37.832 25,393,685 -2,356 1.02% 960,699,914
2025-03-12 2025-03-10 37.109 25,396,041 -850,650 1.02% 942,413,300
2025-03-11 2025-03-07 37.315 26,246,691 -448,845 1.05% 979,405,862
2025-03-10 2025-03-06 37.574 26,695,536 +10,616 1.07% 1,003,053,272
2025-03-07 2025-03-05 37.677 26,684,920 -177,283 1.07% 1,005,412,722
2025-03-06 2025-03-04 36.178 26,862,203 -2,728 1.08% 971,830,690
2025-03-05 2025-03-03 36.178 26,864,931 +29,954 1.08% 971,929,385
2025-03-04 2025-02-28 36.437 26,834,977 +21,071 1.07% 977,780,310
2025-03-03 2025-02-27 37.005 26,813,906 -1,808,427 1.07% 992,256,718
2025-02-28 2025-02-26 36.850 28,622,333 +38,291 1.15% 1,054,740,210
2025-02-27 2025-02-25 36.592 28,584,042 -36,123 1.14% 1,045,942,577
2025-02-26 2025-02-24 36.437 28,620,165 +51,243 1.15% 1,042,826,823
2025-02-25 2025-02-21 36.385 28,568,922 +430,138 1.14% 1,039,483,154
2025-02-24 2025-02-20 35.868 28,138,784 -473,529 1.13% 1,009,289,463
2025-02-21 2025-02-19 36.023 28,612,313 +27,615 1.15% 1,030,710,472
2025-02-20 2025-02-18 35.868 28,584,698 -12,073 1.14% 1,025,283,626
2025-02-19 2025-02-17 35.868 28,596,771 +257,560 1.14% 1,025,716,664
2025-02-18 2025-02-14 35.662 28,339,211 -111,175 1.13% 1,010,619,767
2025-02-17 2025-02-13 35.093 28,450,386 -28,900 1.14% 998,409,904
2025-02-14 2025-02-12 35.248 28,479,286 -14,582 1.14% 1,003,839,809
2025-02-13 2025-02-11 34.731 28,493,868 -6,830 1.14% 989,627,201
2025-02-12 2025-02-10 35.300 28,500,698 -20,245 1.14% 1,006,067,554
2025-02-11 2025-02-07 35.248 28,520,943 -110,736 1.14% 1,005,308,138
2025-02-10 2025-02-06 34.628 28,631,679 -239,838 1.15% 991,453,983
2025-02-07 2025-02-05 33.077 28,871,517 +3,077 1.16% 954,993,731
2025-02-06 2025-02-04 33.336 28,868,440 +211,184 1.16% 962,352,045
2025-02-05 2025-02-03 33.181 28,657,256 +66,046 1.15% 950,868,749
2025-02-04 2025-01-28 33.181 28,591,210 +359,768 1.14% 948,677,295
2025-02-03 2025-01-24 33.077 28,231,442 +44,775 1.13% 933,821,736
2025-01-27 2025-01-23 32.974 28,186,667 +77,731 1.13% 929,427,132
2025-01-24 2025-01-22 33.387 28,108,936 -651 1.13% 938,486,150
2025-01-23 2025-01-21 33.904 28,109,587 +305,136 1.13% 953,035,871
2025-01-22 2025-01-20 34.008 27,804,451 +805,095 1.11% 945,564,505
2025-01-21 2025-01-17 33.543 26,999,356 +13,081 1.08% 905,626,339
2025-01-20 2025-01-16 33.077 26,986,275 -35,350 1.08% 892,634,891
2025-01-17 2025-01-15 32.354 27,021,625 +315,208 1.08% 874,252,210
2025-01-16 2025-01-14 32.561 26,706,417 +159,038 1.07% 869,575,146
2025-01-15 2025-01-13 32.457 26,547,379 +340,554 1.06% 861,652,667
2025-01-14 2025-01-10 33.181 26,206,825 +344,013 1.05% 869,561,653
2025-01-13 2025-01-09 33.284 25,862,812 +1,000,906 1.04% 860,820,405
2025-01-10 2025-01-08 33.439 24,861,906 +636,754 1.00% 831,360,993
2025-01-09 2025-01-07 33.904 24,225,152 +30,298 0.97% 821,336,821
2025-01-08 2025-01-06 34.163 24,194,854 +4,728 0.97% 826,561,948
2025-01-07 2025-01-03 34.214 24,190,126 -56,213 0.97% 827,650,655
2025-01-06 2025-01-02 33.904 24,246,339 +554,886 0.97% 822,055,152
2025-01-03 2024-12-31 33.956 23,691,453 +666,805 0.95% 804,466,585
2025-01-02 2024-12-27 34.008 23,024,648 +688,080 0.92% 783,014,557
2024-12-30 2024-12-24 33.956 22,336,568 +898,944 0.89% 758,460,132
2024-12-27 2024-12-20 33.232 21,437,624 +575,252 0.86% 712,424,039
2024-12-23 2024-12-19 33.594 20,862,372 +361,524 0.84% 700,854,691
2024-12-20 2024-12-18 34.421 20,500,848 +36,586 0.83% 705,662,433
2024-12-19 2024-12-17 34.266 20,464,262 +27,739 0.82% 701,230,115
2024-12-18 2024-12-16 34.835 20,436,523 +8,451 0.82% 711,898,123
2024-12-17 2024-12-13 34.783 20,428,072 +18,416 0.82% 710,547,944
2024-12-16 2024-12-12 34.835 20,409,656 +12,583 0.82% 710,962,222
2024-12-13 2024-12-11 35.041 20,397,073 +40,950 0.82% 714,740,657
2024-12-12 2024-12-10 35.403 20,356,123 -87,435 0.82% 720,670,228
2024-12-11 2024-12-09 35.662 20,443,558 +270,786 0.82% 729,048,661
2024-12-10 2024-12-06 35.248 20,172,772 +217,158 0.81% 711,051,239
2024-12-09 2024-12-05 35.248 19,955,614 +701,754 0.80% 703,396,839
2024-12-06 2024-12-04 35.506 19,253,860 +36,357 0.77% 683,636,890
2024-12-05 2024-12-03 35.455 19,217,503 +44,973 0.77% 681,352,755
2024-12-04 2024-12-02 35.403 19,172,530 +291,224 0.77% 678,767,345
2024-12-03 2024-11-29 34.990 18,881,306 +111,225 0.76% 660,650,309
2024-12-02 2024-11-28 34.731 18,770,081 +89,274 0.75% 651,908,078
2024-11-29 2024-11-27 35.093 18,680,807 +67,635 0.75% 655,565,893
2024-11-28 2024-11-26 34.835 18,613,172 -8,414 0.75% 648,382,419
2024-11-27 2024-11-25 34.473 18,621,586 -28,368 0.75% 641,938,531
2024-11-26 2024-11-22 34.059 18,649,954 +140,407 0.75% 635,205,314
2024-11-25 2024-11-21 34.628 18,509,547 +16,143 0.74% 640,946,139
2024-11-22 2024-11-20 34.938 18,493,404 +28,000 0.74% 646,121,951
2024-11-21 2024-11-19 34.576 18,465,404 -44,111 0.74% 638,463,206
2024-11-20 2024-11-18 34.835 18,509,515 +49,318 0.74% 644,771,568
2024-11-19 2024-11-15 37.783 18,460,197 +157,495 0.74% 697,488,570
2024-11-18 2024-11-14 38.160 18,302,702 +831,922 0.73% 698,423,745
2024-11-15 2024-11-13 38.697 17,470,780 +63,984 0.73% 676,067,766
2024-11-14 2024-11-12 39.073 17,406,796 +41,126 0.73% 680,140,582
2024-11-13 2024-11-11 39.127 17,365,670 +47,154 0.72% 679,466,988
2024-11-12 2024-11-08 39.127 17,318,516 -133,821 0.72% 677,621,993
2024-11-11 2024-11-07 39.181 17,452,337 +630,980 0.73% 683,796,002
2024-11-08 2024-11-06 40.901 16,821,357 -155,173 0.70% 688,004,253
2024-11-07 2024-11-05 39.933 16,976,530 -32,543 0.71% 677,927,385
2024-11-06 2024-11-04 39.342 17,009,073 +382 0.71% 669,171,082
2024-11-05 2024-11-01 39.127 17,008,691 -6,665 0.71% 665,499,462
2024-11-04 2024-10-31 38.966 17,015,356 +82,709 0.71% 663,016,727
2024-11-01 2024-10-30 39.342 16,932,647 -77,148 0.71% 666,164,329
2024-10-31 2024-10-29 39.664 17,009,795 +10,772 0.71% 674,684,728
2024-10-30 2024-10-28 39.557 16,999,023 +55,802 0.71% 672,430,206
2024-10-29 2024-10-25 39.611 16,943,221 -34,105 0.71% 671,133,476
2024-10-28 2024-10-24 39.396 16,977,326 +94,247 0.71% 668,834,553
2024-10-25 2024-10-23 39.987 16,883,079 +96,634 0.70% 675,102,982
2024-10-24 2024-10-22 40.363 16,786,445 +64,273 0.70% 677,554,302
2024-10-23 2024-10-21 41.008 16,722,172 +7,304 0.70% 685,745,020
2024-10-22 2024-10-18 41.116 16,714,868 +48,763 0.70% 687,242,209
2024-10-21 2024-10-17 40.739 16,666,105 +37,545 0.70% 678,967,142
2024-10-18 2024-10-16 40.847 16,628,560 -5,007 0.69% 679,225,016
2024-10-17 2024-10-15 40.578 16,633,567 +109,983 0.69% 674,959,605
2024-10-16 2024-10-14 41.331 16,523,584 -19,231 0.69% 682,929,748
2024-10-15 2024-10-10 41.277 16,542,815 -62,344 0.69% 682,835,468
2024-10-14 2024-10-09 40.524 16,605,159 -13,593 0.69% 672,914,401
2024-10-10 2024-10-08 40.578 16,618,752 +77,104 0.69% 674,358,439
2024-10-09 2024-10-07 42.083 16,541,648 +89,387 0.69% 696,122,988
2024-10-08 2024-10-04 42.406 16,452,261 -52,091 0.69% 697,666,761
2024-10-07 2024-10-03 42.083 16,504,352 -29,523 0.69% 694,553,458
2024-10-04 2024-10-02 43.373 16,533,875 +90,806 0.69% 717,122,953
2024-10-03 2024-09-30 42.191 16,443,069 +140,205 0.69% 693,741,978
2024-10-02 2024-09-27 42.835 16,302,864 -961,007 0.68% 698,341,201
2024-09-30 2024-09-26 41.761 17,263,871 +42,135 0.72% 720,949,159
2024-09-27 2024-09-25 41.761 17,221,736 -23,761 0.72% 719,189,577
2024-09-26 2024-09-24 41.277 17,245,497 -23,422 0.72% 711,839,975
2024-09-25 2024-09-23 41.922 17,268,919 -64,150 0.72% 723,944,368
2024-09-24 2024-09-20 42.244 17,333,069 -19,079 0.72% 732,223,141
2024-09-23 2024-09-19 41.761 17,352,148 -41,539 0.72% 724,635,657
2024-09-20 2024-09-17 41.707 17,393,687 +5,292 0.73% 725,435,510
2024-09-19 2024-09-16 41.062 17,388,395 -27,731 0.73% 714,000,135
2024-09-17 2024-09-13 40.632 17,416,126 -28,141 0.73% 707,650,458
2024-09-16 2024-09-12 40.309 17,444,267 -55,168 0.73% 703,168,532
2024-09-13 2024-09-11 39.987 17,499,435 -9,424 0.73% 699,749,184
2024-09-12 2024-09-10 40.041 17,508,859 -42,783 0.73% 701,067,051
2024-09-11 2024-09-09 40.041 17,551,642 -57,122 0.73% 702,780,113
2024-09-10 2024-09-05 39.987 17,608,764 -168,636 0.73% 704,120,919
2024-09-09 2024-09-04 38.590 17,777,400 +34,046 0.74% 686,022,132
2024-09-05 2024-09-03 39.073 17,743,354 +16,173 0.74% 693,291,007
2024-09-04 2024-09-02 39.503 17,727,181 -505,519 0.74% 700,281,183
2024-09-03 2024-08-30 39.664 18,232,700 -13,829 0.76% 723,190,623
2024-09-02 2024-08-29 39.557 18,246,529 -401,268 0.76% 721,777,790
2024-08-30 2024-08-28 39.235 18,647,797 -12,599 0.78% 731,637,288
2024-08-29 2024-08-27 39.396 18,660,396 -1,830 0.78% 735,140,364
2024-08-28 2024-08-26 39.181 18,662,226 -91,072 0.78% 731,200,385
2024-08-27 2024-08-23 37.676 18,753,298 +9,283 0.78% 706,547,089
2024-08-26 2024-08-22 37.622 18,744,015 -280,675 0.78% 705,189,929
2024-08-23 2024-08-21 37.300 19,024,690 +13,721 0.79% 709,614,527
2024-08-22 2024-08-20 37.407 19,010,969 -717,448 0.79% 711,146,262
2024-08-21 2024-08-19 37.461 19,728,417 +653 0.82% 739,044,272
2024-08-20 2024-08-16 37.353 19,727,764 -54,227 0.82% 736,899,237
2024-08-19 2024-08-15 37.676 19,781,991 -13,952 0.83% 745,304,007
2024-08-16 2024-08-14 37.622 19,795,943 -98,416 0.83% 744,765,710
2024-08-15 2024-08-13 37.515 19,894,359 -36,199 0.83% 746,329,850
2024-08-14 2024-08-12 37.461 19,930,558 -18,304 0.83% 746,616,656
2024-08-13 2024-08-09 37.676 19,948,862 +100,027 0.83% 751,591,020
2024-08-12 2024-08-08 37.515 19,848,835 +272,740 0.84% 744,622,033
2024-08-09 2024-08-07 37.353 19,576,095 +11,792 0.82% 731,233,883
2024-08-08 2024-08-06 37.138 19,564,303 +42,022 0.82% 726,587,406
2024-08-07 2024-08-05 36.870 19,522,281 -260,697 0.82% 719,780,561
2024-08-06 2024-08-02 36.064 19,782,978 +6,459 0.83% 713,443,567
2024-08-05 2024-08-01 36.655 19,776,519 +157,753 0.83% 724,902,611
2024-08-02 2024-07-31 35.472 19,618,766 -106,935 0.83% 695,922,794
2024-08-01 2024-07-30 35.204 19,725,701 -427,608 0.83% 694,415,145
2024-07-31 2024-07-29 35.526 20,153,309 -976,041 0.85% 715,967,422
2024-07-30 2024-07-26 34.935 21,129,350 +377,733 0.89% 738,150,524
2024-07-29 2024-07-25 34.935 20,751,617 +756,658 0.87% 724,954,481
2024-07-26 2024-07-24 34.559 19,994,959 -4,839 0.84% 690,998,221
2024-07-25 2024-07-23 34.505 19,999,798 +17,826 0.84% 690,090,543
2024-07-24 2024-07-22 34.666 19,981,972 -5,113 0.84% 692,697,307
2024-07-23 2024-07-19 34.559 19,987,085 +28,193 0.84% 690,726,106
2024-07-22 2024-07-18 35.150 19,958,892 -1,058 0.84% 701,551,593
2024-07-19 2024-07-17 35.204 19,959,950 -22,798 0.84% 702,661,547
2024-07-18 2024-07-16 34.935 19,982,748 +19,465 0.84% 698,094,163
2024-07-17 2024-07-15 35.472 19,963,283 -59,392 0.84% 708,143,605
2024-07-16 2024-07-12 35.580 20,022,675 -191,049 0.84% 712,402,649
2024-07-15 2024-07-11 33.430 20,213,724 -33,998 0.85% 675,743,932
2024-07-12 2024-07-10 32.301 20,247,722 -23,312 0.85% 654,027,606
2024-07-11 2024-07-09 32.355 20,271,034 +17,382 0.85% 655,870,099
2024-07-10 2024-07-08 32.355 20,253,652 +8,198 0.85% 655,307,703
2024-07-09 2024-07-05 32.785 20,245,454 -1,757 0.85% 663,747,340
2024-07-08 2024-07-04 32.946 20,247,211 -24,069 0.85% 667,069,558
2024-07-05 2024-07-03 32.678 20,271,280 +54,997 0.85% 662,415,049
2024-07-04 2024-07-02 32.140 20,216,283 -162,605 0.85% 649,752,458
2024-07-03 2024-06-28 32.624 20,378,888 +2,982 0.86% 664,836,129
2024-07-02 2024-06-27 32.248 20,375,906 +146,712 0.86% 657,072,993
2024-06-28 2024-06-26 35.830 20,229,194 +26,467 0.85% 724,818,998
2024-06-27 2024-06-25 35.382 20,202,727 +887,934 0.85% 714,808,132
2024-06-26 2024-06-24 35.550 19,314,793 +34,468 0.85% 686,640,548
2024-06-25 2024-06-21 35.718 19,280,325 -229,669 0.85% 688,658,501
2024-06-24 2024-06-20 36.279 19,509,994 +25,787 0.86% 707,801,611
2024-06-21 2024-06-19 36.671 19,484,207 -17,403 0.86% 714,513,788
2024-06-20 2024-06-18 36.111 19,501,610 +49,685 0.86% 704,216,935
2024-06-19 2024-06-17 36.391 19,451,925 +13,342 0.85% 707,876,367
2024-06-18 2024-06-14 36.559 19,438,583 +14,594 0.85% 710,660,749
2024-06-17 2024-06-13 36.615 19,423,989 +11,369 0.85% 711,216,355
2024-06-14 2024-06-12 36.167 19,412,620 +9,436 0.85% 702,091,958
2024-06-13 2024-06-11 36.335 19,403,184 +110,983 0.85% 705,014,645
2024-06-12 2024-06-07 38.017 19,292,201 +6,680 0.85% 733,434,952
2024-06-11 2024-06-06 38.241 19,285,521 +95,681 0.85% 737,506,549
2024-06-07 2024-06-05 38.129 19,189,840 -1,994 0.84% 731,695,521
2024-06-06 2024-06-04 38.073 19,191,834 -493 0.84% 730,695,417
2024-06-05 2024-06-03 37.961 19,192,327 +15,086 0.84% 728,561,862
2024-06-04 2024-05-31 36.784 19,177,241 +119,992 0.84% 705,407,537
2024-06-03 2024-05-30 38.073 19,057,249 +250,001 0.84% 725,571,329
2024-05-31 2024-05-29 38.914 18,807,248 +110,750 0.83% 731,871,528
2024-05-30 2024-05-28 37.513 18,696,498 -6,387 0.82% 701,352,768
2024-05-29 2024-05-27 37.344 18,702,885 +14,078 0.82% 698,446,207
2024-05-28 2024-05-24 37.232 18,688,807 +65,079 0.82% 695,824,616
2024-05-27 2024-05-23 37.569 18,623,728 +43,977 0.82% 699,667,262
2024-05-24 2024-05-22 38.970 18,579,751 +114,766 0.82% 724,060,448
2024-05-23 2024-05-21 40.765 18,464,985 +354,038 0.81% 752,720,078
2024-05-22 2024-05-20 41.942 18,110,947 -36,049 0.80% 759,613,873
2024-05-21 2024-05-17 40.877 18,146,996 +29,109 0.80% 741,792,439
2024-05-20 2024-05-16 40.877 18,117,887 -32,034 0.80% 740,602,554
2024-05-17 2024-05-14 40.484 18,149,921 -130,508 0.80% 734,788,020
2024-05-16 2024-05-13 40.597 18,280,429 -887,264 0.80% 742,121,613
2024-05-14 2024-05-10 39.699 19,167,693 +182 0.84% 760,944,939
2024-05-13 2024-05-09 39.026 19,167,511 +53,702 0.84% 748,040,464
2024-05-10 2024-05-08 38.858 19,113,809 +466,487 0.84% 742,729,386
2024-05-09 2024-05-07 39.083 18,647,322 +80,135 0.82% 728,784,922
2024-05-08 2024-05-06 38.802 18,567,187 +175,268 0.82% 720,447,496
2024-05-07 2024-05-03 38.354 18,391,919 +16,385 0.81% 705,396,463
2024-05-06 2024-05-02 38.185 18,375,534 +115,397 0.81% 701,676,951
2024-05-03 2024-04-30 37.961 18,260,137 +90,337 0.80% 693,174,904
2024-05-02 2024-04-29 37.905 18,169,800 +645,812 0.80% 688,726,785
2024-04-30 2024-04-26 38.017 17,523,988 +144,598 0.77% 666,212,491
2024-04-29 2024-04-25 38.017 17,379,390 -918 0.76% 660,715,284
2024-04-26 2024-04-24 37.961 17,380,308 -43,916 0.76% 659,775,626
2024-04-25 2024-04-23 36.952 17,424,224 -3,505 0.77% 643,856,361
2024-04-24 2024-04-22 35.494 17,427,729 +188,806 0.77% 618,578,240
2024-04-23 2024-04-19 34.597 17,238,923 +58,823 0.76% 596,410,697
2024-04-22 2024-04-18 34.709 17,180,100 +6,208 0.75% 596,302,276
2024-04-19 2024-04-17 34.821 17,173,892 +11,083 0.75% 598,012,770
2024-04-18 2024-04-16 35.045 17,162,809 +46,162 0.75% 601,476,297
2024-04-17 2024-04-15 36.167 17,116,647 +398 0.75% 619,054,007
2024-04-16 2024-04-12 36.111 17,116,249 +79,994 0.75% 618,079,862
2024-04-15 2024-04-11 37.400 17,036,255 +81,847 0.75% 637,162,337
2024-04-12 2024-04-10 38.578 16,954,408 +21,347 0.74% 654,065,435
2024-04-11 2024-04-09 38.578 16,933,061 +3,923 0.74% 653,241,912
2024-04-10 2024-04-08 38.746 16,929,138 +4,303 0.74% 655,938,350
2024-04-09 2024-04-05 38.073 16,924,835 +36,254 0.74% 644,383,406
2024-04-08 2024-04-03 38.073 16,888,581 -14,957 0.74% 643,003,099
2024-04-05 2024-04-02 37.456 16,903,538 +44,087 0.74% 633,146,495
2024-04-03 2024-03-28 37.737 16,859,451 +71,386 0.74% 636,221,913
2024-04-02 2024-03-27 38.466 16,788,065 -39,109 0.74% 645,765,573
2024-03-28 2024-03-26 37.961 16,827,174 +87,030 0.74% 638,778,050
2024-03-27 2024-03-25 38.578 16,740,144 +37,324 0.74% 645,799,580
2024-03-26 2024-03-22 38.914 16,702,820 +112,339 0.73% 649,979,114
2024-03-25 2024-03-21 40.260 16,590,481 +12,163 0.73% 667,934,002
2024-03-22 2024-03-20 39.699 16,578,318 +103,254 0.73% 658,148,437
2024-03-21 2024-03-19 40.092 16,475,064 +111,349 0.72% 660,515,909
2024-03-20 2024-03-18 40.597 16,363,715 +61,309 0.72% 664,309,715
2024-03-19 2024-03-15 40.989 16,302,406 +66,897 0.72% 668,219,603
2024-03-18 2024-03-14 41.662 16,235,509 -29,550 0.71% 676,401,953
2024-03-15 2024-03-13 41.382 16,265,059 +86,219 0.71% 673,072,947
2024-03-14 2024-03-12 42.110 16,178,840 +53,369 0.71% 681,298,523
2024-03-13 2024-03-11 41.438 16,125,471 -22,017 0.71% 668,200,779
2024-03-12 2024-03-08 41.157 16,147,488 +65,483 0.71% 664,585,958
2024-03-11 2024-03-07 41.045 16,082,005 +298,782 0.70% 660,087,341
2024-03-08 2024-03-06 41.045 15,783,223 +55,253 0.69% 647,823,807
2024-03-07 2024-03-05 41.101 15,727,970 +297,866 0.69% 646,437,850
2024-03-06 2024-03-04 42.335 15,430,104 +189,225 0.67% 653,229,719
2024-03-05 2024-03-01 42.671 15,240,879 +63,649 0.67% 650,346,492
2024-03-04 2024-02-29 43.680 15,177,230 -9,565 0.66% 662,948,975
2024-03-01 2024-02-28 43.737 15,186,795 -66,238 0.66% 664,218,341
2024-02-29 2024-02-27 42.895 15,253,033 +16,772 0.66% 654,286,223
2024-02-28 2024-02-26 43.400 15,236,261 +1,066 0.66% 661,255,800
2024-02-27 2024-02-23 43.176 15,235,195 +43,986 0.66% 657,792,432
2024-02-26 2024-02-22 43.064 15,191,209 +113,708 0.66% 654,189,681
2024-02-23 2024-02-21 42.895 15,077,501 +122,513 0.66% 646,756,693
2024-02-22 2024-02-20 42.615 14,954,988 +41,798 0.65% 637,308,618
2024-02-21 2024-02-19 42.391 14,913,190 +128,116 0.65% 632,182,511
2024-02-20 2024-02-16 43.288 14,785,074 +34,535 0.64% 640,016,150
2024-02-19 2024-02-15 42.615 14,750,539 +28,137 0.64% 628,596,000
2024-02-16 2024-02-14 41.886 14,722,402 +258,980 0.64% 616,665,148
2024-02-15 2024-02-09 42.952 14,463,422 +75,422 0.63% 621,226,478
2024-02-14 2024-02-07 44.297 14,388,000 +31,274 0.63% 637,349,502
2024-02-08 2024-02-06 44.185 14,356,726 +33,772 0.63% 634,354,113
2024-02-07 2024-02-05 44.073 14,322,954 +60,133 0.62% 631,255,643
2024-02-06 2024-02-02 44.634 14,262,821 -23,840 0.62% 636,602,925
2024-02-05 2024-02-01 44.353 14,286,661 +2,598 0.62% 633,661,547
2024-02-02 2024-01-31 43.961 14,284,063 +48,388 0.62% 627,939,713
2024-02-01 2024-01-30 44.185 14,235,675 +19,145 0.62% 629,005,456
2024-01-31 2024-01-29 43.793 14,216,530 +95,706 0.62% 622,579,434
2024-01-30 2024-01-26 44.185 14,120,824 -9,137 0.61% 623,930,747
2024-01-29 2024-01-25 43.961 14,129,961 +24,765 0.62% 621,165,256
2024-01-26 2024-01-24 44.409 14,105,196 +12,507 0.61% 626,403,877
2024-01-25 2024-01-23 43.905 14,092,689 -91,550 0.61% 618,736,534
2024-01-24 2024-01-22 43.624 14,184,239 -22,794 0.62% 618,779,287
2024-01-23 2024-01-19 45.363 14,207,033 +17,308 0.62% 644,469,014
2024-01-22 2024-01-18 45.699 14,189,725 -13,846 0.62% 648,457,799
2024-01-19 2024-01-17 45.251 14,203,571 +67,410 0.62% 642,719,108
2024-01-18 2024-01-16 47.437 14,136,161 -23,450 0.61% 670,582,130
2024-01-17 2024-01-15 47.774 14,159,611 -27,093 0.62% 676,458,327
2024-01-16 2024-01-12 47.830 14,186,704 +23,018 0.62% 678,548,147
2024-01-15 2024-01-11 47.718 14,163,686 +5,327 0.62% 675,858,812
2024-01-12 2024-01-10 47.662 14,158,359 -20,156 0.62% 674,810,725
2024-01-11 2024-01-09 47.942 14,178,515 +1,568 0.62% 679,746,519
2024-01-10 2024-01-08 47.718 14,176,947 -14,316 0.62% 676,491,597
2024-01-09 2024-01-05 48.503 14,191,263 -19,672 0.62% 688,315,083
2024-01-08 2024-01-04 48.110 14,210,935 -2,607 0.62% 683,691,328
2024-01-05 2024-01-03 48.783 14,213,542 -77,164 0.62% 693,380,622
2024-01-04 2024-01-02 49.063 14,290,706 +16,210 0.62% 701,151,501
2024-01-03 2023-12-29 49.176 14,274,496 -311,190 0.62% 701,956,996
2024-01-02 2023-12-28 49.176 14,585,686 -105,194 0.63% 717,259,953
2023-12-29 2023-12-27 48.839 14,690,880 -209,358 0.64% 717,490,403
2023-12-28 2023-12-22 48.447 14,900,238 -26,161 0.65% 721,866,817
2023-12-27 2023-12-21 48.671 14,926,399 -416,199 0.65% 726,482,073
2023-12-22 2023-12-20 47.718 15,342,598 -264,705 0.67% 732,113,806
2023-12-21 2023-12-19 47.718 15,607,303 +87,916 0.68% 744,744,925
2023-12-20 2023-12-18 46.933 15,519,387 +25,753 0.68% 728,366,816
2023-12-19 2023-12-15 47.101 15,493,634 -618,739 0.68% 729,764,460
2023-12-18 2023-12-14 45.194 16,112,373 -40,550 0.71% 728,189,948
2023-12-15 2023-12-13 43.176 16,152,923 -10,401 0.71% 697,416,115
2023-12-14 2023-12-12 43.120 16,163,324 +25,534 0.71% 696,958,869
2023-12-13 2023-12-11 42.895 16,137,790 +14,702 0.71% 692,238,302
2023-12-12 2023-12-08 42.503 16,123,088 +1 0.71% 685,279,216
2023-12-11 2023-12-07 42.335 16,123,087 +41,468 0.71% 682,566,987
2023-12-08 2023-12-06 42.839 16,081,619 -47,304 0.70% 688,927,083
2023-12-07 2023-12-05 42.335 16,128,923 -31,396 0.71% 682,814,053
2023-12-06 2023-12-04 43.288 16,160,319 +40,875 0.71% 699,547,744
2023-12-05 2023-12-01 43.176 16,119,444 +22,560 0.71% 695,970,631
2023-12-04 2023-11-30 43.288 16,096,884 -5,153 0.70% 696,801,770
2023-12-01 2023-11-29 43.624 16,102,037 -14,096 0.70% 702,442,124
2023-11-30 2023-11-28 43.568 16,116,133 -10,085 0.71% 702,153,382
2023-11-29 2023-11-27 44.073 16,126,218 +10,111 0.71% 710,730,909
2023-11-28 2023-11-24 44.634 16,116,107 -7,327 0.71% 719,321,995
2023-11-27 2023-11-23 45.194 16,123,434 +2,290 0.71% 728,689,844
2023-11-24 2023-11-22 44.858 16,121,144 -3,159 0.71% 723,162,629
2023-11-23 2023-11-21 44.522 16,124,303 +19,552 0.71% 717,879,552
2023-11-22 2023-11-20 43.512 16,104,751 +86,913 0.70% 700,754,453
2023-11-21 2023-11-17 46.198 16,017,838 -64,491 0.70% 739,989,070
2023-11-20 2023-11-16 46.777 16,082,329 +484,048 0.70% 752,290,476
2023-11-17 2023-11-15 47.473 15,598,281 +65,672 0.71% 740,497,724
2023-11-16 2023-11-14 44.923 15,532,609 +40,142 0.70% 697,765,028
2023-11-15 2023-11-13 44.227 15,492,467 +25,737 0.70% 685,185,564
2023-11-14 2023-11-10 44.691 15,466,730 -1,607 0.70% 691,219,480
2023-11-13 2023-11-09 45.792 15,468,337 -22,674 0.70% 708,327,010
2023-11-10 2023-11-08 44.517 15,491,011 +122,777 0.70% 689,610,823
2023-11-09 2023-11-07 43.937 15,368,234 +82,496 0.70% 675,237,039
2023-11-08 2023-11-06 45.792 15,285,738 -19,239 0.69% 699,965,426
2023-11-07 2023-11-03 46.024 15,304,977 +5,447 0.69% 704,395,009
2023-11-06 2023-11-02 44.343 15,299,530 -40,186 0.69% 678,426,199
2023-11-03 2023-11-01 41.561 15,339,716 +39,535 0.69% 637,528,437
2023-11-02 2023-10-31 41.619 15,300,181 +48,946 0.69% 636,772,206
2023-11-01 2023-10-30 42.198 15,251,235 +538 0.69% 643,575,464
2023-10-31 2023-10-27 41.850 15,250,697 -13,294 0.69% 638,248,755
2023-10-30 2023-10-26 41.271 15,263,991 +3,666 0.69% 629,957,399
2023-10-27 2023-10-25 41.619 15,260,325 -10,282 0.69% 635,113,455
2023-10-26 2023-10-24 41.271 15,270,607 +122,998 0.69% 630,230,447
2023-10-25 2023-10-20 41.097 15,147,609 +104,878 0.69% 622,520,142
2023-10-24 2023-10-19 41.677 15,042,731 +67,323 0.68% 626,929,443
2023-10-20 2023-10-18 42.894 14,975,408 +14,595 0.68% 642,352,575
2023-10-19 2023-10-17 43.358 14,960,813 +3,984 0.68% 648,664,124
2023-10-18 2023-10-16 42.720 14,956,829 +13,234 0.68% 638,954,750
2023-10-17 2023-10-13 43.010 14,943,595 +34,580 0.68% 642,720,394
2023-10-16 2023-10-12 44.343 14,909,015 +5,349 0.67% 661,109,615
2023-10-13 2023-10-11 43.705 14,903,666 +4,867 0.67% 651,369,684
2023-10-12 2023-10-10 43.473 14,898,799 -20,504 0.67% 647,702,556
2023-10-11 2023-10-09 42.778 14,919,303 +26,378 0.68% 638,216,433
2023-10-10 2023-10-06 43.126 14,892,925 +22,679 0.67% 642,267,615
2023-10-09 2023-10-05 42.488 14,870,246 +10,011 0.67% 631,808,136
2023-10-06 2023-10-04 42.372 14,860,235 +11,319 0.67% 629,660,052
2023-10-05 2023-10-03 41.908 14,848,916 +127,058 0.67% 622,294,746
2023-10-04 2023-09-29 44.517 14,721,858 +16,868 0.67% 655,370,564
2023-10-03 2023-09-28 42.836 14,704,990 +1,458 0.67% 629,900,943
2023-09-29 2023-09-27 42.488 14,703,532 -527 0.67% 624,724,779
2023-09-28 2023-09-26 42.662 14,704,059 -9,001 0.67% 627,304,116
2023-09-27 2023-09-25 43.242 14,713,060 +15,267 0.67% 636,216,488
2023-09-26 2023-09-22 44.053 14,697,793 +5,840 0.67% 647,483,649
2023-09-25 2023-09-21 42.662 14,691,953 -2,302 0.66% 626,787,651
2023-09-22 2023-09-20 43.821 14,694,255 -8,288 0.66% 643,920,800
2023-09-21 2023-09-19 43.589 14,702,543 +53,212 0.67% 640,875,081
2023-09-20 2023-09-18 43.416 14,649,331 +36,320 0.66% 636,008,172
2023-09-19 2023-09-15 43.879 14,613,011 +16,835 0.66% 641,207,623
2023-09-18 2023-09-14 43.242 14,596,176 +21,563 0.66% 631,162,235
2023-09-15 2023-09-13 44.169 14,574,613 -407 0.66% 643,746,809
2023-09-14 2023-09-12 43.589 14,575,020 +18,243 0.66% 635,316,429
2023-09-13 2023-09-11 43.763 14,556,777 +40,523 0.66% 637,052,563
2023-09-12 2023-09-07 44.691 14,516,254 +5,884 0.66% 648,742,012
2023-09-11 2023-09-06 44.923 14,510,370 +875 0.66% 651,843,404
2023-09-07 2023-09-05 45.096 14,509,495 +4,466 0.66% 654,327,210
2023-09-06 2023-09-04 45.966 14,505,029 +47,054 0.66% 666,737,489
2023-09-05 2023-08-31 45.096 14,457,975 -13,022 0.65% 652,003,839
2023-09-04 2023-08-30 45.850 14,470,997 -16,823 0.65% 663,495,564
2023-08-31 2023-08-29 44.807 14,487,820 -19,052 0.66% 649,150,838
2023-08-30 2023-08-28 44.227 14,506,872 +9,456 0.66% 641,595,639
2023-08-29 2023-08-25 44.633 14,497,416 +26,713 0.66% 647,059,790
2023-08-28 2023-08-24 44.923 14,470,703 -33,247 0.65% 650,061,460
2023-08-25 2023-08-23 43.358 14,503,950 -2,215 0.66% 628,855,666
2023-08-24 2023-08-22 43.647 14,506,165 -13,038 0.66% 633,155,925
2023-08-23 2023-08-21 43.937 14,519,203 +51,155 0.66% 637,933,001
2023-08-22 2023-08-18 44.401 14,468,048 -7,746 0.65% 642,394,475
2023-08-21 2023-08-17 45.502 14,475,794 -7,957 0.66% 658,681,002
2023-08-18 2023-08-16 45.328 14,483,751 +31,694 0.66% 656,524,427
2023-08-17 2023-08-15 44.807 14,452,057 +9,693 0.65% 647,548,417
2023-08-16 2023-08-14 44.459 14,442,364 +19,301 0.65% 642,091,228
2023-08-15 2023-08-11 46.024 14,423,063 +30,302 0.65% 663,805,871
2023-08-14 2023-08-10 46.951 14,392,761 +2,052 0.65% 675,759,592
2023-08-11 2023-08-09 47.879 14,390,709 +27,803 0.65% 689,009,682
2023-08-10 2023-08-08 48.458 14,362,906 +22,127 0.65% 696,003,914
2023-08-09 2023-08-07 49.096 14,340,779 +97,676 0.65% 704,075,512
2023-08-08 2023-08-04 48.690 14,243,103 +59,184 0.64% 693,500,834
2023-08-07 2023-08-03 49.038 14,183,919 +406 0.64% 695,552,141
2023-08-04 2023-08-02 49.270 14,183,513 +133,408 0.64% 698,820,800
2023-08-03 2023-08-01 50.081 14,050,105 +26,252 0.64% 703,649,525
2023-08-02 2023-07-31 50.603 14,023,853 -85,521 0.63% 709,650,774
2023-08-01 2023-07-28 51.125 14,109,374 -107,918 0.64% 721,339,006
2023-07-31 2023-07-27 51.994 14,217,292 -58,605 0.65% 739,217,794
2023-07-28 2023-07-26 51.067 14,275,897 -21,950 0.65% 729,024,965
2023-07-27 2023-07-25 50.719 14,297,847 +12,441 0.65% 725,173,265
2023-07-26 2023-07-24 50.081 14,285,406 +126,042 0.65% 715,433,738
2023-07-25 2023-07-21 51.183 14,159,364 -25,174 0.64% 724,715,477
2023-07-24 2023-07-20 50.893 14,184,538 +3,514 0.64% 721,892,945
2023-07-21 2023-07-19 50.023 14,181,024 +69,403 0.64% 709,384,139
2023-07-20 2023-07-18 50.023 14,111,621 +27,003 0.64% 705,912,360
2023-07-19 2023-07-14 50.719 14,084,618 -3,460 0.64% 714,358,492
2023-07-18 2023-07-13 50.603 14,088,078 -2,595 0.64% 712,900,760
2023-07-14 2023-07-12 49.212 14,090,673 +21,234 0.64% 693,429,819
2023-07-13 2023-07-11 49.038 14,069,439 +15,210 0.64% 689,938,262
2023-07-12 2023-07-10 48.690 14,054,229 +194,668 0.64% 684,304,503
2023-07-11 2023-07-07 48.632 13,859,561 +82,142 0.63% 674,022,697
2023-07-10 2023-07-06 50.139 13,777,419 +25,623 0.63% 690,791,620
2023-07-07 2023-07-05 50.603 13,751,796 +95,091 0.62% 695,883,840
2023-07-06 2023-07-04 51.415 13,656,705 +451,167 0.62% 702,154,421
2023-07-05 2023-07-03 51.125 13,205,538 +174,954 0.60% 675,130,566
2023-07-04 2023-06-30 50.429 13,030,584 +101,216 0.59% 657,122,321
2023-07-03 2023-06-29 50.603 12,929,368 +136,140 0.59% 654,266,414
2023-06-30 2023-06-28 51.241 12,793,228 +46,142 0.58% 655,534,407
2023-06-29 2023-06-27 51.125 12,747,086 +45,182 0.58% 651,692,297
2023-06-28 2023-06-26 50.545 12,701,904 +889,416 0.58% 642,019,764
2023-06-27 2023-06-23 51.125 11,812,488 +171,226 0.54% 603,911,155
2023-06-26 2023-06-21 52.458 11,641,262 +49,926 0.53% 610,677,233
2023-06-23 2023-06-20 53.385 11,591,336 +488,110 0.53% 618,808,416
2023-06-21 2023-06-19 53.791 11,103,226 +111,499 0.50% 597,255,616
2023-06-20 2023-06-16 53.617 10,991,727 +13,264 0.50% 589,346,559
2023-06-19 2023-06-15 52.574 10,978,463 +40,421 0.50% 577,180,853
2023-06-16 2023-06-14 55.610 10,938,042 +60,972 0.50% 608,265,409
2023-06-15 2023-06-13 56.145 10,877,070 +282,308 0.49% 610,697,075
2023-06-14 2023-06-12 56.383 10,594,762 +10,873 0.49% 597,367,326
2023-06-13 2023-06-09 56.264 10,583,889 +10,185 0.49% 595,495,295
2023-06-12 2023-06-08 55.670 10,573,704 +87,584 0.49% 588,633,425
2023-06-09 2023-06-07 56.264 10,486,120 +75,906 0.49% 589,994,389
2023-06-08 2023-06-06 56.681 10,410,214 +49,249 0.48% 590,057,697
2023-06-07 2023-06-05 57.216 10,360,965 +15,780 0.48% 592,812,293
2023-06-06 2023-06-02 56.086 10,345,185 +27,111 0.48% 580,218,906
2023-06-05 2023-06-01 54.480 10,318,074 +264,474 0.48% 562,129,056
2023-06-02 2023-05-31 54.123 10,053,600 -19,772 0.47% 544,132,813
2023-06-01 2023-05-30 56.264 10,073,372 +13,271 0.47% 566,771,405
2023-05-31 2023-05-29 56.740 10,060,101 +41,104 0.47% 570,811,399
2023-05-30 2023-05-25 57.751 10,018,997 +26,262 0.47% 578,609,285
2023-05-29 2023-05-24 58.524 9,992,735 +41,650 0.47% 584,818,888
2023-05-25 2023-05-23 58.643 9,951,085 +56,731 0.46% 583,565,048
2023-05-24 2023-05-22 58.762 9,894,354 +66,452 0.46% 581,415,106
2023-05-23 2023-05-19 59.119 9,827,902 +36,558 0.46% 581,017,380
2023-05-22 2023-05-18 59.179 9,791,344 +72,970 0.46% 579,438,452
2023-05-19 2023-05-17 59.535 9,718,374 +15,472 0.45% 578,588,247
2023-05-18 2023-05-16 60.309 9,702,902 +7,614 0.45% 585,169,284
2023-05-17 2023-05-15 60.071 9,695,288 -32,425 0.45% 582,403,545
2023-05-16 2023-05-12 58.941 9,727,713 +63,224 0.45% 573,358,593
2023-05-15 2023-05-11 59.476 9,664,489 +9,710 0.45% 574,805,372
2023-05-12 2023-05-10 59.773 9,654,779 -5,922 0.45% 577,098,999
2023-05-11 2023-05-09 60.249 9,660,701 -32,781 0.45% 582,049,617
2023-05-10 2023-05-08 61.915 9,693,482 +6,822 0.45% 600,167,480
2023-05-09 2023-05-05 61.320 9,686,660 +59,749 0.45% 593,983,859
2023-05-08 2023-05-04 60.963 9,626,911 +3,906 0.45% 586,884,641
2023-05-05 2023-05-03 60.368 9,623,005 -41,780 0.45% 580,923,139
2023-05-04 2023-05-02 60.428 9,664,785 +14,705 0.45% 584,020,144
2023-05-03 2023-04-28 60.903 9,650,080 -105 0.45% 587,723,143
2023-05-02 2023-04-27 60.666 9,650,185 -30,283 0.45% 585,433,719
2023-04-28 2023-04-26 60.130 9,680,468 +6,064 0.45% 582,089,052
2023-04-27 2023-04-25 59.476 9,674,404 -3,842 0.45% 575,395,076
2023-04-26 2023-04-24 59.952 9,678,246 +4,961 0.45% 580,228,572
2023-04-25 2023-04-21 60.130 9,673,285 +58 0.45% 581,657,136
2023-04-24 2023-04-20 60.249 9,673,227 +226,978 0.45% 582,804,299
2023-04-21 2023-04-19 61.082 9,446,249 +501 0.44% 576,994,608
2023-04-20 2023-04-18 61.498 9,445,748 -731 0.44% 580,896,575
2023-04-19 2023-04-17 61.320 9,446,479 +29,423 0.44% 579,256,013
2023-04-18 2023-04-14 61.201 9,417,056 -110,062 0.44% 576,331,623
2023-04-17 2023-04-13 61.320 9,527,118 +80,508 0.44% 584,200,779
2023-04-14 2023-04-12 61.379 9,446,610 +64,984 0.44% 579,825,893
2023-04-13 2023-04-11 60.725 9,381,626 -4,577 0.44% 569,699,423
2023-04-12 2023-04-06 60.547 9,386,203 +18,926 0.44% 568,302,600
2023-04-11 2023-04-04 60.249 9,367,277 +6,377 0.44% 564,371,053
2023-04-06 2023-04-03 60.428 9,360,900 -393 0.44% 565,657,091
2023-04-04 2023-03-31 60.071 9,361,293 +51,628 0.44% 562,340,204
2023-04-03 2023-03-30 59.952 9,309,665 -947 0.43% 558,131,466
2023-03-31 2023-03-29 59.298 9,310,612 +3,092 0.43% 552,096,900
2023-03-30 2023-03-28 59.535 9,307,520 -11,602 0.43% 554,127,849
2023-03-29 2023-03-27 59.892 9,319,122 +1,181,865 0.43% 558,144,166
2023-03-28 2023-03-24 59.595 8,137,257 +1,513 0.38% 484,939,629
2023-03-27 2023-03-23 59.595 8,135,744 -910 0.38% 484,849,462
2023-03-24 2023-03-22 59.476 8,136,654 +30,516 0.38% 483,935,822
2023-03-23 2023-03-21 58.762 8,106,138 +82,470 0.38% 476,335,401
2023-03-22 2023-03-20 59.060 8,023,668 +505 0.37% 473,875,353
2023-03-21 2023-03-17 59.595 8,023,163 +35,728 0.37% 478,140,200
2023-03-20 2023-03-16 59.119 7,987,435 -11,643 0.37% 472,210,504
2023-03-17 2023-03-15 57.692 7,999,078 +61,537 0.37% 461,480,748
2023-03-16 2023-03-14 57.870 7,937,541 -45,732 0.37% 459,346,851
2023-03-15 2023-03-13 57.930 7,983,273 +89,476 0.37% 462,468,183
2023-03-14 2023-03-10 56.502 7,893,797 +345,576 0.37% 446,017,071
2023-03-13 2023-03-09 57.097 7,548,221 +105,680 0.35% 430,980,640
2023-03-10 2023-03-08 58.049 7,442,541 +44,808 0.35% 432,029,075
2023-03-09 2023-03-07 59.476 7,397,733 +28,415 0.34% 439,987,739
2023-03-08 2023-03-06 60.547 7,369,318 +16,057 0.34% 446,187,087
2023-03-07 2023-03-03 60.309 7,353,261 +2,422 0.34% 443,465,520
2023-03-06 2023-03-02 60.844 7,350,839 +15,973 0.34% 447,254,240
2023-03-03 2023-03-01 61.617 7,334,866 -46,909 0.34% 451,953,612
2023-03-02 2023-02-28 61.379 7,381,775 +18,662 0.34% 453,087,857
2023-03-01 2023-02-27 60.487 7,363,113 +61,370 0.34% 445,373,467
2023-02-28 2023-02-24 59.595 7,301,743 +236,425 0.34% 435,147,193
2023-02-27 2023-02-23 65.119 7,065,318 +16,729 0.33% 460,083,176
2023-02-24 2023-02-22 65.119 7,048,589 +210,176 0.33% 458,993,808
2023-02-23 2023-02-21 64.568 6,838,413 +28,431 0.39% 441,540,756
2023-02-22 2023-02-20 64.078 6,809,982 -28,365 0.39% 436,370,775
2023-02-21 2023-02-17 64.935 6,838,347 +17,046 0.39% 444,047,602
2023-02-20 2023-02-16 65.792 6,821,301 +105,849 0.39% 448,785,368
2023-02-17 2023-02-15 65.853 6,715,452 -6,791 0.39% 442,232,373
2023-02-16 2023-02-14 66.098 6,722,243 +56,537 0.39% 444,325,230
2023-02-15 2023-02-13 67.016 6,665,706 +249,368 0.38% 446,707,542
2023-02-14 2023-02-10 76.869 6,416,338 -327 0.37% 493,219,097
2023-02-13 2023-02-09 76.869 6,416,665 +3,703 0.37% 493,244,234
2023-02-10 2023-02-08 77.726 6,412,962 -2,503 0.37% 498,454,359
2023-02-09 2023-02-07 76.624 6,415,465 -94,884 0.37% 491,581,443
2023-02-08 2023-02-06 76.992 6,510,349 -8,540 0.37% 501,242,541
2023-02-07 2023-02-03 79.134 6,518,889 -15,382 0.37% 515,863,882
2023-02-06 2023-02-02 78.705 6,534,271 -5,794 0.38% 514,281,761
2023-02-03 2023-02-01 76.992 6,540,065 +14,769 0.38% 503,530,425
2023-02-02 2023-01-31 76.747 6,525,296 +9,223 0.38% 500,795,900
2023-02-01 2023-01-30 78.705 6,516,073 -19,914 0.37% 512,849,482
2023-01-31 2023-01-27 78.277 6,535,987 -5,719 0.38% 511,616,727
2023-01-30 2023-01-26 78.093 6,541,706 +1,667 0.38% 510,863,304
2023-01-27 2023-01-20 77.787 6,540,039 +1,083 0.38% 508,731,817
2023-01-26 2023-01-19 77.604 6,538,956 +10,236 0.38% 507,446,989
2023-01-20 2023-01-18 76.563 6,528,720 -25,042 0.38% 499,859,976
2023-01-19 2023-01-17 76.869 6,553,762 -5,467 0.38% 503,782,777
2023-01-18 2023-01-16 77.236 6,559,229 -8,821 0.38% 506,611,635
2023-01-17 2023-01-13 75.217 6,568,050 -53,165 0.38% 494,027,750
2023-01-16 2023-01-12 74.911 6,621,215 -1,066 0.38% 496,000,506
2023-01-13 2023-01-11 72.769 6,622,281 +3,733 0.38% 481,895,056
2023-01-12 2023-01-10 73.381 6,618,548 -2,354 0.38% 485,674,070
2023-01-11 2023-01-09 72.463 6,620,902 +862 0.38% 479,768,658
2023-01-10 2023-01-06 72.279 6,620,040 -223 0.38% 478,490,723
2023-01-09 2023-01-05 74.482 6,620,263 +9,268 0.38% 493,092,994
2023-01-06 2023-01-04 73.442 6,610,995 +1,176 0.38% 485,524,429
2023-01-05 2023-01-03 71.239 6,609,819 +490 0.38% 470,874,919
2023-01-04 2022-12-30 70.137 6,609,329 -71,382 0.38% 463,558,981
2023-01-03 2022-12-29 69.525 6,680,711 -736,761 0.38% 464,476,801
2022-12-30 2022-12-28 69.280 7,417,472 +138,903 0.43% 513,884,305
2022-12-29 2022-12-23 68.852 7,278,569 -7,885 0.42% 501,142,848
2022-12-28 2022-12-22 68.974 7,286,454 +4,159 0.42% 502,577,631
2022-12-23 2022-12-21 67.505 7,282,295 -96 0.42% 491,594,247
2022-12-22 2022-12-20 67.322 7,282,391 -102,069 0.42% 490,263,644
2022-12-21 2022-12-19 67.750 7,384,460 +209 0.43% 500,298,700
2022-12-20 2022-12-16 68.117 7,384,251 +4,277 0.43% 502,996,109
2022-12-19 2022-12-15 68.240 7,379,974 +579 0.43% 503,608,104
2022-12-16 2022-12-14 69.647 7,379,395 +6,604 0.43% 513,956,107
2022-12-15 2022-12-13 70.443 7,372,791 +5,399 0.43% 519,362,104
2022-12-14 2022-12-12 67.811 7,367,392 -618 0.43% 499,593,236
2022-12-13 2022-12-09 67.934 7,368,010 -6,657 0.43% 500,537,012
2022-12-12 2022-12-08 66.587 7,374,667 +24,095 0.43% 491,059,731
2022-12-09 2022-12-07 64.262 7,350,572 -8,835 0.43% 472,360,361
2022-12-08 2022-12-06 65.057 7,359,407 +10,779 0.43% 478,783,414
2022-12-07 2022-12-05 64.384 7,348,628 +11,850 0.43% 473,134,933
2022-12-06 2022-12-02 63.650 7,336,778 -1,474 0.43% 466,983,707
2022-12-05 2022-12-01 65.241 7,338,252 +5 0.43% 478,754,465
2022-12-02 2022-11-30 64.262 7,338,247 -55,994 0.43% 471,568,336
2022-12-01 2022-11-29 64.384 7,394,241 -34,261 0.43% 476,071,685
2022-11-30 2022-11-28 62.364 7,428,502 +4,828 0.43% 463,274,547
2022-11-29 2022-11-25 63.466 7,423,674 +4,019 0.43% 471,151,589
2022-11-28 2022-11-24 63.160 7,419,655 +8,299 0.43% 468,626,043
2022-11-25 2022-11-23 61.997 7,411,356 +22,370 0.43% 459,483,723
2022-11-24 2022-11-22 65.057 7,388,986 -35,730 0.43% 480,707,745
2022-11-23 2022-11-21 65.241 7,424,716 +34,959 0.43% 484,395,458
2022-11-22 2022-11-18 69.403 7,389,757 +100,816 0.43% 512,871,127
2022-11-21 2022-11-17 70.222 7,288,941 +208,316 0.42% 511,841,859
2022-11-18 2022-11-16 70.663 7,080,625 -3,770 0.42% 500,335,075
2022-11-17 2022-11-15 71.166 7,084,395 -1,293 0.42% 504,170,824
2022-11-16 2022-11-14 69.277 7,085,688 -12,481 0.42% 490,875,333
2022-11-15 2022-11-11 68.584 7,098,169 +14,593 0.42% 486,822,579
2022-11-14 2022-11-10 64.176 7,083,576 -4,417 0.42% 454,593,519
2022-11-11 2022-11-09 62.727 7,087,993 +19,512 0.42% 444,609,887
2022-11-10 2022-11-08 65.309 7,068,481 +8,457 0.42% 461,637,786
2022-11-09 2022-11-07 65.183 7,060,024 -19,860 0.42% 460,196,197
2022-11-08 2022-11-04 62.727 7,079,884 -4,506 0.42% 444,101,233
2022-11-07 2022-11-03 61.468 7,084,390 +10,308 0.42% 435,460,510
2022-11-04 2022-11-02 62.097 7,074,082 +6,444 0.42% 439,282,096
2022-11-03 2022-11-01 60.334 7,067,638 -10,825 0.42% 426,418,761
2022-11-02 2022-10-31 58.445 7,078,463 +19,145 0.42% 413,698,018
2022-11-01 2022-10-28 61.027 7,059,318 +1,804 0.42% 430,807,268
2022-10-31 2022-10-27 60.334 7,057,514 +32,492 0.42% 425,807,940
2022-10-28 2022-10-26 60.586 7,025,022 +9,769 0.42% 425,617,287
2022-10-27 2022-10-25 59.389 7,015,253 -22,351 0.42% 416,630,950
2022-10-26 2022-10-24 60.208 7,037,604 -53,641 0.42% 423,720,246
2022-10-25 2022-10-21 61.216 7,091,245 -59,812 0.42% 434,095,470
2022-10-24 2022-10-20 64.239 7,151,057 +12,154 0.43% 459,374,527
2022-10-21 2022-10-19 64.994 7,138,903 -2,530 0.43% 463,988,991
2022-10-20 2022-10-18 66.254 7,141,433 +4,148 0.43% 473,148,649
2022-10-19 2022-10-17 65.372 7,137,285 +2,501 0.43% 466,580,829
2022-10-18 2022-10-14 64.868 7,134,784 +5,481 0.43% 462,822,594
2022-10-17 2022-10-13 65.561 7,129,303 +2,905 0.43% 467,406,019
2022-10-14 2022-10-12 65.813 7,126,398 +6,108 0.43% 469,010,820
2022-10-13 2022-10-11 67.136 7,120,290 -6,214 0.43% 478,025,853
2022-10-12 2022-10-10 66.947 7,126,504 +18,432 0.43% 477,096,572
2022-10-11 2022-10-07 69.088 7,108,072 +20,832 0.42% 491,083,049
2022-10-10 2022-10-06 69.214 7,087,240 -759 0.42% 490,536,503
2022-10-07 2022-10-05 70.537 7,087,999 +11,548 0.42% 499,963,349
2022-10-06 2022-10-03 68.962 7,076,451 -4,244 0.42% 488,007,078
2022-10-05 2022-09-30 69.151 7,080,695 -1,273 0.42% 489,637,561
2022-10-03 2022-09-29 68.332 7,081,968 +42,547 0.42% 483,927,382
2022-09-30 2022-09-28 68.710 7,039,421 +1,656 0.42% 483,680,065
2022-09-29 2022-09-27 71.355 7,037,765 +91,765 0.42% 502,182,031
2022-09-28 2022-09-26 74.504 6,946,000 +12,850 0.41% 517,506,753
2022-09-27 2022-09-23 76.772 6,933,150 +9,856 0.41% 532,268,543
2022-09-26 2022-09-22 77.275 6,923,294 +793 0.41% 535,000,066
2022-09-23 2022-09-21 78.157 6,922,501 +1,338 0.41% 541,042,407
2022-09-22 2022-09-20 79.291 6,921,163 -918 0.41% 548,783,829
2022-09-21 2022-09-19 78.409 6,922,081 -14,759 0.41% 542,753,367
2022-09-20 2022-09-16 77.653 6,936,840 -8,751 0.41% 538,668,094
2022-09-19 2022-09-15 76.960 6,945,591 +2,280 0.41% 534,535,939
2022-09-16 2022-09-14 77.338 6,943,311 +3,243 0.41% 536,984,170
2022-09-15 2022-09-13 79.165 6,940,068 +734 0.41% 549,408,661
2022-09-14 2022-09-09 78.472 6,939,334 -15,316 0.41% 544,543,191
2022-09-13 2022-09-08 78.346 6,954,650 +13,604 0.41% 544,869,072
2022-09-09 2022-09-07 78.157 6,941,046 +7,767 0.41% 542,491,830
2022-09-08 2022-09-06 77.716 6,933,279 -111,996 0.41% 538,828,222
2022-09-07 2022-09-05 77.905 7,045,275 +5,783 0.42% 548,863,243
2022-09-06 2022-09-02 77.968 7,039,492 -170,308 0.42% 548,856,059
2022-09-05 2022-09-01 76.583 7,209,800 +18,138 0.43% 552,145,187
2022-09-02 2022-08-31 76.646 7,191,662 -85,168 0.43% 551,209,056
2022-09-01 2022-08-30 77.338 7,276,830 -2,741 0.43% 562,777,977
2022-08-31 2022-08-29 77.590 7,279,571 +5,803 0.43% 564,823,805
2022-08-30 2022-08-26 77.779 7,273,768 -6,207 0.43% 565,747,835
2022-08-29 2022-08-25 77.527 7,279,975 +13,800 0.43% 564,396,665
2022-08-26 2022-08-24 76.835 7,266,175 +35,198 0.43% 558,292,999
2022-08-25 2022-08-23 77.716 7,230,977 +38,301 0.43% 561,964,185
2022-08-24 2022-08-22 79.291 7,192,676 +16,083 0.43% 570,312,284
2022-08-23 2022-08-19 79.543 7,176,593 +23,925 0.43% 570,844,953
2022-08-22 2022-08-18 80.676 7,152,668 +11,561 0.43% 577,050,332
2022-08-19 2022-08-17 81.747 7,141,107 +1,038 0.43% 583,763,223
2022-08-18 2022-08-16 81.747 7,140,069 -53,597 0.43% 583,678,370
2022-08-17 2022-08-15 82.818 7,193,666 -55,575 0.43% 595,761,619
2022-08-16 2022-08-12 83.636 7,249,241 +397 0.43% 606,299,362
2022-08-15 2022-08-11 83.321 7,248,844 -5,062 0.43% 603,983,530
2022-08-12 2022-08-10 81.936 7,253,906 +725 0.43% 594,354,723
2022-08-11 2022-08-09 82.566 7,253,181 +1,579 0.43% 598,863,308
2022-08-10 2022-08-08 83.258 7,251,602 +4,819 0.43% 603,756,631
2022-08-09 2022-08-05 83.258 7,246,783 -5,506 0.43% 603,355,409
2022-08-08 2022-08-04 82.629 7,252,289 +18 0.43% 599,246,402
2022-08-05 2022-08-03 81.369 7,252,271 +4,428 0.43% 590,110,084
2022-08-04 2022-08-02 81.810 7,247,843 -9,563 0.43% 592,945,021
2022-08-03 2022-08-01 83.447 7,257,406 -1,655 0.43% 605,611,057
2022-08-02 2022-07-29 82.755 7,259,061 +14,813 0.43% 600,720,301
2022-08-01 2022-07-28 82.062 7,244,248 -100,431 0.43% 594,475,859
2022-07-29 2022-07-27 81.558 7,344,679 -367 0.44% 599,016,915
2022-07-28 2022-07-26 81.621 7,345,046 -8,244 0.44% 599,509,431
2022-07-27 2022-07-25 81.117 7,353,290 -17,419 0.44% 596,477,485
2022-07-26 2022-07-22 80.424 7,370,709 +1,864 0.44% 592,784,256
2022-07-25 2022-07-21 79.732 7,368,845 +27,944 0.44% 587,529,429
2022-07-22 2022-07-20 80.991 7,340,901 +4,022 0.44% 594,547,879
2022-07-21 2022-07-19 81.054 7,336,879 +15,028 0.44% 594,684,202
2022-07-20 2022-07-18 81.684 7,321,851 -408,271 0.44% 598,077,358
2022-07-19 2022-07-15 80.613 7,730,122 -37,508 0.46% 623,150,311
2022-07-18 2022-07-14 80.991 7,767,630 +3,558 0.46% 629,109,143
2022-07-15 2022-07-13 81.621 7,764,072 -398,907 0.46% 633,710,720
2022-07-14 2022-07-12 80.487 8,162,979 -126,777 0.49% 657,016,129
2022-07-13 2022-07-11 80.802 8,289,756 -437,998 0.49% 669,830,475
2022-07-12 2022-07-08 81.684 8,727,754 +337 0.52% 712,917,000
2022-07-11 2022-07-07 81.558 8,727,417 +8,445 0.52% 711,790,183
2022-07-08 2022-07-06 81.117 8,718,972 -14,061 0.52% 707,257,634
2022-07-07 2022-07-05 80.172 8,733,033 +6,904 0.52% 700,148,243
2022-07-06 2022-07-04 80.109 8,726,129 +10,241 0.52% 699,045,169
2022-07-05 2022-06-30 80.613 8,715,888 +9,270 0.52% 702,616,119
2022-07-04 2022-06-29 81.936 8,706,618 -195,939 0.52% 713,383,869
2022-06-30 2022-06-28 82.188 8,902,557 -198,224 0.53% 731,680,992
2022-06-29 2022-06-27 81.621 9,100,781 +16,154 0.54% 742,814,142
2022-06-28 2022-06-24 80.298 9,084,627 +2,471 0.54% 729,480,662
2022-06-27 2022-06-23 79.858 9,082,156 +10,857 0.54% 725,278,342
2022-06-24 2022-06-22 79.795 9,071,299 -1,739 0.54% 723,840,027
2022-06-23 2022-06-21 81.243 9,073,038 +4,367 0.54% 737,121,262
2022-06-22 2022-06-20 79.858 9,068,671 +1,231 0.54% 724,201,464
2022-06-21 2022-06-17 79.606 9,067,440 +19,054 0.54% 721,818,922
2022-06-20 2022-06-16 82.125 9,048,386 +29,992 0.54% 743,096,488
2022-06-17 2022-06-15 87.721 9,018,394 +32,163 0.54% 791,100,960
2022-06-16 2022-06-14 88.043 8,986,231 +210,241 0.54% 791,171,303
2022-06-15 2022-06-13 88.557 8,775,990 -1,566 0.54% 777,179,621
2022-06-14 2022-06-10 88.944 8,777,556 +93,082 0.54% 780,707,772
2022-06-13 2022-06-09 89.780 8,684,474 +5,071 0.53% 779,694,692
2022-06-10 2022-06-08 90.488 8,679,403 +3,742 0.53% 785,383,956
2022-06-09 2022-06-07 91.261 8,675,661 +4,402 0.53% 791,745,594
2022-06-08 2022-06-06 92.676 8,671,259 +325 0.53% 803,621,414
2022-06-07 2022-06-02 91.775 8,670,934 -10,636 0.53% 795,778,601
2022-06-06 2022-06-01 91.647 8,681,570 +3,817 0.53% 795,637,257
2022-06-02 2022-05-31 91.454 8,677,753 -14,437 0.53% 793,611,976
2022-06-01 2022-05-30 91.775 8,692,190 -112,387 0.53% 797,729,380
2022-05-31 2022-05-27 90.553 8,804,577 -88,428 0.54% 797,277,382
2022-05-30 2022-05-26 90.038 8,893,005 -1,337 0.54% 800,706,035
2022-05-27 2022-05-25 89.780 8,894,342 +15,698 0.54% 798,536,704
2022-05-26 2022-05-24 89.652 8,878,644 -644 0.54% 795,984,498
2022-05-25 2022-05-23 89.909 8,879,288 -13,937 0.54% 798,328,069
2022-05-24 2022-05-20 90.488 8,893,225 -13,209 0.54% 804,732,334
2022-05-23 2022-05-19 88.622 8,906,434 -8,810 0.54% 789,304,620
2022-05-20 2022-05-18 88.364 8,915,244 -506 0.54% 787,790,287
2022-05-19 2022-05-17 88.493 8,915,750 +2,511 0.54% 788,982,610
2022-05-18 2022-05-16 88.043 8,913,239 -1,247 0.54% 784,744,896
2022-05-17 2022-05-13 87.978 8,914,486 -23,501 0.54% 784,280,961
2022-05-16 2022-05-12 85.661 8,937,987 +18,099 0.55% 765,640,018
2022-05-13 2022-05-11 85.597 8,919,888 +1,603 0.54% 763,515,561
2022-05-12 2022-05-10 85.468 8,918,285 +1,955 0.54% 762,230,412
2022-05-11 2022-05-06 86.241 8,916,330 -1,798 0.54% 768,949,436
2022-05-10 2022-05-05 86.369 8,918,128 +215 0.54% 770,252,414
2022-05-06 2022-05-04 87.206 8,917,913 -1,446 0.54% 777,695,126
2022-05-05 2022-05-03 86.562 8,919,359 +3,039 0.54% 772,080,848
2022-05-04 2022-04-29 87.656 8,916,320 -13,665 0.54% 781,573,102
2022-05-03 2022-04-28 87.335 8,929,985 -475 0.54% 779,897,320
2022-04-29 2022-04-27 86.498 8,930,460 -3,056 0.54% 772,467,024
2022-04-28 2022-04-26 87.399 8,933,516 +385,270 0.54% 780,780,647
2022-04-27 2022-04-25 87.528 8,548,246 -12,041 0.52% 748,208,729
2022-04-26 2022-04-22 87.463 8,560,287 -136 0.52% 748,711,722
2022-04-25 2022-04-21 87.528 8,560,423 +7,290 0.52% 749,274,555
2022-04-22 2022-04-20 87.463 8,553,133 +134 0.52% 748,086,009
2022-04-21 2022-04-19 89.008 8,552,999 -12,713 0.52% 761,285,314
2022-04-20 2022-04-14 87.013 8,565,712 -3,288 0.52% 745,327,268
2022-04-19 2022-04-13 86.627 8,569,000 +11,300 0.52% 742,304,432
2022-04-14 2022-04-12 86.820 8,557,700 -1,971 0.52% 742,977,835
2022-04-13 2022-04-11 87.656 8,559,671 -735 0.52% 750,310,511
2022-04-12 2022-04-08 88.622 8,560,406 -13,246 0.52% 758,638,980
2022-04-11 2022-04-07 87.528 8,573,652 -44,876 0.52% 750,432,459
2022-04-08 2022-04-06 87.335 8,618,528 +7,532 0.53% 752,696,324
2022-04-07 2022-04-04 87.013 8,610,996 +4,181 0.53% 749,267,560
2022-04-06 2022-04-01 87.077 8,606,815 -872 0.52% 749,457,682
2022-04-04 2022-03-31 86.241 8,607,687 +7,763 0.53% 742,331,886
2022-04-01 2022-03-30 87.077 8,599,924 +9,307 0.52% 748,857,632
2022-03-31 2022-03-29 86.627 8,590,617 -2,139 0.52% 744,177,042
2022-03-30 2022-03-28 86.562 8,592,756 -55 0.52% 743,809,318
2022-03-29 2022-03-25 86.691 8,592,811 +40,446 0.52% 744,920,122
2022-03-28 2022-03-24 85.661 8,552,365 -29 0.52% 732,607,117
2022-03-25 2022-03-23 85.404 8,552,394 -142 0.52% 730,407,920
2022-03-24 2022-03-22 86.434 8,552,536 -9,859 0.52% 739,226,920
2022-03-23 2022-03-21 85.726 8,562,395 -21,789 0.52% 734,017,365
2022-03-22 2022-03-18 84.503 8,584,184 -12,380 0.52% 725,388,381
2022-03-21 2022-03-17 84.374 8,596,564 -14,227 0.52% 725,328,000
2022-03-18 2022-03-16 80.770 8,610,791 +7,688 0.53% 695,494,379
2022-03-17 2022-03-15 80.706 8,603,103 +4,394 0.52% 694,319,735
2022-03-16 2022-03-14 82.508 8,598,709 -13,077 0.52% 709,460,348
2022-03-15 2022-03-11 82.830 8,611,786 +2,254 0.53% 713,310,516
2022-03-14 2022-03-10 81.993 8,609,532 -84,560 0.53% 705,920,547
2022-03-11 2022-03-09 81.414 8,694,092 -114,485 0.53% 707,818,008
2022-03-10 2022-03-08 80.320 8,808,577 -10,220 0.54% 707,501,217
2022-03-09 2022-03-07 78.003 8,818,797 +29,313 0.54% 687,889,715
2022-03-08 2022-03-04 78.582 8,789,484 +31,267 0.54% 690,694,336
2022-03-07 2022-03-03 79.676 8,758,217 +68,357 0.53% 697,819,653
2022-03-04 2022-03-02 79.483 8,689,860 +21,045 0.53% 690,695,439
2022-03-03 2022-03-01 80.191 8,668,815 +4,055 0.53% 695,159,765
2022-03-02 2022-02-28 81.221 8,664,760 +10,181 0.53% 703,757,026
2022-03-01 2022-02-25 81.735 8,654,579 +91,103 0.53% 707,386,094
2022-02-28 2022-02-24 82.122 8,563,476 +28,247 0.52% 703,246,549
2022-02-25 2022-02-23 83.666 8,535,229 +32,643 0.52% 714,110,437
2022-02-24 2022-02-22 83.344 8,502,586 +38,163 0.52% 708,643,246
2022-02-23 2022-02-21 84.245 8,464,423 +10,241 0.52% 713,089,195
2022-02-22 2022-02-18 84.889 8,454,182 -2,391 0.52% 717,667,434
2022-02-21 2022-02-17 84.503 8,456,573 +20,887 0.52% 714,604,882
2022-02-18 2022-02-16 85.661 8,435,686 +14,361 0.51% 722,612,237
2022-02-17 2022-02-15 85.597 8,421,325 -22,005 0.51% 720,840,069
2022-02-16 2022-02-14 85.597 8,443,330 +6,589 0.52% 722,723,631
2022-02-15 2022-02-11 85.983 8,436,741 +30,376 0.51% 725,417,496
2022-02-14 2022-02-10 87.528 8,406,365 +13,466 0.51% 735,790,205
2022-02-11 2022-02-09 87.914 8,392,899 -10,036 0.51% 737,852,489
2022-02-10 2022-02-08 87.142 8,402,935 -5,080 0.51% 732,245,176
2022-02-09 2022-02-07 86.498 8,408,015 +13,203 0.51% 727,276,571
2022-02-08 2022-02-04 86.305 8,394,812 +6,010 0.51% 724,513,702
2022-02-07 2022-01-31 85.919 8,388,802 +32,929 0.51% 720,755,658
2022-02-04 2022-01-27 87.013 8,355,873 -3,104 0.51% 727,068,573
2022-01-28 2022-01-26 87.592 8,358,977 +6,826 0.51% 732,180,412
2022-01-27 2022-01-25 87.528 8,352,151 -530 0.51% 731,044,975
2022-01-26 2022-01-24 88.493 8,352,681 -7,837 0.51% 739,154,873
2022-01-25 2022-01-21 88.622 8,360,518 -3,849 0.51% 740,924,536
2022-01-24 2022-01-20 87.721 8,364,367 +8,214 0.51% 733,729,172
2022-01-21 2022-01-19 86.241 8,356,153 +3,977 0.51% 720,639,449
2022-01-20 2022-01-18 86.176 8,352,176 +2,881 0.51% 719,758,935
2022-01-19 2022-01-17 86.305 8,349,295 +9,276 0.51% 720,585,360
2022-01-18 2022-01-14 86.434 8,340,019 +3,438 0.51% 720,858,300
2022-01-17 2022-01-13 86.112 8,336,581 +28,575 0.51% 717,878,486
2022-01-14 2022-01-12 86.369 8,308,006 +18,249 0.51% 717,556,608
2022-01-13 2022-01-11 86.691 8,289,757 +6,324 0.51% 718,648,042
2022-01-12 2022-01-10 87.399 8,283,433 +5,176 0.51% 723,964,023
2022-01-11 2022-01-07 87.399 8,278,257 +3,398 0.50% 723,511,645
2022-01-10 2022-01-06 87.528 8,274,859 +1,473 0.50% 724,279,781
2022-01-07 2022-01-05 88.300 8,273,386 -13,115 0.50% 730,540,419
2022-01-06 2022-01-04 89.265 8,286,501 -21,061 0.51% 739,698,093
2022-01-05 2022-01-03 88.364 8,307,562 +2,660 0.51% 734,092,824
2022-01-04 2021-12-31 88.364 8,304,902 +2,987 0.51% 733,857,775
2022-01-03 2021-12-29 87.463 8,301,915 +89,622 0.51% 726,113,631
2021-12-30 2021-12-28 87.399 8,212,293 +22,297 0.51% 717,746,455
2021-12-29 2021-12-24 87.335 8,189,996 +5,708 0.50% 715,270,622
2021-12-28 2021-12-22 85.533 8,184,288 +9 0.50% 700,023,686
2021-12-23 2021-12-21 85.211 8,184,279 +7,092 0.50% 697,389,271
2021-12-22 2021-12-20 84.953 8,177,187 +9,713 0.50% 694,679,865
2021-12-21 2021-12-17 85.919 8,167,474 +9,906 0.50% 701,739,425
2021-12-20 2021-12-16 87.077 8,157,568 +3,600 0.50% 710,338,494
2021-12-17 2021-12-15 86.691 8,153,968 +2,813 0.50% 706,876,346
2021-12-16 2021-12-14 86.627 8,151,155 -2,177 0.50% 706,107,887
2021-12-15 2021-12-13 86.691 8,153,332 -18,155 0.50% 706,821,210
2021-12-14 2021-12-10 87.077 8,171,487 -579 0.50% 711,550,522
2021-12-13 2021-12-09 87.592 8,172,066 -16,272 0.50% 715,808,484
2021-12-10 2021-12-08 86.434 8,188,338 -9,084 0.50% 707,747,957
2021-12-09 2021-12-07 86.112 8,197,422 -282 0.50% 705,895,246
2021-12-08 2021-12-06 86.434 8,197,704 +189 0.50% 708,557,495
2021-12-07 2021-12-03 85.726 8,197,515 +1,785 0.50% 702,737,769
2021-12-06 2021-12-02 86.241 8,195,730 -14,077 0.50% 706,804,477
2021-12-03 2021-12-01 85.597 8,209,807 +16,736 0.51% 702,734,765
2021-12-02 2021-11-30 87.013 8,193,071 +19,725 0.50% 712,902,702
2021-12-01 2021-11-29 88.429 8,173,346 -182 0.50% 722,758,932
2021-11-30 2021-11-26 89.201 8,173,528 +25,102 0.50% 729,087,472
2021-11-29 2021-11-25 91.454 8,148,426 +4,620 0.50% 745,203,103
2021-11-26 2021-11-24 91.067 8,143,806 -10,996 0.50% 741,635,841
2021-11-25 2021-11-23 89.909 8,154,802 +1,319 0.50% 733,190,244
2021-11-24 2021-11-22 89.780 8,153,483 +7,033 0.50% 732,022,160
2021-11-23 2021-11-19 94.070 8,146,450 -5,104 0.50% 766,333,493
2021-11-22 2021-11-18 93.740 8,151,554 +195,469 0.50% 764,130,582
2021-11-19 2021-11-17 93.609 7,956,085 +1,925 0.50% 744,759,742
2021-11-18 2021-11-16 94.596 7,954,160 +3,899 0.50% 752,433,760
2021-11-17 2021-11-15 94.135 7,950,261 -29,959 0.50% 748,401,425
2021-11-16 2021-11-12 94.135 7,980,220 +2,904 0.50% 751,221,630
2021-11-15 2021-11-11 94.728 7,977,316 -89,689 0.50% 755,674,508
2021-11-12 2021-11-10 92.687 8,067,005 +2,152 0.51% 747,708,234
2021-11-11 2021-11-09 91.502 8,064,853 +4,520 0.51% 737,952,551
2021-11-10 2021-11-08 91.831 8,060,333 +7,744 0.51% 740,191,978
2021-11-09 2021-11-05 90.449 8,052,589 +86 0.51% 728,348,866
2021-11-08 2021-11-04 90.515 8,052,503 -2,094 0.51% 728,871,176
2021-11-05 2021-11-03 89.396 8,054,597 +2,068 0.51% 720,046,872
2021-11-04 2021-11-02 90.317 8,052,529 +1,778 0.51% 727,283,259
2021-11-03 2021-11-01 90.383 8,050,751 -1,649 0.51% 727,652,648
2021-11-02 2021-10-29 90.844 8,052,400 -4,384 0.51% 731,512,259
2021-11-01 2021-10-28 91.502 8,056,784 +6,353 0.51% 737,214,219
2021-10-29 2021-10-27 90.054 8,050,431 -18,918 0.51% 724,973,967
2021-10-28 2021-10-26 89.725 8,069,349 +1,626 0.51% 724,021,624
2021-10-27 2021-10-25 90.252 8,067,723 -466 0.51% 728,124,452
2021-10-26 2021-10-22 90.054 8,068,189 -146 0.51% 726,573,147
2021-10-25 2021-10-21 89.396 8,068,335 +3,633 0.51% 721,274,991
2021-10-22 2021-10-20 89.659 8,064,702 -3,447 0.51% 723,073,781
2021-10-21 2021-10-19 90.054 8,068,149 +2,691 0.51% 726,569,544
2021-10-20 2021-10-18 89.791 8,065,458 +411 0.51% 724,203,445
2021-10-19 2021-10-15 90.054 8,065,047 +3,482 0.51% 726,290,197
2021-10-18 2021-10-12 88.540 8,061,565 -2,268 0.51% 713,770,881
2021-10-15 2021-10-11 87.816 8,063,833 +21,674 0.51% 708,132,516
2021-10-12 2021-10-08 87.553 8,042,159 +10,588 0.51% 704,111,566
2021-10-11 2021-10-07 86.763 8,031,571 +1,911 0.51% 696,840,037
2021-10-08 2021-10-06 85.775 8,029,660 +5,447 0.51% 688,745,468
2021-10-07 2021-10-05 86.631 8,024,213 +6,877 0.51% 695,145,186
2021-10-06 2021-10-04 86.565 8,017,336 +16,566 0.50% 694,021,652
2021-10-05 2021-09-30 87.882 8,000,770 +10,036 0.50% 703,121,266
2021-10-04 2021-09-29 85.907 7,990,734 -19,052 0.50% 686,458,628
2021-09-30 2021-09-28 84.459 8,009,786 +42,270 0.50% 676,495,250
2021-09-29 2021-09-27 84.985 7,967,516 +23,125 0.50% 677,121,134
2021-09-28 2021-09-24 85.907 7,944,391 +11,995 0.50% 682,477,447
2021-09-27 2021-09-23 87.026 7,932,396 -3,336 0.50% 690,324,082
2021-09-24 2021-09-21 85.249 7,935,732 -9,224 0.50% 676,509,568
2021-09-23 2021-09-20 85.117 7,944,956 +52,823 0.50% 676,249,884
2021-09-21 2021-09-17 87.750 7,892,133 +9,496 0.50% 692,535,000
2021-09-20 2021-09-16 88.145 7,882,637 +2,010 0.50% 694,815,162
2021-09-17 2021-09-15 89.527 7,880,627 -332 0.50% 705,532,238
2021-09-16 2021-09-14 90.976 7,880,959 +10,360 0.50% 716,975,463
2021-09-15 2021-09-13 91.239 7,870,599 +12,698 0.50% 718,105,410
2021-09-14 2021-09-10 92.226 7,857,901 +3,775 0.49% 724,706,022
2021-09-13 2021-09-09 92.029 7,854,126 +55,001 0.49% 722,806,780
2021-09-10 2021-09-08 92.161 7,799,125 +41,423 0.49% 718,771,914
2021-09-09 2021-09-07 92.885 7,757,702 +15,418 0.49% 720,571,845
2021-09-08 2021-09-06 93.411 7,742,284 +3,251 0.49% 723,217,082
2021-09-07 2021-09-03 93.675 7,739,033 +7,745 0.49% 724,951,213
2021-09-06 2021-09-02 94.465 7,731,288 -2,417 0.49% 730,333,017
2021-09-03 2021-09-01 93.872 7,733,705 +8,788 0.49% 725,979,420
2021-09-02 2021-08-31 94.201 7,724,917 +907 0.49% 727,697,089
2021-09-01 2021-08-30 94.728 7,724,010 -10,058 0.49% 731,679,359
2021-08-31 2021-08-27 94.135 7,734,068 -3,208 0.49% 728,049,999
2021-08-30 2021-08-26 94.267 7,737,276 +9,846 0.49% 729,370,660
2021-08-27 2021-08-25 94.728 7,727,430 +30,737 0.49% 732,003,328
2021-08-26 2021-08-24 95.847 7,696,693 +22,186 0.48% 737,704,990
2021-08-25 2021-08-23 96.505 7,674,507 +2,493 0.48% 740,630,579
2021-08-24 2021-08-20 97.427 7,672,014 -21,529 0.48% 747,460,564
2021-08-23 2021-08-19 95.979 7,693,543 -6,076 0.48% 738,415,988
2021-08-20 2021-08-18 96.900 7,699,619 +2,335 0.48% 746,095,169
2021-08-19 2021-08-17 96.439 7,697,284 -9,331 0.48% 742,321,976
2021-08-18 2021-08-16 96.505 7,706,615 -84 0.49% 743,729,171
2021-08-17 2021-08-13 96.044 7,706,699 +9,907 0.49% 740,186,008
2021-08-16 2021-08-12 95.584 7,696,792 +6,757 0.48% 735,687,791
2021-08-13 2021-08-11 95.452 7,690,035 +6,341 0.48% 734,029,477
2021-08-12 2021-08-10 95.584 7,683,694 +36,863 0.48% 734,435,836
2021-08-11 2021-08-09 96.637 7,646,831 +469 0.48% 738,966,465
2021-08-10 2021-08-06 97.164 7,646,362 -189 0.48% 742,947,960
2021-08-09 2021-08-05 97.361 7,646,551 +7,688 0.48% 744,476,418
2021-08-06 2021-08-04 97.756 7,638,863 +2,757 0.48% 746,745,058
2021-08-05 2021-08-03 98.217 7,636,106 +3,067 0.48% 749,994,284
2021-08-04 2021-08-02 98.743 7,633,039 -2,341 0.48% 753,712,855
2021-08-03 2021-07-30 97.822 7,635,380 +40,819 0.48% 746,907,203
2021-08-02 2021-07-29 98.743 7,594,561 +24,005 0.48% 749,913,403
2021-07-30 2021-07-28 99.797 7,570,556 -287 0.48% 755,516,859
2021-07-29 2021-07-27 99.270 7,570,843 -23,639 0.48% 751,558,453
2021-07-28 2021-07-26 98.809 7,594,482 -16,024 0.48% 750,405,540
2021-07-27 2021-07-23 99.138 7,610,506 -1,400 0.48% 754,493,820
2021-07-26 2021-07-22 99.797 7,611,906 -774 0.48% 759,643,454
2021-07-23 2021-07-21 98.678 7,612,680 -3,144 0.48% 751,201,402
2021-07-22 2021-07-20 98.217 7,615,824 -1,771 0.48% 748,002,250
2021-07-21 2021-07-19 98.151 7,617,595 +2,452 0.48% 747,674,734
2021-07-20 2021-07-16 99.533 7,615,143 -10,603 0.48% 757,961,308
2021-07-19 2021-07-15 98.875 7,625,746 -465 0.48% 753,996,709
2021-07-16 2021-07-14 97.954 7,626,211 +784 0.48% 747,014,326
2021-07-15 2021-07-13 99.204 7,625,427 -1,644 0.48% 756,475,039
2021-07-14 2021-07-12 98.743 7,627,071 -9,657 0.48% 753,123,554
2021-07-13 2021-07-09 97.624 7,636,728 +4,550 0.48% 745,530,913
2021-07-12 2021-07-08 98.414 7,632,178 +5,261 0.48% 751,115,744
2021-07-09 2021-07-07 99.468 7,626,917 +4,402 0.48% 758,631,142
2021-07-08 2021-07-06 100.389 7,622,515 -586 0.48% 765,218,240
2021-07-07 2021-07-05 100.718 7,623,101 +6,246 0.48% 767,786,173
2021-07-06 2021-07-02 98.283 7,616,855 +44,800 0.48% 748,604,922
2021-07-05 2021-06-30 99.073 7,572,055 +9,260 0.48% 750,183,386
2021-07-02 2021-06-29 99.994 7,562,795 +3,863 0.48% 756,235,890
2021-06-30 2021-06-28 104.487 7,558,932 +6,461 0.48% 789,807,757
2021-06-29 2021-06-25 104.688 7,552,471 +187,322 0.48% 790,653,155
2021-06-28 2021-06-24 105.024 7,365,149 +2,075 0.47% 773,514,079
2021-06-25 2021-06-23 104.956 7,363,074 +36,757 0.47% 772,802,036
2021-06-24 2021-06-22 103.749 7,326,317 +6,205 0.47% 760,094,411
2021-06-23 2021-06-21 104.420 7,320,112 -2,581 0.47% 764,363,011
2021-06-22 2021-06-18 104.956 7,322,693 -42,632 0.47% 768,563,790
2021-06-21 2021-06-17 101.400 7,365,325 +17,937 0.47% 746,841,983
2021-06-18 2021-06-16 102.272 7,347,388 -6,028 0.47% 751,433,038
2021-06-17 2021-06-15 102.138 7,353,416 -6,240 0.47% 751,062,592
2021-06-16 2021-06-11 103.145 7,359,656 -8,755 0.47% 759,108,277
2021-06-15 2021-06-10 103.145 7,368,411 -10,051 0.48% 760,011,307
2021-06-11 2021-06-09 101.668 7,378,462 -39,227 0.48% 750,154,677
2021-06-10 2021-06-08 101.668 7,417,689 -16,134 0.48% 754,142,814
2021-06-09 2021-06-07 99.789 7,433,823 +1,454 0.48% 741,814,860
2021-06-08 2021-06-04 99.454 7,432,369 +1,159 0.48% 739,175,920
2021-06-07 2021-06-03 99.856 7,431,210 +5,251 0.48% 742,052,802
2021-06-04 2021-06-02 100.326 7,425,959 +11,403 0.48% 745,016,830
2021-06-03 2021-06-01 99.722 7,414,556 +3,018 0.48% 739,394,648
2021-06-02 2021-05-31 99.185 7,411,538 +4,702 0.48% 735,114,717
2021-06-01 2021-05-28 100.460 7,406,836 -661 0.48% 744,092,407
2021-05-31 2021-05-27 100.460 7,407,497 -1,031 0.48% 744,158,811
2021-05-28 2021-05-26 101.064 7,408,528 -13,898 0.48% 748,736,909
2021-05-27 2021-05-25 100.259 7,422,426 -435 0.48% 744,164,276
2021-05-26 2021-05-24 99.387 7,422,861 -31 0.48% 737,732,184
2021-05-25 2021-05-21 98.917 7,422,892 +926 0.48% 734,248,333
2021-05-24 2021-05-20 99.387 7,421,966 +2,316 0.48% 737,643,233
2021-05-21 2021-05-18 99.789 7,419,650 -14,539 0.48% 740,400,548
2021-05-20 2021-05-17 97.105 7,434,189 +5,050 0.48% 721,895,730
2021-05-18 2021-05-14 98.246 7,429,139 +680 0.48% 729,880,742
2021-05-17 2021-05-13 97.843 7,428,459 -1,107 0.48% 726,822,894
2021-05-14 2021-05-12 98.984 7,429,566 -32,566 0.48% 735,407,084
2021-05-13 2021-05-11 100.058 7,462,132 -9,624 0.48% 746,642,857
2021-05-12 2021-05-10 100.863 7,471,756 +2,192 0.48% 753,622,759
2021-05-11 2021-05-07 99.454 7,469,564 -2,609 0.48% 742,875,097
2021-05-10 2021-05-06 98.783 7,472,173 -6,256 0.48% 738,120,168
2021-05-07 2021-05-05 97.172 7,478,429 +4,949 0.48% 726,693,508
2021-05-06 2021-05-04 97.709 7,473,480 +7,258 0.48% 730,224,828
2021-05-05 2021-05-03 97.977 7,466,222 +1,738 0.48% 731,519,822
2021-05-04 2021-04-30 98.581 7,464,484 +6,636 0.48% 735,857,856
2021-05-03 2021-04-29 98.380 7,457,848 -2,452 0.48% 733,702,234
2021-04-30 2021-04-28 97.709 7,460,300 +5,477 0.48% 728,937,026
2021-04-29 2021-04-27 98.313 7,454,823 +4,390 0.48% 732,904,359
2021-04-28 2021-04-26 99.655 7,450,433 -7,275 0.48% 742,472,394
2021-04-27 2021-04-23 100.527 7,457,708 +935 0.48% 749,703,489
2021-04-26 2021-04-22 100.125 7,456,773 +87,116 0.48% 746,607,055
2021-04-23 2021-04-21 99.454 7,369,657 -8,921 0.48% 732,938,985
2021-04-22 2021-04-20 100.125 7,378,578 +3,595 0.48% 738,777,805
2021-04-21 2021-04-19 99.722 7,374,983 -26,055 0.48% 735,448,348
2021-04-20 2021-04-16 100.930 7,401,038 -58,911 0.48% 746,986,605
2021-04-19 2021-04-15 100.125 7,459,949 -174,154 0.48% 746,925,051
2021-04-16 2021-04-14 99.185 7,634,103 -31,509 0.49% 757,189,866
2021-04-15 2021-04-13 96.501 7,665,612 -24,714 0.49% 739,738,229
2021-04-14 2021-04-12 94.555 7,690,326 -4,761 0.50% 727,156,829
2021-04-13 2021-04-09 94.622 7,695,087 -4,390 0.50% 728,123,404
2021-04-12 2021-04-08 94.756 7,699,477 +1,624 0.50% 729,572,182
2021-04-09 2021-04-07 94.488 7,697,853 +5,644 0.50% 727,351,958
2021-04-08 2021-04-01 94.421 7,692,209 +20,126 0.50% 726,302,463
2021-04-07 2021-03-31 95.025 7,672,083 -9,497 0.49% 729,035,858
2021-04-01 2021-03-30 97.440 7,681,580 -16,299 0.50% 748,496,059
2021-03-31 2021-03-29 94.622 7,697,879 +12,855 0.50% 728,387,588
2021-03-30 2021-03-26 93.615 7,685,024 -6,280 0.50% 719,435,360
2021-03-29 2021-03-25 93.817 7,691,304 -125,832 0.50% 721,571,701
2021-03-26 2021-03-24 93.749 7,817,136 -3,923 0.50% 732,852,237
2021-03-25 2021-03-23 93.951 7,821,059 -8,297 0.50% 734,794,575
2021-03-24 2021-03-22 94.018 7,829,356 -19,072 0.50% 736,099,495
2021-03-23 2021-03-19 93.884 7,848,428 +34,935 0.51% 736,839,224
2021-03-22 2021-03-18 94.622 7,813,493 +126,454 0.50% 739,327,199
2021-03-19 2021-03-17 95.696 7,687,039 -60,529 0.50% 735,615,639
2021-03-18 2021-03-16 95.628 7,747,568 -14,162 0.50% 740,888,075
2021-03-17 2021-03-15 96.367 7,761,730 +10,617 0.50% 747,971,956
2021-03-16 2021-03-12 96.434 7,751,113 -16,978 0.50% 747,468,990
2021-03-15 2021-03-11 96.434 7,768,091 -44,247 0.50% 749,106,243
2021-03-12 2021-03-10 97.440 7,812,338 -3,826 0.50% 761,237,168
2021-03-11 2021-03-09 97.239 7,816,164 -8,814 0.50% 760,036,400
2021-03-10 2021-03-08 95.561 7,824,978 +1,200 0.50% 747,765,559
2021-03-09 2021-03-05 94.823 7,823,778 -13 0.50% 741,875,492
2021-03-08 2021-03-04 94.689 7,823,791 -3,825 0.50% 740,826,652
2021-03-05 2021-03-03 95.092 7,827,616 +18,626 0.50% 744,340,597
2021-03-04 2021-03-02 95.628 7,808,990 +6,802 0.50% 746,761,767
2021-03-03 2021-03-01 95.763 7,802,188 -15,306 0.50% 747,158,476
2021-03-02 2021-02-26 98.246 7,817,494 -12,287 0.50% 768,034,939
2021-03-01 2021-02-25 99.655 7,829,781 -58,649 0.50% 780,276,294
2021-02-26 2021-02-24 97.306 7,888,430 -43,624 0.51% 767,592,852
2021-02-25 2021-02-23 96.434 7,932,054 -27,630 0.51% 764,917,812
2021-02-24 2021-02-22 93.682 7,959,684 +9,206 0.51% 745,681,878
2021-02-23 2021-02-19 94.152 7,950,478 +4,826 0.51% 748,554,206
2021-02-22 2021-02-18 93.414 7,945,652 +7,486 0.51% 742,234,469
2021-02-19 2021-02-17 92.273 7,938,166 -536,141 0.51% 732,479,068
2021-02-18 2021-02-16 92.407 8,474,307 -500,802 0.55% 783,087,835
2021-02-17 2021-02-11 90.327 8,975,109 -676,797 0.58% 810,694,329
2021-02-16 2021-02-09 89.522 9,651,906 +41,529 0.62% 864,054,740
2021-02-10 2021-02-08 90.260 9,610,377 +10,636 0.62% 867,431,228
2021-02-09 2021-02-05 90.931 9,599,741 -1,138 0.62% 872,913,389
2021-02-08 2021-02-04 90.998 9,600,879 -9,802 0.62% 873,661,161
2021-02-05 2021-02-03 90.595 9,610,681 +1,999 0.62% 870,683,420
2021-02-04 2021-02-02 90.260 9,608,682 +35,876 0.62% 867,278,237
2021-02-03 2021-02-01 91.199 9,572,806 -7,067 0.62% 873,033,800
2021-02-02 2021-01-29 90.864 9,579,873 +1,905 0.62% 870,463,890
2021-02-01 2021-01-28 91.468 9,577,968 -9,217 0.62% 876,075,593
2021-01-29 2021-01-27 91.468 9,587,185 -689,734 0.62% 876,918,652
2021-01-28 2021-01-26 91.602 10,276,919 -233,081 0.66% 941,386,419
2021-01-27 2021-01-25 91.669 10,510,000 +15,524 0.68% 963,442,409
2021-01-26 2021-01-22 92.273 10,494,476 +2,794 0.68% 968,357,679
2021-01-25 2021-01-21 92.743 10,491,682 +1,599 0.68% 973,028,376
2021-01-22 2021-01-20 92.609 10,490,083 -409 0.68% 971,472,149
2021-01-21 2021-01-19 93.347 10,490,492 +4,370 0.68% 979,253,947
2021-01-20 2021-01-18 92.877 10,486,122 +7,888 0.68% 973,920,125
2021-01-19 2021-01-15 93.213 10,478,234 +6,915 0.68% 976,703,361
2021-01-18 2021-01-14 94.555 10,471,319 -11,785 0.68% 990,112,919
2021-01-15 2021-01-13 94.756 10,483,104 -4,590 0.68% 993,337,737
2021-01-14 2021-01-12 94.152 10,487,694 +11,183 0.68% 987,438,423
2021-01-13 2021-01-11 93.817 10,476,511 +4,855 0.68% 982,870,247
2021-01-12 2021-01-08 94.823 10,471,656 +16,304 0.68% 992,955,699
2021-01-11 2021-01-07 95.897 10,455,352 -36,473 0.67% 1,002,635,855
2021-01-08 2021-01-06 97.642 10,491,825 +244,814 0.68% 1,024,439,641
2021-01-07 2021-01-05 98.111 10,247,011 +164,803 0.66% 1,005,349,159
2021-01-06 2021-01-04 96.300 10,082,208 +2,268 0.65% 970,912,065
2021-01-05 2020-12-31 94.756 10,079,940 +35,840 0.65% 955,135,501
2021-01-04 2020-12-29 95.159 10,044,100 +9,394 0.65% 955,783,662
2020-12-30 2020-12-28 93.951 10,034,706 -16,539 0.65% 942,768,433
2020-12-29 2020-12-24 92.474 10,051,245 -36,160 0.65% 929,482,934
2020-12-28 2020-12-22 91.602 10,087,405 +53,276 0.65% 924,026,556
2020-12-23 2020-12-21 92.407 10,034,129 +23,013 0.65% 927,226,775
2020-12-22 2020-12-18 92.474 10,011,116 +146,062 0.65% 925,772,029
2020-12-21 2020-12-17 93.749 9,865,054 -6,208 0.64% 924,843,432
2020-12-18 2020-12-16 93.414 9,871,262 +6,084 0.64% 922,113,240
2020-12-17 2020-12-15 92.206 9,865,178 -10,322 0.64% 909,628,381
2020-12-16 2020-12-14 92.877 9,875,500 -2,546 0.64% 917,207,352
2020-12-15 2020-12-11 93.481 9,878,046 -15,821 0.64% 923,409,853
2020-12-14 2020-12-10 93.280 9,893,867 -1,257 0.64% 922,896,953
2020-12-11 2020-12-09 93.145 9,895,124 -2,030 0.64% 921,686,127
2020-12-10 2020-12-08 92.609 9,897,154 -96 0.64% 916,561,811
2020-12-09 2020-12-07 93.213 9,897,250 +19,377 0.64% 922,548,336
2020-12-08 2020-12-04 95.025 9,877,873 -52,830 0.64% 938,639,952
2020-12-07 2020-12-03 95.025 9,930,703 +18,006 0.65% 943,660,096
2020-12-04 2020-12-02 89.924 9,912,697 +8,836 0.65% 891,392,495
2020-12-03 2020-12-01 90.394 9,903,861 +15,890 0.64% 895,250,301
2020-12-02 2020-11-30 91.266 9,887,971 +8,847 0.64% 902,440,206
2020-12-01 2020-11-27 91.938 9,879,124 -10,484 0.64% 908,262,425
2020-11-30 2020-11-26 92.340 9,889,608 -39,421 0.64% 913,208,311
2020-11-27 2020-11-25 91.736 9,929,029 +4,899 0.65% 910,851,625
2020-11-26 2020-11-24 91.132 9,924,130 +1,493 0.65% 904,408,340
2020-11-25 2020-11-23 89.455 9,922,637 -12,593 0.65% 887,625,146
2020-11-24 2020-11-20 91.266 9,935,230 -38,083 0.65% 906,753,368
2020-11-23 2020-11-19 93.011 9,973,313 +14,202 0.65% 927,630,507
2020-11-20 2020-11-18 97.099 9,959,111 -1,238 0.65% 967,016,081
2020-11-19 2020-11-17 98.126 9,960,349 +134,022 0.65% 977,366,927
2020-11-18 2020-11-16 94.976 9,826,327 +3,892 0.65% 933,264,113
2020-11-17 2020-11-13 93.538 9,822,435 -16,334 0.65% 918,769,893
2020-11-16 2020-11-12 93.675 9,838,769 -22,731 0.65% 921,645,175
2020-11-13 2020-11-11 95.181 9,861,500 -47,493 0.65% 938,630,521
2020-11-12 2020-11-10 92.374 9,908,993 -154,531 0.66% 915,331,406
2020-11-11 2020-11-09 86.279 10,063,524 -682 0.67% 868,275,455
2020-11-10 2020-11-06 85.869 10,064,206 -24,022 0.67% 864,199,372
2020-11-09 2020-11-05 84.088 10,088,228 -8,563 0.67% 848,301,331
2020-11-06 2020-11-04 82.924 10,096,791 +5,015 0.67% 837,267,825
2020-11-05 2020-11-03 82.239 10,091,776 -2,452 0.67% 829,941,540
2020-11-04 2020-11-02 80.938 10,094,228 +11,033 0.67% 817,010,201
2020-11-03 2020-10-30 80.870 10,083,195 +46,167 0.67% 815,426,754
2020-11-02 2020-10-29 82.376 10,037,028 +23,648 0.67% 826,813,684
2020-10-30 2020-10-28 82.171 10,013,380 +9,440 0.66% 822,808,626
2020-10-29 2020-10-27 83.267 10,003,940 +8,389 0.66% 832,993,372
2020-10-28 2020-10-23 84.841 9,995,551 -4,036 0.66% 848,037,268
2020-10-27 2020-10-22 83.814 9,999,587 +4,542 0.66% 838,108,748
2020-10-23 2020-10-21 83.746 9,995,045 +809 0.66% 837,043,645
2020-10-22 2020-10-20 83.677 9,994,236 +4,467 0.66% 836,291,531
2020-10-21 2020-10-19 84.020 9,989,769 -1,413 0.66% 839,338,030
2020-10-20 2020-10-16 82.924 9,991,182 +18,165 0.66% 828,510,288
2020-10-19 2020-10-15 83.814 9,973,017 +3,143 0.66% 835,881,801
2020-10-16 2020-10-14 84.020 9,969,874 -3,934 0.66% 837,666,456
2020-10-15 2020-10-12 84.568 9,973,808 +17,307 0.66% 843,460,703
2020-10-14 2020-10-09 84.225 9,956,501 +16,286 0.66% 838,588,197
2020-10-12 2020-10-08 85.595 9,940,215 +10,883 0.66% 850,829,782
2020-10-09 2020-10-07 86.553 9,929,332 +6,310 0.66% 859,417,116
2020-10-08 2020-10-06 85.595 9,923,022 -86,770 0.66% 849,358,153
2020-10-07 2020-10-05 86.622 10,009,792 +11,404 0.66% 867,066,628
2020-10-06 2020-09-30 86.279 9,998,388 +53,210 0.66% 862,655,556
2020-10-05 2020-09-29 85.252 9,945,178 +26,493 0.66% 847,849,570
2020-09-30 2020-09-28 85.663 9,918,685 -6,363 0.66% 849,666,118
2020-09-29 2020-09-25 86.211 9,925,048 +40,669 0.66% 855,648,195
2020-09-28 2020-09-24 86.006 9,884,379 -340 0.66% 850,111,559
2020-09-25 2020-09-23 86.485 9,884,719 +8,753 0.66% 854,878,847
2020-09-24 2020-09-22 86.690 9,875,966 +26,348 0.65% 856,150,637
2020-09-23 2020-09-21 87.581 9,849,618 -31,717 0.65% 862,634,502
2020-09-22 2020-09-18 89.224 9,881,335 -21,106 0.66% 881,651,461
2020-09-21 2020-09-17 88.745 9,902,441 -14,185 0.66% 878,788,080
2020-09-18 2020-09-16 89.224 9,916,626 -18,832 0.66% 884,800,262
2020-09-17 2020-09-15 88.060 9,935,458 -26,646 0.66% 874,914,779
2020-09-16 2020-09-14 87.101 9,962,104 +23,540 0.66% 867,710,944
2020-09-15 2020-09-11 86.074 9,938,564 -2,523 0.66% 855,452,321
2020-09-14 2020-09-10 86.143 9,941,087 +6,113 0.66% 856,350,209
2020-09-11 2020-09-09 86.279 9,934,974 +11,040 0.66% 857,184,230
2020-09-10 2020-09-08 85.869 9,923,934 +9,890 0.66% 852,154,411
2020-09-09 2020-09-07 86.143 9,914,044 -6,984 0.66% 854,020,657
2020-09-08 2020-09-04 86.279 9,921,028 +16,265 0.66% 855,980,976
2020-09-07 2020-09-03 88.060 9,904,763 -29,805 0.66% 872,211,783
2020-09-04 2020-09-02 87.717 9,934,568 +1,146 0.66% 871,435,020
2020-09-03 2020-09-01 83.677 9,933,422 +28,314 0.66% 831,202,775
2020-09-02 2020-08-31 84.499 9,905,108 +2,606 0.66% 836,972,651
2020-09-01 2020-08-28 84.157 9,902,502 +22,958 0.66% 833,362,040
2020-08-31 2020-08-27 83.267 9,879,544 +29,423 0.65% 822,635,349
2020-08-28 2020-08-26 84.910 9,850,121 +5,542 0.65% 836,373,267
2020-08-27 2020-08-25 85.663 9,844,579 -21,915 0.65% 843,317,962
2020-08-26 2020-08-24 86.074 9,866,494 +15,048 0.65% 849,248,965
2020-08-25 2020-08-21 84.157 9,851,446 -6,510 0.65% 829,065,335
2020-08-24 2020-08-20 82.582 9,857,956 +48,970 0.65% 814,087,480
2020-08-21 2020-08-19 84.362 9,808,986 -3,026 0.65% 827,507,074
2020-08-20 2020-08-18 85.458 9,812,012 +16,424 0.65% 838,512,514
2020-08-19 2020-08-17 86.759 9,795,588 -1,732 0.65% 849,853,403
2020-08-18 2020-08-14 85.800 9,797,320 +213 0.65% 840,611,364
2020-08-17 2020-08-13 86.348 9,797,107 -11,644 0.65% 845,960,003
2020-08-14 2020-08-12 86.348 9,808,751 -1,557 0.65% 846,965,439
2020-08-13 2020-08-11 84.705 9,810,308 +6,210 0.65% 830,977,442
2020-08-12 2020-08-10 83.403 9,804,098 -258 0.65% 817,695,908
2020-08-11 2020-08-07 84.088 9,804,356 -24,744 0.65% 824,431,034
2020-08-10 2020-08-06 83.472 9,829,100 +16,635 0.65% 820,454,217
2020-08-07 2020-08-05 84.020 9,812,465 -24,954 0.65% 824,440,990
2020-08-06 2020-08-04 84.157 9,837,419 +12,043 0.65% 827,884,868
2020-08-05 2020-08-03 83.061 9,825,376 +10,344 0.65% 816,106,567
2020-08-04 2020-07-31 82.376 9,815,032 -988 0.65% 808,526,464
2020-08-03 2020-07-30 82.582 9,816,020 +50,247 0.65% 810,624,331
2020-07-31 2020-07-29 81.144 9,765,773 -27,213 0.65% 792,431,750
2020-07-30 2020-07-28 79.706 9,792,986 +22,076 0.65% 780,557,689
2020-07-29 2020-07-27 80.185 9,770,910 +6,191 0.65% 783,481,598
2020-07-28 2020-07-24 80.664 9,764,719 +3,381 0.65% 787,665,698
2020-07-27 2020-07-23 80.870 9,761,338 +51,977 0.65% 789,398,217
2020-07-24 2020-07-22 81.555 9,709,361 +16,956 0.65% 791,843,403
2020-07-23 2020-07-21 83.540 9,692,405 -13,076 0.65% 809,707,713
2020-07-22 2020-07-20 82.650 9,705,481 -60,595 0.65% 802,160,414
2020-07-21 2020-07-17 83.540 9,766,076 -33,268 0.65% 815,862,220
2020-07-20 2020-07-16 83.814 9,799,344 +24,464 0.65% 821,325,513
2020-07-17 2020-07-15 85.115 9,774,880 +9,191 0.65% 831,992,585
2020-07-16 2020-07-14 85.937 9,765,689 +3,388 0.65% 839,234,846
2020-07-15 2020-07-13 86.074 9,762,301 +18,987 0.65% 840,280,653
2020-07-14 2020-07-10 86.622 9,743,314 +6,925 0.65% 843,983,812
2020-07-13 2020-07-09 86.896 9,736,389 +13,591 0.65% 846,050,783
2020-07-10 2020-07-08 89.224 9,722,798 +15,359 0.65% 867,506,168
2020-07-09 2020-07-07 89.977 9,707,439 +118,151 0.65% 873,447,745
2020-07-08 2020-07-06 91.073 9,589,288 +17,767 0.64% 873,322,995
2020-07-07 2020-07-03 88.745 9,571,521 +20,091 0.64% 849,420,720
2020-07-06 2020-07-02 88.539 9,551,430 +12,457 0.64% 845,675,628
2020-07-03 2020-06-30 86.759 9,538,973 -12,787 0.63% 827,589,795
2020-07-02 2020-06-29 87.170 9,551,760 -48,495 0.64% 832,623,564
2020-06-30 2020-06-26 87.375 9,600,255 -10,346 0.64% 838,823,011
2020-06-29 2020-06-24 87.581 9,610,601 +3,760 0.64% 841,701,273
2020-06-26 2020-06-23 87.649 9,606,841 +23,390 0.64% 842,029,806
2020-06-24 2020-06-22 88.882 9,583,451 +1,584 0.64% 851,791,911
2020-06-23 2020-06-19 89.977 9,581,867 +23,525 0.64% 862,149,134
2020-06-22 2020-06-18 90.388 9,558,342 -11,134 0.64% 863,959,510
2020-06-19 2020-06-17 90.867 9,569,476 -23,712 0.64% 869,552,830
2020-06-18 2020-06-16 90.114 9,593,188 -7,518 0.64% 864,481,567
2020-06-17 2020-06-15 89.155 9,600,706 +25,464 0.64% 855,955,225
2020-06-16 2020-06-12 91.894 9,575,242 +40,082 0.64% 879,911,851
2020-06-15 2020-06-11 95.509 9,535,160 +34,659 0.63% 910,689,931
2020-06-12 2020-06-10 96.978 9,500,501 +469,392 0.63% 921,339,385
2020-06-11 2020-06-09 95.928 9,031,109 +362,436 0.61% 866,340,140
2020-06-10 2020-06-08 92.570 8,668,673 +38,517 0.59% 802,458,097
2020-06-09 2020-06-05 92.710 8,630,156 +5,821 0.59% 800,100,281
2020-06-08 2020-06-04 91.101 8,624,335 +245,371 0.59% 785,681,451
2020-06-05 2020-06-03 92.220 8,378,964 +19,580 0.57% 772,708,400
2020-06-04 2020-06-02 91.310 8,359,384 +1,301 0.57% 763,298,986
2020-06-03 2020-06-01 85.783 8,358,083 +70,512 0.57% 716,980,011
2020-06-02 2020-05-29 81.095 8,287,571 +380,487 0.56% 672,079,419
2020-06-01 2020-05-28 79.765 7,907,084 +299,369 0.54% 630,712,012
2020-05-29 2020-05-27 82.284 7,607,715 +9,815 0.52% 625,995,851
2020-05-28 2020-05-26 84.593 7,597,900 +15,354 0.52% 642,731,778
2020-05-27 2020-05-25 82.844 7,582,546 +43,684 0.52% 628,169,223
2020-05-26 2020-05-22 85.293 7,538,862 +356,913 0.51% 643,012,473
2020-05-25 2020-05-21 94.949 7,181,949 +1,008 0.49% 681,917,856
2020-05-22 2020-05-20 96.348 7,180,941 -382 0.49% 691,871,111
2020-05-21 2020-05-19 96.698 7,181,323 -13,119 0.49% 694,420,291
2020-05-20 2020-05-18 93.270 7,194,442 -1,016 0.49% 671,022,625
2020-05-19 2020-05-15 92.570 7,195,458 +2,162 0.49% 666,082,748
2020-05-18 2020-05-14 92.850 7,193,296 +2,797 0.49% 667,895,862
2020-05-15 2020-05-13 94.179 7,190,499 -804 0.49% 677,195,383
2020-05-14 2020-05-12 94.529 7,191,303 +25,087 0.49% 679,786,969
2020-05-13 2020-05-11 96.488 7,166,216 +8,692 0.49% 691,455,219
2020-05-12 2020-05-08 95.788 7,157,524 +1,335 0.49% 685,608,447
2020-05-11 2020-05-07 95.719 7,156,189 +7,485 0.49% 684,979,853
2020-05-08 2020-05-06 96.208 7,148,704 +3,700 0.49% 687,764,747
2020-05-07 2020-05-05 94.879 7,145,004 +9,411 0.49% 677,910,037
2020-05-06 2020-05-04 94.179 7,135,593 +269,749 0.49% 672,024,380
2020-05-05 2020-04-29 97.398 6,865,844 +239,333 0.47% 668,718,080
2020-05-04 2020-04-28 95.579 6,626,511 +26,277 0.45% 633,352,546
2020-04-29 2020-04-27 93.759 6,600,234 +17,286 0.45% 618,833,805
2020-04-28 2020-04-24 93.060 6,582,948 -859 0.45% 612,607,013
2020-04-27 2020-04-23 94.739 6,583,807 -10,315 0.45% 623,742,956
2020-04-24 2020-04-22 94.109 6,594,122 +13,083 0.45% 620,567,691
2020-04-23 2020-04-21 94.109 6,581,039 +4,729 0.45% 619,336,460
2020-04-22 2020-04-20 97.398 6,576,310 +13,543 0.45% 640,518,106
2020-04-21 2020-04-17 98.517 6,562,767 -32,368 0.45% 646,546,163
2020-04-20 2020-04-16 96.558 6,595,135 -2,998 0.45% 636,814,106
2020-04-17 2020-04-15 96.278 6,598,133 +40,426 0.45% 635,256,910
2020-04-16 2020-04-14 96.558 6,557,707 +24,588 0.45% 633,200,127
2020-04-15 2020-04-09 94.459 6,533,119 +8,873 0.44% 617,112,347
2020-04-14 2020-04-08 93.340 6,524,246 +1,457 0.44% 608,970,221
2020-04-09 2020-04-07 93.759 6,522,789 +7,682 0.44% 611,572,610
2020-04-08 2020-04-06 91.101 6,515,107 -21,872 0.44% 593,529,672
2020-04-07 2020-04-03 88.792 6,536,979 +15,206 0.44% 580,428,342
2020-04-06 2020-04-02 90.261 6,521,773 +46,363 0.44% 588,661,032
2020-04-03 2020-04-01 92.150 6,475,410 -10,787 0.44% 596,709,490
2020-04-02 2020-03-31 91.940 6,486,197 -12,832 0.44% 596,342,002
2020-04-01 2020-03-30 90.261 6,499,029 -23,968 0.44% 586,608,138
2020-03-31 2020-03-27 93.060 6,522,997 -26,743 0.44% 607,027,992
2020-03-30 2020-03-26 92.220 6,549,740 -9,690 0.45% 604,017,288
2020-03-27 2020-03-25 93.619 6,559,430 +58,275 0.45% 614,090,125
2020-03-26 2020-03-24 90.121 6,501,155 -52,645 0.44% 585,890,265
2020-03-25 2020-03-23 89.211 6,553,800 +10,718 0.45% 584,673,308
2020-03-24 2020-03-20 93.410 6,543,082 -5,811 0.44% 611,186,182
2020-03-23 2020-03-19 93.340 6,548,893 -14,058 0.45% 611,270,761
2020-03-20 2020-03-18 98.867 6,562,951 +487 0.45% 648,860,328
2020-03-19 2020-03-17 102.086 6,562,464 -14,037 0.45% 669,934,162
2020-03-18 2020-03-16 99.567 6,576,501 +15,897 0.45% 654,801,535
2020-03-17 2020-03-13 102.576 6,560,604 -6,679 0.45% 672,957,586
2020-03-16 2020-03-12 105.724 6,567,283 -3,965 0.45% 694,320,670
2020-03-13 2020-03-11 107.753 6,571,248 -10,870 0.45% 708,073,722
2020-03-12 2020-03-10 106.354 6,582,118 -29,018 0.45% 700,034,026
2020-03-11 2020-03-09 103.275 6,611,136 -46,737 0.45% 682,766,725
2020-03-10 2020-03-06 103.345 6,657,873 +7,368 0.45% 688,059,349
2020-03-09 2020-03-05 104.325 6,650,505 +46,503 0.45% 693,812,574
2020-03-06 2020-03-04 103.415 6,604,002 +46,494 0.45% 682,954,119
2020-03-05 2020-03-03 100.267 6,557,508 +56,639 0.45% 657,498,729
2020-03-04 2020-03-02 99.917 6,500,869 +13,216 0.44% 649,545,413
2020-03-03 2020-02-28 101.036 6,487,653 +55,198 0.44% 655,487,938
2020-03-02 2020-02-27 103.625 6,432,455 +35,537 0.44% 666,563,784
2020-02-28 2020-02-26 103.695 6,396,918 +2,664 0.43% 663,328,849
2020-02-27 2020-02-25 104.955 6,394,254 -78,444 0.43% 671,105,876
2020-02-26 2020-02-24 105.094 6,472,698 +83,116 0.44% 680,244,714
2020-02-25 2020-02-21 106.984 6,389,582 +46,417 0.43% 683,580,762
2020-02-24 2020-02-20 109.013 6,343,165 -12,600 0.43% 691,485,950
2020-02-21 2020-02-19 109.223 6,355,765 +22,347 0.43% 694,193,643
2020-02-20 2020-02-18 109.223 6,333,418 +18,400 0.43% 691,752,844
2020-02-19 2020-02-17 110.622 6,315,018 +18,940 0.43% 698,580,343
2020-02-18 2020-02-14 110.132 6,296,078 +3,296 0.43% 693,401,419
2020-02-17 2020-02-13 110.202 6,292,782 +16,431 0.43% 693,478,727
2020-02-14 2020-02-12 110.692 6,276,351 +73,819 0.42% 694,742,074
2020-02-13 2020-02-11 110.272 6,202,532 +11,503 0.42% 683,966,963
2020-02-12 2020-02-10 110.762 6,191,029 +4,660 0.42% 685,730,792
2020-02-11 2020-02-07 112.861 6,186,369 +25,928 0.42% 698,200,389
2020-02-10 2020-02-06 112.441 6,160,441 +26,243 0.42% 692,687,862
2020-02-07 2020-02-05 108.873 6,134,198 +11,525 0.41% 667,847,464
2020-02-06 2020-02-04 109.433 6,122,673 +56,185 0.41% 670,019,916
2020-02-05 2020-02-03 109.363 6,066,488 +5,750 0.41% 663,446,977
2020-02-04 2020-01-31 110.552 6,060,738 +2,261 0.41% 670,027,296
2020-02-03 2020-01-30 110.972 6,058,477 +52,591 0.41% 672,320,796
2020-01-31 2020-01-29 111.951 6,005,886 -102,742 0.41% 672,367,891
2020-01-30 2020-01-24 114.191 6,108,628 -1,253 0.41% 697,547,411
2020-01-29 2020-01-22 115.730 6,109,881 -13,697 0.41% 707,095,633
2020-01-23 2020-01-21 116.849 6,123,578 -48,650 0.41% 715,536,222
2020-01-22 2020-01-20 119.718 6,172,228 +4,241 0.42% 738,927,566
2020-01-21 2020-01-17 120.698 6,167,987 +26,143 0.41% 744,461,851
2020-01-20 2020-01-16 118.599 6,141,844 -11,362 0.41% 728,414,164
2020-01-17 2020-01-15 116.849 6,153,206 +3,764 0.41% 718,998,235
2020-01-16 2020-01-14 116.500 6,149,442 -2,286 0.41% 716,407,042
2020-01-15 2020-01-13 115.940 6,151,728 +19,741 0.41% 713,229,884
2020-01-14 2020-01-10 114.330 6,131,987 -22,832 0.41% 701,072,894
2020-01-13 2020-01-09 113.911 6,154,819 -34,009 0.41% 701,099,383
2020-01-10 2020-01-08 112.931 6,188,828 -56,692 0.42% 698,910,945
2020-01-09 2020-01-07 113.351 6,245,520 +11 0.42% 707,935,215
2020-01-08 2020-01-06 113.561 6,245,509 +406 0.42% 709,244,957
2020-01-07 2020-01-03 114.400 6,245,103 -5,368 0.42% 714,442,466
2020-01-06 2020-01-02 115.170 6,250,471 -23,736 0.42% 719,867,346
2020-01-03 2019-12-31 115.450 6,274,207 -112,247 0.42% 724,357,040
2020-01-02 2019-12-27 114.330 6,386,454 -6,421 0.43% 730,166,223
2019-12-30 2019-12-24 113.351 6,392,875 +3,987 0.43% 724,638,035
2019-12-27 2019-12-20 113.491 6,388,888 +15,640 0.43% 725,080,162
2019-12-23 2019-12-19 110.412 6,373,248 +5,438 0.43% 703,684,064
2019-12-20 2019-12-18 110.412 6,367,810 +75,787 0.42% 703,083,642
2019-12-19 2019-12-17 110.692 6,292,023 +43,539 0.42% 696,476,839
2019-12-18 2019-12-16 111.112 6,248,484 +21,267 0.42% 694,280,646
2019-12-17 2019-12-13 112.651 6,227,217 +17,325 0.42% 701,503,390
2019-12-16 2019-12-12 111.462 6,209,892 -5,160 0.41% 692,165,138
2019-12-13 2019-12-11 111.182 6,215,052 -1,952 0.41% 691,000,819
2019-12-12 2019-12-10 111.532 6,217,004 +3,953 0.41% 693,392,855
2019-12-11 2019-12-09 113.001 6,213,051 -16,487 0.41% 702,081,200
2019-12-10 2019-12-06 112.651 6,229,538 -23,460 0.42% 701,764,854
2019-12-09 2019-12-05 111.462 6,252,998 +16,927 0.42% 696,969,806
2019-12-06 2019-12-04 110.062 6,236,071 +13,241 0.42% 686,356,376
2019-12-05 2019-12-03 110.902 6,222,830 +23,803 0.42% 690,123,954
2019-12-04 2019-12-02 112.091 6,199,027 +4,460 0.41% 694,857,802
2019-12-03 2019-11-29 111.951 6,194,567 +25,428 0.41% 693,491,010
2019-12-02 2019-11-28 113.351 6,169,139 +24,795 0.41% 699,277,362
2019-11-29 2019-11-27 113.561 6,144,344 +126,574 0.41% 697,756,580
2019-11-28 2019-11-26 115.576 6,017,770 +28,767 0.40% 695,507,624
2019-11-27 2019-11-25 117.498 5,989,003 +100,204 0.40% 703,697,916
2019-11-26 2019-11-22 114.721 5,888,799 +27,038 0.40% 675,569,542
2019-11-25 2019-11-21 114.151 5,861,761 -68,018 0.40% 669,128,333
2019-11-22 2019-11-20 116.145 5,929,779 +6,248 0.40% 688,716,137
2019-11-21 2019-11-19 116.217 5,923,531 -8,650 0.40% 688,412,282
2019-11-20 2019-11-18 114.507 5,932,181 +111,598 0.40% 679,279,062
2019-11-19 2019-11-15 113.582 5,820,583 -1,105 0.40% 661,111,884
2019-11-18 2019-11-14 113.582 5,821,688 +33,540 0.40% 661,237,392
2019-11-15 2019-11-13 115.504 5,788,148 -5,926 0.39% 668,556,733
2019-11-14 2019-11-12 117.213 5,794,074 +24,241 0.39% 679,143,672
2019-11-13 2019-11-11 118.210 5,769,833 -12,693 0.39% 682,054,567
2019-11-12 2019-11-08 121.201 5,782,526 -31,846 0.39% 700,849,778
2019-11-11 2019-11-07 122.483 5,814,372 +5,989 0.39% 712,162,417
2019-11-08 2019-11-06 121.913 5,808,383 -80,496 0.39% 708,119,895
2019-11-07 2019-11-05 121.201 5,888,879 +44,239 0.40% 713,739,902
2019-11-06 2019-11-04 122.127 5,844,640 -10,998 0.40% 713,788,720
2019-11-05 2019-11-01 123.195 5,855,638 +582 0.40% 721,386,671
2019-11-04 2019-10-31 121.700 5,855,056 -5,068 0.40% 712,559,125
2019-11-01 2019-10-30 122.127 5,860,124 +7,731 0.40% 715,679,735
2019-10-31 2019-10-29 121.130 5,852,393 +11,373 0.40% 708,900,995
2019-10-30 2019-10-28 121.201 5,841,020 +12,089 0.40% 707,939,328
2019-10-29 2019-10-25 121.059 5,828,931 +4,486 0.40% 705,643,956
2019-10-28 2019-10-24 121.557 5,824,445 -1,827 0.40% 708,004,242
2019-10-25 2019-10-23 119.492 5,826,272 -21,261 0.40% 696,194,363
2019-10-24 2019-10-22 119.635 5,847,533 -2,059 0.40% 699,567,706
2019-10-23 2019-10-21 118.923 5,849,592 +13,644 0.40% 695,648,474
2019-10-22 2019-10-18 118.709 5,835,948 +9,322 0.40% 692,779,142
2019-10-21 2019-10-17 121.273 5,826,626 -14,652 0.40% 706,609,676
2019-10-18 2019-10-16 120.133 5,841,278 -21,823 0.40% 701,731,139
2019-10-17 2019-10-15 116.786 5,863,101 +8,809 0.40% 684,729,460
2019-10-16 2019-10-14 117.783 5,854,292 -1,732 0.40% 689,537,160
2019-10-15 2019-10-11 118.068 5,856,024 -5,873 0.40% 691,409,216
2019-10-14 2019-10-10 114.650 5,861,897 -16,293 0.40% 672,065,883
2019-10-11 2019-10-09 118.210 5,878,190 -71,088 0.40% 694,863,497
2019-10-10 2019-10-08 121.557 5,949,278 +14,723 0.40% 723,178,614
2019-10-09 2019-10-04 124.548 5,934,555 -1,275 0.40% 739,138,388
2019-10-08 2019-10-03 123.765 5,935,830 +15,401 0.40% 734,647,519
2019-10-04 2019-10-02 123.765 5,920,429 -42,128 0.40% 732,741,416
2019-10-03 2019-09-30 123.124 5,962,557 +1,558 0.41% 734,133,981
2019-10-02 2019-09-27 121.913 5,960,999 +18,953 0.40% 726,725,835
2019-09-30 2019-09-26 122.056 5,942,046 -10,126 0.40% 725,261,489
2019-09-27 2019-09-25 121.486 5,952,172 -3,698 0.40% 723,106,540
2019-09-26 2019-09-24 122.839 5,955,870 +1,389 0.40% 731,614,154
2019-09-25 2019-09-23 124.121 5,954,481 -13,047 0.40% 739,075,985
2019-09-24 2019-09-20 124.976 5,967,528 -1,079 0.40% 745,794,843
2019-09-23 2019-09-19 125.332 5,968,607 +2,397 0.40% 748,054,848
2019-09-20 2019-09-18 125.759 5,966,210 -32,349 0.40% 750,303,591
2019-09-19 2019-09-17 126.969 5,998,559 -12,336 0.41% 761,633,553
2019-09-18 2019-09-16 126.613 6,010,895 +4,697 0.41% 761,059,635
2019-09-17 2019-09-13 127.753 6,006,198 -5,691 0.41% 767,308,261
2019-09-16 2019-09-12 126.898 6,011,889 +2,126 0.41% 762,897,942
2019-09-13 2019-09-11 128.180 6,009,763 -8,939 0.41% 770,331,471
2019-09-12 2019-09-10 126.329 6,018,702 +5,627 0.41% 760,333,711
2019-09-11 2019-09-09 126.329 6,013,075 -34,755 0.41% 759,622,861
2019-09-10 2019-09-06 127.254 6,047,830 +33,118 0.41% 769,612,154
2019-09-09 2019-09-05 127.325 6,014,712 -34,356 0.41% 765,826,061
2019-09-06 2019-09-04 130.388 6,049,068 +45,174 0.41% 788,723,173
2019-09-05 2019-09-03 123.124 6,003,894 +9,228 0.41% 739,223,559
2019-09-04 2019-09-02 122.697 5,994,666 +2,368 0.41% 735,526,049
2019-09-03 2019-08-30 125.332 5,992,298 +7,191 0.41% 751,024,078
2019-09-02 2019-08-29 127.397 5,985,107 -1,336 0.40% 762,482,797
2019-08-30 2019-08-28 128.038 5,986,443 -7,849 0.40% 766,489,710
2019-08-29 2019-08-27 127.539 5,994,292 -13,078 0.41% 764,506,656
2019-08-28 2019-08-26 127.895 6,007,370 +6,956 0.41% 768,313,570
2019-08-27 2019-08-23 131.100 6,000,414 -44,854 0.41% 786,652,259
2019-08-26 2019-08-22 132.168 6,045,268 -6,513 0.41% 798,989,958
2019-08-23 2019-08-21 134.304 6,051,781 -11,433 0.41% 812,779,389
2019-08-22 2019-08-20 133.592 6,063,214 -21,659 0.41% 809,997,206
2019-08-21 2019-08-19 134.019 6,084,873 -71,847 0.41% 815,490,540
2019-08-20 2019-08-16 131.883 6,156,720 +7,827 0.42% 811,966,619
2019-08-19 2019-08-15 128.821 6,148,893 +5,872 0.42% 792,105,981
2019-08-16 2019-08-14 123.694 6,143,021 -973 0.41% 759,853,045
2019-08-15 2019-08-13 123.266 6,143,994 -25,209 0.41% 757,348,275
2019-08-14 2019-08-12 126.898 6,169,203 +730 0.42% 782,860,806
2019-08-13 2019-08-09 129.604 6,168,473 -6,519 0.42% 799,460,197
2019-08-12 2019-08-08 131.527 6,174,992 +10,438 0.42% 812,177,745
2019-08-09 2019-08-07 130.388 6,164,554 +1,270 0.42% 803,781,110
2019-08-08 2019-08-06 131.028 6,163,284 +8,465 0.42% 807,565,567
2019-08-07 2019-08-05 129.106 6,154,819 -4,635 0.42% 794,622,540
2019-08-06 2019-08-02 131.171 6,159,454 +13,171 0.42% 807,940,971
2019-08-05 2019-08-01 128.821 6,146,283 -34,783 0.41% 791,769,758
2019-08-02 2019-07-31 130.174 6,181,066 +4,915 0.42% 804,613,588
2019-08-01 2019-07-30 131.385 6,176,151 +9,128 0.42% 811,450,563
2019-07-31 2019-07-29 131.527 6,167,023 +60,712 0.42% 811,129,606
2019-07-30 2019-07-26 135.301 6,106,311 -351 0.41% 826,190,716
2019-07-29 2019-07-25 135.800 6,106,662 +2,458 0.41% 829,282,242
2019-07-26 2019-07-24 135.942 6,104,204 -3,887 0.41% 829,817,821
2019-07-25 2019-07-23 136.512 6,108,091 +12,976 0.41% 833,825,940
2019-07-24 2019-07-22 136.725 6,095,115 +3,372 0.41% 833,356,684
2019-07-23 2019-07-19 138.434 6,091,743 +2,809 0.41% 843,306,841
2019-07-22 2019-07-18 137.865 6,088,934 +8,315 0.41% 839,449,181
2019-07-19 2019-07-17 138.150 6,080,619 +24,575 0.41% 840,034,866
2019-07-18 2019-07-16 139.431 6,056,044 +2,809 0.41% 844,402,478
2019-07-17 2019-07-15 139.004 6,053,235 -11,110 0.41% 841,424,470
2019-07-16 2019-07-12 139.645 6,064,345 +5,863 0.41% 846,855,444
2019-07-15 2019-07-11 139.004 6,058,482 +51,427 0.41% 842,153,824
2019-07-12 2019-07-10 138.577 6,007,055 -385 0.41% 832,438,646
2019-07-11 2019-07-09 138.648 6,007,440 +8,582 0.41% 832,919,795
2019-07-10 2019-07-08 139.787 5,998,858 -9,830 0.40% 838,564,883
2019-07-09 2019-07-05 141.283 6,008,688 -526 0.41% 848,924,586
2019-07-08 2019-07-04 139.574 6,009,214 +1,054 0.41% 838,728,753
2019-07-05 2019-07-03 139.431 6,008,160 -13,341 0.41% 837,725,947
2019-07-04 2019-07-02 136.725 6,021,501 +2,298 0.41% 823,291,784
2019-07-03 2019-06-28 136.725 6,019,203 -8,291 0.41% 822,977,589
2019-07-02 2019-06-27 139.004 6,027,494 +1,473 0.41% 837,846,365
2019-06-28 2019-06-26 139.075 6,026,021 -16,524 0.41% 838,070,732
2019-06-27 2019-06-25 139.147 6,042,545 -3,861 0.41% 840,799,109
2019-06-25 2019-06-21 136.868 6,046,406 +7,109 0.41% 827,558,071
2019-06-24 2019-06-20 138.363 6,039,297 +1,201 0.41% 835,616,445
2019-06-21 2019-06-19 138.150 6,038,096 -37,283 0.41% 834,160,332
2019-06-20 2019-06-18 140.537 6,075,379 +38,315 0.41% 853,813,830
2019-06-19 2019-06-17 138.875 6,037,064 +98,322 0.41% 838,396,327
2019-06-18 2019-06-14 138.514 5,938,742 -1,737 0.41% 822,596,344
2019-06-17 2019-06-13 138.586 5,940,479 +33,908 0.41% 823,266,174
2019-06-14 2019-06-12 138.875 5,906,571 +13,148 0.40% 820,274,132
2019-06-13 2019-06-11 143.427 5,893,423 -11,542 0.40% 845,275,592
2019-06-12 2019-06-10 142.054 5,904,965 +2,111 0.40% 838,824,381
2019-06-11 2019-06-06 140.031 5,902,854 -3,495 0.40% 826,582,142
2019-06-10 2019-06-05 137.936 5,906,349 +16,954 0.40% 814,695,350
2019-06-06 2019-06-04 138.658 5,889,395 +26,365 0.40% 816,612,196
2019-06-05 2019-06-03 138.514 5,863,030 -2,519 0.40% 812,109,205
2019-06-04 2019-05-31 135.551 5,865,549 +32,496 0.40% 795,081,604
2019-06-03 2019-05-30 137.719 5,833,053 +5,536 0.40% 803,320,820
2019-05-31 2019-05-29 139.959 5,827,517 +867 0.40% 815,611,562
2019-05-30 2019-05-28 138.803 5,826,650 +4,865 0.40% 808,754,109
2019-05-29 2019-05-27 139.959 5,821,785 -8,072 0.40% 814,809,319
2019-05-28 2019-05-24 140.681 5,829,857 -4,498 0.40% 820,151,451
2019-05-27 2019-05-23 140.609 5,834,355 +924 0.40% 820,362,672
2019-05-24 2019-05-22 140.031 5,833,431 -1,015 0.40% 816,860,775
2019-05-23 2019-05-21 140.753 5,834,446 -2,839 0.40% 821,218,607
2019-05-22 2019-05-20 140.898 5,837,285 -36,674 0.40% 822,461,757
2019-05-21 2019-05-17 137.068 5,873,959 +13,252 0.40% 805,134,517
2019-05-20 2019-05-16 139.236 5,860,707 +342 0.40% 816,022,114
2019-05-17 2019-05-15 137.936 5,860,365 +10,034 0.40% 808,352,523
2019-05-16 2019-05-14 139.886 5,850,331 -61,977 0.40% 818,381,861
2019-05-15 2019-05-10 134.756 5,912,308 -1,038 0.41% 796,720,681
2019-05-14 2019-05-09 133.745 5,913,346 +4,844 0.41% 790,878,763
2019-05-10 2019-05-08 136.129 5,908,502 -4,844 0.40% 804,319,299
2019-05-09 2019-05-07 136.852 5,913,346 -2,076 0.41% 809,251,419
2019-05-08 2019-05-06 137.502 5,915,422 -7,266 0.41% 813,382,313
2019-05-07 2019-05-03 138.658 5,922,688 +5,067 0.41% 821,228,540
2019-05-06 2019-05-02 137.285 5,917,621 +12,374 0.41% 812,401,940
2019-05-03 2019-04-30 132.227 5,905,247 +8,650 0.40% 780,835,161
2019-05-02 2019-04-29 135.407 5,896,597 -2,917 0.40% 798,438,073
2019-04-30 2019-04-26 133.889 5,899,514 -4,844 0.40% 789,881,349
2019-04-29 2019-04-25 132.011 5,904,358 +692 0.40% 779,437,746
2019-04-26 2019-04-24 130.349 5,903,666 +3,964 0.40% 769,535,247
2019-04-25 2019-04-23 130.638 5,899,702 -7,958 0.40% 770,723,685
2019-04-24 2019-04-18 131.505 5,907,660 +1,038 0.40% 776,885,623
2019-04-23 2019-04-17 130.999 5,906,622 +692 0.40% 773,761,624
2019-04-18 2019-04-16 132.227 5,905,930 +9,688 0.40% 780,925,472
2019-04-17 2019-04-15 131.649 5,896,242 +10,726 0.40% 776,236,172
2019-04-16 2019-04-12 133.456 5,885,516 +10,479 0.40% 785,455,607
2019-04-15 2019-04-11 132.950 5,875,037 +4,110 0.40% 781,085,603
2019-04-12 2019-04-10 134.684 5,870,927 -936 0.40% 790,720,125
2019-04-11 2019-04-09 134.540 5,871,863 -9,597 0.40% 789,997,642
2019-04-10 2019-04-08 133.167 5,881,460 -1,894 0.40% 783,214,442
2019-04-09 2019-04-04 133.094 5,883,354 +8,805 0.40% 783,041,555
2019-04-08 2019-04-03 134.467 5,874,549 -25,973 0.40% 789,934,547
2019-04-04 2019-04-02 133.672 5,900,522 -732 0.40% 788,737,276
2019-04-03 2019-04-01 133.745 5,901,254 +6,545 0.40% 789,261,522
2019-04-02 2019-03-29 132.661 5,894,709 -55 0.40% 781,997,296
2019-04-01 2019-03-28 131.938 5,894,764 +4,811 0.40% 777,745,308
2019-03-29 2019-03-27 127.820 5,889,953 +692 0.40% 752,852,447
2019-03-28 2019-03-26 127.892 5,889,261 -16,262 0.40% 753,189,526
2019-03-27 2019-03-25 127.748 5,905,523 -346 0.40% 754,415,895
2019-03-26 2019-03-22 127.242 5,905,869 -346 0.40% 751,472,979
2019-03-25 2019-03-21 126.158 5,906,215 -692 0.40% 745,115,668
2019-03-22 2019-03-20 126.086 5,906,907 +12,110 0.40% 744,776,163
2019-03-21 2019-03-19 127.314 5,894,797 +25,950 0.40% 750,490,090
2019-03-20 2019-03-18 126.158 5,868,847 +1,038 0.40% 740,401,399
2019-03-19 2019-03-15 125.219 5,867,809 +4,988 0.40% 734,758,697
2019-03-18 2019-03-14 126.230 5,862,821 +10,740 0.40% 740,064,792
2019-03-15 2019-03-13 127.675 5,852,081 +6,574 0.40% 747,165,967
2019-03-14 2019-03-12 128.326 5,845,507 -1,067 0.40% 750,127,954
2019-03-13 2019-03-11 127.169 5,846,574 -1,730 0.40% 743,505,735
2019-03-12 2019-03-08 126.519 5,848,304 -15,570 0.40% 739,922,595
2019-03-11 2019-03-07 129.048 5,863,874 +4,152 0.40% 756,721,875
2019-03-08 2019-03-06 129.482 5,859,722 +6,920 0.40% 758,726,445
2019-03-07 2019-03-05 129.554 5,852,802 -8,108 0.40% 758,253,329
2019-03-06 2019-03-04 130.204 5,860,910 -9,688 0.40% 763,115,093
2019-03-05 2019-03-01 130.204 5,870,598 -19,722 0.40% 764,376,511
2019-03-04 2019-02-28 128.253 5,890,320 -3,460 0.40% 755,453,000
2019-03-01 2019-02-27 128.759 5,893,780 -1,896 0.40% 758,877,758
2019-02-28 2019-02-26 127.748 5,895,676 -9,435 0.40% 753,157,965
2019-02-27 2019-02-25 128.253 5,905,111 -3,114 0.40% 757,349,995
2019-02-26 2019-02-22 128.759 5,908,225 +7,151 0.40% 760,737,683
2019-02-25 2019-02-21 129.482 5,901,074 +15,916 0.40% 764,080,770
2019-02-22 2019-02-20 130.132 5,885,158 +866 0.40% 765,847,050
2019-02-21 2019-02-19 128.326 5,884,292 +1,038 0.40% 755,105,061
2019-02-20 2019-02-18 126.013 5,883,254 +5,536 0.40% 741,368,763
2019-02-19 2019-02-15 125.146 5,877,718 +3,806 0.40% 735,574,791
2019-02-18 2019-02-14 125.219 5,873,912 -12,394 0.40% 735,522,906
2019-02-15 2019-02-13 124.279 5,886,306 +2,422 0.40% 731,545,741
2019-02-14 2019-02-12 124.785 5,883,884 +31,739 0.40% 734,220,732
2019-02-13 2019-02-11 125.146 5,852,145 +6,228 0.40% 732,374,425
2019-02-12 2019-02-08 125.508 5,845,917 +26,314 0.40% 733,707,008
2019-02-11 2019-02-04 125.291 5,819,603 +989 0.40% 729,142,908
2019-02-08 2019-01-31 124.279 5,818,614 +3,047 0.40% 723,133,029
2019-02-01 2019-01-30 122.979 5,815,567 -6,209 0.40% 715,190,642
2019-01-31 2019-01-29 123.484 5,821,776 -2,852 0.40% 718,898,799
2019-01-30 2019-01-28 121.967 5,824,628 -11,538 0.40% 710,412,901
2019-01-29 2019-01-25 120.088 5,836,166 -1,171 0.40% 700,856,103
2019-01-28 2019-01-24 117.993 5,837,337 +2,408 0.40% 688,765,135
2019-01-25 2019-01-23 117.054 5,834,929 -8,239 0.40% 683,000,143
2019-01-24 2019-01-22 115.753 5,843,168 -27,969 0.40% 676,364,942
2019-01-23 2019-01-21 113.730 5,871,137 +33,899 0.40% 667,724,246
2019-01-22 2019-01-18 114.669 5,837,238 +1,729 0.40% 669,351,948
2019-01-21 2019-01-17 114.886 5,835,509 +14,461 0.40% 670,418,626
2019-01-18 2019-01-16 115.681 5,821,048 +1,384 0.40% 673,383,881
2019-01-17 2019-01-15 116.187 5,819,664 -692 0.40% 676,167,293
2019-01-16 2019-01-14 115.464 5,820,356 +55 0.40% 672,042,174
2019-01-15 2019-01-11 115.247 5,820,301 +1,664 0.40% 670,774,179
2019-01-14 2019-01-10 114.597 5,818,637 +5,778 0.40% 666,798,557
2019-01-11 2019-01-09 115.464 5,812,859 -33,846 0.40% 671,176,539
2019-01-10 2019-01-08 116.187 5,846,705 +7,506 0.40% 679,309,096
2019-01-09 2019-01-07 117.487 5,839,199 -33,255 0.40% 686,031,443
2019-01-08 2019-01-04 116.981 5,872,454 -8,915 0.40% 686,968,267
2019-01-07 2019-01-03 112.935 5,881,369 +1,267 0.40% 664,213,365
2019-01-04 2019-01-02 113.007 5,880,102 +1,278 0.40% 664,495,145
2019-01-03 2018-12-31 114.597 5,878,824 -2,615 0.40% 673,695,809
2019-01-02 2018-12-27 114.019 5,881,439 -24,709 0.40% 670,595,755
2018-12-28 2018-12-24 113.874 5,906,148 +68,507 0.40% 672,559,548
2018-12-27 2018-12-20 113.080 5,837,641 -934 0.40% 660,118,538
2018-12-21 2018-12-19 113.513 5,838,575 +1,730 0.40% 662,755,365
2018-12-20 2018-12-18 114.597 5,836,845 +66,434 0.40% 668,885,140
2018-12-19 2018-12-17 114.380 5,770,411 -2,582 0.39% 660,021,170
2018-12-18 2018-12-14 113.947 5,772,993 -1,730 0.40% 657,813,721
2018-12-17 2018-12-13 114.091 5,774,723 +1,384 0.40% 658,845,359
2018-12-14 2018-12-12 112.574 5,773,339 -2,768 0.40% 649,927,205
2018-12-13 2018-12-11 111.490 5,776,107 -4,932 0.40% 643,978,487
2018-12-12 2018-12-10 110.840 5,781,039 +8,650 0.40% 640,768,956
2018-12-11 2018-12-07 114.669 5,772,389 -11,252 0.39% 661,915,759
2018-12-10 2018-12-06 111.635 5,783,641 +537 0.40% 645,654,252
2018-12-07 2018-12-05 111.273 5,783,104 -4,692 0.40% 643,505,002
2018-12-06 2018-12-04 110.768 5,787,796 -6,640 0.40% 641,099,701
2018-12-05 2018-12-03 109.322 5,794,436 -48,082 0.40% 633,461,613
2018-12-04 2018-11-30 107.661 5,842,518 +377 0.40% 629,008,525
2018-12-03 2018-11-29 109.033 5,842,141 -5,930 0.40% 636,988,333
2018-11-30 2018-11-28 107.877 5,848,071 -5,730 0.40% 630,874,027
2018-11-29 2018-11-27 105.493 5,853,801 +21,105 0.40% 617,534,200
2018-11-28 2018-11-26 110.882 5,832,696 -862 0.40% 646,740,956
2018-11-27 2018-11-23 109.264 5,833,558 +103,182 0.40% 637,399,929
2018-11-26 2018-11-22 109.706 5,730,376 -11,113 0.40% 628,653,913
2018-11-23 2018-11-21 107.941 5,741,489 -342 0.40% 619,741,064
2018-11-22 2018-11-20 107.132 5,741,831 +22,781 0.40% 615,133,867
2018-11-21 2018-11-19 107.867 5,719,050 +2,864 0.40% 616,898,463
2018-11-20 2018-11-16 107.794 5,716,186 +6,800 0.40% 616,169,225
2018-11-19 2018-11-15 109.191 5,709,386 +15,549 0.40% 623,412,549
2018-11-16 2018-11-14 108.308 5,693,837 +16,193 0.40% 616,690,784
2018-11-15 2018-11-13 106.323 5,677,644 +5,316 0.40% 603,665,188
2018-11-14 2018-11-12 106.544 5,672,328 +554 0.39% 604,351,219
2018-11-13 2018-11-09 105.882 5,671,774 -2,040 0.39% 600,538,826
2018-11-12 2018-11-08 106.691 5,673,814 +4,609 0.40% 605,343,925
2018-11-09 2018-11-07 106.838 5,669,205 -6,599 0.39% 605,685,890
2018-11-08 2018-11-06 105.882 5,675,804 -1,175 0.40% 600,965,530
2018-11-07 2018-11-05 104.117 5,676,979 +1,282 0.40% 591,071,776
2018-11-06 2018-11-02 106.323 5,675,697 -17,046 0.40% 603,458,177
2018-11-05 2018-11-01 104.044 5,692,743 +1,020 0.40% 592,294,499
2018-11-02 2018-10-31 102.206 5,691,723 +20,386 0.40% 581,725,682
2018-11-01 2018-10-30 106.029 5,671,337 +4,469 0.39% 601,326,573
2018-10-31 2018-10-29 107.573 5,666,868 -5,568 0.39% 609,603,011
2018-10-30 2018-10-26 107.206 5,672,436 -21 0.39% 608,116,531
2018-10-29 2018-10-25 106.544 5,672,457 -299 0.39% 604,364,963
2018-10-26 2018-10-24 107.132 5,672,756 -454 0.39% 607,733,724
2018-10-25 2018-10-23 106.323 5,673,210 +1,360 0.40% 603,193,751
2018-10-24 2018-10-22 108.676 5,671,850 +241 0.39% 616,394,638
2018-10-23 2018-10-19 107.573 5,671,609 -732 0.39% 610,113,016
2018-10-22 2018-10-18 108.529 5,672,341 -21,056 0.39% 615,613,833
2018-10-19 2018-10-16 105.147 5,693,397 -17,865 0.40% 598,642,005
2018-10-18 2018-10-15 106.176 5,711,262 -935 0.40% 606,399,672
2018-10-16 2018-10-12 105.808 5,712,197 -8,855 0.40% 604,398,881
2018-10-15 2018-10-11 105.220 5,721,052 -39,399 0.40% 601,970,502
2018-10-12 2018-10-10 106.470 5,760,451 +23,745 0.40% 613,316,614
2018-10-11 2018-10-09 103.823 5,736,706 +7,494 0.40% 595,603,130
2018-10-10 2018-10-08 102.720 5,729,212 -8,451 0.40% 588,506,115
2018-10-09 2018-10-05 104.338 5,737,663 +32,923 0.40% 598,655,688
2018-10-08 2018-10-04 107.500 5,704,740 -4,136 0.40% 613,257,558
2018-10-05 2018-10-03 110.147 5,708,876 +3,793 0.40% 628,813,858
2018-10-04 2018-10-02 109.558 5,705,083 +6,120 0.40% 625,040,151
2018-10-03 2018-09-28 113.308 5,698,963 +2,094 0.40% 645,740,695
2018-10-02 2018-09-27 112.647 5,696,869 -2,994 0.40% 641,733,453
2018-09-28 2018-09-26 112.720 5,699,863 -5,780 0.40% 642,489,823
2018-09-27 2018-09-24 108.382 5,705,643 +2,720 0.40% 618,389,005
2018-09-26 2018-09-21 108.970 5,702,923 +11,185 0.40% 621,448,855
2018-09-24 2018-09-20 111.250 5,691,738 +1,288 0.40% 633,203,796
2018-09-21 2018-09-19 112.058 5,690,450 +98 0.40% 637,663,061
2018-09-20 2018-09-18 112.426 5,690,352 +2,305 0.40% 639,744,114
2018-09-19 2018-09-17 111.470 5,688,047 +1,700 0.40% 634,047,886
2018-09-18 2018-09-14 113.088 5,686,347 -2,058 0.40% 643,056,859
2018-09-17 2018-09-13 113.456 5,688,405 -6,184 0.40% 645,380,912
2018-09-14 2018-09-12 113.161 5,694,589 -3,502 0.40% 644,407,647
2018-09-13 2018-09-11 112.426 5,698,091 -1,081 0.40% 640,614,179
2018-09-12 2018-09-10 109.853 5,699,172 -1,995 0.40% 626,068,773
2018-09-11 2018-09-07 111.250 5,701,167 -2,636 0.40% 634,252,769
2018-09-10 2018-09-06 111.250 5,703,803 +41,875 0.40% 634,546,023
2018-09-07 2018-09-05 111.691 5,661,928 +6,718 0.39% 632,385,345
2018-09-06 2018-09-04 115.367 5,655,210 +324,864 0.39% 652,426,152
2018-09-05 2018-09-03 114.926 5,330,346 +733 0.37% 612,595,863
2018-09-03 2018-08-30 114.632 5,329,613 -9,520 0.37% 610,944,094
2018-08-31 2018-08-29 114.706 5,339,133 -4,622 0.37% 612,427,973
2018-08-30 2018-08-28 114.779 5,343,755 -2,421 0.37% 613,351,063
2018-08-29 2018-08-27 114.044 5,346,176 -3,682 0.37% 609,697,944
2018-08-28 2018-08-24 112.794 5,349,858 -1,547 0.37% 603,430,553
2018-08-27 2018-08-23 111.764 5,351,405 -1,020 0.37% 598,096,263
2018-08-24 2018-08-22 112.132 5,352,425 +21,415 0.37% 600,178,060
2018-08-23 2018-08-21 113.823 5,331,010 -5,598 0.37% 606,792,403
2018-08-22 2018-08-20 114.411 5,336,608 -11,197 0.37% 610,568,756
2018-08-21 2018-08-17 113.235 5,347,805 +34,188 0.37% 605,558,305
2018-08-20 2018-08-16 113.529 5,313,617 -63,127 0.37% 603,249,853
2018-08-17 2018-08-15 113.529 5,376,744 -3,397 0.37% 610,416,601
2018-08-16 2018-08-14 113.088 5,380,141 -4,008 0.37% 608,428,675
2018-08-15 2018-08-13 112.794 5,384,149 +1,299 0.37% 607,298,363
2018-08-14 2018-08-10 112.794 5,382,850 +8,500 0.37% 607,151,844
2018-08-13 2018-08-09 113.529 5,374,350 +5,780 0.37% 610,144,812
2018-08-10 2018-08-08 114.485 5,368,570 +12,220 0.37% 614,620,319
2018-08-09 2018-08-07 113.235 5,356,350 +3,590 0.37% 606,525,898
2018-08-08 2018-08-06 111.764 5,352,760 +4,080 0.37% 598,247,704
2018-08-07 2018-08-03 110.367 5,348,680 +7,350 0.37% 590,319,309
2018-08-06 2018-08-02 111.764 5,341,330 +3,890 0.37% 596,970,237
2018-08-03 2018-08-01 114.779 5,337,440 -3,439 0.37% 612,626,234
2018-08-02 2018-07-31 114.411 5,340,879 +527 0.37% 611,057,407
2018-08-01 2018-07-30 114.338 5,340,352 +913 0.37% 610,604,440
2018-07-31 2018-07-27 113.529 5,339,439 +1,351 0.37% 606,181,400
2018-07-30 2018-07-26 112.720 5,338,088 -680 0.37% 601,710,465
2018-07-27 2018-07-25 111.838 5,338,768 +4,080 0.37% 597,076,452
2018-07-26 2018-07-24 112.867 5,334,688 -736 0.37% 602,111,727
2018-07-25 2018-07-23 113.456 5,335,424 -20,815 0.37% 605,333,271
2018-07-24 2018-07-20 110.588 5,356,239 -16,459 0.37% 592,335,095
2018-07-23 2018-07-19 108.382 5,372,698 -1,234 0.37% 582,303,760
2018-07-20 2018-07-18 108.088 5,373,932 +119 0.37% 580,856,940
2018-07-19 2018-07-17 109.411 5,373,813 -1,364 0.37% 587,956,454
2018-07-18 2018-07-16 109.485 5,375,177 -3,400 0.37% 588,500,923
2018-07-17 2018-07-13 110.956 5,378,577 -13,294 0.37% 596,782,818
2018-07-16 2018-07-12 110.220 5,391,871 -9,060 0.37% 594,293,263
2018-07-13 2018-07-11 108.308 5,400,931 +1,220 0.37% 584,966,583
2018-07-12 2018-07-10 109.117 5,399,711 +26,959 0.37% 589,201,845
2018-07-11 2018-07-09 111.029 5,372,752 +8,574 0.37% 596,531,557
2018-07-10 2018-07-06 108.823 5,364,178 -23,913 0.37% 583,746,886
2018-07-09 2018-07-05 106.470 5,388,091 -5,111 0.37% 573,671,355
2018-07-06 2018-07-04 105.956 5,393,202 -5,411 0.37% 571,439,621
2018-07-05 2018-07-03 106.103 5,398,613 -4,032 0.37% 572,806,857
2018-07-04 2018-06-29 105.367 5,402,645 -600 0.37% 569,262,143
2018-07-03 2018-06-28 104.411 5,403,245 -1,873 0.37% 564,160,513
2018-06-29 2018-06-27 103.676 5,405,118 -10,540 0.37% 560,381,737
2018-06-28 2018-06-26 104.779 5,415,658 -1,742 0.37% 567,447,616
2018-06-27 2018-06-25 103.750 5,417,400 +2,380 0.37% 562,053,424
2018-06-26 2018-06-22 102.941 5,415,020 -4,080 0.37% 557,426,719
2018-06-25 2018-06-21 102.132 5,419,100 +13,600 0.37% 553,463,636
2018-06-22 2018-06-20 104.044 5,405,500 -7,855 0.37% 562,408,651
2018-06-21 2018-06-19 106.259 5,413,355 -44,418 0.37% 575,218,213
2018-06-20 2018-06-15 107.158 5,457,773 +107,569 0.37% 584,842,368
2018-06-19 2018-06-14 106.933 5,350,204 -6,600 0.37% 572,113,603
2018-06-15 2018-06-13 106.409 5,356,804 +145,237 0.37% 570,011,423
2018-06-14 2018-06-12 109.329 5,211,567 -1,180 0.36% 569,776,989
2018-06-13 2018-06-11 110.078 5,212,747 -100 0.36% 573,809,463
2018-06-12 2018-06-08 109.779 5,212,847 -21,583 0.36% 572,259,055
2018-06-11 2018-06-07 110.303 5,234,430 +19,010 0.36% 577,372,198
2018-06-08 2018-06-06 108.431 5,215,420 +39,441 0.36% 565,511,674
2018-06-07 2018-06-05 109.180 5,175,979 -25,065 0.36% 565,110,991
2018-06-06 2018-06-04 108.431 5,201,044 -31,168 0.36% 563,952,874
2018-06-05 2018-06-01 105.435 5,232,212 -3,892 0.36% 551,660,276
2018-06-04 2018-05-31 103.938 5,236,104 -46,188 0.36% 544,228,718
2018-06-01 2018-05-30 103.264 5,282,292 +9,532 0.37% 545,469,404
2018-05-31 2018-05-29 104.087 5,272,760 +4,444 0.37% 548,828,340
2018-05-30 2018-05-28 104.836 5,268,316 +5,906 0.37% 552,310,853
2018-05-29 2018-05-25 104.462 5,262,410 -9,309 0.37% 549,721,362
2018-05-28 2018-05-24 104.986 5,271,719 -8,652 0.37% 553,457,136
2018-05-25 2018-05-23 103.863 5,280,371 -5,848 0.37% 548,434,318
2018-05-24 2018-05-21 103.039 5,286,219 +1,298 0.37% 544,687,376
2018-05-23 2018-05-18 100.868 5,284,921 +3,398 0.37% 533,076,847
2018-05-21 2018-05-17 100.868 5,281,523 +867 0.37% 532,734,099
2018-05-18 2018-05-16 101.467 5,280,656 +1,531 0.37% 535,810,101
2018-05-17 2018-05-15 102.290 5,279,125 -1,524 0.37% 540,003,245
2018-05-16 2018-05-14 102.814 5,280,649 +15,229 0.37% 542,927,154
2018-05-15 2018-05-11 101.317 5,265,420 +683 0.37% 533,475,575
2018-05-14 2018-05-10 100.268 5,264,737 +20,280 0.37% 527,887,019
2018-05-11 2018-05-09 100.343 5,244,457 +395 0.37% 526,246,296
2018-05-10 2018-05-08 99.669 5,244,062 +4,779 0.37% 522,672,436
2018-05-09 2018-05-07 99.595 5,239,283 +10,922 0.36% 521,803,783
2018-05-08 2018-05-04 100.343 5,228,361 +5,312 0.36% 524,631,170
2018-05-07 2018-05-03 100.942 5,223,049 -7,337 0.36% 527,227,090
2018-05-04 2018-05-02 102.515 5,230,386 +24,859 0.36% 536,192,721
2018-05-03 2018-04-30 104.237 5,205,527 -6,024 0.36% 542,609,838
2018-05-02 2018-04-27 101.092 5,211,551 -4,095 0.36% 526,846,968
2018-04-30 2018-04-26 99.744 5,215,646 +1,129 0.36% 520,230,795
2018-04-27 2018-04-25 100.268 5,214,517 +4,682 0.36% 522,851,537
2018-04-26 2018-04-24 100.942 5,209,835 +4,902 0.36% 525,893,237
2018-04-25 2018-04-23 101.092 5,204,933 +4,007 0.36% 526,177,940
2018-04-24 2018-04-20 102.365 5,200,926 +320 0.36% 532,393,708
2018-04-23 2018-04-19 103.938 5,200,606 -19,578 0.36% 540,539,136
2018-04-20 2018-04-18 102.964 5,220,184 -6,550 0.36% 537,492,284
2018-04-19 2018-04-17 102.889 5,226,734 -11,484 0.36% 537,775,306
2018-04-18 2018-04-16 101.392 5,238,218 +4,526 0.36% 531,111,809
2018-04-17 2018-04-13 101.991 5,233,692 -15,900 0.36% 533,788,230
2018-04-16 2018-04-12 102.290 5,249,592 -7,675 0.37% 536,982,306
2018-04-13 2018-04-11 101.766 5,257,267 -1,001 0.37% 535,011,621
2018-04-12 2018-04-10 102.141 5,258,268 -6,663 0.37% 537,082,266
2018-04-11 2018-04-09 102.066 5,264,931 -6,002 0.37% 537,368,574
2018-04-10 2018-04-06 100.044 5,270,933 +15,444 0.37% 527,324,171
2018-04-09 2018-04-04 98.546 5,255,489 +6,137 0.37% 517,908,150
2018-04-06 2018-04-03 99.894 5,249,352 -5,101 0.37% 524,378,951
2018-04-04 2018-03-29 100.343 5,254,453 -5,529 0.37% 527,249,328
2018-04-03 2018-03-28 100.793 5,259,982 -56,134 0.37% 530,167,428
2018-03-29 2018-03-27 101.541 5,316,116 +207 0.37% 539,806,193
2018-03-28 2018-03-26 100.942 5,315,909 +5,810 0.37% 536,600,601
2018-03-27 2018-03-23 101.541 5,310,099 +3,422 0.37% 539,195,218
2018-03-26 2018-03-22 102.215 5,306,677 +4,658 0.37% 542,424,167
2018-03-23 2018-03-21 101.991 5,302,019 +12,312 0.37% 540,756,953
2018-03-22 2018-03-20 102.141 5,289,707 +13,344 0.37% 540,293,462
2018-03-21 2018-03-19 103.638 5,276,363 +5,926 0.37% 546,832,705
2018-03-20 2018-03-16 102.889 5,270,437 -122 0.36% 542,271,879
2018-03-19 2018-03-15 103.039 5,270,559 +6,117 0.36% 543,073,783
2018-03-16 2018-03-14 102.590 5,264,442 +436 0.36% 540,078,187
2018-03-15 2018-03-13 102.590 5,264,006 +23,865 0.36% 540,033,458
2018-03-14 2018-03-12 101.916 5,240,141 -7,185 0.36% 534,053,570
2018-03-13 2018-03-09 101.017 5,247,326 +4,902 0.36% 530,070,605
2018-03-12 2018-03-08 101.841 5,242,424 -14,905 0.36% 533,893,675
2018-03-09 2018-03-07 99.370 5,257,329 +9,958 0.36% 522,420,010
2018-03-08 2018-03-06 99.969 5,247,371 -20,492 0.36% 524,574,000
2018-03-07 2018-03-05 100.418 5,267,863 -59,339 0.36% 528,989,406
2018-03-06 2018-03-02 103.039 5,327,202 -1,254 0.37% 548,910,228
2018-03-05 2018-03-01 102.814 5,328,456 -18,505 0.37% 547,842,406
2018-03-02 2018-02-28 100.194 5,346,961 -1,969 0.37% 535,731,095
2018-03-01 2018-02-27 101.092 5,348,930 +20,476 0.37% 540,734,909
2018-02-28 2018-02-26 100.718 5,328,454 -12,203 0.37% 536,669,890
2018-02-27 2018-02-23 97.648 5,340,657 -1,735 0.37% 521,502,029
2018-02-26 2018-02-22 97.348 5,342,392 +41,448 0.37% 520,071,229
2018-02-23 2018-02-21 98.172 5,300,944 +5,373 0.37% 520,402,810
2018-02-22 2018-02-20 97.348 5,295,571 +3,396 0.37% 515,513,297
2018-02-21 2018-02-15 96.899 5,292,175 +79,919 0.36% 512,804,937
2018-02-20 2018-02-13 98.097 5,212,256 +8,157 0.36% 511,305,846
2018-02-14 2018-02-12 98.846 5,204,099 -2,186 0.36% 514,402,660
2018-02-13 2018-02-09 97.498 5,206,285 -45,864 0.36% 507,601,208
2018-02-12 2018-02-08 98.995 5,252,149 -22,825 0.36% 519,938,789
2018-02-09 2018-02-07 99.145 5,274,974 -10,550 0.36% 522,988,372
2018-02-08 2018-02-06 99.070 5,285,524 -10,259 0.36% 523,638,558
2018-02-07 2018-02-05 100.568 5,295,783 +35,037 0.36% 532,586,212
2018-02-06 2018-02-02 101.841 5,260,746 +18,597 0.36% 535,759,606
2018-02-05 2018-02-01 103.414 5,242,149 +2,511 0.36% 542,109,183
2018-02-02 2018-01-31 103.638 5,239,638 +31,001 0.36% 543,026,593
2018-02-01 2018-01-30 103.713 5,208,637 +30,594 0.36% 540,203,744
2018-01-31 2018-01-29 104.761 5,178,043 -126 0.36% 542,459,216
2018-01-30 2018-01-26 105.585 5,178,169 +7,015 0.36% 546,737,746
2018-01-29 2018-01-25 105.510 5,171,154 +24,325 0.35% 545,609,834
2018-01-26 2018-01-24 106.334 5,146,829 +38,908 0.35% 547,282,811
2018-01-25 2018-01-23 107.233 5,107,921 +667 0.35% 547,735,531
2018-01-24 2018-01-22 105.585 5,107,254 -125,068 0.35% 539,250,175
2018-01-23 2018-01-19 106.034 5,232,322 -1,446 0.36% 554,806,373
2018-01-22 2018-01-18 105.735 5,233,768 -20,935 0.36% 553,392,016
2018-01-19 2018-01-17 105.960 5,254,703 +14,279 0.36% 556,786,041
2018-01-18 2018-01-16 105.585 5,240,424 +453 0.36% 553,310,949
2018-01-17 2018-01-15 105.735 5,239,971 +29,722 0.36% 554,047,889
2018-01-16 2018-01-12 105.510 5,210,249 +48,503 0.36% 549,734,758
2018-01-15 2018-01-11 106.708 5,161,746 +28,477 0.35% 550,801,633
2018-01-12 2018-01-10 107.907 5,133,269 +21,367 0.35% 553,913,218
2018-01-11 2018-01-09 111.201 5,111,902 -43,844 0.35% 568,450,559
2018-01-10 2018-01-08 109.928 5,155,746 -1,114 0.35% 566,762,743
2018-01-09 2018-01-05 110.827 5,156,860 -19,783 0.35% 571,519,143
2018-01-08 2018-01-04 110.078 5,176,643 +12,768 0.35% 569,835,202
2018-01-05 2018-01-03 110.303 5,163,875 +7,289 0.35% 569,589,785
2018-01-04 2018-01-02 109.629 5,156,586 -14,391 0.35% 565,310,519
2018-01-03 2017-12-29 108.506 5,170,977 -237 0.35% 561,079,907
2018-01-02 2017-12-28 109.180 5,171,214 -7,723 0.35% 564,590,751
2017-12-29 2017-12-27 107.832 5,178,937 +1,571 0.35% 558,453,278
2017-12-28 2017-12-22 106.933 5,177,366 -3,329 0.35% 553,631,509
2017-12-27 2017-12-21 105.735 5,180,695 -5,662 0.35% 547,780,347
2017-12-22 2017-12-20 106.933 5,186,357 +5,392 0.35% 554,592,944
2017-12-21 2017-12-19 106.409 5,180,965 -18,833 0.35% 551,300,595
2017-12-20 2017-12-18 105.061 5,199,798 +10 0.35% 546,295,808
2017-12-19 2017-12-15 104.237 5,199,788 +3,005 0.35% 542,011,620
2017-12-18 2017-12-14 104.087 5,196,783 +2,816 0.35% 540,920,085
2017-12-15 2017-12-13 104.612 5,193,967 +26,579 0.35% 543,349,556
2017-12-14 2017-12-12 106.933 5,167,388 -20,699 0.35% 552,564,531
2017-12-13 2017-12-11 104.687 5,188,087 +4,796 0.35% 543,122,940
2017-12-12 2017-12-08 104.537 5,183,291 -9,499 0.35% 541,844,581
2017-12-11 2017-12-07 103.488 5,192,790 +8,950 0.35% 537,393,646
2017-12-08 2017-12-06 103.863 5,183,840 -1,378 0.35% 538,408,335
2017-12-07 2017-12-05 103.863 5,185,218 -5,008 0.35% 538,551,458
2017-12-06 2017-12-04 104.237 5,190,226 +25,926 0.35% 541,014,903
2017-12-05 2017-12-01 104.836 5,164,300 -6,622 0.35% 541,406,198
2017-12-04 2017-11-30 104.312 5,170,922 +15,099 0.35% 539,389,922
2017-12-01 2017-11-29 105.360 5,155,823 +69,315 0.35% 543,220,088
2017-11-30 2017-11-28 104.836 5,086,508 -15,221 0.35% 533,250,771
2017-11-29 2017-11-27 104.087 5,101,729 -15,673 0.35% 531,026,153
2017-11-28 2017-11-24 104.387 5,117,402 +23,137 0.35% 534,190,343
2017-11-27 2017-11-23 103.114 5,094,265 +12,794 0.35% 525,290,078
2017-11-24 2017-11-22 102.066 5,081,471 -20,074 0.35% 518,643,611
2017-11-23 2017-11-21 102.665 5,101,545 -13,849 0.35% 523,748,632
2017-11-22 2017-11-20 105.790 5,115,394 +1,662 0.35% 541,156,534
2017-11-21 2017-11-17 105.485 5,113,732 +81,996 0.35% 539,421,689
2017-11-20 2017-11-16 104.265 5,031,736 -7,570 0.35% 524,636,249
2017-11-17 2017-11-15 104.723 5,039,306 +132,697 0.35% 527,730,037
2017-11-16 2017-11-14 104.799 4,906,609 -28,355 0.34% 514,207,610
2017-11-15 2017-11-13 104.570 4,934,964 +2,830 0.34% 516,050,794
2017-11-14 2017-11-10 104.951 4,932,134 -10,437 0.34% 517,634,433
2017-11-13 2017-11-09 105.333 4,942,571 -22,660 0.34% 520,613,361
2017-11-10 2017-11-08 101.217 4,965,231 +43,707 0.34% 502,564,588
2017-11-09 2017-11-07 101.217 4,921,524 -4,940 0.34% 498,140,707
2017-11-08 2017-11-06 98.549 4,926,464 +48,538 0.34% 485,498,831
2017-11-07 2017-11-03 99.235 4,877,926 -3,795 0.34% 484,061,500
2017-11-06 2017-11-02 97.558 4,881,721 +773 0.34% 476,252,507
2017-11-03 2017-11-01 98.092 4,880,948 +39,751 0.34% 478,781,188
2017-11-02 2017-10-31 99.921 4,841,197 -4,519 0.34% 483,737,546
2017-11-01 2017-10-30 100.302 4,845,716 +8,594 0.34% 486,035,730
2017-10-31 2017-10-27 101.445 4,837,122 -228 0.34% 490,703,829
2017-10-30 2017-10-26 101.141 4,837,350 +685 0.34% 489,252,197
2017-10-27 2017-10-25 100.226 4,836,665 +2,735 0.34% 484,759,257
2017-10-26 2017-10-24 100.607 4,833,930 -237 0.33% 486,327,288
2017-10-25 2017-10-23 101.522 4,834,167 -5,939 0.33% 490,772,506
2017-10-24 2017-10-20 101.217 4,840,106 -13,730 0.34% 489,899,841
2017-10-23 2017-10-19 98.397 4,853,836 +3,010 0.34% 477,601,510
2017-10-20 2017-10-18 98.320 4,850,826 -656 0.34% 476,935,618
2017-10-19 2017-10-17 97.939 4,851,482 +4,711 0.34% 475,151,279
2017-10-18 2017-10-16 97.330 4,846,771 -3,439 0.34% 471,734,618
2017-10-17 2017-10-13 97.025 4,850,210 +2,941 0.34% 470,590,653
2017-10-16 2017-10-12 96.796 4,847,269 +2,308 0.34% 469,196,964
2017-10-13 2017-10-11 97.177 4,844,961 +12,033 0.34% 470,819,911
2017-10-12 2017-10-10 97.177 4,832,928 +1,597 0.33% 469,650,577
2017-10-11 2017-10-09 97.406 4,831,331 -8,307 0.33% 470,600,080
2017-10-10 2017-10-06 96.872 4,839,638 -6,035 0.34% 468,827,177
2017-10-09 2017-10-04 97.939 4,845,673 -9,648 0.34% 474,582,349
2017-10-06 2017-10-03 96.949 4,855,321 +17,208 0.34% 470,716,486
2017-10-04 2017-09-29 96.491 4,838,113 -4,635 0.34% 466,835,704
2017-10-03 2017-09-28 95.729 4,842,748 +4,567 0.34% 463,591,922
2017-09-29 2017-09-27 96.034 4,838,181 +3,445 0.34% 464,629,743
2017-09-28 2017-09-26 95.043 4,834,736 -4,160 0.33% 459,508,520
2017-09-27 2017-09-25 95.348 4,838,896 +10,513 0.34% 461,379,133
2017-09-26 2017-09-22 96.567 4,828,383 -16,576 0.33% 466,264,851
2017-09-25 2017-09-21 97.025 4,844,959 +3,345 0.34% 470,081,176
2017-09-22 2017-09-20 97.330 4,841,614 +18,430 0.34% 471,232,689
2017-09-21 2017-09-19 98.320 4,823,184 +3,987 0.33% 474,217,843
2017-09-20 2017-09-18 99.311 4,819,197 -7,648 0.33% 478,600,828
2017-09-19 2017-09-15 98.625 4,826,845 -1,242 0.33% 476,049,353
2017-09-18 2017-09-14 97.635 4,828,087 +4,299 0.33% 471,388,049
2017-09-15 2017-09-13 98.778 4,823,788 +1,519 0.33% 476,483,169
2017-09-14 2017-09-12 98.854 4,822,269 -14,571 0.33% 476,700,667
2017-09-13 2017-09-11 98.625 4,836,840 +10,295 0.33% 477,035,114
2017-09-12 2017-09-08 98.625 4,826,545 -13,390 0.33% 476,019,766
2017-09-11 2017-09-07 97.711 4,839,935 +1,982 0.34% 472,913,710
2017-09-08 2017-09-06 98.320 4,837,953 -25,841 0.33% 475,669,938
2017-09-07 2017-09-05 98.473 4,863,794 +6,483 0.34% 478,952,050
2017-09-06 2017-09-04 97.711 4,857,311 +10,167 0.34% 474,611,532
2017-09-05 2017-09-01 98.549 4,847,144 +1,202 0.34% 477,681,913
2017-09-04 2017-08-31 98.473 4,845,942 -627 0.34% 477,194,111
2017-09-01 2017-08-30 97.406 4,846,569 -13,120 0.34% 472,084,351
2017-08-31 2017-08-29 96.949 4,859,689 -11,202 0.34% 471,139,958
2017-08-30 2017-08-28 96.644 4,870,891 -19,262 0.34% 470,740,989
2017-08-29 2017-08-25 97.101 4,890,153 -12,717 0.34% 474,838,829
2017-08-28 2017-08-24 96.796 4,902,870 +199 0.34% 474,578,926
2017-08-25 2017-08-22 96.720 4,902,671 -39,602 0.34% 474,185,995
2017-08-24 2017-08-21 96.034 4,942,273 -1,109 0.34% 474,626,111
2017-08-22 2017-08-18 96.186 4,943,382 +547 0.34% 475,486,156
2017-08-21 2017-08-17 96.491 4,942,835 -9,513 0.34% 476,940,463
2017-08-18 2017-08-16 96.796 4,952,348 -622 0.34% 479,368,206
2017-08-17 2017-08-15 96.186 4,952,970 -445 0.34% 476,408,392
2017-08-16 2017-08-14 96.263 4,953,415 -3,882 0.34% 476,828,731
2017-08-15 2017-08-11 95.272 4,957,297 -17,102 0.34% 472,290,600
2017-08-14 2017-08-10 95.958 4,974,399 -613 0.34% 477,332,162
2017-08-11 2017-08-09 96.415 4,975,012 +8,034 0.34% 479,666,080
2017-08-10 2017-08-08 96.720 4,966,978 -2,328 0.34% 480,405,763
2017-08-09 2017-08-07 97.025 4,969,306 +10,748 0.34% 482,145,918
2017-08-08 2017-08-04 97.406 4,958,558 -14,597 0.34% 482,992,739
2017-08-07 2017-08-03 96.949 4,973,155 -11,267 0.34% 482,140,326
2017-08-04 2017-08-02 97.177 4,984,422 -9,286 0.34% 484,372,345
2017-08-03 2017-08-01 96.949 4,993,708 -3,338 0.34% 484,132,910
2017-08-02 2017-07-31 96.796 4,997,046 -2,186 0.34% 483,694,800
2017-08-01 2017-07-28 97.406 4,999,232 +63,148 0.34% 486,954,626
2017-07-31 2017-07-27 95.653 4,936,084 +26,193 0.34% 472,150,678
2017-07-28 2017-07-26 92.985 4,909,891 +15,198 0.34% 456,547,566
2017-07-27 2017-07-25 93.747 4,894,693 +6,132 0.34% 458,864,986
2017-07-26 2017-07-24 94.357 4,888,561 -2,315 0.34% 461,270,875
2017-07-25 2017-07-21 93.366 4,890,876 -1,617 0.34% 456,643,301
2017-07-24 2017-07-20 93.214 4,892,493 +4,528 0.34% 456,048,488
2017-07-21 2017-07-19 93.824 4,887,965 +185 0.34% 458,606,801
2017-07-20 2017-07-18 93.976 4,887,780 -16,598 0.34% 459,334,512
2017-07-19 2017-07-17 93.290 4,904,378 +11,153 0.34% 457,530,135
2017-07-18 2017-07-14 92.909 4,893,225 +2,910 0.34% 454,624,924
2017-07-17 2017-07-13 92.147 4,890,315 -838 0.34% 450,627,286
2017-07-14 2017-07-12 91.842 4,891,153 +15,096 0.34% 449,213,341
2017-07-13 2017-07-11 91.918 4,876,057 +11,535 0.34% 448,198,534
2017-07-12 2017-07-10 92.757 4,864,522 -30,705 0.33% 451,216,633
2017-07-11 2017-07-07 89.784 4,895,227 -13,120 0.34% 439,513,760
2017-07-10 2017-07-06 90.394 4,908,347 +1,328 0.34% 443,684,541
2017-07-07 2017-07-05 89.860 4,907,019 +21,700 0.34% 440,946,495
2017-07-06 2017-07-04 89.708 4,885,319 +19,787 0.34% 438,251,832
2017-07-05 2017-07-03 89.937 4,865,532 +2,887 0.34% 437,589,297
2017-07-04 2017-06-30 90.546 4,862,645 -10,603 0.33% 440,294,597
2017-07-03 2017-06-29 91.308 4,873,248 +7,485 0.34% 444,968,924
2017-06-30 2017-06-28 90.927 4,865,763 +3,176 0.34% 442,431,200
2017-06-29 2017-06-27 91.842 4,862,587 -1,901 0.33% 446,589,782
2017-06-28 2017-06-26 92.528 4,864,488 +6,465 0.34% 450,101,203
2017-06-27 2017-06-23 92.147 4,858,023 +11,481 0.33% 447,651,679
2017-06-26 2017-06-22 93.214 4,846,542 +3,291 0.33% 451,765,215
2017-06-23 2017-06-21 93.595 4,843,251 +1,349 0.33% 453,304,149
2017-06-22 2017-06-20 92.528 4,841,902 +17,242 0.33% 448,011,366
2017-06-21 2017-06-19 98.151 4,824,660 +22,891 0.33% 473,543,229
2017-06-20 2017-06-16 97.452 4,801,769 +90,470 0.33% 467,940,713
2017-06-19 2017-06-15 97.762 4,711,299 +15,913 0.33% 460,587,599
2017-06-16 2017-06-14 98.772 4,695,386 +13,939 0.33% 463,771,712
2017-06-15 2017-06-13 98.384 4,681,447 -27,272 0.33% 460,577,342
2017-06-14 2017-06-12 96.908 4,708,719 +33,538 0.33% 456,313,379
2017-06-13 2017-06-09 98.228 4,675,181 +15,126 0.33% 459,234,808
2017-06-12 2017-06-08 97.219 4,660,055 +25,560 0.33% 453,044,868
2017-06-09 2017-06-07 95.743 4,634,495 +7,390 0.33% 443,722,384
2017-06-08 2017-06-06 95.743 4,627,105 -4,232 0.32% 443,014,840
2017-06-07 2017-06-05 96.209 4,631,337 -4,835 0.33% 445,577,788
2017-06-06 2017-06-02 96.287 4,636,172 -6,368 0.33% 446,402,963
2017-06-05 2017-06-01 95.899 4,642,540 -26,768 0.33% 445,213,634
2017-06-02 2017-05-31 95.510 4,669,308 +20,041 0.33% 445,967,774
2017-06-01 2017-05-29 95.510 4,649,267 +8,318 0.33% 444,053,648
2017-05-31 2017-05-26 93.414 4,640,949 +4,228 0.33% 433,529,113
2017-05-29 2017-05-25 93.103 4,636,721 -6,385 0.33% 431,693,979
2017-05-26 2017-05-24 91.628 4,643,106 -2,186 0.33% 425,438,167
2017-05-25 2017-05-23 90.230 4,645,292 +227 0.33% 419,145,676
2017-05-24 2017-05-22 90.541 4,645,065 +5,020 0.33% 420,567,965
2017-05-23 2017-05-19 90.696 4,640,045 +4,333 0.33% 420,834,057
2017-05-22 2017-05-18 90.386 4,635,712 +744 0.33% 419,001,204
2017-05-19 2017-05-17 91.861 4,634,968 -4,234 0.33% 425,772,226
2017-05-18 2017-05-16 90.386 4,639,202 -3,065 0.33% 419,316,649
2017-05-17 2017-05-15 90.230 4,642,267 -4,209 0.33% 418,872,730
2017-05-16 2017-05-12 90.230 4,646,476 -9,980 0.33% 419,252,508
2017-05-15 2017-05-11 89.065 4,656,456 -6,100 0.33% 414,729,344
2017-05-12 2017-05-10 87.279 4,662,556 +539 0.33% 406,945,467
2017-05-11 2017-05-09 87.901 4,662,017 -5,089 0.33% 409,794,498
2017-05-10 2017-05-08 87.435 4,667,106 -1,368 0.33% 408,067,398
2017-05-09 2017-05-05 86.503 4,668,474 +295 0.33% 403,836,881
2017-05-08 2017-05-04 87.124 4,668,179 +536 0.33% 406,711,264
2017-05-05 2017-05-02 86.736 4,667,643 -19,742 0.33% 404,852,335
2017-05-04 2017-04-28 86.891 4,687,385 -1,170 0.33% 407,292,634
2017-05-02 2017-04-27 86.891 4,688,555 +41 0.33% 407,394,297
2017-04-28 2017-04-26 87.512 4,688,514 -15,480 0.33% 410,303,269
2017-04-27 2017-04-25 87.357 4,703,994 -10,701 0.33% 410,927,423
2017-04-26 2017-04-24 86.814 4,714,695 -4,679 0.33% 409,299,534
2017-04-25 2017-04-21 86.736 4,719,374 -749 0.33% 409,339,271
2017-04-24 2017-04-20 86.969 4,720,123 -18,561 0.33% 410,503,800
2017-04-21 2017-04-19 86.192 4,738,684 -80,512 0.33% 408,438,404
2017-04-20 2017-04-18 85.416 4,819,196 +21,801 0.34% 411,635,781
2017-04-19 2017-04-13 86.658 4,797,395 -3,362 0.34% 415,733,974
2017-04-18 2017-04-12 87.745 4,800,757 -2,117 0.34% 421,244,274
2017-04-13 2017-04-11 86.348 4,802,874 -18,441 0.34% 414,716,986
2017-04-12 2017-04-10 85.882 4,821,315 -80,752 0.34% 414,063,051
2017-04-11 2017-04-07 87.124 4,902,067 +24,640 0.34% 427,088,565
2017-04-10 2017-04-06 86.503 4,877,427 +14,139 0.34% 421,911,936
2017-04-07 2017-04-05 87.124 4,863,288 +6,452 0.34% 423,709,976
2017-04-06 2017-04-03 85.416 4,856,836 -21,748 0.34% 414,850,834
2017-04-05 2017-03-31 84.562 4,878,584 -4,829 0.34% 412,541,374
2017-04-03 2017-03-30 84.251 4,883,413 -15,434 0.34% 411,432,919
2017-03-31 2017-03-29 84.018 4,898,847 -2,149 0.34% 411,592,052
2017-03-30 2017-03-28 83.708 4,900,996 -10,788 0.34% 410,250,343
2017-03-29 2017-03-27 82.543 4,911,784 +2,897 0.34% 405,432,321
2017-03-28 2017-03-24 82.232 4,908,887 -3,162 0.34% 403,668,479
2017-03-27 2017-03-23 82.310 4,912,049 -67,879 0.34% 404,309,922
2017-03-24 2017-03-22 82.077 4,979,928 +14,849 0.35% 408,736,945
2017-03-23 2017-03-21 81.844 4,965,079 +416 0.35% 406,361,559
2017-03-22 2017-03-20 81.999 4,964,663 -1,112 0.35% 407,098,531
2017-03-21 2017-03-17 81.300 4,965,775 -35,945 0.35% 403,719,348
2017-03-20 2017-03-16 81.378 5,001,720 -7,428 0.35% 407,030,077
2017-03-17 2017-03-15 79.126 5,009,148 +5,327 0.35% 396,354,589
2017-03-16 2017-03-14 79.592 5,003,821 +13,446 0.35% 398,264,388
2017-03-15 2017-03-13 79.437 4,990,375 -8,381 0.35% 396,419,180
2017-03-14 2017-03-10 79.670 4,998,756 +13,459 0.35% 398,249,411
2017-03-13 2017-03-09 79.747 4,985,297 +18,072 0.35% 397,564,249
2017-03-10 2017-03-08 80.990 4,967,225 -17,772 0.35% 402,294,398
2017-03-09 2017-03-07 80.679 4,984,997 +8,732 0.35% 402,185,392
2017-03-08 2017-03-06 81.223 4,976,265 +2,210 0.35% 404,185,778
2017-03-07 2017-03-03 81.300 4,974,055 +14,166 0.35% 404,392,515
2017-03-06 2017-03-02 82.310 4,959,889 +25,112 0.35% 408,247,624
2017-03-03 2017-03-01 83.242 4,934,777 -16,995 0.35% 410,778,931
2017-03-02 2017-02-28 83.164 4,951,772 -3,430 0.35% 411,809,114
2017-03-01 2017-02-27 84.251 4,955,202 -9,588 0.35% 417,481,221
2017-02-28 2017-02-24 83.863 4,964,790 -2,117 0.35% 416,361,421
2017-02-27 2017-02-23 82.698 4,966,907 +25,202 0.35% 410,753,696
2017-02-24 2017-02-22 83.086 4,941,705 +4,728 0.35% 410,588,175
2017-02-23 2017-02-21 82.853 4,936,977 +199 0.35% 409,045,262
2017-02-22 2017-02-20 82.155 4,936,778 +8,501 0.35% 405,578,672
2017-02-21 2017-02-17 82.387 4,928,277 -6,738 0.35% 406,028,330
2017-02-20 2017-02-16 82.387 4,935,015 -24,756 0.35% 406,583,457
2017-02-17 2017-02-15 82.310 4,959,771 +8,435 0.35% 408,237,912
2017-02-16 2017-02-14 82.776 4,951,336 -3,213 0.35% 409,850,479
2017-02-15 2017-02-13 83.009 4,954,549 +7,378 0.35% 411,270,611
2017-02-14 2017-02-10 83.940 4,947,171 -138 0.35% 415,267,994
2017-02-13 2017-02-09 83.630 4,947,309 +8,925 0.35% 413,742,928
2017-02-10 2017-02-08 84.251 4,938,384 +20,428 0.35% 416,064,286
2017-02-09 2017-02-07 82.543 4,917,956 +1,024 0.35% 405,941,775
2017-02-07 2017-02-03 82.155 4,916,932 +30 0.35% 403,948,234
2017-02-06 2017-02-02 82.155 4,916,902 -418 0.35% 403,945,769
2017-02-03 2017-02-01 82.543 4,917,320 -10,570 0.35% 405,889,278
2017-02-02 2017-01-27 82.543 4,927,890 -14,577 0.35% 406,761,755
2017-02-01 2017-01-25 80.834 4,942,467 -2,543 0.35% 399,521,680
2017-01-26 2017-01-24 80.990 4,945,010 -1,231 0.35% 400,495,210
2017-01-25 2017-01-23 80.602 4,946,241 +3,103 0.35% 398,674,511
2017-01-24 2017-01-20 80.446 4,943,138 -580 0.35% 397,656,727
2017-01-23 2017-01-19 80.602 4,943,718 +251 0.35% 398,471,153
2017-01-20 2017-01-18 81.223 4,943,467 +25,736 0.35% 401,521,835
2017-01-19 2017-01-17 81.067 4,917,731 -5,566 0.35% 398,667,756
2017-01-18 2017-01-16 80.834 4,923,297 -2,599 0.35% 397,972,083
2017-01-17 2017-01-13 81.300 4,925,896 +1,995 0.35% 400,477,170
2017-01-16 2017-01-12 81.456 4,923,901 -2,780 0.35% 401,079,665
2017-01-13 2017-01-11 82.620 4,926,681 -25,784 0.35% 407,044,522
2017-01-12 2017-01-10 82.776 4,952,465 -1,454 0.35% 409,943,933
2017-01-11 2017-01-09 81.689 4,953,919 -9,122 0.35% 404,678,829
2017-01-10 2017-01-06 82.232 4,963,041 -11,890 0.35% 408,121,681
2017-01-09 2017-01-05 81.533 4,974,931 -20,421 0.35% 405,622,656
2017-01-06 2017-01-04 79.281 4,995,352 -5,592 0.35% 396,038,751
2017-01-05 2017-01-03 79.048 5,000,944 +1,716 0.35% 395,317,111
2017-01-04 2016-12-30 78.272 4,999,228 +2,725 0.35% 391,299,524
2017-01-03 2016-12-29 77.340 4,996,503 -156,911 0.35% 386,430,444
2016-12-30 2016-12-28 76.098 5,153,414 +8,307 0.36% 392,163,303
2016-12-29 2016-12-23 76.408 5,145,107 +5,250 0.36% 393,129,245
2016-12-28 2016-12-22 76.874 5,139,857 -1,797 0.36% 395,122,785
2016-12-23 2016-12-21 77.651 5,141,654 +3,151 0.36% 399,253,463
2016-12-22 2016-12-20 77.884 5,138,503 +800 0.36% 400,205,812
2016-12-21 2016-12-19 77.884 5,137,703 +1,575 0.36% 400,143,505
2016-12-20 2016-12-16 77.961 5,136,128 +2,939 0.36% 400,419,662
2016-12-19 2016-12-15 78.272 5,133,189 +55,087 0.36% 401,784,918
2016-12-16 2016-12-14 81.533 5,078,102 +6,544 0.35% 414,034,530
2016-12-15 2016-12-13 81.766 5,071,558 +9,999 0.35% 414,682,407
2016-12-14 2016-12-12 83.242 5,061,559 -2,181 0.35% 421,332,473
2016-12-13 2016-12-09 84.173 5,063,740 -8,292 0.35% 426,232,464
2016-12-12 2016-12-08 83.708 5,072,032 +165,995 0.35% 424,567,346
2016-12-09 2016-12-07 83.475 4,906,037 +5,973 0.34% 409,529,439
2016-12-08 2016-12-06 82.077 4,900,064 -5,151 0.34% 402,181,957
2016-12-07 2016-12-05 81.766 4,905,215 -846 0.34% 401,081,160
2016-12-06 2016-12-02 81.766 4,906,061 +10,721 0.34% 401,150,334
2016-12-05 2016-12-01 81.999 4,895,340 +32,725 0.34% 401,414,099
2016-12-02 2016-11-30 82.931 4,862,615 +10,335 0.34% 403,261,705
2016-12-01 2016-11-29 82.155 4,852,280 -2,378 0.34% 398,636,779
2016-11-30 2016-11-28 81.766 4,854,658 -1,507 0.34% 396,947,302
2016-11-29 2016-11-25 81.067 4,856,165 +3,011 0.34% 393,676,759
2016-11-28 2016-11-24 81.456 4,853,154 -180 0.34% 395,316,921
2016-11-24 2016-11-22 80.834 4,853,334 +5,219 0.34% 392,316,662
2016-11-23 2016-11-21 83.850 4,848,115 +5,664 0.34% 406,513,777
2016-11-22 2016-11-18 83.850 4,842,451 +94,829 0.34% 406,038,852
2016-11-21 2016-11-17 83.374 4,747,622 -2,183 0.34% 395,827,732
2016-11-18 2016-11-16 81.391 4,749,805 +6,824 0.34% 386,589,906
2016-11-17 2016-11-15 82.739 4,742,981 +8,509 0.34% 392,430,779
2016-11-16 2016-11-14 82.184 4,734,472 +28,993 0.34% 389,097,712
2016-11-15 2016-11-11 84.247 4,705,479 +85,415 0.33% 396,420,153
2016-11-14 2016-11-10 87.023 4,620,064 +12,825 0.33% 402,051,779
2016-11-11 2016-11-09 87.023 4,607,239 +42,336 0.33% 400,935,709
2016-11-10 2016-11-08 86.944 4,564,903 +10,085 0.32% 396,889,378
2016-11-09 2016-11-07 86.864 4,554,818 -14,812 0.32% 395,651,226
2016-11-08 2016-11-04 86.547 4,569,630 +25,842 0.32% 395,487,859
2016-11-07 2016-11-03 87.578 4,543,788 -12,528 0.32% 397,937,166
2016-11-04 2016-11-02 86.864 4,556,316 +15,127 0.32% 395,781,349
2016-11-03 2016-11-01 88.134 4,541,189 -286 0.32% 400,231,259
2016-11-02 2016-10-31 87.737 4,541,475 +1,943 0.32% 398,455,131
2016-11-01 2016-10-28 87.261 4,539,532 +49,242 0.32% 396,123,982
2016-10-31 2016-10-27 88.927 4,490,290 +4,412 0.32% 399,307,412
2016-10-28 2016-10-26 89.165 4,485,878 +39 0.32% 399,982,636
2016-10-27 2016-10-25 89.641 4,485,839 +2,988 0.32% 402,114,278
2016-10-26 2016-10-24 89.720 4,482,851 -1,668 0.32% 402,202,048
2016-10-25 2016-10-20 88.372 4,484,519 +7,249 0.32% 396,303,975
2016-10-20 2016-10-18 89.720 4,477,270 +8,567 0.32% 401,701,320
2016-10-19 2016-10-17 88.372 4,468,703 -2,206 0.32% 394,906,290
2016-10-18 2016-10-14 88.848 4,470,909 -4,371 0.32% 397,229,251
2016-10-17 2016-10-13 87.737 4,475,280 -244 0.32% 392,647,384
2016-10-14 2016-10-12 86.388 4,475,524 +6,196 0.32% 386,633,195
2016-10-13 2016-10-11 87.261 4,469,328 -12,291 0.32% 389,997,912
2016-10-12 2016-10-07 89.324 4,481,619 +1,576 0.32% 400,313,920
2016-10-11 2016-10-06 89.561 4,480,043 +3,164 0.32% 401,239,327
2016-10-07 2016-10-05 90.037 4,476,879 -2,178 0.32% 403,086,810
2016-10-06 2016-10-04 92.021 4,479,057 -1,523 0.32% 412,165,795
2016-10-05 2016-10-03 91.862 4,480,580 -4,147 0.32% 411,595,070
2016-10-04 2016-09-30 90.434 4,484,727 -839 0.32% 405,572,249
2016-10-03 2016-09-29 90.513 4,485,566 -506 0.32% 406,003,955
2016-09-30 2016-09-28 91.227 4,486,072 -124 0.32% 409,252,601
2016-09-29 2016-09-27 90.751 4,486,196 -2,488 0.32% 407,128,624
2016-09-28 2016-09-26 89.324 4,488,684 -1,891 0.32% 400,944,990
2016-09-27 2016-09-23 90.196 4,490,575 +189 0.32% 405,032,421
2016-09-26 2016-09-22 90.196 4,490,386 -3,371 0.32% 405,015,374
2016-09-23 2016-09-21 87.816 4,493,757 +1,432 0.32% 394,624,981
2016-09-22 2016-09-20 89.324 4,492,325 +1,509 0.32% 401,270,217
2016-09-21 2016-09-19 88.530 4,490,816 -2,094 0.32% 397,572,947
2016-09-20 2016-09-15 88.530 4,492,910 -38,235 0.32% 397,758,329
2016-09-19 2016-09-14 87.420 4,531,145 +3,541 0.32% 396,111,019
2016-09-15 2016-09-13 88.451 4,527,604 +1,239 0.32% 400,470,630
2016-09-14 2016-09-12 88.848 4,526,365 -10,677 0.32% 402,156,380
2016-09-13 2016-09-09 91.069 4,537,042 +3,991 0.32% 413,182,631
2016-09-12 2016-09-08 91.465 4,533,051 -2,000 0.32% 414,617,168
2016-09-09 2016-09-07 90.831 4,535,051 -8,400 0.32% 411,922,041
2016-09-08 2016-09-06 89.958 4,543,451 +1,334 0.32% 408,720,360
2016-09-07 2016-09-05 90.831 4,542,117 -4,898 0.32% 412,563,851
2016-09-06 2016-09-02 89.561 4,547,015 +2,590 0.32% 407,237,439
2016-09-05 2016-09-01 89.879 4,544,425 +424 0.32% 408,447,478
2016-09-02 2016-08-31 89.482 4,544,001 +1,352 0.32% 406,607,033
2016-09-01 2016-08-30 88.372 4,542,649 -1,710 0.32% 401,441,014
2016-08-31 2016-08-29 88.372 4,544,359 +2,999 0.32% 401,592,129
2016-08-30 2016-08-26 89.641 4,541,360 +8,860 0.32% 407,091,226
2016-08-29 2016-08-25 90.355 4,532,500 -1,398 0.32% 409,533,003
2016-08-26 2016-08-24 89.086 4,533,898 +4,994 0.32% 403,904,666
2016-08-25 2016-08-23 90.831 4,528,904 -12,536 0.32% 411,363,704
2016-08-24 2016-08-22 89.641 4,541,440 +6,274 0.32% 407,098,398
2016-08-23 2016-08-19 89.641 4,535,166 -20,753 0.32% 406,535,991
2016-08-22 2016-08-18 89.006 4,555,919 -9,227 0.32% 405,505,006
2016-08-19 2016-08-17 88.530 4,565,146 -1,260 0.32% 404,153,398
2016-08-18 2016-08-16 88.848 4,566,406 -22,253 0.32% 405,713,925
2016-08-17 2016-08-15 86.864 4,588,659 +5,471 0.32% 398,590,802
2016-08-16 2016-08-12 87.102 4,583,188 -40,969 0.32% 399,206,295
2016-08-15 2016-08-11 88.054 4,624,157 +7,424 0.33% 407,176,700
2016-08-12 2016-08-10 89.086 4,616,733 -198 0.33% 411,284,065
2016-08-11 2016-08-09 88.292 4,616,931 +16,542 0.33% 407,639,178
2016-08-10 2016-08-08 90.434 4,600,389 -1,484 0.33% 416,032,038
2016-08-09 2016-08-05 90.117 4,601,873 +12,131 0.33% 414,706,010
2016-08-08 2016-08-04 86.706 4,589,742 -28,967 0.32% 397,956,685
2016-08-05 2016-08-03 87.658 4,618,709 +35,785 0.33% 404,865,012
2016-08-04 2016-08-01 90.117 4,582,924 +9,731 0.32% 412,998,387
2016-08-03 2016-07-29 91.862 4,573,193 -5,379 0.32% 420,102,686
2016-08-01 2016-07-28 92.497 4,578,572 -5,397 0.32% 423,502,489
2016-07-29 2016-07-27 90.831 4,583,969 -8,504 0.32% 416,365,299
2016-07-28 2016-07-26 90.831 4,592,473 +348 0.32% 417,137,724
2016-07-27 2016-07-25 90.751 4,592,125 +2,951 0.32% 416,741,830
2016-07-26 2016-07-22 90.434 4,589,174 -2,032 0.32% 415,017,820
2016-07-25 2016-07-21 90.672 4,591,206 -15,826 0.32% 416,294,217
2016-07-22 2016-07-20 90.117 4,607,032 +21,346 0.33% 415,170,922
2016-07-21 2016-07-19 88.927 4,585,686 -1,014 0.32% 407,790,679
2016-07-20 2016-07-18 88.848 4,586,700 -5,502 0.32% 407,516,996
2016-07-19 2016-07-15 88.292 4,592,202 -16,955 0.32% 405,455,799
2016-07-18 2016-07-14 88.292 4,609,157 -106,613 0.33% 406,952,794
2016-07-15 2016-07-13 88.054 4,715,770 -6,532 0.33% 415,243,615
2016-07-14 2016-07-12 88.927 4,722,302 -17,919 0.33% 419,939,512
2016-07-13 2016-07-11 85.992 4,740,221 -6,822 0.34% 407,619,771
2016-07-12 2016-07-08 85.198 4,747,043 -5,289 0.34% 404,440,665
2016-07-11 2016-07-07 84.722 4,752,332 +21,541 0.34% 402,629,317
2016-07-08 2016-07-06 83.533 4,730,791 +28,763 0.33% 395,175,036
2016-07-07 2016-07-05 84.643 4,702,028 +2,145 0.33% 397,994,435
2016-07-06 2016-07-04 85.516 4,699,883 -8,165 0.33% 401,914,039
2016-07-05 2016-06-30 83.771 4,708,048 +249 0.33% 394,395,698
2016-07-04 2016-06-29 85.595 4,707,799 -46,253 0.33% 402,964,442
2016-06-30 2016-06-28 83.136 4,754,052 -8,443 0.34% 395,232,436
2016-06-29 2016-06-27 81.946 4,762,495 -23,337 0.34% 390,267,353
2016-06-28 2016-06-24 78.852 4,785,832 +13,196 0.34% 377,373,328
2016-06-27 2016-06-23 78.535 4,772,636 -2,326 0.34% 374,818,377
2016-06-24 2016-06-22 78.694 4,774,962 +13,249 0.34% 375,758,627
2016-06-23 2016-06-21 81.938 4,761,713 +2,063 0.34% 390,166,418
2016-06-22 2016-06-20 82.506 4,759,650 +116,708 0.34% 392,697,658
2016-06-21 2016-06-17 82.506 4,642,942 -974 0.34% 383,068,597
2016-06-20 2016-06-16 81.776 4,643,916 +541 0.34% 379,761,589
2016-06-17 2016-06-15 82.425 4,643,375 -2,395 0.34% 382,727,992
2016-06-16 2016-06-14 80.885 4,645,770 +5,974 0.34% 375,771,433
2016-06-15 2016-06-13 82.749 4,639,796 -57,156 0.34% 383,937,155
2016-06-14 2016-06-10 82.262 4,696,952 -10,338 0.34% 386,382,705
2016-06-13 2016-06-08 80.479 4,707,290 -2,941 0.34% 378,839,904
2016-06-10 2016-06-07 79.831 4,710,231 -14,032 0.34% 376,022,603
2016-06-08 2016-06-06 78.615 4,724,263 +2,620 0.34% 371,399,501
2016-06-07 2016-06-03 77.967 4,721,643 +47,397 0.34% 368,132,139
2016-06-06 2016-06-02 75.860 4,674,246 +617 0.34% 354,587,097
2016-06-03 2016-06-01 76.346 4,673,629 +2,247 0.34% 356,812,986
2016-06-02 2016-05-31 77.400 4,671,382 -11,728 0.34% 361,563,240
2016-06-01 2016-05-30 76.427 4,683,110 -7,886 0.34% 357,916,373
2016-05-31 2016-05-27 75.941 4,690,996 +6,379 0.34% 356,237,938
2016-05-30 2016-05-26 76.508 4,684,617 -164 0.34% 358,411,222
2016-05-27 2016-05-25 76.589 4,684,781 -1,602 0.34% 358,803,455
2016-05-26 2016-05-24 75.292 4,686,383 +1,964 0.34% 352,849,095
2016-05-25 2016-05-23 75.211 4,684,419 +103 0.34% 352,321,564
2016-05-24 2016-05-20 76.265 4,684,316 -29,798 0.34% 357,249,247
2016-05-23 2016-05-19 74.239 4,714,114 +16,120 0.34% 349,970,203
2016-05-20 2016-05-18 75.455 4,697,994 +4,935 0.34% 354,484,829
2016-05-19 2016-05-17 76.103 4,693,059 -188 0.34% 357,155,318
2016-05-18 2016-05-16 75.860 4,693,247 +12,339 0.34% 356,028,508
2016-05-17 2016-05-13 75.860 4,680,908 -1,370 0.34% 355,092,475
2016-05-16 2016-05-12 76.670 4,682,278 -2,681 0.34% 358,991,236
2016-05-13 2016-05-11 75.211 4,684,959 +9,760 0.34% 352,362,178
2016-05-12 2016-05-10 76.508 4,675,199 -1,851 0.34% 357,690,668
2016-05-11 2016-05-09 76.265 4,677,050 -497 0.34% 356,695,106
2016-05-10 2016-05-06 74.725 4,677,547 +6,324 0.34% 349,530,112
2016-05-09 2016-05-05 76.265 4,671,223 -1,819 0.34% 356,250,710
2016-05-06 2016-05-04 75.698 4,673,042 +3,701 0.34% 353,738,293
2016-05-05 2016-05-03 75.617 4,669,341 +11,105 0.34% 353,079,701
2016-05-04 2016-04-29 76.427 4,658,236 +11,275 0.34% 356,015,326
2016-05-03 2016-04-28 77.967 4,646,961 -541 0.34% 362,309,410
2016-04-29 2016-04-27 77.805 4,647,502 +9,291 0.34% 361,598,261
2016-04-28 2016-04-26 79.021 4,638,211 -2,515 0.34% 366,514,054
2016-04-27 2016-04-25 78.129 4,640,726 -289 0.34% 362,575,518
2016-04-26 2016-04-22 78.129 4,641,015 +20 0.34% 362,598,097
2016-04-25 2016-04-21 78.210 4,640,995 -22,358 0.34% 362,972,672
2016-04-22 2016-04-20 77.319 4,663,353 -8,593 0.34% 360,563,849
2016-04-21 2016-04-19 77.481 4,671,946 -1,177 0.34% 361,985,539
2016-04-20 2016-04-18 76.508 4,673,123 -59 0.34% 357,531,838
2016-04-19 2016-04-15 76.670 4,673,182 -14,080 0.34% 358,293,844
2016-04-18 2016-04-14 76.184 4,687,262 -20,840 0.34% 357,094,037
2016-04-15 2016-04-13 76.994 4,708,102 -10,389 0.34% 362,497,473
2016-04-14 2016-04-12 75.779 4,718,491 -6,934 0.34% 357,561,093
2016-04-13 2016-04-11 75.455 4,725,425 -683 0.34% 356,554,622
2016-04-12 2016-04-08 74.644 4,726,108 -1,240 0.34% 352,775,801
2016-04-11 2016-04-07 73.834 4,727,348 -2,885 0.34% 349,036,998
2016-04-08 2016-04-06 74.239 4,730,233 +3,489 0.34% 351,166,858
2016-04-07 2016-04-05 73.753 4,726,744 +196 0.34% 348,609,316
2016-04-06 2016-04-01 73.996 4,726,548 +301 0.34% 349,744,074
2016-04-05 2016-03-31 74.563 4,726,247 -247 0.34% 352,403,130
2016-04-01 2016-03-30 75.211 4,726,494 -966 0.34% 355,486,082
2016-03-31 2016-03-29 73.996 4,727,460 -3,584 0.34% 349,811,558
2016-03-30 2016-03-24 72.699 4,731,044 +3,467 0.34% 343,941,788
2016-03-29 2016-03-23 73.753 4,727,577 -3,107 0.34% 348,670,752
2016-03-24 2016-03-22 75.049 4,730,684 -1,062 0.34% 355,034,405
2016-03-23 2016-03-21 75.860 4,731,746 -6,798 0.34% 358,949,032
2016-03-22 2016-03-18 75.779 4,738,544 -5,896 0.34% 359,080,683
2016-03-21 2016-03-17 75.779 4,744,440 -7,797 0.34% 359,527,475
2016-03-18 2016-03-16 73.671 4,752,237 -7,414 0.34% 350,104,336
2016-03-17 2016-03-15 72.699 4,759,651 -81,774 0.34% 346,021,486
2016-03-16 2016-03-14 72.456 4,841,425 -12,315 0.35% 350,789,223
2016-03-15 2016-03-11 71.240 4,853,740 +4,284 0.35% 345,780,819
2016-03-14 2016-03-10 71.888 4,849,456 -1,850 0.35% 348,619,887
2016-03-11 2016-03-09 71.888 4,851,306 -1,508 0.35% 348,752,881
2016-03-10 2016-03-08 71.483 4,852,814 +2,363 0.35% 346,894,765
2016-03-09 2016-03-07 71.645 4,850,451 +974 0.35% 347,512,076
2016-03-08 2016-03-04 71.888 4,849,477 -1,124 0.35% 348,621,397
2016-03-07 2016-03-03 71.645 4,850,601 +5,698 0.35% 347,522,823
2016-03-04 2016-03-02 72.132 4,844,903 -10,777 0.35% 349,470,569
2016-03-03 2016-03-01 72.051 4,855,680 -2,653 0.35% 349,854,395
2016-03-02 2016-02-29 71.078 4,858,333 +881 0.35% 345,320,521
2016-03-01 2016-02-26 70.430 4,857,452 +5,163 0.35% 342,108,456
2016-02-29 2016-02-25 69.619 4,852,289 -4,633 0.35% 337,812,206
2016-02-26 2016-02-24 69.700 4,856,922 +3,929 0.35% 338,528,389
2016-02-25 2016-02-23 69.214 4,852,993 +15,731 0.35% 335,894,622
2016-02-24 2016-02-22 69.700 4,837,262 -3,728 0.35% 337,158,083
2016-02-23 2016-02-19 70.186 4,840,990 +5,897 0.35% 339,772,004
2016-02-22 2016-02-18 70.592 4,835,093 -617 0.35% 341,317,457
2016-02-18 2016-02-16 69.700 4,835,710 +16,898 0.35% 337,049,909
2016-02-17 2016-02-15 70.835 4,818,812 -87 0.35% 341,339,801
2016-02-16 2016-02-12 69.619 4,818,899 +18,634 0.35% 335,487,623
2016-02-15 2016-02-11 69.052 4,800,265 +2,159 0.35% 331,467,019
2016-02-12 2016-02-05 69.700 4,798,106 +12,532 0.35% 334,428,903
2016-02-05 2016-02-03 70.105 4,785,574 -1,851 0.34% 335,494,696
2016-02-04 2016-02-02 71.645 4,787,425 +2,493 0.34% 342,996,559
2016-02-03 2016-02-01 70.916 4,784,932 +2,601 0.34% 339,327,719
2016-02-02 2016-01-29 71.888 4,782,331 +42,919 0.34% 343,794,375
2016-02-01 2016-01-28 70.268 4,739,412 +6,477 0.34% 333,026,717
2016-01-28 2016-01-26 71.321 4,732,935 +1,420 0.34% 337,558,250
2016-01-27 2016-01-25 71.078 4,731,515 -2,761 0.34% 336,306,553
2016-01-26 2016-01-22 70.916 4,734,276 -719 0.34% 335,735,404
2016-01-25 2016-01-21 69.052 4,734,995 -3,702 0.34% 326,960,007
2016-01-22 2016-01-20 69.700 4,738,697 +5,390 0.34% 330,288,084
2016-01-21 2016-01-19 72.942 4,733,307 -4,996 0.34% 345,257,163
2016-01-20 2016-01-18 71.402 4,738,303 +2,495 0.34% 338,325,126
2016-01-19 2016-01-15 72.699 4,735,808 +850 0.34% 344,288,126
2016-01-18 2016-01-14 72.699 4,734,958 -2,763 0.34% 344,226,332
2016-01-15 2016-01-13 73.347 4,737,721 -1,356 0.34% 347,499,013
2016-01-14 2016-01-12 71.726 4,739,077 +1,275 0.34% 339,916,738
2016-01-13 2016-01-11 71.402 4,737,802 +5,941 0.34% 338,289,353
2016-01-12 2016-01-08 72.294 4,731,861 -839 0.34% 342,083,674
2016-01-11 2016-01-07 72.780 4,732,700 +3,008 0.34% 344,445,747
2016-01-07 2016-01-05 73.104 4,729,692 -283 0.34% 345,760,130
2016-01-05 2015-12-31 75.211 4,729,975 -105 0.34% 355,747,893
2016-01-04 2015-12-29 74.887 4,730,080 +95 0.34% 354,222,360
2015-12-30 2015-12-28 74.563 4,729,985 +113 0.34% 352,681,846
2015-12-29 2015-12-24 75.049 4,729,872 +2,859 0.34% 354,973,465
2015-12-28 2015-12-22 74.401 4,727,013 +1,869 0.34% 351,694,027
2015-12-23 2015-12-21 74.320 4,725,144 -178 0.34% 351,172,014
2015-12-22 2015-12-18 73.996 4,725,322 -506 0.34% 349,653,355
2015-12-21 2015-12-17 74.239 4,725,828 +24,423 0.34% 350,839,836
2015-12-18 2015-12-16 74.401 4,701,405 -8,250 0.34% 349,788,769
2015-12-17 2015-12-15 74.563 4,709,655 -6,099 0.34% 351,165,980
2015-12-16 2015-12-14 74.806 4,715,754 -616 0.34% 352,767,329
2015-12-15 2015-12-11 75.211 4,716,370 +1,548 0.34% 354,724,642
2015-12-14 2015-12-10 75.211 4,714,822 +19 0.34% 354,608,215
2015-12-11 2015-12-09 75.049 4,714,803 +31 0.34% 353,842,547
2015-12-10 2015-12-08 75.617 4,714,772 +32 0.34% 356,515,039
2015-12-09 2015-12-07 76.427 4,714,740 -1,335 0.34% 360,333,762
2015-12-08 2015-12-04 75.698 4,716,075 +16,348 0.34% 356,995,789
2015-12-07 2015-12-03 76.184 4,699,727 -182 0.34% 358,043,669
2015-12-04 2015-12-02 76.913 4,699,909 -1,234 0.34% 361,485,745
2015-12-03 2015-12-01 76.832 4,701,143 -494 0.34% 361,199,644
2015-12-02 2015-11-30 76.427 4,701,637 -487 0.34% 359,332,338
2015-12-01 2015-11-27 76.427 4,702,124 +2,468 0.34% 359,369,558
2015-11-30 2015-11-26 76.022 4,699,656 -21,901 0.34% 357,276,477
2015-11-27 2015-11-25 76.589 4,721,557 -15 0.34% 361,620,098
2015-11-26 2015-11-24 76.913 4,721,572 -73,883 0.34% 363,151,919
2015-11-25 2015-11-23 80.334 4,795,455 -13,111 0.35% 385,239,703
2015-11-24 2015-11-20 80.583 4,808,566 +55,135 0.35% 387,486,457
2015-11-23 2015-11-19 79.507 4,753,431 -27,629 0.35% 377,931,048
2015-11-20 2015-11-18 78.018 4,781,060 -84,911 0.35% 373,007,768
2015-11-19 2015-11-17 78.101 4,865,971 -19,694 0.36% 380,034,917
2015-11-18 2015-11-16 77.273 4,885,665 -701 0.36% 377,530,941
2015-11-17 2015-11-13 77.604 4,886,366 +7,564 0.36% 379,202,177
2015-11-16 2015-11-12 78.349 4,878,802 -1,619 0.36% 382,247,947
2015-11-13 2015-11-11 74.957 4,880,421 -2,590 0.36% 365,820,025
2015-11-12 2015-11-10 74.212 4,883,011 -1,209 0.36% 362,378,260
2015-11-11 2015-11-09 75.039 4,884,220 -11,205 0.36% 366,508,874
2015-11-10 2015-11-06 76.942 4,895,425 +807 0.36% 376,665,063
2015-11-09 2015-11-05 77.935 4,894,618 -4,835 0.36% 381,462,364
2015-11-06 2015-11-04 78.680 4,899,453 +5,466 0.36% 385,487,325
2015-11-05 2015-11-03 77.521 4,893,987 +16,459 0.36% 379,388,701
2015-11-04 2015-11-02 77.770 4,877,528 -3,498 0.36% 379,323,382
2015-11-03 2015-10-30 76.860 4,881,026 -1,813 0.36% 375,153,346
2015-11-02 2015-10-29 76.942 4,882,839 -647 0.36% 375,696,668
2015-10-30 2015-10-28 77.356 4,883,486 -1,401 0.36% 377,766,591
2015-10-29 2015-10-27 77.604 4,884,887 -56,351 0.36% 379,087,400
2015-10-28 2015-10-26 77.521 4,941,238 -6,845 0.36% 383,051,664
2015-10-27 2015-10-23 77.935 4,948,083 -5,998 0.36% 385,629,162
2015-10-26 2015-10-22 76.611 4,954,081 -130,139 0.36% 379,538,712
2015-10-23 2015-10-20 76.032 5,084,220 -837 0.37% 386,564,382
2015-10-22 2015-10-19 76.032 5,085,057 -2,656 0.37% 386,628,021
2015-10-20 2015-10-16 75.949 5,087,713 -8,485 0.37% 386,409,038
2015-10-19 2015-10-15 75.619 5,096,198 -10,931 0.37% 385,366,961
2015-10-16 2015-10-14 74.626 5,107,129 -3,916 0.38% 381,123,173
2015-10-15 2015-10-13 73.964 5,111,045 -7,145 0.38% 378,032,565
2015-10-14 2015-10-12 73.798 5,118,190 -6,626 0.38% 377,714,144
2015-10-13 2015-10-09 72.806 5,124,816 -7,730 0.38% 373,115,198
2015-10-12 2015-10-08 72.806 5,132,546 -7,673 0.38% 373,677,985
2015-10-09 2015-10-07 72.640 5,140,219 +1,641 0.38% 373,386,084
2015-10-08 2015-10-06 71.399 5,138,578 -2,036 0.38% 366,889,885
2015-10-07 2015-10-05 71.647 5,140,614 -4,926 0.38% 368,311,158
2015-10-06 2015-10-02 70.406 5,145,540 -195 0.38% 362,278,456
2015-10-05 2015-09-30 70.324 5,145,735 +11 0.38% 361,866,460
2015-10-02 2015-09-29 68.503 5,145,724 +36,564 0.38% 352,499,751
2015-09-30 2015-09-25 69.993 5,109,160 +302 0.38% 357,603,579
2015-09-29 2015-09-24 69.331 5,108,858 +26,646 0.38% 354,201,047
2015-09-25 2015-09-23 70.406 5,082,212 +2,871 0.37% 357,819,766
2015-09-24 2015-09-22 71.647 5,079,341 +4,419 0.37% 363,921,113
2015-09-23 2015-09-21 70.903 5,074,922 +1,005 0.37% 359,825,704
2015-09-22 2015-09-18 70.158 5,073,917 -61,439 0.37% 355,976,395
2015-09-21 2015-09-17 69.083 5,135,356 -1,567 0.38% 354,763,574
2015-09-18 2015-09-16 69.496 5,136,923 +3,474 0.38% 356,996,807
2015-09-17 2015-09-15 69.083 5,133,449 +2,612 0.38% 354,631,833
2015-09-16 2015-09-14 68.917 5,130,837 +279 0.38% 353,602,404
2015-09-15 2015-09-11 68.255 5,130,558 +7,070 0.38% 350,187,419
2015-09-14 2015-09-10 68.586 5,123,488 +1,786 0.38% 351,400,394
2015-09-11 2015-09-09 70.572 5,121,702 +1,591 0.38% 361,447,585
2015-09-10 2015-09-08 69.744 5,120,111 +125 0.38% 357,099,252
2015-09-09 2015-09-07 67.262 5,119,986 +3,627 0.38% 344,382,686
2015-09-08 2015-09-04 67.924 5,116,359 +3,021 0.38% 347,525,084
2015-09-07 2015-09-02 68.421 5,113,338 -382 0.37% 349,858,154
2015-09-04 2015-09-01 68.255 5,113,720 -3,023 0.37% 349,038,138
2015-09-02 2015-08-31 68.007 5,116,743 +2,719 0.38% 347,974,494
2015-09-01 2015-08-28 69.000 5,114,024 +4,318 0.37% 352,866,803
2015-08-31 2015-08-27 69.827 5,109,706 +739 0.37% 356,796,306
2015-08-28 2015-08-26 68.503 5,108,967 +3,184 0.37% 349,981,771
2015-08-27 2015-08-25 69.662 5,105,783 -167 0.37% 355,677,534
2015-08-26 2015-08-24 69.496 5,105,950 -15,514 0.37% 354,844,300
2015-08-25 2015-08-21 70.737 5,121,464 -50,242 0.37% 362,278,223
2015-08-24 2015-08-20 69.000 5,171,706 +28,599 0.38% 356,846,851
2015-08-21 2015-08-19 70.406 5,143,107 -14,931 0.37% 362,107,158
2015-08-20 2015-08-18 70.820 5,158,038 +953 0.38% 365,292,110
2015-08-19 2015-08-17 70.985 5,157,085 +12,082 0.37% 366,077,947
2015-08-18 2015-08-14 71.730 5,145,003 +117,546 0.37% 369,051,283
2015-08-17 2015-08-13 72.888 5,027,457 -3,614 0.36% 366,442,859
2015-08-14 2015-08-12 73.302 5,031,071 -4,484 0.36% 368,787,471
2015-08-13 2015-08-11 73.137 5,035,555 -9,421 0.36% 368,282,938
2015-08-12 2015-08-10 73.219 5,044,976 +21,461 0.37% 369,389,346
2015-08-11 2015-08-07 74.212 5,023,515 +6,701 0.36% 372,805,350
2015-08-10 2015-08-06 74.129 5,016,814 -11,107 0.36% 371,892,996
2015-08-07 2015-08-05 74.708 5,027,921 +4,176 0.36% 375,628,197
2015-08-06 2015-08-04 74.212 5,023,745 +11,482 0.36% 372,822,419
2015-08-05 2015-08-03 74.212 5,012,263 +5,392 0.36% 371,970,316
2015-08-04 2015-07-31 75.453 5,006,871 -8,094 0.36% 377,783,713
2015-08-03 2015-07-30 74.378 5,014,965 +302 0.36% 373,000,649
2015-07-31 2015-07-29 75.205 5,014,663 -1,196 0.36% 377,126,999
2015-07-30 2015-07-28 75.536 5,015,859 -16,990 0.36% 378,876,865
2015-07-29 2015-07-27 74.212 5,032,849 -54,995 0.36% 373,498,045
2015-07-28 2015-07-24 75.205 5,087,844 +604 0.37% 382,630,566
2015-07-27 2015-07-23 75.949 5,087,240 +4,073 0.37% 386,373,114
2015-07-24 2015-07-22 76.280 5,083,167 -1,511 0.37% 387,745,967
2015-07-23 2015-07-21 75.867 5,084,678 +6,001 0.37% 385,757,857
2015-07-22 2015-07-20 75.949 5,078,677 +719 0.37% 385,722,758
2015-07-21 2015-07-17 76.529 5,077,958 -4,058 0.37% 388,608,975
2015-07-20 2015-07-16 75.536 5,082,016 -183 0.37% 383,874,086
2015-07-17 2015-07-15 75.122 5,082,199 +1,511 0.37% 381,785,566
2015-07-16 2015-07-14 74.626 5,080,688 +10,878 0.37% 379,149,994
2015-07-15 2015-07-13 74.791 5,069,810 -9,514 0.37% 379,177,103
2015-07-14 2015-07-10 73.964 5,079,324 +15,603 0.37% 375,686,358
2015-07-13 2015-07-09 73.219 5,063,721 +33,334 0.37% 370,761,841
2015-07-10 2015-07-08 74.626 5,030,387 +1,080 0.36% 375,396,246
2015-07-09 2015-07-07 75.949 5,029,307 +18,452 0.36% 381,973,134
2015-07-08 2015-07-06 75.370 5,010,855 -7,732 0.36% 377,669,751
2015-07-07 2015-07-03 75.784 5,018,587 -347 0.36% 380,328,544
2015-07-06 2015-07-02 74.957 5,018,934 +1,337 0.36% 376,202,496
2015-07-03 2015-06-30 75.122 5,017,597 +4,037 0.36% 376,932,526
2015-07-02 2015-06-29 75.288 5,013,560 +12,018 0.36% 377,458,838
2015-06-30 2015-06-26 76.529 5,001,542 +8,159 0.36% 382,760,967
2015-06-29 2015-06-25 76.777 4,993,383 -604 0.36% 383,375,932
2015-06-26 2015-06-24 77.273 4,993,987 -12,051 0.36% 385,901,328
2015-06-25 2015-06-23 76.777 5,006,038 +22,615 0.36% 384,347,542
2015-06-24 2015-06-22 81.825 4,983,423 -21,720 0.36% 407,770,334
2015-06-23 2015-06-19 81.319 5,005,143 -37,207 0.36% 407,014,297
2015-06-22 2015-06-18 80.223 5,042,350 -1,106 0.37% 404,510,356
2015-06-19 2015-06-17 78.789 5,043,456 +2,995 0.37% 397,366,502
2015-06-18 2015-06-16 78.282 5,040,461 +1,781 0.37% 394,579,370
2015-06-17 2015-06-15 77.439 5,038,680 -2,446 0.37% 390,189,519
2015-06-16 2015-06-12 78.029 5,041,126 -9,484 0.37% 393,355,680
2015-06-15 2015-06-11 77.439 5,050,610 +17,639 0.37% 391,113,364
2015-06-12 2015-06-10 76.173 5,032,971 +3,783 0.37% 383,378,999
2015-06-11 2015-06-09 76.595 5,029,188 -2,929 0.37% 385,212,046
2015-06-10 2015-06-08 75.920 5,032,117 +14,612 0.37% 382,040,478
2015-06-09 2015-06-05 77.186 5,017,505 +6,511 0.37% 387,279,981
2015-06-08 2015-06-04 77.692 5,010,994 -6,816 0.37% 389,313,670
2015-06-05 2015-06-03 77.101 5,017,810 -4,167 0.37% 386,880,240
2015-06-03 2015-06-01 76.595 5,021,977 -15,267 0.37% 384,659,718
2015-06-02 2015-05-29 75.920 5,037,244 +5,219 0.37% 382,429,722
2015-06-01 2015-05-28 75.583 5,032,025 +40,898 0.37% 380,335,567
2015-05-29 2015-05-27 77.439 4,991,127 +13,103 0.37% 386,507,070
2015-05-28 2015-05-26 77.354 4,978,024 +51,838 0.37% 385,072,463
2015-05-27 2015-05-22 77.861 4,926,186 +9,495 0.36% 383,555,882
2015-05-26 2015-05-21 78.451 4,916,691 -243,711 0.36% 385,719,863
2015-05-22 2015-05-20 78.789 5,160,402 -1,850 0.38% 406,580,506
2015-05-21 2015-05-19 79.379 5,162,252 +6,050 0.38% 409,774,534
2015-05-20 2015-05-18 79.548 5,156,202 -4,254 0.38% 410,164,204
2015-05-19 2015-05-15 79.379 5,160,456 +7,769 0.38% 409,631,969
2015-05-18 2015-05-14 77.186 5,152,687 +8,594 0.38% 397,714,108
2015-05-15 2015-05-13 77.692 5,144,093 +5,898 0.38% 399,654,385
2015-05-14 2015-05-12 77.861 5,138,195 +37,401 0.38% 400,063,034
2015-05-13 2015-05-11 79.379 5,100,794 +18,780 0.38% 404,896,058
2015-05-12 2015-05-08 79.463 5,082,014 +2,466 0.37% 403,834,018
2015-05-11 2015-05-07 78.704 5,079,548 +18,385 0.37% 399,781,647
2015-05-08 2015-05-06 80.813 5,061,163 -1,799 0.37% 409,008,161
2015-05-07 2015-05-05 81.066 5,062,962 -12,150 0.37% 410,434,818
2015-05-06 2015-05-04 82.247 5,075,112 -91,319 0.37% 417,413,400
2015-05-05 2015-04-30 81.235 5,166,431 -122,990 0.38% 419,694,291
2015-05-04 2015-04-29 79.126 5,289,421 -22,228 0.39% 418,530,502
2015-04-30 2015-04-28 79.548 5,311,649 -48,272 0.39% 422,529,662
2015-04-29 2015-04-27 79.379 5,359,921 -16,300 0.39% 425,465,307
2015-04-28 2015-04-24 79.548 5,376,221 +97,358 0.40% 427,666,218
2015-04-27 2015-04-23 78.704 5,278,863 +4,712 0.39% 415,468,570
2015-04-24 2015-04-22 79.295 5,274,151 +30,525 0.39% 418,212,061
2015-04-23 2015-04-21 79.295 5,243,626 -7,310 0.39% 415,791,591
2015-04-22 2015-04-20 78.957 5,250,936 -33,918 0.39% 414,599,443
2015-04-21 2015-04-17 79.379 5,284,854 +889 0.39% 419,506,561
2015-04-17 2015-04-15 80.054 5,283,965 +5,927 0.39% 423,001,868
2015-04-16 2015-04-14 79.970 5,278,038 +28,155 0.39% 422,082,154
2015-04-15 2015-04-13 80.644 5,249,883 +56,820 0.39% 423,373,487
2015-04-14 2015-04-10 83.850 5,193,063 -25,033 0.38% 435,437,789
2015-04-13 2015-04-09 82.753 5,218,096 +19,718 0.38% 431,814,491
2015-04-10 2015-04-08 82.922 5,198,378 -9,241 0.38% 431,059,791
2015-04-09 2015-04-02 82.078 5,207,619 -4,257 0.38% 427,433,133
2015-04-08 2015-04-01 81.741 5,211,876 -40,334 0.38% 426,023,928
2015-04-02 2015-03-31 80.644 5,252,210 -19,476 0.39% 423,561,146
2015-04-01 2015-03-30 80.982 5,271,686 -5,781 0.39% 426,910,570
2015-03-31 2015-03-27 82.078 5,277,467 -503 0.39% 433,166,146
2015-03-30 2015-03-26 81.488 5,277,970 +68 0.39% 430,090,831
2015-03-27 2015-03-25 80.982 5,277,902 -296 0.39% 427,413,953
2015-03-26 2015-03-24 79.801 5,278,198 +6,004 0.39% 421,204,454
2015-03-25 2015-03-23 79.801 5,272,194 +1,443 0.39% 420,725,330
2015-03-24 2015-03-20 80.560 5,270,751 +7,371 0.39% 424,611,754
2015-03-23 2015-03-19 82.669 5,263,380 +32,110 0.39% 435,117,892
2015-03-20 2015-03-18 78.620 5,231,270 -2,670 0.39% 411,281,513
2015-03-19 2015-03-17 79.295 5,233,940 +1,778 0.39% 415,023,543
2015-03-18 2015-03-16 79.295 5,232,162 +115,088 0.39% 414,882,557
2015-03-17 2015-03-13 79.885 5,117,074 -2,689 0.38% 408,778,285
2015-03-16 2015-03-12 80.223 5,119,763 -1,036 0.38% 410,720,628
2015-03-13 2015-03-11 80.644 5,120,799 +49,968 0.38% 412,963,590
2015-03-12 2015-03-10 79.210 5,070,831 -66,461 0.37% 401,662,114
2015-03-11 2015-03-09 80.813 5,137,292 +32,896 0.38% 415,160,380
2015-03-10 2015-03-06 82.078 5,104,396 -4,116 0.38% 418,960,752
2015-03-09 2015-03-05 81.741 5,108,512 -24,837 0.38% 417,574,852
2015-03-06 2015-03-04 82.922 5,133,349 +4,742 0.38% 425,667,458
2015-03-05 2015-03-03 84.356 5,128,607 -2,024 0.38% 432,628,934
2015-03-04 2015-03-02 83.681 5,130,631 +375 0.38% 429,337,273
2015-03-03 2015-02-27 83.512 5,130,256 +2,531 0.38% 428,440,357
2015-03-02 2015-02-26 83.681 5,127,725 +4,149 0.38% 429,094,096
2015-02-27 2015-02-25 84.609 5,123,576 +78,002 0.38% 433,501,152
2015-02-26 2015-02-24 83.597 5,045,574 +30,560 0.37% 421,793,978
2015-02-25 2015-02-23 83.428 5,015,014 +3,884 0.37% 418,393,166
2015-02-24 2015-02-18 84.609 5,011,130 +12,856 0.37% 423,987,197
2015-02-23 2015-02-16 84.778 4,998,274 +14,526 0.37% 423,742,732
2015-02-17 2015-02-13 85.115 4,983,748 -3,674 0.37% 424,192,886
2015-02-16 2015-02-12 84.609 4,987,422 +15,114 0.37% 421,981,285
2015-02-13 2015-02-11 85.537 4,972,308 +65,234 0.37% 425,316,389
2015-02-12 2015-02-10 87.140 4,907,074 -4,149 0.36% 427,601,352
2015-02-11 2015-02-09 87.899 4,911,223 +8,994 0.36% 431,691,516
2015-02-10 2015-02-06 88.911 4,902,229 +6,036 0.36% 435,863,344
2015-02-09 2015-02-05 89.502 4,896,193 -2,221 0.36% 438,217,839
2015-02-06 2015-02-04 88.658 4,898,414 +743 0.36% 434,284,515
2015-02-05 2015-02-03 87.646 4,897,671 -76 0.36% 429,260,865
2015-02-04 2015-02-02 88.911 4,897,747 +9,100 0.36% 435,464,843
2015-02-03 2015-01-30 88.574 4,888,647 +553 0.36% 433,006,204
2015-02-02 2015-01-29 89.249 4,888,094 -5,496 0.36% 436,255,944
2015-01-30 2015-01-28 89.755 4,893,590 +2,719 0.36% 439,223,278
2015-01-29 2015-01-27 89.755 4,890,871 -3,560 0.36% 438,979,234
2015-01-28 2015-01-26 89.417 4,894,431 -1,239 0.36% 437,647,262
2015-01-27 2015-01-23 89.755 4,895,670 +6,090 0.36% 439,409,968
2015-01-26 2015-01-22 87.646 4,889,580 +621 0.36% 428,551,722
2015-01-23 2015-01-21 89.164 4,888,959 +2,876 0.36% 435,920,731
2015-01-22 2015-01-20 88.321 4,886,083 -633 0.36% 431,542,589
2015-01-21 2015-01-19 88.068 4,886,716 -2,341 0.36% 430,361,824
2015-01-20 2015-01-16 86.212 4,889,057 -2,904 0.36% 421,494,718
2015-01-19 2015-01-15 85.959 4,891,961 -2,805 0.36% 420,507,078
2015-01-16 2015-01-14 84.778 4,894,766 -458 0.36% 414,967,550
2015-01-15 2015-01-13 84.187 4,895,224 +1,695 0.36% 412,115,787
2015-01-14 2015-01-12 82.416 4,893,529 +947 0.36% 403,304,317
2015-01-13 2015-01-09 81.657 4,892,582 +4,950 0.36% 399,511,800
2015-01-12 2015-01-08 81.319 4,887,632 -2,945 0.36% 397,458,395
2015-01-09 2015-01-07 81.994 4,890,577 +1,186 0.36% 400,998,277
2015-01-08 2015-01-06 81.741 4,889,391 +5,050 0.36% 399,663,683
2015-01-07 2015-01-05 82.331 4,884,341 +183 0.36% 402,135,056
2015-01-06 2015-01-02 82.922 4,884,158 +2,936 0.36% 405,004,047
2015-01-05 2014-12-31 81.910 4,881,222 -1,352 0.36% 399,819,462
2015-01-02 2014-12-29 81.825 4,882,574 -5,879 0.36% 399,518,329
2014-12-29 2014-12-22 82.416 4,888,453 -774 0.36% 402,885,974
2014-12-23 2014-12-19 80.982 4,889,227 +1,354 0.36% 395,938,356
2014-12-22 2014-12-18 81.235 4,887,873 -5,039 0.36% 397,065,671
2014-12-19 2014-12-17 81.151 4,892,912 +396 0.36% 397,062,267
2014-12-18 2014-12-16 81.235 4,892,516 +3,764 0.36% 397,442,844
2014-12-17 2014-12-15 82.163 4,888,752 +442 0.36% 401,673,429
2014-12-16 2014-12-12 82.163 4,888,310 -1,269 0.36% 401,637,113
2014-12-15 2014-12-11 83.006 4,889,579 -8,295 0.36% 405,866,033
2014-12-12 2014-12-10 82.669 4,897,874 +1,374 0.36% 404,901,909
2014-12-11 2014-12-09 81.994 4,896,500 -6,389 0.36% 401,483,928
2014-12-10 2014-12-08 82.500 4,902,889 -3,537 0.36% 404,489,317
2014-12-09 2014-12-05 86.381 4,906,426 -261,522 0.36% 423,819,905
2014-12-08 2014-12-04 83.934 5,167,948 -2,972 0.38% 433,767,847
2014-12-05 2014-12-03 83.766 5,170,920 -1,440 0.38% 433,144,903
2014-12-04 2014-12-02 83.428 5,172,360 -6,162 0.38% 431,520,246
2014-12-03 2014-12-01 83.006 5,178,522 -291 0.38% 429,850,132
2014-12-02 2014-11-28 83.344 5,178,813 -254,576 0.38% 431,621,743
2014-12-01 2014-11-27 82.163 5,433,389 -3,742 0.40% 446,422,316
2014-11-28 2014-11-26 82.585 5,437,131 -15,988 0.40% 449,023,043
2014-11-27 2014-11-25 80.813 5,453,119 -3,269 0.40% 440,683,332
2014-11-26 2014-11-24 83.786 5,456,388 +9,484 0.40% 457,171,076
2014-11-25 2014-11-21 83.357 5,446,904 +90,526 0.40% 454,036,054
2014-11-24 2014-11-20 83.872 5,356,378 -4,176 0.40% 449,251,898
2014-11-21 2014-11-19 82.497 5,360,554 +3,782 0.40% 442,231,622
2014-11-20 2014-11-18 83.357 5,356,772 +11,493 0.40% 446,522,946
2014-11-19 2014-11-17 85.075 5,345,279 -128 0.40% 454,751,833
2014-11-18 2014-11-14 83.786 5,345,407 +5,819 0.40% 447,872,378
2014-11-17 2014-11-13 82.841 5,339,588 +12,231 0.40% 442,337,407
2014-11-14 2014-11-12 80.607 5,327,357 +290 0.40% 429,421,243
2014-11-13 2014-11-11 80.779 5,327,067 +18,487 0.40% 430,313,427
2014-11-12 2014-11-10 81.208 5,308,580 +2,372 0.40% 431,101,030
2014-11-11 2014-11-07 79.146 5,306,208 +7,910 0.40% 419,964,698
2014-11-10 2014-11-06 78.802 5,298,298 -582 0.40% 417,517,422
2014-11-07 2014-11-05 78.373 5,298,880 +13,673 0.40% 415,286,495
2014-11-06 2014-11-04 79.060 5,285,207 +6,479 0.40% 417,848,372
2014-11-05 2014-11-03 79.576 5,278,728 +2,755 0.40% 420,057,899
2014-11-04 2014-10-31 78.287 5,275,973 +4,289 0.40% 413,037,826
2014-11-03 2014-10-30 78.802 5,271,684 +5,160 0.40% 415,420,181
2014-10-31 2014-10-29 79.662 5,266,524 -55,852 0.39% 419,539,336
2014-10-30 2014-10-28 79.662 5,322,376 +582 0.40% 423,988,592
2014-10-29 2014-10-27 79.833 5,321,794 +8,212 0.40% 424,856,883
2014-10-28 2014-10-24 81.122 5,313,582 -3,316 0.40% 431,050,612
2014-10-27 2014-10-23 79.747 5,316,898 -9,924 0.40% 424,009,112
2014-10-24 2014-10-22 78.974 5,326,822 +2,910 0.40% 420,680,694
2014-10-23 2014-10-21 79.060 5,323,912 -14,255 0.40% 420,908,388
2014-10-22 2014-10-20 79.060 5,338,167 -4,835 0.40% 422,035,388
2014-10-21 2014-10-17 78.802 5,343,002 -64,498 0.40% 421,040,194
2014-10-20 2014-10-16 78.802 5,407,500 +1,671 0.41% 426,122,777
2014-10-17 2014-10-15 78.888 5,405,829 -6,982 0.41% 426,455,648
2014-10-16 2014-10-14 79.490 5,412,811 +3,984 0.41% 430,262,485
2014-10-15 2014-10-13 79.404 5,408,827 -5,196 0.41% 429,480,992
2014-10-14 2014-10-10 78.974 5,414,023 -2,022 0.41% 427,567,309
2014-10-13 2014-10-09 78.458 5,416,045 -1,746 0.41% 424,934,436
2014-10-10 2014-10-08 77.427 5,417,791 -4,654 0.41% 419,484,505
2014-10-09 2014-10-07 78.115 5,422,445 +1,028 0.41% 423,572,664
2014-10-08 2014-10-06 76.310 5,421,417 -3,975 0.41% 413,708,710
2014-10-07 2014-10-03 75.537 5,425,392 +873 0.41% 409,815,974
2014-10-06 2014-09-30 76.912 5,424,519 -9,483 0.41% 417,208,507
2014-10-03 2014-09-29 75.107 5,434,002 +55,579 0.41% 408,131,497
2014-09-30 2014-09-26 76.482 5,378,423 +1,853 0.40% 411,352,222
2014-09-29 2014-09-25 76.138 5,376,570 -14,614 0.40% 409,362,364
2014-09-26 2014-09-24 76.568 5,391,184 +595 0.40% 412,791,498
2014-09-25 2014-09-23 77.255 5,390,589 -72,959 0.40% 416,451,852
2014-09-24 2014-09-22 76.998 5,463,548 -24,091 0.41% 420,679,799
2014-09-23 2014-09-19 76.310 5,487,639 -13,964 0.41% 418,762,115
2014-09-22 2014-09-18 77.341 5,501,603 +1,666 0.41% 425,501,056
2014-09-19 2014-09-17 77.685 5,499,937 +4,853 0.41% 427,262,749
2014-09-18 2014-09-16 77.599 5,495,084 -38,983 0.41% 426,413,525
2014-09-17 2014-09-15 77.685 5,534,067 -46,592 0.41% 429,914,139
2014-09-16 2014-09-12 79.662 5,580,659 +6,699 0.42% 444,563,810
2014-09-15 2014-09-11 79.404 5,573,960 -29,321 0.41% 442,593,166
2014-09-12 2014-09-10 79.576 5,603,281 +5,383 0.42% 445,884,396
2014-09-11 2014-09-08 80.607 5,597,898 +1,492 0.42% 451,228,689
2014-09-10 2014-09-05 80.607 5,596,406 +12,816 0.42% 451,108,424
2014-09-08 2014-09-04 80.349 5,583,590 +63,222 0.42% 448,635,894
2014-09-05 2014-09-03 79.232 5,520,368 -13,684 0.41% 437,388,979
2014-09-04 2014-09-02 79.318 5,534,052 +5,290 0.41% 438,948,755
2014-09-03 2014-09-01 79.919 5,528,762 -2,748 0.41% 441,854,954
2014-09-02 2014-08-29 79.060 5,531,510 -9,495 0.41% 437,321,082
2014-09-01 2014-08-28 78.201 5,541,005 +6,133 0.41% 433,310,107
2014-08-29 2014-08-27 78.716 5,534,872 -3,982 0.41% 435,684,330
2014-08-28 2014-08-26 78.115 5,538,854 -84,852 0.41% 432,665,918
2014-08-27 2014-08-25 77.771 5,623,706 +9,707 0.42% 437,361,019
2014-08-26 2014-08-22 77.943 5,613,999 +7,923 0.42% 437,570,972
2014-08-25 2014-08-21 77.771 5,606,076 +2,126 0.42% 435,989,917
2014-08-22 2014-08-20 79.060 5,603,950 +24,476 0.42% 443,048,188
2014-08-21 2014-08-19 80.005 5,579,474 +46,091 0.41% 446,387,294
2014-08-20 2014-08-18 77.427 5,533,383 +41,850 0.41% 428,434,473
2014-08-19 2014-08-15 74.849 5,491,533 -687 0.41% 411,036,736
2014-08-18 2014-08-14 74.248 5,492,220 +872 0.41% 407,784,349
2014-08-15 2014-08-13 74.505 5,491,348 +40,099 0.41% 409,135,298
2014-08-14 2014-08-12 73.904 5,451,249 +2,460 0.41% 402,868,542
2014-08-13 2014-08-11 73.646 5,448,789 +652 0.41% 401,282,017
2014-08-11 2014-08-07 73.818 5,448,137 +7,273 0.41% 402,170,368
2014-08-08 2014-08-06 74.076 5,440,864 +536 0.40% 403,036,168
2014-08-07 2014-08-05 74.162 5,440,328 -39,339 0.40% 403,463,977
2014-08-06 2014-08-04 75.107 5,479,667 +9,089 0.41% 411,561,257
2014-08-05 2014-08-01 73.216 5,470,578 -7,427 0.41% 400,536,127
2014-08-04 2014-07-31 75.537 5,478,005 +14,370 0.41% 413,790,184
2014-08-01 2014-07-30 75.107 5,463,635 +4,229 0.41% 410,357,142
2014-07-31 2014-07-29 75.279 5,459,406 +7,895 0.41% 410,977,820
2014-07-30 2014-07-28 75.451 5,451,511 -5,640 0.41% 411,320,442
2014-07-29 2014-07-25 75.451 5,457,151 +1,682 0.41% 411,745,984
2014-07-28 2014-07-24 75.021 5,455,469 -11,983 0.41% 409,275,004
2014-07-25 2014-07-23 73.904 5,467,452 -6,938 0.41% 404,066,006
2014-07-24 2014-07-22 73.388 5,474,390 -970 0.41% 401,756,109
2014-07-23 2014-07-21 73.560 5,475,360 -713 0.41% 402,768,343
2014-07-22 2014-07-18 73.646 5,476,073 -2,909 0.41% 403,291,377
2014-07-21 2014-07-17 73.388 5,478,982 -4,661 0.41% 402,093,108
2014-07-18 2014-07-16 73.216 5,483,643 -4,193 0.41% 401,492,700
2014-07-17 2014-07-15 72.615 5,487,836 -1,062 0.41% 398,498,525
2014-07-16 2014-07-14 72.357 5,488,898 -8,677 0.41% 397,160,581
2014-07-15 2014-07-11 72.615 5,497,575 -6,243 0.41% 399,205,721
2014-07-14 2014-07-10 72.185 5,503,818 -6,641 0.41% 397,294,210
2014-07-11 2014-07-09 71.927 5,510,459 -9,600 0.41% 396,352,972
2014-07-10 2014-07-08 70.638 5,520,059 -6,390 0.41% 389,928,000
2014-07-09 2014-07-07 71.326 5,526,449 -4,484 0.41% 394,178,692
2014-07-08 2014-07-04 71.412 5,530,933 +11,626 0.41% 394,973,817
2014-07-07 2014-07-03 72.357 5,519,307 -22,092 0.41% 399,360,887
2014-07-04 2014-07-02 71.756 5,541,399 -14,459 0.41% 397,626,008
2014-07-03 2014-06-30 71.670 5,555,858 -818 0.41% 398,186,079
2014-07-02 2014-06-27 72.099 5,556,676 -1,848 0.41% 400,632,263
2014-06-30 2014-06-26 71.498 5,558,524 -1,762 0.41% 397,421,810
2014-06-27 2014-06-25 70.638 5,560,286 -4,295 0.41% 392,769,570
2014-06-26 2014-06-24 69.607 5,564,581 -84,422 0.41% 387,334,670
2014-06-25 2014-06-23 69.693 5,649,003 +58,179 0.42% 393,696,492
2014-06-24 2014-06-20 69.435 5,590,824 +2,533 0.42% 388,200,479
2014-06-23 2014-06-19 70.123 5,588,291 -4,581 0.42% 391,866,427
2014-06-20 2014-06-18 70.724 5,592,872 -35,468 0.42% 395,552,014
2014-06-19 2014-06-17 70.982 5,628,340 -16,840 0.42% 399,511,474
2014-06-18 2014-06-16 73.601 5,645,180 -55 0.42% 415,490,532
2014-06-17 2014-06-13 73.776 5,645,235 +116,037 0.42% 416,485,032
2014-06-16 2014-06-12 73.864 5,529,198 -3,020 0.42% 408,409,288
2014-06-13 2014-06-11 73.689 5,532,218 -7,073 0.42% 407,661,735
2014-06-12 2014-06-10 73.952 5,539,291 -12,747 0.42% 409,640,731
2014-06-11 2014-06-09 73.513 5,552,038 -30,994 0.42% 408,148,144
2014-06-10 2014-06-06 73.425 5,583,032 +22,338 0.42% 409,936,843
2014-06-09 2014-06-05 73.425 5,560,694 +29,686 0.42% 408,296,664
2014-06-06 2014-06-04 74.303 5,531,008 -20,811 0.42% 410,969,010
2014-06-05 2014-06-03 74.127 5,551,819 -227,768 0.42% 411,541,262
2014-06-04 2014-05-30 72.461 5,779,587 -37,332 0.44% 418,791,858
2014-06-03 2014-05-29 72.285 5,816,919 -13,204 0.44% 420,476,380
2014-05-30 2014-05-28 72.022 5,830,123 -5,954 0.44% 419,896,497
2014-05-29 2014-05-27 71.583 5,836,077 +21,396 0.44% 417,765,478
2014-05-28 2014-05-26 71.583 5,814,681 -363 0.44% 416,233,882
2014-05-27 2014-05-23 72.548 5,815,044 -8,452 0.44% 421,871,213
2014-05-26 2014-05-22 72.022 5,823,496 -5,101 0.44% 419,419,208
2014-05-23 2014-05-21 71.846 5,828,597 -19,646 0.44% 418,763,969
2014-05-22 2014-05-20 70.092 5,848,243 -6,895 0.44% 409,914,769
2014-05-21 2014-05-19 70.180 5,855,138 -13,057 0.44% 410,911,693
2014-05-20 2014-05-16 69.653 5,868,195 -1,421 0.45% 408,739,318
2014-05-19 2014-05-15 69.478 5,869,616 -16,518 0.45% 407,808,476
2014-05-16 2014-05-14 68.776 5,886,134 -6,555 0.45% 404,825,242
2014-05-15 2014-05-13 68.688 5,892,689 -8,523 0.45% 404,759,136
2014-05-14 2014-05-12 68.337 5,901,212 +1,458 0.45% 403,273,841
2014-05-13 2014-05-09 67.197 5,899,754 -1,417 0.45% 396,446,009
2014-05-12 2014-05-08 66.495 5,901,171 -7,923 0.45% 392,399,804
2014-05-09 2014-05-07 67.022 5,909,094 -74,295 0.45% 396,036,883
2014-05-08 2014-05-05 67.811 5,983,389 -1,422 0.45% 405,740,266
2014-05-07 2014-05-02 67.109 5,984,811 -69 0.45% 401,636,572
2014-05-05 2014-04-30 67.636 5,984,880 -2,220 0.45% 404,791,330
2014-05-02 2014-04-29 66.758 5,987,100 -7,148 0.45% 399,689,322
2014-04-30 2014-04-28 66.495 5,994,248 -8,971 0.46% 398,588,982
2014-04-29 2014-04-25 66.495 6,003,219 +409 0.46% 399,185,511
2014-04-28 2014-04-24 67.811 6,002,810 +581 0.46% 407,057,226
2014-04-25 2014-04-23 67.548 6,002,229 +462 0.46% 405,438,198
2014-04-24 2014-04-22 67.548 6,001,767 -9,605 0.46% 405,406,991
2014-04-23 2014-04-17 67.109 6,011,372 -1,378 0.46% 403,419,063
2014-04-22 2014-04-16 66.758 6,012,750 +26 0.46% 401,401,675
2014-04-17 2014-04-15 66.758 6,012,724 -10,515 0.46% 401,399,940
2014-04-16 2014-04-14 67.022 6,023,239 -5,761 0.46% 403,687,063
2014-04-15 2014-04-11 66.408 6,029,000 -925 0.46% 400,370,933
2014-04-14 2014-04-10 66.057 6,029,925 -3,674 0.46% 398,316,469
2014-04-11 2014-04-09 66.495 6,033,599 -5,472 0.46% 401,205,636
2014-04-10 2014-04-08 66.232 6,039,071 +1 0.46% 399,980,173
2014-04-09 2014-04-07 66.320 6,039,070 -115 0.46% 400,509,882
2014-04-08 2014-04-04 66.671 6,039,185 -4,499 0.46% 402,636,649
2014-04-07 2014-04-03 66.320 6,043,684 -6,839 0.46% 400,815,881
2014-04-04 2014-04-02 66.408 6,050,523 -392 0.46% 401,800,222
2014-04-03 2014-04-01 66.934 6,050,915 -12,916 0.46% 405,011,138
2014-04-02 2014-03-31 66.934 6,063,831 +59,252 0.46% 405,875,656
2014-04-01 2014-03-28 66.057 6,004,579 -67,029 0.46% 396,642,198
2014-03-31 2014-03-27 65.443 6,071,608 -6,945 0.46% 397,341,502
2014-03-28 2014-03-26 64.127 6,078,553 +41,050 0.46% 389,797,421
2014-03-27 2014-03-25 64.302 6,037,503 -7,624 0.46% 388,224,296
2014-03-26 2014-03-24 64.741 6,045,127 -716 0.46% 391,366,067
2014-03-25 2014-03-21 62.811 6,045,843 +2,128 0.46% 379,744,300
2014-03-24 2014-03-20 62.548 6,043,715 -31,634 0.46% 378,020,092
2014-03-21 2014-03-19 64.828 6,075,349 +57,338 0.46% 393,855,620
2014-03-20 2014-03-18 64.390 6,018,011 +1 0.46% 387,498,846
2014-03-19 2014-03-17 63.864 6,018,010 +3,673 0.46% 384,331,217
2014-03-18 2014-03-14 63.425 6,014,337 -18,899 0.46% 381,458,620
2014-03-17 2014-03-13 64.039 6,033,236 -45,157 0.46% 386,362,129
2014-03-14 2014-03-12 64.039 6,078,393 -2,870 0.46% 389,253,936
2014-03-13 2014-03-11 64.127 6,081,263 +6,544 0.46% 389,971,204
2014-03-12 2014-03-10 63.425 6,074,719 -23,735 0.46% 385,288,341
2014-03-11 2014-03-07 63.249 6,098,454 -1,365 0.46% 385,723,762
2014-03-10 2014-03-06 62.372 6,099,819 +16,879 0.46% 380,459,056
2014-03-07 2014-03-05 62.284 6,082,940 +2,280 0.46% 378,872,652
2014-03-06 2014-03-04 63.337 6,080,660 +283,611 0.46% 385,131,725
2014-03-05 2014-03-03 63.513 5,797,049 -25,442 0.44% 368,185,698
2014-03-04 2014-02-28 63.249 5,822,491 -52,356 0.44% 368,269,259
2014-03-03 2014-02-27 62.723 5,874,847 -270 0.45% 368,488,534
2014-02-28 2014-02-26 62.284 5,875,117 +16,154 0.45% 365,928,508
2014-02-27 2014-02-25 61.934 5,858,963 -6,532 0.44% 362,866,465
2014-02-26 2014-02-24 62.635 5,865,495 +57,448 0.45% 367,387,400
2014-02-25 2014-02-21 63.249 5,808,047 +10,479 0.44% 367,355,684
2014-02-24 2014-02-20 63.600 5,797,568 -14,182 0.44% 368,727,250
2014-02-21 2014-02-19 64.039 5,811,750 -11,958 0.44% 372,178,397
2014-02-20 2014-02-18 62.723 5,823,708 -1,417 0.44% 365,280,939
2014-02-19 2014-02-17 61.846 5,825,125 +15,896 0.44% 360,259,750
2014-02-18 2014-02-14 61.846 5,809,229 -1,425 0.44% 359,276,648
2014-02-17 2014-02-13 61.934 5,810,654 +6,639 0.44% 359,874,516
2014-02-14 2014-02-12 62.460 5,804,015 -9,620 0.44% 362,518,268
2014-02-13 2014-02-11 62.109 5,813,635 -6,707 0.44% 361,079,137
2014-02-12 2014-02-10 62.021 5,820,342 +1,281 0.44% 360,985,115
2014-02-11 2014-02-07 61.495 5,819,061 +4,328 0.44% 357,842,818
2014-02-10 2014-02-06 60.881 5,814,733 +348 0.44% 354,006,002
2014-02-07 2014-02-05 60.793 5,814,385 +8,265 0.44% 353,474,751
2014-02-06 2014-02-04 60.618 5,806,120 +21,119 0.44% 351,953,616
2014-02-05 2014-01-30 61.583 5,785,001 +6,206 0.44% 356,255,787
2014-02-04 2014-01-28 62.021 5,778,795 -25,078 0.44% 358,408,317
2014-01-29 2014-01-27 61.670 5,803,873 +2,564 0.44% 357,927,117
2014-01-28 2014-01-24 62.284 5,801,309 -5,699 0.44% 361,331,417
2014-01-27 2014-01-23 62.986 5,807,008 -11,965 0.44% 365,761,715
2014-01-24 2014-01-22 62.723 5,818,973 +1,454 0.44% 364,983,945
2014-01-23 2014-01-21 62.109 5,817,519 -12,061 0.44% 361,320,369
2014-01-22 2014-01-20 61.758 5,829,580 -9,689 0.44% 360,023,876
2014-01-21 2014-01-17 62.986 5,839,269 -570 0.44% 367,793,715
2014-01-20 2014-01-16 62.197 5,839,839 +7,157 0.44% 363,218,940
2014-01-17 2014-01-15 61.670 5,832,682 +19,949 0.44% 359,703,780
2014-01-16 2014-01-14 61.846 5,812,733 +2,565 0.44% 359,493,356
2014-01-15 2014-01-13 61.934 5,810,168 +10,452 0.44% 359,844,416
2014-01-14 2014-01-10 62.723 5,799,716 +37,224 0.44% 363,776,086
2014-01-13 2014-01-09 63.688 5,762,492 +5,279 0.44% 367,001,917
2014-01-10 2014-01-08 64.916 5,757,213 -230 0.44% 373,736,397
2014-01-09 2014-01-07 64.565 5,757,443 -27,257 0.44% 371,731,050
2014-01-08 2014-01-06 64.916 5,784,700 +285 0.44% 375,520,748
2014-01-07 2014-01-03 65.092 5,784,415 +61,272 0.44% 376,517,118
2014-01-06 2014-01-02 65.530 5,723,143 -117 0.43% 375,039,124
2014-01-03 2013-12-31 65.969 5,723,260 -13,137 0.43% 377,557,145
2014-01-02 2013-12-27 65.004 5,736,397 +60,099 0.44% 372,888,324
2013-12-30 2013-12-24 66.232 5,676,298 -4,580 0.43% 375,952,966
2013-12-27 2013-12-20 65.793 5,680,878 +6,248 0.43% 373,764,546
2013-12-23 2013-12-19 66.320 5,674,630 -2,908 0.43% 376,340,296
2013-12-20 2013-12-18 66.057 5,677,538 -219,828 0.43% 375,038,975
2013-12-19 2013-12-17 65.793 5,897,366 +726 0.45% 388,008,037
2013-12-18 2013-12-16 65.969 5,896,640 -430 0.45% 388,994,832
2013-12-17 2013-12-13 66.408 5,897,070 -5,650 0.45% 391,609,789
2013-12-16 2013-12-12 65.969 5,902,720 -2,629 0.45% 389,395,923
2013-12-13 2013-12-11 65.267 5,905,349 +9,165 0.45% 385,425,000
2013-12-12 2013-12-10 66.758 5,896,184 +300 0.45% 393,619,914
2013-12-11 2013-12-09 66.934 5,895,884 +9,166 0.45% 394,634,314
2013-12-10 2013-12-06 66.144 5,886,718 -7,629 0.45% 389,373,109
2013-12-09 2013-12-05 66.671 5,894,347 +1,994 0.45% 392,980,199
2013-12-06 2013-12-04 67.022 5,892,353 -229,981 0.45% 394,914,875
2013-12-05 2013-12-03 66.057 6,122,334 +4,560 0.46% 404,420,695
2013-12-04 2013-12-02 66.671 6,117,774 +86 0.46% 407,876,232
2013-12-03 2013-11-29 66.671 6,117,688 +1,710 0.46% 407,870,498
2013-12-02 2013-11-28 66.320 6,115,978 +5,797 0.46% 405,610,405
2013-11-29 2013-11-27 66.934 6,110,181 -36,974 0.46% 408,978,041
2013-11-28 2013-11-26 67.022 6,147,155 +7,410 0.47% 411,992,110
2013-11-27 2013-11-25 70.213 6,139,745 +7,695 0.47% 431,089,553
2013-11-26 2013-11-22 69.496 6,132,050 +123,813 0.47% 426,155,905
2013-11-25 2013-11-21 69.944 6,008,237 +2,233 0.47% 420,241,745
2013-11-22 2013-11-20 70.213 6,006,004 +4,487 0.47% 421,699,204
2013-11-21 2013-11-19 69.496 6,001,517 +6,990 0.47% 417,084,320
2013-11-20 2013-11-18 71.556 5,994,527 -55,271 0.46% 428,946,177
2013-11-19 2013-11-15 70.840 6,049,798 -11,140 0.47% 428,566,736
2013-11-18 2013-11-14 70.213 6,060,938 -184,450 0.47% 425,556,282
2013-11-15 2013-11-13 69.138 6,245,388 +45,711 0.48% 431,795,216
2013-11-14 2013-11-12 69.228 6,199,677 -7,724 0.48% 429,190,064
2013-11-13 2013-11-11 68.690 6,207,401 +10,608 0.48% 426,389,270
2013-11-12 2013-11-08 67.974 6,196,793 -279 0.48% 421,220,856
2013-11-11 2013-11-07 68.870 6,197,072 +3,350 0.48% 426,789,753
2013-11-08 2013-11-06 68.959 6,193,722 -17,531 0.48% 427,113,733
2013-11-07 2013-11-05 69.586 6,211,253 -1,954 0.48% 432,216,498
2013-11-06 2013-11-04 69.317 6,213,207 +56 0.48% 430,683,154
2013-11-05 2013-11-01 69.855 6,213,151 -56,531 0.48% 434,017,872
2013-11-04 2013-10-31 70.034 6,269,682 -12,796 0.49% 439,089,820
2013-11-01 2013-10-30 69.765 6,282,478 -1,955 0.49% 438,298,047
2013-10-30 2013-10-28 69.765 6,284,433 -15,231 0.49% 438,434,438
2013-10-29 2013-10-25 69.317 6,299,664 -10,542 0.49% 436,676,126
2013-10-28 2013-10-24 68.959 6,310,206 -9,309 0.49% 435,146,369
2013-10-25 2013-10-23 69.676 6,319,515 -22,053 0.49% 440,315,981
2013-10-24 2013-10-22 69.496 6,341,568 -54,812 0.49% 440,716,669
2013-10-23 2013-10-21 69.765 6,396,380 -44,151 0.50% 446,244,438
2013-10-22 2013-10-18 69.317 6,440,531 -90,661 0.50% 446,440,656
2013-10-21 2013-10-17 68.780 6,531,192 -7,863 0.51% 449,215,541
2013-10-18 2013-10-16 68.243 6,539,055 +1,510 0.51% 446,242,637
2013-10-17 2013-10-15 67.884 6,537,545 -1,904 0.51% 443,797,650
2013-10-16 2013-10-11 68.332 6,539,449 +84,880 0.51% 446,855,180
2013-10-15 2013-10-10 67.705 6,454,569 -7,923 0.50% 437,008,762
2013-10-11 2013-10-09 66.541 6,462,492 -1,049 0.50% 430,021,267
2013-10-10 2013-10-08 67.258 6,463,541 -765 0.50% 434,721,928
2013-10-09 2013-10-07 66.899 6,464,306 -1,042 0.50% 432,457,676
2013-10-08 2013-10-04 67.258 6,465,348 -5,304 0.50% 434,843,462
2013-10-07 2013-10-03 66.272 6,470,652 +17,411 0.50% 428,825,759
2013-10-04 2013-10-02 67.258 6,453,241 -552 0.50% 434,029,175
2013-10-03 2013-09-30 68.153 6,453,793 -15,777 0.50% 439,846,145
2013-10-02 2013-09-27 67.884 6,469,570 +58,404 0.50% 439,183,205
2013-09-30 2013-09-26 67.258 6,411,166 -8,096 0.50% 431,199,313
2013-09-27 2013-09-25 66.899 6,419,262 -2,512 0.50% 429,444,263
2013-09-26 2013-09-24 66.452 6,421,774 +15,074 0.50% 426,736,729
2013-09-25 2013-09-23 66.899 6,406,700 +61,691 0.50% 428,603,874
2013-09-24 2013-09-19 67.795 6,345,009 -302,373 0.49% 430,159,208
2013-09-23 2013-09-18 64.929 6,647,382 -5,303 0.52% 431,608,258
2013-09-19 2013-09-17 65.287 6,652,685 +50,376 0.52% 434,335,763
2013-09-18 2013-09-16 64.660 6,602,309 -9,477 0.51% 426,907,855
2013-09-17 2013-09-13 62.959 6,611,786 +28,801 0.51% 416,270,098
2013-09-16 2013-09-12 61.884 6,582,985 +7,042 0.51% 407,382,168
2013-09-13 2013-09-11 62.153 6,575,943 -8,468 0.51% 408,713,151
2013-09-12 2013-09-10 60.809 6,584,411 +66,346 0.51% 400,394,228
2013-09-11 2013-09-09 61.884 6,518,065 +20,988 0.51% 403,364,651
2013-09-10 2013-09-06 61.705 6,497,077 +64,395 0.50% 400,902,106
2013-09-09 2013-09-05 62.959 6,432,682 +34,983 0.50% 404,993,926
2013-09-06 2013-09-04 63.227 6,397,699 +15,341 0.50% 404,510,320
2013-09-05 2013-09-03 64.840 6,382,358 -10,049 0.49% 413,828,912
2013-09-04 2013-09-02 64.481 6,392,407 -6,141 0.50% 412,190,536
2013-09-03 2013-08-30 63.675 6,398,548 +6,699 0.50% 407,429,185
2013-09-02 2013-08-29 63.407 6,391,849 -4,466 0.50% 405,285,313
2013-08-30 2013-08-28 63.765 6,396,315 -26,519 0.50% 407,859,835
2013-08-29 2013-08-27 64.750 6,422,834 -838 0.50% 415,878,144
2013-08-28 2013-08-26 64.929 6,423,672 -8,717 0.50% 417,082,978
2013-08-27 2013-08-23 63.854 6,432,389 +8,583 0.50% 410,736,154
2013-08-26 2013-08-22 63.227 6,423,806 +18,176 0.50% 406,161,000
2013-08-23 2013-08-21 64.302 6,405,630 +38,701 0.50% 411,895,830
2013-08-22 2013-08-20 64.660 6,366,929 -3,962 0.49% 411,688,093
2013-08-21 2013-08-19 65.825 6,370,891 +5,528 0.49% 419,361,557
2013-08-20 2013-08-16 66.272 6,365,363 +32,102 0.49% 421,848,002
2013-08-19 2013-08-15 67.526 6,333,261 +837 0.49% 427,661,184
2013-08-16 2013-08-13 67.974 6,332,424 +22,362 0.49% 430,440,239
2013-08-15 2013-08-12 67.437 6,310,062 +17,621 0.49% 425,529,531
2013-08-13 2013-08-09 67.437 6,292,441 +11,181 0.49% 424,341,229
2013-08-12 2013-08-08 67.795 6,281,260 +4,890 0.49% 425,837,351
2013-08-09 2013-08-07 68.422 6,276,370 -1,083 0.49% 429,440,498
2013-08-08 2013-08-06 68.511 6,277,453 +2,284 0.49% 430,076,791
2013-08-07 2013-08-05 68.959 6,275,169 -4,525 0.49% 432,730,248
2013-08-06 2013-08-02 68.870 6,279,694 -12,712 0.49% 432,479,895
2013-08-05 2013-08-01 68.601 6,292,406 +7,942 0.49% 431,664,772
2013-08-02 2013-07-31 67.974 6,284,464 -35,176 0.49% 427,180,206
2013-08-01 2013-07-30 68.064 6,319,640 -6,119 0.49% 430,137,229
2013-07-31 2013-07-29 68.332 6,325,759 -9,491 0.49% 432,253,264
2013-07-30 2013-07-26 68.422 6,335,250 -27,636 0.50% 433,469,174
2013-07-29 2013-07-25 68.601 6,362,886 +15,353 0.50% 436,499,764
2013-07-26 2013-07-24 68.601 6,347,533 -3,350 0.50% 435,446,535
2013-07-25 2013-07-23 69.407 6,350,883 +102,813 0.50% 440,795,260
2013-07-24 2013-07-22 67.347 6,248,070 +6,978 0.49% 420,789,437
2013-07-23 2013-07-19 67.795 6,241,092 -40,153 0.49% 423,114,166
2013-07-22 2013-07-18 68.601 6,281,245 -25,961 0.49% 430,899,118
2013-07-19 2013-07-17 69.049 6,307,206 -27,271 0.49% 435,504,348
2013-07-18 2013-07-16 69.049 6,334,477 -55,830 0.50% 437,387,375
2013-07-17 2013-07-15 69.138 6,390,307 +5,304 0.50% 441,814,663
2013-07-16 2013-07-12 70.123 6,385,003 -41,936 0.50% 447,738,015
2013-07-15 2013-07-11 70.034 6,426,939 -5,725 0.50% 450,103,130
2013-07-12 2013-07-10 68.690 6,432,664 +47,952 0.50% 441,862,691
2013-07-11 2013-07-09 68.690 6,384,712 +57,986 0.50% 438,568,846
2013-07-10 2013-07-08 68.064 6,326,726 +6,142 0.50% 430,619,528
2013-07-09 2013-07-05 68.511 6,320,584 +397 0.49% 433,031,754
2013-07-08 2013-07-04 68.422 6,320,187 -10,079 0.49% 432,438,536
2013-07-05 2013-07-03 68.064 6,330,266 +5,583 0.50% 430,860,473
2013-07-04 2013-07-02 68.780 6,324,683 -30,566 0.50% 435,011,847
2013-07-03 2013-06-28 68.332 6,355,249 -9,951 0.50% 434,268,382
2013-07-02 2013-06-27 67.705 6,365,200 -60,017 0.50% 430,958,004
2013-06-28 2013-06-26 68.601 6,425,217 +24,286 0.50% 440,775,728
2013-06-27 2013-06-25 65.914 6,400,931 -54,895 0.50% 421,912,179
2013-06-26 2013-06-24 66.631 6,455,826 -4,467 0.51% 430,155,870
2013-06-25 2013-06-21 67.258 6,460,293 +10,963 0.51% 434,503,475
2013-06-24 2013-06-20 66.631 6,449,330 +65,321 0.50% 429,723,037
2013-06-21 2013-06-19 69.586 6,384,009 +16,283 0.50% 444,237,904
2013-06-20 2013-06-18 71.142 6,367,726 -44,664 0.50% 453,012,547
2013-06-19 2013-06-17 71.233 6,412,390 +177,053 0.50% 456,775,641
2013-06-18 2013-06-14 71.416 6,235,337 -22,713 0.50% 445,302,454
2013-06-17 2013-06-13 69.224 6,258,050 +1,636,171 0.50% 433,208,171
2013-06-14 2013-06-11 67.580 4,621,879 +46,932 0.37% 312,347,976
2013-06-13 2013-06-10 70.320 4,574,947 -232 0.37% 321,710,472
2013-06-11 2013-06-07 70.685 4,575,179 +44,095 0.37% 323,398,094
2013-06-10 2013-06-06 70.868 4,531,084 +69,806 0.36% 321,108,824
2013-06-07 2013-06-05 72.329 4,461,278 +12,052 0.36% 322,680,613
2013-06-06 2013-06-04 74.156 4,449,226 +32,303 0.36% 329,935,389
2013-06-05 2013-06-03 73.060 4,416,923 +11,794 0.35% 322,699,446
2013-06-04 2013-05-31 73.334 4,405,129 -2,754 0.35% 323,044,671
2013-06-03 2013-05-30 72.512 4,407,883 +91,293 0.35% 319,623,694
2013-05-31 2013-05-29 75.617 4,316,590 +17,520 0.34% 326,407,059
2013-05-30 2013-05-28 78.905 4,299,070 +11,300 0.34% 339,216,262
2013-05-29 2013-05-27 79.087 4,287,770 +6,297 0.34% 339,107,799
2013-05-28 2013-05-24 78.813 4,281,473 +25,458 0.34% 337,436,774
2013-05-27 2013-05-23 77.900 4,256,015 +57,437 0.34% 331,543,552
2013-05-24 2013-05-22 80.092 4,198,578 +9,581 0.34% 336,271,626
2013-05-23 2013-05-21 81.096 4,188,997 +33,169 0.33% 339,712,416
2013-05-22 2013-05-20 83.014 4,155,828 +45,716 0.33% 344,992,658
2013-05-21 2013-05-16 83.471 4,110,112 +14,051 0.33% 343,074,356
2013-05-20 2013-05-15 84.567 4,096,061 -8,899 0.33% 346,390,368
2013-05-16 2013-05-14 82.558 4,104,960 -20,805 0.33% 338,895,471
2013-05-15 2013-05-13 83.745 4,125,765 +35,020 0.33% 345,511,278
2013-05-14 2013-05-10 82.832 4,090,745 +112,785 0.33% 338,842,674
2013-05-13 2013-05-09 82.375 3,977,960 -17,833 0.32% 327,684,089
2013-05-10 2013-05-08 81.918 3,995,793 -15,700 0.32% 327,328,507
2013-05-09 2013-05-07 81.188 4,011,493 +660 0.32% 325,683,836
2013-05-08 2013-05-06 81.188 4,010,833 -71,165 0.32% 325,630,252
2013-05-07 2013-05-03 81.279 4,081,998 -19,301 0.33% 331,780,761
2013-05-06 2013-05-02 81.279 4,101,299 -61,841 0.33% 333,349,527
2013-05-03 2013-04-30 80.274 4,163,140 +46,962 0.33% 334,193,729
2013-05-02 2013-04-29 79.635 4,116,178 +6,296 0.33% 327,792,519
2013-04-30 2013-04-26 79.270 4,109,882 +74,186 0.33% 325,789,800
2013-04-29 2013-04-25 79.361 4,035,696 +32,576 0.32% 320,277,645
2013-04-26 2013-04-24 79.909 4,003,120 +53,214 0.32% 319,885,877
2013-04-25 2013-04-23 79.909 3,949,906 +10,349 0.32% 315,633,593
2013-04-24 2013-04-22 80.548 3,939,557 +67,068 0.31% 317,325,066
2013-04-23 2013-04-19 80.731 3,872,489 +12,859 0.31% 312,630,153
2013-04-22 2013-04-18 80.822 3,859,630 +4,378 0.31% 311,944,512
2013-04-19 2013-04-17 81.553 3,855,252 -6,487 0.31% 314,407,310
2013-04-18 2013-04-16 79.544 3,861,739 +144 0.31% 307,177,554
2013-04-17 2013-04-15 80.366 3,861,595 +18,067 0.31% 310,340,032
2013-04-16 2013-04-12 80.640 3,843,528 -41,473 0.31% 309,941,091
2013-04-15 2013-04-11 78.905 3,885,001 -79,840 0.31% 306,544,326
2013-04-12 2013-04-10 79.270 3,964,841 +83,873 0.32% 314,292,419
2013-04-11 2013-04-09 78.631 3,880,968 +31,354 0.31% 305,162,819
2013-04-10 2013-04-08 77.991 3,849,614 +2,190 0.31% 300,236,481
2013-04-09 2013-04-05 78.539 3,847,424 -8,078 0.31% 302,173,870
2013-04-08 2013-04-03 79.179 3,855,502 +4,838 0.31% 305,273,029
2013-04-05 2013-04-02 78.265 3,850,664 -21,270 0.31% 301,373,354
2013-04-03 2013-03-28 77.261 3,871,934 -3,285 0.31% 299,148,420
2013-04-02 2013-03-27 77.078 3,875,219 +24,190 0.31% 298,694,415
2013-03-28 2013-03-26 76.530 3,851,029 +109 0.31% 294,719,731
2013-03-27 2013-03-25 76.074 3,850,920 +6,280 0.31% 292,952,968
2013-03-26 2013-03-22 76.530 3,844,640 -1,095 0.31% 294,230,780
2013-03-25 2013-03-21 76.713 3,845,735 +1,464 0.31% 295,017,002
2013-03-22 2013-03-20 76.530 3,844,271 +17,520 0.31% 294,202,541
2013-03-21 2013-03-19 77.626 3,826,751 -221 0.31% 297,055,457
2013-03-20 2013-03-18 77.352 3,826,972 +121,920 0.31% 296,024,121
2013-03-19 2013-03-15 78.448 3,705,052 -9,937 0.30% 290,653,714
2013-03-18 2013-03-14 78.083 3,714,989 -4,690 0.30% 290,076,170
2013-03-15 2013-03-13 77.261 3,719,679 -982 0.30% 287,385,089
2013-03-14 2013-03-12 77.991 3,720,661 -39,700 0.30% 290,179,266
2013-03-13 2013-03-11 77.261 3,760,361 -18,804 0.30% 290,528,210
2013-03-12 2013-03-08 76.713 3,779,165 -16,562 0.30% 289,910,233
2013-03-11 2013-03-07 76.530 3,795,727 +570 0.30% 290,487,462
2013-03-08 2013-03-06 76.256 3,795,157 -1,590 0.30% 289,404,065
2013-03-07 2013-03-05 75.708 3,796,747 +1,334 0.30% 287,444,891
2013-03-06 2013-03-04 75.434 3,795,413 +5,265 0.30% 286,304,051
2013-03-05 2013-03-01 76.074 3,790,148 +28,526 0.30% 288,329,830
2013-03-04 2013-02-28 75.708 3,761,622 -3,767 0.30% 284,785,640
2013-03-01 2013-02-27 75.252 3,765,389 -10,685 0.30% 283,351,468
2013-02-28 2013-02-26 74.247 3,776,074 +20,531 0.30% 280,362,192
2013-02-27 2013-02-25 76.074 3,755,543 -18,610 0.30% 285,697,306
2013-02-26 2013-02-22 77.626 3,774,153 -37,012 0.30% 292,972,484
2013-02-25 2013-02-21 77.078 3,811,165 -14,870 0.30% 293,757,256
2013-02-22 2013-02-20 78.539 3,826,035 +16,025 0.31% 300,493,993
2013-02-21 2013-02-19 78.083 3,810,010 -890 0.30% 297,495,661
2013-02-20 2013-02-18 78.357 3,810,900 +24,100 0.30% 298,609,242
2013-02-19 2013-02-15 78.265 3,786,800 -36,219 0.30% 296,375,019
2013-02-18 2013-02-14 76.713 3,823,019 +20,864 0.31% 293,274,395
2013-02-15 2013-02-08 75.800 3,802,155 -8,760 0.30% 288,201,552
2013-02-14 2013-02-07 75.891 3,810,915 -19,758 0.30% 289,213,586
2013-02-08 2013-02-06 75.800 3,830,673 -40,831 0.31% 290,363,203
2013-02-07 2013-02-05 74.156 3,871,504 -69,053 0.31% 287,094,020
2013-02-06 2013-02-04 73.973 3,940,557 -14,006 0.31% 291,494,952
2013-02-05 2013-02-01 74.247 3,954,563 +6,844 0.32% 293,614,466
2013-02-04 2013-01-31 73.608 3,947,719 +6,843 0.32% 290,582,649
2013-02-01 2013-01-30 73.334 3,940,876 -56,665 0.31% 288,999,253
2013-01-31 2013-01-29 72.238 3,997,541 +3,285 0.32% 288,773,818
2013-01-30 2013-01-28 72.055 3,994,256 +39,967 0.32% 287,806,968
2013-01-29 2013-01-25 72.512 3,954,289 -4,945 0.32% 286,732,759
2013-01-28 2013-01-24 72.603 3,959,234 +12,593 0.32% 287,452,906
2013-01-25 2013-01-23 73.060 3,946,641 +3,011 0.32% 288,340,744
2013-01-24 2013-01-22 73.151 3,943,630 -17,904 0.31% 288,480,912
2013-01-23 2013-01-21 73.060 3,961,534 +9,581 0.32% 289,428,824
2013-01-22 2013-01-18 73.242 3,951,953 +11,771 0.32% 289,450,660
2013-01-21 2013-01-17 72.786 3,940,182 -12,387 0.31% 286,789,343
2013-01-18 2013-01-16 73.334 3,952,569 +29,438 0.32% 289,856,745
2013-01-17 2013-01-15 74.064 3,923,131 -21,063 0.31% 290,564,177
2013-01-16 2013-01-14 71.781 3,944,194 +5,991 0.31% 283,119,133
2013-01-15 2013-01-11 71.690 3,938,203 +14,509 0.31% 282,329,436
2013-01-14 2013-01-10 71.781 3,923,694 +22,995 0.31% 281,647,617
2013-01-11 2013-01-09 71.690 3,900,699 -14,633 0.31% 279,640,777
2013-01-10 2013-01-08 70.685 3,915,332 +13,140 0.31% 276,756,583
2013-01-09 2013-01-07 70.868 3,902,192 +20,389 0.31% 276,540,511
2013-01-08 2013-01-04 71.599 3,881,803 -28,891 0.31% 277,931,620
2013-01-07 2013-01-03 70.320 3,910,694 +105,862 0.31% 275,000,172
2013-01-04 2013-01-02 71.051 3,804,832 -6,570 0.30% 270,335,754
2013-01-03 2012-12-31 70.685 3,811,402 -73,849 0.30% 269,410,255
2013-01-02 2012-12-27 71.507 3,885,251 -3,285 0.31% 277,823,673
2012-12-28 2012-12-24 72.329 3,888,536 +55,424 0.31% 281,254,649
2012-12-27 2012-12-20 72.329 3,833,112 +77,832 0.31% 277,245,877
2012-12-21 2012-12-19 71.051 3,755,280 +169,271 0.30% 266,815,052
2012-12-20 2012-12-18 72.512 3,586,009 -90,100 0.29% 260,028,100
2012-12-19 2012-12-17 73.334 3,676,109 +1,176 0.29% 269,582,894
2012-12-18 2012-12-14 73.973 3,674,933 -5,886 0.29% 271,845,939
2012-12-17 2012-12-13 73.151 3,680,819 +48,914 0.29% 269,255,996
2012-12-14 2012-12-12 74.338 3,631,905 +38,304 0.29% 269,989,758
2012-12-13 2012-12-11 75.891 3,593,601 -4,759 0.29% 272,721,442
2012-12-12 2012-12-10 75.617 3,598,360 -2,554 0.29% 272,096,749
2012-12-10 2012-12-06 75.252 3,600,914 +22,721 0.29% 270,974,464
2012-12-07 2012-12-05 76.439 3,578,193 +64,057 0.29% 273,512,781
2012-12-06 2012-12-04 77.809 3,514,136 -16,699 0.28% 273,430,253
2012-12-05 2012-12-03 77.626 3,530,835 -16,425 0.28% 274,084,675
2012-12-04 2012-11-30 76.804 3,547,260 -6,558 0.28% 272,444,110
2012-12-03 2012-11-29 76.895 3,553,818 -1,095 0.28% 273,272,342
2012-11-30 2012-11-28 77.078 3,554,913 +12,045 0.28% 274,005,846
2012-11-29 2012-11-27 77.078 3,542,868 +21,900 0.28% 273,077,440
2012-11-28 2012-11-26 77.535 3,520,968 +28,744 0.28% 272,997,188
2012-11-27 2012-11-23 78.448 3,492,224 -4,928 0.28% 273,957,795
2012-11-26 2012-11-22 76.256 3,497,152 -23,268 0.28% 266,679,351
2012-11-23 2012-11-21 74.247 3,520,420 -6,904 0.28% 261,380,648
2012-11-22 2012-11-20 73.060 3,527,324 +57,213 0.28% 257,705,534
2012-11-21 2012-11-19 77.303 3,470,111 -20,805 0.28% 268,250,052
2012-11-20 2012-11-16 75.073 3,490,916 +72,563 0.28% 262,073,966
2012-11-19 2012-11-15 75.538 3,418,353 -269 0.28% 258,214,470
2012-11-16 2012-11-14 74.980 3,418,622 -7,648 0.28% 256,328,998
2012-11-15 2012-11-13 74.423 3,426,270 +16,491 0.28% 254,992,391
2012-11-14 2012-11-12 75.352 3,409,779 +22,602 0.28% 256,933,189
2012-11-13 2012-11-09 73.679 3,387,177 -7,534 0.28% 249,565,301
2012-11-12 2012-11-08 73.587 3,394,711 +71,573 0.28% 249,804,991
2012-11-09 2012-11-07 73.587 3,323,138 +23,104 0.27% 244,538,183
2012-11-08 2012-11-06 72.007 3,300,034 +6,189 0.27% 237,625,607
2012-11-07 2012-11-05 72.007 3,293,845 +27,176 0.27% 237,179,955
2012-11-06 2012-11-02 72.286 3,266,669 +12,647 0.27% 236,133,634
2012-11-05 2012-11-01 72.379 3,254,022 +43,051 0.26% 235,521,774
2012-11-02 2012-10-31 71.635 3,210,971 +12,377 0.26% 230,019,091
2012-11-01 2012-10-30 71.728 3,198,594 -2,152 0.26% 229,429,649
2012-10-31 2012-10-29 71.821 3,200,746 +1,883 0.26% 229,881,397
2012-10-30 2012-10-26 70.799 3,198,863 -23,409 0.26% 226,476,807
2012-10-29 2012-10-25 69.498 3,222,272 +3,435 0.26% 223,942,704
2012-10-26 2012-10-24 69.313 3,218,837 -4,305 0.26% 223,105,838
2012-10-25 2012-10-22 68.941 3,223,142 -16,683 0.26% 222,206,351
2012-10-24 2012-10-19 68.569 3,239,825 -4,843 0.26% 222,152,414
2012-10-22 2012-10-18 68.383 3,244,668 -22,064 0.26% 221,881,556
2012-10-19 2012-10-17 69.034 3,266,732 -5,919 0.27% 225,515,004
2012-10-18 2012-10-16 68.755 3,272,651 -12,378 0.27% 225,011,407
2012-10-17 2012-10-15 67.826 3,285,029 +12,378 0.27% 222,810,262
2012-10-16 2012-10-12 68.105 3,272,651 +2,421 0.27% 222,882,921
2012-10-15 2012-10-11 68.476 3,270,230 +18,835 0.27% 223,933,418
2012-10-12 2012-10-10 68.755 3,251,395 -5,919 0.26% 223,549,949
2012-10-11 2012-10-09 68.198 3,257,314 +53,814 0.26% 222,141,044
2012-10-10 2012-10-08 68.662 3,203,500 +1,076 0.26% 219,959,280
2012-10-09 2012-10-05 69.034 3,202,424 +17,759 0.26% 221,075,577
2012-10-08 2012-10-04 69.127 3,184,665 -29,598 0.26% 220,145,500
2012-10-05 2012-10-03 68.569 3,214,263 +19,911 0.26% 220,399,646
2012-10-04 2012-09-28 68.291 3,194,352 -21,794 0.26% 218,143,980
2012-10-03 2012-09-27 66.990 3,216,146 -1,626 0.26% 215,448,831
2012-09-28 2012-09-26 66.711 3,217,772 +16,414 0.26% 214,660,845
2012-09-27 2012-09-25 66.618 3,201,358 +4,036 0.26% 213,268,405
2012-09-26 2012-09-24 66.246 3,197,322 -28,253 0.26% 211,811,252
2012-09-25 2012-09-21 66.339 3,225,575 +18,835 0.26% 213,982,609
2012-09-24 2012-09-20 66.897 3,206,740 +18,028 0.26% 214,520,780
2012-09-21 2012-09-19 67.268 3,188,712 +6,189 0.26% 214,499,846
2012-09-20 2012-09-18 67.640 3,182,523 -9,149 0.26% 215,266,303
2012-09-19 2012-09-17 67.083 3,191,672 -8,341 0.26% 214,105,870
2012-09-18 2012-09-14 65.968 3,200,013 +28,791 0.26% 211,097,560
2012-09-17 2012-09-13 65.782 3,171,222 -1,346 0.26% 208,608,992
2012-09-14 2012-09-12 65.689 3,172,568 -6,457 0.26% 208,402,764
2012-09-13 2012-09-11 65.410 3,179,025 -50,048 0.26% 207,940,807
2012-09-12 2012-09-10 64.667 3,229,073 +56,774 0.26% 208,814,294
2012-09-11 2012-09-07 65.503 3,172,299 -2,690 0.26% 207,795,603
2012-09-10 2012-09-06 65.224 3,174,989 +4,305 0.26% 207,086,820
2012-09-07 2012-09-05 65.503 3,170,684 +1,076 0.26% 207,689,815
2012-09-06 2012-09-04 64.946 3,169,608 -5,112 0.26% 205,852,361
2012-09-05 2012-09-03 64.760 3,174,720 -4,305 0.26% 205,594,422
2012-09-04 2012-08-31 64.295 3,179,025 +8,341 0.26% 204,396,361
2012-09-03 2012-08-30 64.202 3,170,684 +54,621 0.26% 203,565,479
2012-08-31 2012-08-29 63.459 3,116,063 -22,333 0.25% 197,742,516
2012-08-30 2012-08-28 63.180 3,138,396 +3,229 0.26% 198,284,961
2012-08-29 2012-08-27 63.087 3,135,167 -35,517 0.26% 197,789,656
2012-08-28 2012-08-24 62.716 3,170,684 -1,076 0.26% 198,851,951
2012-08-27 2012-08-23 62.809 3,171,760 -47,088 0.26% 199,214,128
2012-08-24 2012-08-22 62.251 3,218,848 +91,295 0.26% 200,377,242
2012-08-23 2012-08-21 62.158 3,127,553 +8,911 0.25% 194,403,428
2012-08-22 2012-08-20 62.437 3,118,642 +93,637 0.25% 194,718,815
2012-08-21 2012-08-17 62.809 3,025,005 +36,325 0.25% 189,996,637
2012-08-20 2012-08-16 62.158 2,988,680 +4,305 0.24% 185,771,316
2012-08-17 2012-08-15 62.251 2,984,375 +141,800 0.24% 185,781,009
2012-08-15 2012-08-13 63.087 2,842,575 +3,767 0.23% 179,330,776
2012-08-14 2012-08-10 62.530 2,838,808 +29,598 0.23% 177,510,565
2012-08-10 2012-08-08 63.645 2,809,210 -4,574 0.23% 178,791,925
2012-08-09 2012-08-07 63.180 2,813,784 -20,719 0.23% 177,775,861
2012-08-08 2012-08-06 62.530 2,834,503 -4,298 0.23% 177,241,374
2012-08-07 2012-08-03 62.530 2,838,801 +2,462 0.23% 177,510,127
2012-08-06 2012-08-02 62.995 2,836,339 +3,273 0.23% 178,673,832
2012-08-03 2012-08-01 62.530 2,833,066 +54,353 0.23% 177,151,518
2012-08-02 2012-07-31 63.180 2,778,713 +6,911 0.23% 175,560,063
2012-08-01 2012-07-30 62.344 2,771,802 +4,368 0.23% 172,805,613
2012-07-31 2012-07-27 62.251 2,767,434 -691 0.23% 172,276,166
2012-07-30 2012-07-26 62.251 2,768,125 +1,615 0.23% 172,319,181
2012-07-27 2012-07-25 61.787 2,766,510 -45,473 0.23% 170,933,432
2012-07-26 2012-07-24 60.858 2,811,983 -539 0.23% 171,130,379
2012-07-25 2012-07-23 60.950 2,812,522 -23,678 0.23% 171,424,499
2012-07-24 2012-07-20 60.950 2,836,200 -33,096 0.23% 172,867,684
2012-07-23 2012-07-19 60.950 2,869,296 +1,615 0.24% 174,884,901
2012-07-20 2012-07-18 60.207 2,867,681 +9,955 0.24% 172,654,923
2012-07-19 2012-07-17 60.765 2,857,726 -1,614 0.23% 173,648,668
2012-07-18 2012-07-16 61.136 2,859,340 +9,418 0.23% 174,809,413
2012-07-17 2012-07-13 60.300 2,849,922 -10,697 0.23% 171,850,497
2012-07-16 2012-07-12 61.415 2,860,619 +3,767 0.23% 175,684,967
2012-07-12 2012-07-10 62.530 2,856,852 -8,072 0.23% 178,638,856
2012-07-11 2012-07-09 61.043 2,864,924 -25,831 0.24% 174,884,612
2012-07-10 2012-07-06 60.672 2,890,755 -17,490 0.24% 175,387,076
2012-07-09 2012-07-05 60.393 2,908,245 +1,077 0.24% 175,637,590
2012-07-06 2012-07-04 60.579 2,907,168 -13,723 0.24% 176,112,770
2012-07-05 2012-07-03 59.650 2,920,891 -1,884 0.24% 174,230,226
2012-07-04 2012-06-29 58.813 2,922,775 +8,880 0.24% 171,898,551
2012-06-29 2012-06-27 59.371 2,913,895 -7,265 0.24% 173,000,707
2012-06-28 2012-06-26 58.256 2,921,160 -269 0.24% 170,175,097
2012-06-27 2012-06-25 58.256 2,921,429 -24,217 0.24% 170,190,768
2012-06-26 2012-06-22 57.884 2,945,646 +8,342 0.24% 170,506,807
2012-06-25 2012-06-21 57.513 2,937,304 -12,916 0.24% 168,932,289
2012-06-22 2012-06-20 58.163 2,950,220 +2,422 0.24% 171,593,905
2012-06-21 2012-06-19 57.884 2,947,798 -1,076 0.24% 170,631,374
2012-06-20 2012-06-18 60.074 2,948,874 +4,843 0.24% 177,150,608
2012-06-19 2012-06-15 59.505 2,944,031 +75,735 0.24% 175,183,275
2012-06-18 2012-06-14 61.118 2,868,296 -7,639 0.24% 175,304,295
2012-06-15 2012-06-13 60.359 2,875,935 +2,618 0.24% 173,587,682
2012-06-14 2012-06-12 60.169 2,873,317 -4,215 0.24% 172,884,286
2012-06-13 2012-06-11 59.030 2,877,532 +5,796 0.24% 169,860,840
2012-06-12 2012-06-08 59.599 2,871,736 -113,537 0.24% 171,153,931
2012-06-11 2012-06-07 60.264 2,985,273 -104,580 0.25% 179,903,868
2012-06-08 2012-06-06 58.556 3,089,853 -253,941 0.26% 180,927,967
2012-06-07 2012-06-05 56.183 3,343,794 +5,795 0.28% 187,864,163
2012-06-06 2012-06-04 56.373 3,337,999 -268,757 0.28% 188,172,159
2012-06-04 2012-05-31 56.563 3,606,756 -527 0.30% 204,007,317
2012-06-01 2012-05-30 56.752 3,607,283 -31,347 0.30% 204,721,814
2012-05-31 2012-05-29 56.847 3,638,630 -103,790 0.31% 206,846,149
2012-05-30 2012-05-28 56.752 3,742,420 -6,849 0.31% 212,391,157
2012-05-29 2012-05-25 57.037 3,749,269 -124,073 0.31% 213,847,311
2012-05-28 2012-05-24 56.752 3,873,342 -273,962 0.32% 219,821,289
2012-05-25 2012-05-23 56.183 4,147,304 +799 0.35% 233,007,714
2012-05-24 2012-05-22 55.139 4,146,505 +157,528 0.35% 228,634,123
2012-05-23 2012-05-21 55.519 3,988,977 +25,552 0.33% 221,462,460
2012-05-22 2012-05-18 54.664 3,963,425 +55,846 0.33% 216,658,558
2012-05-21 2012-05-17 55.708 3,907,579 +146,992 0.33% 217,685,043
2012-05-18 2012-05-16 58.271 3,760,587 +55,846 0.32% 219,132,469
2012-05-17 2012-05-15 59.030 3,704,741 +2,104 0.31% 218,691,024
2012-05-16 2012-05-14 58.935 3,702,637 +20,020 0.31% 218,215,431
2012-05-15 2012-05-11 59.220 3,682,617 +8,166 0.31% 218,084,030
2012-05-14 2012-05-10 59.789 3,674,451 +9,747 0.31% 219,692,753
2012-05-11 2012-05-09 60.643 3,664,704 -10,010 0.31% 222,240,130
2012-05-10 2012-05-08 60.833 3,674,714 +7,112 0.31% 223,544,657
2012-05-09 2012-05-07 59.884 3,667,602 +27,923 0.31% 219,631,325
2012-05-08 2012-05-04 59.979 3,639,679 +3,688 0.31% 218,304,598
2012-05-07 2012-05-03 60.928 3,635,991 +4,173 0.31% 221,534,082
2012-05-04 2012-05-02 60.643 3,631,818 +13,435 0.30% 220,245,811
2012-05-03 2012-04-30 61.308 3,618,383 -1,054 0.30% 221,834,850
2012-05-02 2012-04-27 59.315 3,619,437 -3,424 0.30% 214,686,018
2012-04-30 2012-04-26 59.125 3,622,861 +4,741 0.30% 214,201,466
2012-04-27 2012-04-25 59.979 3,618,120 -6,322 0.30% 217,011,509
2012-04-26 2012-04-24 58.840 3,624,442 -9,483 0.30% 213,263,025
2012-04-25 2012-04-23 59.125 3,633,925 -11,331 0.30% 214,855,625
2012-04-24 2012-04-20 59.030 3,645,256 -83,506 0.31% 215,179,622
2012-04-23 2012-04-19 57.701 3,728,762 -263 0.31% 215,154,763
2012-04-20 2012-04-18 57.512 3,729,025 -1,736,236 0.31% 214,462,143
2012-04-19 2012-04-17 56.373 5,465,261 -366,424 0.46% 308,091,753
2012-04-18 2012-04-16 56.373 5,831,685 -1,135,889 0.49% 328,748,079
2012-04-17 2012-04-13 55.708 6,967,574 -156,212 0.58% 388,152,522
2012-04-16 2012-04-12 55.803 7,123,786 -658,826 0.60% 397,530,919
2012-04-13 2012-04-11 55.708 7,782,612 +1,054 0.65% 433,556,999
2012-04-12 2012-04-10 55.898 7,781,558 -2,371 0.65% 434,975,279
2012-04-11 2012-04-05 55.234 7,783,929 -11,064 0.65% 429,936,753
2012-04-10 2012-04-03 55.329 7,794,993 -6,345 0.65% 431,287,634
2012-04-05 2012-04-02 55.424 7,801,338 -14,775 0.65% 432,379,070
2012-04-03 2012-03-30 54.854 7,816,113 -1,580 0.66% 428,747,291
2012-04-02 2012-03-29 54.285 7,817,693 +263 0.66% 424,382,397
2012-03-30 2012-03-28 54.000 7,817,430 +2,634 0.66% 422,142,414
2012-03-29 2012-03-27 53.905 7,814,796 +7,903 0.66% 421,258,525
2012-03-28 2012-03-26 54.095 7,806,893 -2,634 0.65% 422,314,316
2012-03-27 2012-03-23 54.095 7,809,527 +2,371 0.66% 422,456,803
2012-03-26 2012-03-22 54.475 7,807,156 +1,580 0.66% 425,292,252
2012-03-22 2012-03-20 54.570 7,805,576 -527 0.65% 425,946,960
2012-03-21 2012-03-19 54.190 7,806,103 +8,430 0.65% 423,012,409
2012-03-20 2012-03-16 54.190 7,797,673 +7,903 0.65% 422,555,587
2012-03-19 2012-03-15 54.475 7,789,770 -60,061 0.65% 424,345,156
2012-03-16 2012-03-14 54.759 7,849,831 -5,005 0.66% 429,851,891
2012-03-15 2012-03-13 55.139 7,854,836 +2,107 0.66% 433,107,771
2012-03-14 2012-03-12 54.949 7,852,729 +264 0.66% 431,501,088
2012-03-13 2012-03-09 54.949 7,852,465 -8,167 0.66% 431,486,582
2012-03-12 2012-03-08 55.329 7,860,632 -485,229 0.66% 434,919,361
2012-03-09 2012-03-07 54.475 8,345,861 -2,897 0.70% 454,638,030
2012-03-08 2012-03-06 54.095 8,348,758 +21,337 0.70% 451,626,534
2012-03-07 2012-03-05 55.424 8,327,421 -10,010 0.70% 461,536,540
2012-03-06 2012-03-02 55.044 8,337,431 +2,107 0.70% 458,926,322
2012-03-05 2012-03-01 54.380 8,335,324 +6,586 0.70% 453,272,978
2012-03-02 2012-02-29 55.234 8,328,738 -321,906 0.70% 460,028,678
2012-03-01 2012-02-28 54.285 8,650,644 -57,598 0.73% 469,599,029
2012-02-29 2012-02-27 54.380 8,708,242 -13,171 0.73% 473,552,172
2012-02-28 2012-02-24 54.570 8,721,413 +10,010 0.73% 475,923,795
2012-02-27 2012-02-23 54.664 8,711,403 -214,164 0.73% 476,204,297
2012-02-24 2012-02-22 53.905 8,925,567 +19,230 0.75% 481,134,912
2012-02-23 2012-02-21 54.095 8,906,337 +27,132 0.75% 481,788,801
2012-02-22 2012-02-20 53.241 8,879,205 +89,302 0.74% 472,737,077
2012-02-21 2012-02-17 54.095 8,789,903 +93,252 0.74% 475,490,298
2012-02-20 2012-02-16 54.949 8,696,651 -499,029 0.73% 477,873,917
2012-02-17 2012-02-15 56.183 9,195,680 -640,414 0.77% 516,640,298
2012-02-16 2012-02-14 55.993 9,836,094 -699,131 0.83% 550,753,675
2012-02-15 2012-02-13 55.424 10,535,225 -718,097 0.88% 583,901,221
2012-02-14 2012-02-10 55.044 11,253,322 -544,500 0.94% 619,428,896
2012-02-13 2012-02-09 54.380 11,797,822 -12,908 0.99% 641,562,813
2012-02-10 2012-02-08 53.715 11,810,730 -12,381 0.99% 634,418,581
2012-02-09 2012-02-07 53.336 11,823,111 +2,108 0.99% 630,595,408
2012-02-08 2012-02-06 52.861 11,821,003 -1,317 0.99% 624,873,697
2012-02-07 2012-02-03 53.241 11,822,320 +148,045 0.99% 629,431,239
2012-02-06 2012-02-02 53.051 11,674,275 +28,450 0.98% 619,333,324
2012-02-03 2012-02-01 53.526 11,645,825 +164,904 0.98% 623,350,174
2012-02-02 2012-01-31 53.621 11,480,921 +1,317 0.96% 615,613,164
2012-02-01 2012-01-30 53.146 11,479,604 +2,371 0.96% 610,095,266
2012-01-31 2012-01-27 53.905 11,477,233 +10,273 0.96% 618,683,104
2012-01-30 2012-01-26 54.475 11,466,960 -7,112 0.96% 624,658,870
2012-01-27 2012-01-20 54.664 11,474,072 +2,371 0.96% 627,224,156
2012-01-26 2012-01-19 55.519 11,471,701 -18,967 0.96% 636,892,899
2012-01-20 2012-01-18 54.000 11,490,668 +8,693 0.96% 620,497,826
2012-01-19 2012-01-17 54.380 11,481,975 -1,581 0.96% 624,387,127
2012-01-18 2012-01-16 54.190 11,483,556 -1,580 0.96% 622,293,439
2012-01-17 2012-01-13 54.000 11,485,136 -264 0.96% 620,199,098
2012-01-13 2012-01-11 53.336 11,485,400 +217,781 0.96% 612,583,312
2012-01-12 2012-01-10 53.526 11,267,619 +7,113 0.95% 603,106,458
2012-01-11 2012-01-09 53.715 11,260,506 +2,107 0.95% 604,863,055
2012-01-10 2012-01-06 53.526 11,258,399 +264 0.95% 602,612,952
2012-01-09 2012-01-05 53.621 11,258,135 +263 0.95% 603,667,258
2012-01-06 2012-01-04 53.431 11,257,872 +1,844 0.95% 601,516,331
2012-01-05 2012-01-03 53.621 11,256,028 +19,494 0.95% 603,554,280
2012-01-04 2011-12-30 54.285 11,236,534 +526 0.95% 609,973,715
2012-01-03 2011-12-29 54.000 11,236,008 +1,054 0.95% 606,746,148
2011-12-30 2011-12-28 54.380 11,234,954 +3,161 0.95% 610,954,182
2011-12-29 2011-12-23 53.431 11,231,793 -263 0.95% 600,122,911
2011-12-28 2011-12-22 53.146 11,232,056 +1,580 0.95% 596,939,075
2011-12-23 2011-12-21 52.956 11,230,476 +5,269 0.95% 594,723,479
2011-12-22 2011-12-20 52.956 11,225,207 +790 0.95% 594,444,453
2011-12-21 2011-12-19 54.095 11,224,417 -1,580 0.95% 607,185,469
2011-12-20 2011-12-16 54.190 11,225,997 -65,140 0.95% 608,336,327
2011-12-19 2011-12-15 54.759 11,291,137 -2,371 0.95% 618,295,679
2011-12-16 2011-12-14 54.285 11,293,508 -3,423 0.95% 613,066,540
2011-12-15 2011-12-13 54.285 11,296,931 -4,742 0.95% 613,252,357
2011-12-14 2011-12-12 53.810 11,301,673 -12,644 0.95% 608,146,929
2011-12-13 2011-12-09 53.146 11,314,317 -138,035 0.95% 601,310,920
2011-12-12 2011-12-08 53.241 11,452,352 -15,542 0.97% 609,733,800
2011-12-09 2011-12-07 52.387 11,467,894 -11,064 0.97% 600,766,170
2011-12-08 2011-12-06 51.248 11,478,958 +1,581 0.97% 588,273,043
2011-12-07 2011-12-05 51.343 11,477,377 +7,903 0.97% 589,281,265
2011-12-06 2011-12-02 51.153 11,469,474 +11,590 0.97% 586,698,513
2011-12-05 2011-12-01 51.817 11,457,884 +12,118 0.97% 593,717,411
2011-12-02 2011-11-30 52.292 11,445,766 +3,424 0.97% 598,520,711
2011-12-01 2011-11-29 52.292 11,442,342 -790 0.97% 598,341,663
2011-11-30 2011-11-28 52.387 11,443,132 +8,957 0.97% 599,468,969
2011-11-29 2011-11-25 52.387 11,434,175 -1,581 0.96% 598,999,740
2011-11-28 2011-11-24 53.241 11,435,756 -28,977 0.96% 608,850,214
2011-11-25 2011-11-23 52.956 11,464,733 -70,861 0.97% 607,128,843
2011-11-24 2011-11-22 53.431 11,535,594 -4,183 0.97% 616,355,220
2011-11-23 2011-11-21 54.561 11,539,777 -6,059 0.97% 629,624,335
2011-11-22 2011-11-18 54.755 11,545,836 +255,189 0.97% 632,196,754
2011-11-21 2011-11-17 54.270 11,290,647 +2,832 0.97% 612,743,073
2011-11-18 2011-11-16 54.367 11,287,815 +1,803 0.97% 613,685,247
2011-11-17 2011-11-15 54.658 11,286,012 +31,158 0.97% 616,874,298
2011-11-16 2011-11-14 53.785 11,254,854 +3,605 0.97% 605,337,255
2011-11-15 2011-11-11 55.144 11,251,249 +6,436,032 0.97% 620,435,794
2011-11-14 2011-11-10 54.367 4,815,217 +19,571 0.42% 261,789,162
2011-11-11 2011-11-09 54.852 4,795,646 -508,837 0.41% 263,053,048
2011-11-10 2011-11-08 53.008 5,304,483 +27,811 0.46% 281,179,386
2011-11-08 2011-11-04 52.620 5,276,672 +17,253 0.46% 277,656,061
2011-11-07 2011-11-03 53.493 5,259,419 -20,086 0.45% 281,343,666
2011-11-04 2011-11-02 53.105 5,279,505 -3,863 0.46% 280,367,910
2011-11-03 2011-11-01 53.396 5,283,368 -31,931 0.46% 282,111,847
2011-11-02 2011-10-31 52.134 5,315,299 -96,901 0.46% 277,108,443
2011-11-01 2011-10-28 52.522 5,412,200 -263,611 0.47% 284,262,044
2011-10-28 2011-10-26 52.717 5,675,811 -549,267 0.49% 299,209,603
2011-10-26 2011-10-24 51.357 6,225,078 -10,043 0.54% 319,704,127
2011-10-25 2011-10-21 51.455 6,235,121 -1,030 0.54% 320,825,241
2011-10-24 2011-10-20 50.678 6,236,151 +4,636 0.54% 316,034,794
2011-10-21 2011-10-19 52.037 6,231,515 -13,391 0.54% 324,269,579
2011-10-20 2011-10-18 51.260 6,244,906 -44,806 0.54% 320,116,162
2011-10-19 2011-10-17 52.328 6,289,712 +1,287 0.54% 329,129,870
2011-10-18 2011-10-14 50.969 6,288,425 +10,043 0.54% 320,515,445
2011-10-17 2011-10-13 50.969 6,278,382 +48,154 0.54% 320,003,562
2011-10-14 2011-10-12 53.008 6,230,228 -544,374 0.54% 330,251,163
2011-10-13 2011-10-11 51.066 6,774,602 -37,854 0.58% 345,953,161
2011-10-12 2011-10-10 49.416 6,812,456 -3,729 0.59% 336,642,750
2011-10-11 2011-10-07 48.542 6,816,185 -37,854 0.59% 330,871,337
2011-10-10 2011-10-06 47.377 6,854,039 -22,918 0.59% 324,723,834
2011-10-07 2011-10-04 45.824 6,876,957 -40,686 0.59% 315,127,338
2011-10-06 2011-10-03 46.212 6,917,643 +28,841 0.60% 319,678,090
2011-10-04 2011-09-30 47.960 6,888,802 -72,618 0.59% 330,383,557
2011-10-03 2011-09-28 49.610 6,961,420 +18,283 0.60% 345,355,606
2011-09-30 2011-09-27 49.319 6,943,137 +44,034 0.60% 342,426,384
2011-09-28 2011-09-26 48.639 6,899,103 -69,012 0.60% 335,566,136
2011-09-27 2011-09-23 51.066 6,968,115 +80,836 0.60% 355,835,134
2011-09-26 2011-09-22 51.940 6,887,279 -42,365 0.59% 357,724,950
2011-09-23 2011-09-21 52.328 6,929,644 -7,725 0.60% 362,616,417
2011-09-22 2011-09-20 51.843 6,937,369 -8,241 0.60% 359,653,114
2011-09-21 2011-09-19 51.260 6,945,610 -27,038 0.60% 356,034,505
2011-09-20 2011-09-16 52.037 6,972,648 +1,287 0.60% 362,835,944
2011-09-16 2011-09-14 51.746 6,971,361 -10,558 0.60% 360,738,549
2011-09-15 2011-09-12 52.717 6,981,919 -1,287 0.60% 368,063,209
2011-09-14 2011-09-09 53.008 6,983,206 +24,206 0.60% 370,164,929
2011-09-12 2011-09-08 53.882 6,959,000 -3,348 0.60% 374,962,290
2011-09-09 2011-09-07 53.105 6,962,348 -1,287 0.60% 369,735,223
2011-09-07 2011-09-05 53.202 6,963,635 -1,545 0.60% 370,479,627
2011-09-05 2011-09-01 53.008 6,965,180 -20,086 0.60% 369,209,409
2011-09-01 2011-08-30 52.620 6,985,266 -258 0.60% 367,561,494
2011-08-31 2011-08-29 52.425 6,985,524 +1,545 0.60% 366,218,704
2011-08-30 2011-08-26 52.328 6,983,979 -3,090 0.60% 365,459,674
2011-08-26 2011-08-24 52.328 6,987,069 -1,802 0.60% 365,621,369
2011-08-25 2011-08-23 52.522 6,988,871 +2,832 0.60% 367,072,680
2011-08-24 2011-08-22 52.037 6,986,039 -9,270 0.60% 363,532,772
2011-08-23 2011-08-19 52.911 6,995,309 -1,545 0.60% 370,127,350
2011-08-22 2011-08-18 53.202 6,996,854 +42,746 0.60% 372,246,946
2011-08-19 2011-08-17 52.522 6,954,108 +3,348 0.60% 365,246,842
2011-08-18 2011-08-16 53.008 6,950,760 -56,652 0.60% 368,445,035
2011-08-17 2011-08-15 53.590 7,007,412 -58,197 0.60% 375,529,884
2011-08-16 2011-08-12 53.299 7,065,609 -70,042 0.61% 376,590,810
2011-08-15 2011-08-11 52.425 7,135,651 -6,181 0.62% 374,089,168
2011-08-12 2011-08-10 50.775 7,141,832 +7,726 0.62% 362,626,127
2011-08-11 2011-08-09 49.416 7,134,106 +14,568 0.62% 352,537,332
2011-08-10 2011-08-08 50.775 7,119,538 +77,768 0.61% 361,494,151
2011-08-09 2011-08-05 51.746 7,041,770 +89,613 0.61% 364,381,918
2011-08-08 2011-08-04 52.911 6,952,157 +22,383 0.60% 367,844,144
2011-08-05 2011-08-03 53.396 6,929,774 +2,833 0.60% 370,023,693
2011-08-04 2011-08-02 53.493 6,926,941 -1,288 0.60% 370,544,917
2011-08-03 2011-08-01 52.911 6,928,229 +17,511 0.60% 366,578,094
2011-08-02 2011-07-29 52.911 6,910,718 +10,815 0.60% 365,651,574
2011-08-01 2011-07-28 53.008 6,899,903 +33,219 0.60% 365,749,214
2011-07-29 2011-07-27 53.687 6,866,684 +257 0.59% 368,654,862
2011-07-28 2011-07-26 53.785 6,866,427 +15,451 0.59% 369,307,685
2011-07-27 2011-07-25 53.202 6,850,976 -258 0.59% 364,485,938
2011-07-26 2011-07-22 53.105 6,851,234 +119,106 0.59% 363,834,519
2011-07-25 2011-07-21 53.493 6,732,128 -5,150 0.59% 360,123,727
2011-07-22 2011-07-20 53.396 6,737,278 +515 0.59% 359,745,136
2011-07-21 2011-07-19 53.299 6,736,763 -3,863 0.59% 359,063,605
2011-07-20 2011-07-18 53.882 6,740,626 -3,605 0.59% 363,195,942
2011-07-19 2011-07-15 52.911 6,744,231 +8,240 0.59% 356,842,614
2011-07-18 2011-07-14 53.299 6,735,991 +773 0.59% 359,022,458
2011-07-15 2011-07-13 53.396 6,735,218 +4,377 0.59% 359,635,140
2011-07-14 2011-07-12 53.396 6,730,841 -257 0.59% 359,401,424
2011-07-13 2011-07-11 53.979 6,731,098 -1,288 0.59% 363,336,040
2011-07-12 2011-07-08 54.658 6,732,386 -18,540 0.59% 367,980,814
2011-07-11 2011-07-07 53.008 6,750,926 +10,043 0.59% 357,852,259
2011-07-08 2011-07-06 52.328 6,740,883 +2,575 0.59% 352,738,877
2011-07-07 2011-07-05 51.746 6,738,308 -6,181 0.59% 348,679,039
2011-07-06 2011-07-04 52.134 6,744,489 -2,060 0.59% 351,618,008
2011-07-05 2011-06-30 51.552 6,746,549 +10,301 0.59% 347,795,512
2011-07-04 2011-06-29 51.552 6,736,248 +772 0.59% 347,264,478
2011-06-30 2011-06-28 51.940 6,735,476 +515 0.59% 349,840,309
2011-06-29 2011-06-27 51.357 6,734,961 +3,605 0.59% 345,890,417
2011-06-28 2011-06-24 51.843 6,731,356 -9,785 0.59% 348,972,809
2011-06-27 2011-06-23 51.746 6,741,141 -258 0.59% 348,825,635
2011-06-23 2011-06-21 50.775 6,741,399 +1,031 0.59% 342,294,164
2011-06-22 2011-06-20 51.455 6,740,368 -9,013 0.59% 346,822,489
2011-06-21 2011-06-17 51.455 6,749,381 +6,180 0.59% 347,286,249
2011-06-20 2011-06-16 52.425 6,743,201 -145,646 0.59% 353,514,831
2011-06-17 2011-06-15 51.260 6,888,847 -1,545 0.60% 353,124,813
2011-06-16 2011-06-14 53.762 6,890,392 +10,815 0.60% 370,441,491
2011-06-15 2011-06-13 53.464 6,879,577 +97,050 0.60% 367,812,859
2011-06-14 2011-06-10 53.861 6,782,527 -9,073 0.60% 365,315,221
2011-06-13 2011-06-09 53.960 6,791,600 -4,284 0.60% 366,477,576
2011-06-10 2011-06-08 53.960 6,795,884 -6,553 0.60% 366,708,743
2011-06-09 2011-06-07 53.167 6,802,437 +3,024 0.60% 361,664,370
2011-06-08 2011-06-03 53.564 6,799,413 -37,553 0.60% 364,201,381
2011-06-07 2011-06-02 52.373 6,836,966 +48,391 0.61% 358,074,793
2011-06-03 2011-06-01 51.084 6,788,575 +77,012 0.60% 346,786,559
2011-06-02 2011-05-31 52.473 6,711,563 -25,981 0.60% 352,172,752
2011-06-01 2011-05-30 51.679 6,737,544 -1,128,116 0.60% 348,189,560
2011-05-31 2011-05-27 52.076 7,865,660 +41,586 0.70% 409,610,311
2011-05-30 2011-05-26 51.084 7,824,074 -12,208 0.70% 399,683,837
2011-05-27 2011-05-25 50.092 7,836,282 -5,545 0.70% 392,534,508
2011-05-26 2011-05-24 49.398 7,841,827 -8,065 0.70% 387,367,345
2011-05-25 2011-05-23 49.199 7,849,892 +38,310 0.70% 386,208,445
2011-05-24 2011-05-20 49.398 7,811,582 -2,811 0.69% 385,873,315
2011-05-23 2011-05-19 49.199 7,814,393 -22,321 0.69% 384,461,922
2011-05-20 2011-05-18 48.802 7,836,714 -5,545 0.70% 382,450,742
2011-05-19 2011-05-17 48.802 7,842,259 -5,545 0.70% 382,721,351
2011-05-18 2011-05-16 48.902 7,847,804 -12,097 0.70% 383,770,400
2011-05-17 2011-05-13 48.505 7,859,901 +1,512 0.70% 381,243,407
2011-05-16 2011-05-12 48.207 7,858,389 -2,520 0.70% 378,831,601
2011-05-13 2011-05-11 48.207 7,860,909 -2,017 0.70% 378,953,084
2011-05-12 2011-05-09 48.207 7,862,926 -5,545 0.70% 379,050,318
2011-05-11 2011-05-06 47.910 7,868,471 +15,627 0.70% 376,976,160
2011-05-09 2011-05-05 47.910 7,852,844 -1,513 0.70% 376,227,475
2011-05-06 2011-05-04 48.108 7,854,357 +1,765 0.70% 377,858,141
2011-05-05 2011-05-03 48.703 7,852,592 -1,008 0.70% 382,446,713
2011-05-04 2011-04-29 48.505 7,853,600 -252 0.70% 380,937,778
2011-05-03 2011-04-28 48.505 7,853,852 -3,025 0.70% 380,950,001
2011-04-29 2011-04-27 48.505 7,856,877 -1,512 0.70% 381,096,729
2011-04-28 2011-04-26 48.505 7,858,389 -7,057 0.70% 381,170,068
2011-04-27 2011-04-21 48.306 7,865,446 -12,854 0.70% 379,951,989
2011-04-26 2011-04-20 47.910 7,878,300 +5,797 0.70% 377,447,065
2011-04-21 2011-04-19 48.009 7,872,503 -4,789 0.70% 377,950,221
2011-04-20 2011-04-18 47.910 7,877,292 +1,764 0.70% 377,398,772
2011-04-19 2011-04-15 48.009 7,875,528 +996 0.70% 378,095,448
2011-04-18 2011-04-14 47.910 7,874,532 +4,033 0.70% 377,266,541
2011-04-15 2011-04-13 47.910 7,870,499 -3,780 0.70% 377,073,321
2011-04-14 2011-04-12 48.207 7,874,279 -505 0.70% 379,597,615
2011-04-13 2011-04-11 48.207 7,874,784 -47,887 0.70% 379,621,960
2011-04-12 2011-04-08 48.306 7,922,671 -12,853 0.70% 382,716,327
2011-04-11 2011-04-07 47.711 7,935,524 +2,520 0.71% 378,614,370
2011-04-08 2011-04-06 47.711 7,933,004 +19,911 0.71% 378,494,137
2011-04-07 2011-04-04 47.910 7,913,093 +8,065 0.70% 379,113,987
2011-04-06 2011-04-01 48.406 7,905,028 -76,367 0.70% 382,648,171
2011-04-04 2011-03-31 48.306 7,981,395 -15,878 0.71% 385,553,077
2011-04-01 2011-03-30 47.811 7,997,273 -10,244 0.71% 382,353,762
2011-03-31 2011-03-29 47.711 8,007,517 -1,078 0.71% 382,049,251
2011-03-29 2011-03-25 47.315 8,008,595 +12,349 0.71% 378,923,132
2011-03-28 2011-03-24 47.612 7,996,246 +252 0.71% 380,718,334
2011-03-25 2011-03-23 47.513 7,995,994 +1,513 0.71% 379,913,197
2011-03-24 2011-03-22 47.414 7,994,481 +13,862 0.71% 379,048,322
2011-03-23 2011-03-21 47.017 7,980,619 +3,528 0.71% 375,224,620
2011-03-22 2011-03-18 46.422 7,977,091 +13,610 0.71% 370,311,165
2011-03-21 2011-03-17 46.521 7,963,481 +36,072 0.71% 370,469,277
2011-03-18 2011-03-16 47.414 7,927,409 +28,480 0.70% 375,868,187
2011-03-17 2011-03-15 47.612 7,898,929 +11,342 0.70% 376,084,864
2011-03-16 2011-03-14 48.406 7,887,587 -5,041 0.70% 381,803,928
2011-03-15 2011-03-11 48.604 7,892,628 -3,458 0.70% 383,613,711
2011-03-14 2011-03-10 48.604 7,896,086 -2,520 0.70% 383,781,784
2011-03-10 2011-03-08 48.505 7,898,606 -2,016 0.70% 383,120,788
2011-03-09 2011-03-07 48.406 7,900,622 +6,553 0.70% 382,434,896
2011-03-08 2011-03-04 48.406 7,894,069 +26,211 0.70% 382,117,693
2011-03-07 2011-03-03 48.207 7,867,858 -12,349 0.70% 379,288,076
2011-03-04 2011-03-02 48.009 7,880,207 -5,545 0.70% 378,320,082
2011-03-03 2011-03-01 48.009 7,885,752 +3,528 0.70% 378,586,291
2011-03-02 2011-02-28 47.513 7,882,224 +41,334 0.70% 374,507,650
2011-03-01 2011-02-25 48.009 7,840,890 +7,840,890 0.70% 376,432,516
2007-06-26 2007-06-22 40.588 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top