History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOOM SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 40.860 1,565,839 +0 0.06% 63,980,182
2025-10-13 2025-10-09 40.800 1,565,839 +0 0.06% 63,886,231
2025-10-10 2025-10-08 40.440 1,565,839 +400 0.06% 63,322,529
2025-10-09 2025-10-06 40.500 1,565,439 +10,000 0.06% 63,400,280
2025-10-08 2025-10-03 40.600 1,555,439 +500 0.06% 63,150,823
2025-10-06 2025-10-02 40.260 1,554,939 +3,700 0.06% 62,601,844
2025-10-03 2025-09-30 40.000 1,551,239 +12,700 0.06% 62,049,560
2025-10-02 2025-09-29 40.180 1,538,539 +1,000 0.06% 61,818,497
2025-09-30 2025-09-26 39.740 1,537,539 +17,200 0.06% 61,101,800
2025-09-29 2025-09-25 39.600 1,520,339 +21,400 0.06% 60,205,424
2025-09-26 2025-09-24 40.060 1,498,939 +1,400 0.06% 60,047,496
2025-09-24 2025-09-22 40.380 1,497,539 -1,200 0.06% 60,470,625
2025-09-23 2025-09-19 40.800 1,498,739 +10,300 0.06% 61,148,551
2025-09-22 2025-09-18 41.280 1,488,439 +100 0.06% 61,442,762
2025-09-19 2025-09-17 41.540 1,488,339 +2,100 0.06% 61,825,602
2025-09-18 2025-09-16 41.800 1,486,239 +1,100 0.06% 62,124,790
2025-09-17 2025-09-15 42.020 1,485,139 +1,800 0.06% 62,405,541
2025-09-16 2025-09-12 42.340 1,483,339 +100 0.06% 62,804,573
2025-09-12 2025-09-10 41.960 1,483,239 +600 0.06% 62,236,708
2025-09-11 2025-09-09 41.840 1,482,639 +1,000 0.06% 62,033,616
2025-09-10 2025-09-08 41.700 1,481,639 +300 0.06% 61,784,346
2025-09-08 2025-09-04 40.940 1,481,339 +300 0.06% 60,646,019
2025-09-02 2025-08-29 41.440 1,481,039 +4,300 0.06% 61,374,256
2025-08-29 2025-08-27 41.260 1,476,739 +2,500 0.06% 60,930,251
2025-08-28 2025-08-26 41.720 1,474,239 +257 0.06% 61,505,251
2025-08-27 2025-08-25 42.440 1,473,982 +2,100 0.06% 62,555,796
2025-08-26 2025-08-22 42.280 1,471,882 +500 0.06% 62,231,171
2025-08-22 2025-08-20 41.880 1,471,382 +9,700 0.06% 61,621,478
2025-08-21 2025-08-19 41.440 1,461,682 +1,200 0.06% 60,572,102
2025-08-20 2025-08-18 41.180 1,460,482 +3,100 0.06% 60,142,649
2025-08-19 2025-08-15 42.120 1,457,382 +1,400 0.06% 61,384,930
2025-08-18 2025-08-14 42.780 1,455,982 +7,200 0.06% 62,286,910
2025-08-15 2025-08-13 44.600 1,448,782 +200 0.06% 64,615,677
2025-08-12 2025-08-08 44.000 1,448,582 +600 0.06% 63,737,608
2025-08-11 2025-08-07 44.180 1,447,982 +300 0.06% 63,971,845
2025-08-07 2025-08-05 43.600 1,447,682 +4,500 0.06% 63,118,935
2025-08-06 2025-08-04 43.320 1,443,182 -100 0.06% 62,518,644
2025-08-05 2025-08-01 42.900 1,443,282 +100 0.06% 61,916,798
2025-08-04 2025-07-31 43.900 1,443,182 +6,399 0.06% 63,355,690
2025-07-31 2025-07-29 44.500 1,436,783 -800 0.06% 63,936,844
2025-07-30 2025-07-28 44.400 1,437,583 +900 0.06% 63,828,685
2025-07-29 2025-07-25 43.650 1,436,683 -1,500 0.06% 62,711,213
2025-07-24 2025-07-22 43.350 1,438,183 -800 0.06% 62,345,233
2025-07-22 2025-07-18 42.300 1,438,983 +580 0.06% 60,868,981
2025-07-18 2025-07-16 42.100 1,438,403 +600 0.06% 60,556,766
2025-07-16 2025-07-14 42.200 1,437,803 +200 0.06% 60,675,287
2025-07-15 2025-07-11 42.150 1,437,603 +200 0.06% 60,594,966
2025-07-11 2025-07-09 42.500 1,437,403 -900 0.06% 61,089,628
2025-07-10 2025-07-08 42.400 1,438,303 +200 0.06% 60,984,047
2025-07-09 2025-07-07 42.600 1,438,103 +1,000 0.06% 61,263,188
2025-07-08 2025-07-04 42.850 1,437,103 +600 0.06% 61,579,864
2025-07-07 2025-07-03 43.100 1,436,503 -3,300 0.06% 61,913,279
2025-07-04 2025-07-02 42.200 1,439,803 -1,900 0.06% 60,759,687
2025-07-02 2025-06-27 42.500 1,441,703 +2,700 0.06% 61,272,378
2025-06-30 2025-06-26 42.550 1,439,003 +600 0.06% 61,229,578
2025-06-27 2025-06-25 43.650 1,438,403 -1,200 0.06% 62,786,291
2025-06-26 2025-06-24 42.900 1,439,603 +1,500 0.06% 61,758,969
2025-06-25 2025-06-23 42.800 1,438,103 -5,700 0.06% 61,550,808
2025-06-24 2025-06-20 41.550 1,443,803 -400 0.06% 59,990,015
2025-06-20 2025-06-18 41.150 1,444,203 +200 0.06% 59,428,953
2025-06-19 2025-06-17 43.621 1,444,003 -3,900 0.06% 62,988,532
2025-06-18 2025-06-16 43.466 1,447,903 +52,287 0.06% 62,934,155
2025-06-17 2025-06-13 43.466 1,395,616 -3,966 0.06% 60,661,463
2025-06-16 2025-06-12 43.414 1,399,582 +3,289 0.06% 60,761,513
2025-06-13 2025-06-11 43.414 1,396,293 +4,837 0.06% 60,618,724
2025-06-12 2025-06-10 43.311 1,391,456 +8,513 0.06% 60,264,900
2025-06-11 2025-06-09 43.311 1,382,943 +207,127 0.06% 59,896,196
2025-06-10 2025-06-06 43.156 1,175,816 +69,848 0.05% 50,743,075
2025-06-09 2025-06-05 42.690 1,105,968 +69,559 0.04% 47,214,300
2025-06-06 2025-06-04 42.277 1,036,409 +72,073 0.04% 43,816,272
2025-06-05 2025-06-03 42.846 964,336 +193 0.04% 41,317,483
2025-06-04 2025-06-02 42.535 964,143 +291 0.04% 41,010,232
2025-06-02 2025-05-29 42.587 963,852 -291 0.04% 41,047,670
2025-05-30 2025-05-28 42.587 964,143 -3,192 0.04% 41,060,063
2025-05-29 2025-05-27 42.277 967,335 +774 0.04% 40,896,030
2025-05-28 2025-05-26 42.225 966,561 -1,258 0.04% 40,813,352
2025-05-27 2025-05-23 41.450 967,819 +581 0.04% 40,116,169
2025-05-26 2025-05-22 41.347 967,238 -106,418 0.04% 39,992,107
2025-05-23 2025-05-21 42.329 1,073,656 -5,320 0.04% 45,446,454
2025-05-22 2025-05-20 42.329 1,078,976 -97 0.04% 45,671,642
2025-05-21 2025-05-19 41.553 1,079,073 -194 0.04% 44,839,196
2025-05-20 2025-05-16 41.192 1,079,267 -8,223 0.04% 44,456,796
2025-05-19 2025-05-15 41.140 1,087,490 -2,612 0.04% 44,739,310
2025-05-16 2025-05-14 41.812 1,090,102 +1,548 0.04% 45,579,190
2025-05-15 2025-05-13 42.380 1,088,554 +4,837 0.04% 46,133,327
2025-05-14 2025-05-12 42.535 1,083,717 -5,611 0.04% 46,096,363
2025-05-13 2025-05-09 41.864 1,089,328 -34,896 0.04% 45,603,128
2025-05-12 2025-05-08 40.933 1,124,224 +8,267 0.04% 46,018,131
2025-05-09 2025-05-07 41.295 1,115,957 -18,381 0.04% 46,083,471
2025-05-08 2025-05-06 38.711 1,134,338 -5,612 0.05% 43,911,194
2025-05-07 2025-05-02 38.142 1,139,950 -18,381 0.05% 43,480,358
2025-05-06 2025-04-30 37.574 1,158,331 -1,257 0.05% 43,522,921
2025-05-02 2025-04-29 37.160 1,159,588 -2,516 0.05% 43,090,700
2025-04-30 2025-04-28 37.005 1,162,104 +194 0.05% 43,004,011
2025-04-22 2025-04-16 35.506 1,161,910 +387 0.05% 41,255,340
2025-04-17 2025-04-15 35.145 1,161,523 +870 0.05% 40,821,379
2025-04-16 2025-04-14 35.196 1,160,653 -1,838 0.05% 40,850,789
2025-04-15 2025-04-11 34.421 1,162,491 +1,161 0.05% 40,014,258
2025-04-14 2025-04-10 34.835 1,161,330 +774 0.05% 40,454,467
2025-04-11 2025-04-09 34.369 1,160,556 -8,513 0.05% 39,887,672
2025-04-10 2025-04-08 34.938 1,169,069 +2,418 0.05% 40,844,895
2025-04-09 2025-04-07 35.351 1,166,651 +19,542 0.05% 41,242,787
2025-04-08 2025-04-03 38.194 1,147,109 -386 0.05% 43,812,705
2025-04-07 2025-04-02 38.246 1,147,495 -9,094 0.05% 43,886,754
2025-04-03 2025-04-01 38.194 1,156,589 -97 0.05% 44,174,784
2025-04-02 2025-03-31 37.626 1,156,686 -14,608 0.05% 43,520,893
2025-04-01 2025-03-28 37.781 1,171,294 +2,805 0.05% 44,252,136
2025-03-31 2025-03-27 37.936 1,168,489 +4,934 0.05% 44,327,336
2025-03-28 2025-03-26 38.091 1,163,555 +1,742 0.05% 44,320,571
2025-03-27 2025-03-25 38.918 1,161,813 -871 0.05% 45,214,960
2025-03-26 2025-03-24 38.504 1,162,684 -17,994 0.05% 44,768,126
2025-03-25 2025-03-21 38.349 1,180,678 -968 0.05% 45,277,905
2025-03-24 2025-03-20 38.659 1,181,646 -290 0.05% 45,681,455
2025-03-21 2025-03-19 38.763 1,181,936 -2,805 0.05% 45,814,839
2025-03-19 2025-03-17 37.987 1,184,741 +8,126 0.05% 45,005,097
2025-03-18 2025-03-14 38.091 1,176,615 +1,354 0.05% 44,818,035
2025-03-17 2025-03-13 38.349 1,175,261 -2,515 0.05% 45,070,168
2025-03-14 2025-03-12 38.091 1,177,776 -484 0.05% 44,862,258
2025-03-13 2025-03-11 37.832 1,178,260 -1,064 0.05% 44,576,212
2025-03-12 2025-03-10 37.109 1,179,324 -4,063 0.05% 43,763,145
2025-03-11 2025-03-07 37.315 1,183,387 -484 0.05% 44,158,563
2025-03-10 2025-03-06 37.574 1,183,871 -5,514 0.05% 44,482,556
2025-03-07 2025-03-05 37.677 1,189,385 -5,611 0.05% 44,812,681
2025-03-06 2025-03-04 36.178 1,194,996 +967 0.05% 43,233,006
2025-03-05 2025-03-03 36.178 1,194,029 +774 0.05% 43,198,022
2025-03-04 2025-02-28 36.437 1,193,255 +1,064 0.05% 43,478,377
2025-03-03 2025-02-27 37.005 1,192,191 +2,032 0.05% 44,117,389
2025-02-28 2025-02-26 36.850 1,190,159 +774 0.05% 43,857,660
2025-02-27 2025-02-25 36.592 1,189,385 +1,258 0.05% 43,521,781
2025-02-26 2025-02-24 36.437 1,188,127 +2,515 0.05% 43,291,529
2025-02-25 2025-02-21 36.385 1,185,612 -136 0.05% 43,138,614
2025-02-24 2025-02-20 35.868 1,185,748 -387 0.05% 42,530,728
2025-02-21 2025-02-19 36.023 1,186,135 +1,645 0.05% 42,728,519
2025-02-20 2025-02-18 35.868 1,184,490 +97 0.05% 42,485,605
2025-02-19 2025-02-17 35.868 1,184,393 +1,548 0.05% 42,482,126
2025-02-18 2025-02-14 35.662 1,182,845 -581 0.05% 42,182,068
2025-02-17 2025-02-13 35.093 1,183,426 -14,414 0.05% 41,529,990
2025-02-14 2025-02-12 35.248 1,197,840 -291 0.05% 42,221,546
2025-02-13 2025-02-11 34.731 1,198,131 +1,548 0.05% 41,612,568
2025-02-12 2025-02-10 35.300 1,196,583 -290 0.05% 42,239,082
2025-02-11 2025-02-07 35.248 1,196,873 -7,449 0.05% 42,187,461
2025-02-10 2025-02-06 34.628 1,204,322 -2,516 0.05% 41,703,103
2025-02-07 2025-02-05 33.077 1,206,838 +97 0.05% 39,919,022
2025-02-06 2025-02-04 33.336 1,206,741 +871 0.05% 40,227,656
2025-02-05 2025-02-03 33.181 1,205,870 +871 0.05% 40,011,650
2025-02-04 2025-01-28 33.181 1,204,999 +9,771 0.05% 39,982,750
2025-02-03 2025-01-24 33.077 1,195,228 +2,418 0.05% 39,534,994
2025-01-27 2025-01-23 32.974 1,192,810 +910 0.05% 39,331,716
2025-01-24 2025-01-22 33.387 1,191,900 +2,226 0.05% 39,794,521
2025-01-23 2025-01-21 33.904 1,189,674 +1,838 0.05% 40,335,064
2025-01-22 2025-01-20 34.008 1,187,836 +870 0.05% 40,395,531
2025-01-21 2025-01-17 33.543 1,186,966 -193 0.05% 39,813,826
2025-01-20 2025-01-16 33.077 1,187,159 +193 0.05% 39,268,093
2025-01-17 2025-01-15 32.354 1,186,966 -1,013 0.05% 38,402,859
2025-01-16 2025-01-14 32.561 1,187,979 +1,452 0.05% 38,681,228
2025-01-15 2025-01-13 32.457 1,186,527 +9,093 0.05% 38,511,303
2025-01-14 2025-01-10 33.181 1,177,434 +5,708 0.05% 39,068,123
2025-01-13 2025-01-09 33.284 1,171,726 -774 0.05% 38,999,845
2025-01-10 2025-01-08 33.439 1,172,500 +3,290 0.05% 39,207,403
2025-01-09 2025-01-07 33.904 1,169,210 +677 0.05% 39,641,247
2025-01-08 2025-01-06 34.163 1,168,533 +2,322 0.05% 39,920,262
2025-01-07 2025-01-03 34.214 1,166,211 +96 0.05% 39,901,210
2025-01-06 2025-01-02 33.904 1,166,115 +5,398 0.05% 39,536,313
2025-01-03 2024-12-31 33.956 1,160,717 +3,386 0.05% 39,413,287
2025-01-02 2024-12-27 34.008 1,157,331 -1,065 0.05% 39,358,127
2024-12-30 2024-12-24 33.956 1,158,396 -290 0.05% 39,334,475
2024-12-27 2024-12-20 33.232 1,158,686 +10,093 0.05% 38,505,935
2024-12-23 2024-12-19 33.594 1,148,593 +20,220 0.05% 38,586,063
2024-12-20 2024-12-18 34.421 1,128,373 +15,769 0.05% 38,839,878
2024-12-19 2024-12-17 34.266 1,112,604 +6,675 0.04% 38,124,582
2024-12-17 2024-12-13 34.783 1,105,929 +6,772 0.04% 38,467,437
2024-12-16 2024-12-12 34.835 1,099,157 +4,160 0.04% 38,288,695
2024-12-13 2024-12-11 35.041 1,094,997 +7,062 0.04% 38,370,156
2024-12-12 2024-12-10 35.403 1,087,935 +774 0.04% 38,516,291
2024-12-11 2024-12-09 35.662 1,087,161 +1,935 0.04% 38,769,830
2024-12-10 2024-12-06 35.248 1,085,226 +581 0.04% 38,252,120
2024-12-09 2024-12-05 35.248 1,084,645 +96 0.04% 38,231,641
2024-12-06 2024-12-04 35.506 1,084,549 -580 0.04% 38,508,523
2024-12-04 2024-12-02 35.403 1,085,129 -1,645 0.04% 38,416,950
2024-12-02 2024-11-28 34.731 1,086,774 +290 0.04% 37,745,002
2024-11-29 2024-11-27 35.093 1,086,484 -1,354 0.04% 38,128,002
2024-11-28 2024-11-26 34.835 1,087,838 -194 0.04% 37,894,403
2024-11-27 2024-11-25 34.473 1,088,032 +3,387 0.04% 37,507,528
2024-11-26 2024-11-22 34.059 1,084,645 +2,128 0.04% 36,942,304
2024-11-25 2024-11-21 34.628 1,082,517 +2,031 0.04% 37,485,255
2024-11-21 2024-11-19 34.576 1,080,486 -387 0.04% 37,359,083
2024-11-20 2024-11-18 34.835 1,080,873 +5,321 0.04% 37,651,780
2024-11-19 2024-11-15 37.783 1,075,552 +581 0.04% 40,637,986
2024-11-18 2024-11-14 38.160 1,074,971 +42,462 0.04% 41,020,461
2024-11-15 2024-11-13 38.697 1,032,509 -837 0.04% 39,955,059
2024-11-14 2024-11-12 39.073 1,033,346 +2,325 0.04% 40,376,216
2024-11-13 2024-11-11 39.127 1,031,021 +1,675 0.04% 40,340,784
2024-11-12 2024-11-08 39.127 1,029,346 +22,141 0.04% 40,275,246
2024-11-11 2024-11-07 39.181 1,007,205 +1,954 0.04% 39,463,067
2024-11-08 2024-11-06 40.901 1,005,251 -186 0.04% 41,115,408
2024-11-07 2024-11-05 39.933 1,005,437 -1,117 0.04% 40,150,330
2024-11-06 2024-11-04 39.342 1,006,554 +651 0.04% 39,599,855
2024-11-05 2024-11-01 39.127 1,005,903 +3,722 0.04% 39,357,991
2024-11-04 2024-10-31 38.966 1,002,181 +1,767 0.04% 39,050,771
2024-11-01 2024-10-30 39.342 1,000,414 +558 0.04% 39,358,295
2024-10-31 2024-10-29 39.664 999,856 +1,861 0.04% 39,658,772
2024-10-30 2024-10-28 39.557 997,995 +930 0.04% 39,477,680
2024-10-28 2024-10-24 39.396 997,065 +5,024 0.04% 39,280,127
2024-10-25 2024-10-23 39.987 992,041 +837 0.04% 39,668,702
2024-10-24 2024-10-22 40.363 991,204 +838 0.04% 40,008,146
2024-10-23 2024-10-21 41.008 990,366 -94 0.04% 40,613,059
2024-10-22 2024-10-18 41.116 990,460 -465 0.04% 40,723,380
2024-10-21 2024-10-17 40.739 990,925 -14,419 0.04% 40,369,691
2024-10-18 2024-10-16 40.847 1,005,344 -4,652 0.04% 41,065,179
2024-10-17 2024-10-15 40.578 1,009,996 +106,241 0.04% 40,983,783
2024-10-16 2024-10-14 41.331 903,755 +465 0.04% 37,352,742
2024-10-15 2024-10-10 41.277 903,290 +2,047 0.04% 37,284,975
2024-10-14 2024-10-09 40.524 901,243 +744 0.04% 36,522,348
2024-10-10 2024-10-08 40.578 900,499 +2,419 0.04% 36,540,596
2024-10-09 2024-10-07 42.083 898,080 +30,979 0.04% 37,793,945
2024-10-08 2024-10-04 42.406 867,101 +651 0.04% 36,769,873
2024-10-07 2024-10-03 42.083 866,450 +260 0.04% 36,462,858
2024-10-04 2024-10-02 43.373 866,190 -2,697 0.04% 37,569,217
2024-10-03 2024-09-30 42.191 868,887 +651 0.04% 36,658,813
2024-10-02 2024-09-27 42.835 868,236 +744 0.04% 37,191,316
2024-09-30 2024-09-26 41.761 867,492 -744 0.04% 36,226,964
2024-09-27 2024-09-25 41.761 868,236 -2,047 0.04% 36,258,034
2024-09-26 2024-09-24 41.277 870,283 +186 0.04% 35,922,550
2024-09-25 2024-09-23 41.922 870,097 +1,768 0.04% 36,476,042
2024-09-24 2024-09-20 42.244 868,329 +279 0.04% 36,681,939
2024-09-23 2024-09-19 41.761 868,050 +186 0.04% 36,250,266
2024-09-20 2024-09-17 41.707 867,864 -2,791 0.04% 36,195,854
2024-09-19 2024-09-16 41.062 870,655 -23,258 0.04% 35,750,728
2024-09-17 2024-09-13 40.632 893,913 -1,209 0.04% 36,321,392
2024-09-16 2024-09-12 40.309 895,122 -3,535 0.04% 36,081,861
2024-09-12 2024-09-10 40.041 898,657 -930 0.04% 35,982,859
2024-09-11 2024-09-09 40.041 899,587 +465 0.04% 36,020,097
2024-09-10 2024-09-05 39.987 899,122 -279 0.04% 35,953,154
2024-09-09 2024-09-04 38.590 899,401 -11,257 0.04% 34,707,493
2024-09-05 2024-09-03 39.073 910,658 +1,674 0.04% 35,582,393
2024-09-04 2024-09-02 39.503 908,984 +187 0.04% 35,907,818
2024-09-03 2024-08-30 39.664 908,797 -94 0.04% 36,046,963
2024-09-02 2024-08-29 39.557 908,891 -1,488 0.04% 35,952,993
2024-08-30 2024-08-28 39.235 910,379 +1,395 0.04% 35,718,279
2024-08-29 2024-08-27 39.396 908,984 +7,908 0.04% 35,810,110
2024-08-28 2024-08-26 39.181 901,076 +93 0.04% 35,304,852
2024-08-27 2024-08-23 37.676 900,983 -4,000 0.04% 33,945,331
2024-08-26 2024-08-22 37.622 904,983 +2,977 0.04% 34,047,396
2024-08-23 2024-08-21 37.300 902,006 +4,279 0.04% 33,644,520
2024-08-22 2024-08-20 37.407 897,727 -465 0.04% 33,581,413
2024-08-21 2024-08-19 37.461 898,192 +4,000 0.04% 33,647,081
2024-08-20 2024-08-16 37.353 894,192 +465 0.04% 33,401,119
2024-08-19 2024-08-15 37.676 893,727 -651 0.04% 33,671,955
2024-08-16 2024-08-14 37.622 894,378 -279 0.04% 33,648,413
2024-08-14 2024-08-12 37.461 894,657 -93 0.04% 33,514,657
2024-08-13 2024-08-09 37.676 894,750 -8,293 0.04% 33,710,498
2024-08-12 2024-08-08 37.515 903,043 -186 0.04% 33,877,339
2024-08-09 2024-08-07 37.353 903,229 -186 0.04% 33,738,682
2024-08-08 2024-08-06 37.138 903,415 -93 0.04% 33,551,411
2024-08-07 2024-08-05 36.870 903,508 -21,025 0.04% 33,312,065
2024-08-06 2024-08-02 36.064 924,533 +745 0.04% 33,341,902
2024-08-05 2024-08-01 36.655 923,788 -745 0.04% 33,861,183
2024-08-02 2024-07-31 35.472 924,533 -9,303 0.04% 32,795,314
2024-08-01 2024-07-30 35.204 933,836 -9,210 0.04% 32,874,363
2024-07-31 2024-07-29 35.526 943,046 -279 0.04% 33,502,697
2024-07-29 2024-07-25 34.935 943,325 +2,047 0.04% 32,954,911
2024-07-23 2024-07-19 34.559 941,278 +372 0.04% 32,529,270
2024-07-22 2024-07-18 35.150 940,906 +837 0.04% 33,072,683
2024-07-19 2024-07-17 35.204 940,069 +2,140 0.04% 33,093,787
2024-07-18 2024-07-16 34.935 937,929 +186 0.04% 32,766,402
2024-07-17 2024-07-15 35.472 937,743 +372 0.04% 33,263,903
2024-07-16 2024-07-12 35.580 937,371 -48,562 0.04% 33,351,467
2024-07-15 2024-07-11 33.430 985,933 +67,912 0.04% 32,959,698
2024-07-12 2024-07-10 32.301 918,021 +1,861 0.04% 29,653,266
2024-07-10 2024-07-08 32.355 916,160 -186 0.04% 29,642,393
2024-07-09 2024-07-05 32.785 916,346 -1,768 0.04% 30,042,410
2024-07-08 2024-07-04 32.946 918,114 +1,675 0.04% 30,248,408
2024-07-05 2024-07-03 32.678 916,439 +2,977 0.04% 29,946,949
2024-07-04 2024-07-02 32.140 913,462 +3,721 0.04% 29,358,719
2024-07-03 2024-06-28 32.624 909,741 +2,326 0.04% 29,679,180
2024-07-02 2024-06-27 32.248 907,415 +15,536 0.04% 29,261,908
2024-06-28 2024-06-26 35.830 891,879 +12,001 0.04% 31,956,332
2024-06-27 2024-06-25 35.382 879,878 +42,572 0.04% 31,131,636
2024-06-26 2024-06-24 35.550 837,306 +2,283 0.04% 29,766,213
2024-06-25 2024-06-21 35.718 835,023 +5,529 0.04% 29,825,518
2024-06-24 2024-06-20 36.279 829,494 +1,337 0.04% 30,093,151
2024-06-20 2024-06-18 36.111 828,157 +357 0.04% 29,905,335
2024-06-19 2024-06-17 36.391 827,800 +981 0.04% 30,124,528
2024-06-18 2024-06-14 36.559 826,819 +89 0.04% 30,227,914
2024-06-17 2024-06-13 36.615 826,730 -89 0.04% 30,271,017
2024-06-14 2024-06-12 36.167 826,819 +106,380 0.04% 29,903,381
2024-06-13 2024-06-11 36.335 720,439 +4,012 0.03% 26,177,149
2024-06-12 2024-06-07 38.017 716,427 +1,427 0.03% 27,236,530
2024-06-11 2024-06-06 38.241 715,000 +2,586 0.03% 27,342,646
2024-06-07 2024-06-05 38.129 712,414 +892 0.03% 27,163,860
2024-06-06 2024-06-04 38.073 711,522 +1,070 0.03% 27,089,952
2024-06-05 2024-06-03 37.961 710,452 +1,159 0.03% 26,969,540
2024-06-04 2024-05-31 36.784 709,293 +2,853 0.03% 26,090,334
2024-06-03 2024-05-30 38.073 706,440 +3,746 0.03% 26,896,464
2024-05-31 2024-05-29 38.914 702,694 +2,051 0.03% 27,344,869
2024-05-30 2024-05-28 37.513 700,643 -1,695 0.03% 26,282,885
2024-05-29 2024-05-27 37.344 702,338 +1,784 0.03% 26,228,323
2024-05-28 2024-05-24 37.232 700,554 -446 0.03% 26,083,137
2024-05-27 2024-05-23 37.569 701,000 +1,694 0.03% 26,335,584
2024-05-24 2024-05-22 38.970 699,306 +2,943 0.03% 27,252,239
2024-05-23 2024-05-21 40.765 696,363 +535 0.03% 28,387,048
2024-05-22 2024-05-20 41.942 695,828 -3,710 0.03% 29,184,592
2024-05-21 2024-05-17 40.877 699,538 +981 0.03% 28,594,926
2024-05-20 2024-05-16 40.877 698,557 +5,618 0.03% 28,554,825
2024-05-17 2024-05-14 40.484 692,939 +2,942 0.03% 28,053,195
2024-05-16 2024-05-13 40.597 689,997 -2,318 0.03% 28,011,470
2024-05-14 2024-05-10 39.699 692,315 -11,681 0.03% 27,484,455
2024-05-13 2024-05-09 39.026 703,996 +891 0.03% 27,474,485
2024-05-10 2024-05-08 38.858 703,105 +892 0.03% 27,321,438
2024-05-08 2024-05-06 38.802 702,213 +1,784 0.03% 27,247,401
2024-05-07 2024-05-03 38.354 700,429 -1,249 0.03% 26,863,980
2024-05-03 2024-04-30 37.961 701,678 +89 0.03% 26,636,469
2024-05-02 2024-04-29 37.905 701,589 -3,566 0.03% 26,593,751
2024-04-30 2024-04-26 38.017 705,155 +89 0.03% 26,808,000
2024-04-29 2024-04-25 38.017 705,066 -1,695 0.03% 26,804,616
2024-04-26 2024-04-24 37.961 706,761 -18,814 0.03% 26,829,426
2024-04-25 2024-04-23 36.952 725,575 -1,160 0.03% 26,811,299
2024-04-24 2024-04-22 35.494 726,735 +535 0.03% 25,794,666
2024-04-23 2024-04-19 34.597 726,200 +90 0.03% 25,124,159
2024-04-22 2024-04-18 34.709 726,110 +356 0.03% 25,202,475
2024-04-19 2024-04-17 34.821 725,754 +28,445 0.03% 25,271,509
2024-04-18 2024-04-16 35.045 697,309 +2,051 0.03% 24,437,424
2024-04-17 2024-04-15 36.167 695,258 -2,586 0.03% 25,145,243
2024-04-16 2024-04-12 36.111 697,844 -1,694 0.03% 25,199,641
2024-04-15 2024-04-11 37.400 699,538 +13,911 0.03% 26,162,984
2024-04-12 2024-04-10 38.578 685,627 +891 0.03% 26,450,049
2024-04-10 2024-04-08 38.746 684,736 -2,158 0.03% 26,530,861
2024-04-09 2024-04-05 38.073 686,894 +535 0.03% 26,152,284
2024-04-08 2024-04-03 38.073 686,359 -268 0.03% 26,131,915
2024-04-05 2024-04-02 37.456 686,627 +47,617 0.03% 25,718,609
2024-04-03 2024-03-28 37.737 639,010 +892 0.03% 24,114,199
2024-04-02 2024-03-27 38.466 638,118 +89 0.03% 24,545,690
2024-03-28 2024-03-26 37.961 638,029 +2,318 0.03% 24,220,283
2024-03-27 2024-03-25 38.578 635,711 -267 0.03% 24,524,395
2024-03-26 2024-03-22 38.914 635,978 +4,191 0.03% 24,748,660
2024-03-25 2024-03-21 40.260 631,787 +1,070 0.03% 25,435,792
2024-03-22 2024-03-20 39.699 630,717 +1,783 0.03% 25,039,054
2024-03-21 2024-03-19 40.092 628,934 +6,688 0.03% 25,215,132
2024-03-20 2024-03-18 40.597 622,246 +624 0.03% 25,261,016
2024-03-19 2024-03-15 40.989 621,622 +803 0.03% 25,479,675
2024-03-18 2024-03-14 41.662 620,819 -89 0.03% 25,864,491
2024-03-15 2024-03-13 41.382 620,908 +802 0.03% 25,694,120
2024-03-14 2024-03-12 42.110 620,106 -267 0.03% 26,112,954
2024-03-13 2024-03-11 41.438 620,373 -268 0.03% 25,706,767
2024-03-11 2024-03-07 41.045 620,641 +1,427 0.03% 25,474,266
2024-03-08 2024-03-06 41.045 619,214 +624 0.03% 25,415,694
2024-03-07 2024-03-05 41.101 618,590 +26,573 0.03% 25,424,768
2024-03-06 2024-03-04 42.335 592,017 +4,904 0.03% 25,062,896
2024-03-05 2024-03-01 42.671 587,113 +5,885 0.03% 25,052,812
2024-03-04 2024-02-29 43.680 581,228 -802 0.03% 25,388,329
2024-03-01 2024-02-28 43.737 582,030 -14,357 0.03% 25,455,997
2024-02-29 2024-02-27 42.895 596,387 +1,606 0.03% 25,582,309
2024-02-28 2024-02-26 43.400 594,781 -1,784 0.03% 25,813,576
2024-02-27 2024-02-23 43.176 596,565 -446 0.03% 25,757,199
2024-02-26 2024-02-22 43.064 597,011 +2,675 0.03% 25,709,503
2024-02-23 2024-02-21 42.895 594,336 -89 0.03% 25,494,330
2024-02-22 2024-02-20 42.615 594,425 +1,338 0.03% 25,331,493
2024-02-21 2024-02-19 42.391 593,087 +178 0.03% 25,141,451
2024-02-19 2024-02-15 42.615 592,909 +2,854 0.03% 25,266,889
2024-02-16 2024-02-14 41.886 590,055 +18,012 0.03% 24,715,149
2024-02-15 2024-02-09 42.952 572,043 +1,694 0.02% 24,570,137
2024-02-14 2024-02-07 44.297 570,349 -713 0.02% 25,264,919
2024-02-08 2024-02-06 44.185 571,062 -892 0.02% 25,232,461
2024-02-07 2024-02-05 44.073 571,954 +89 0.02% 25,207,732
2024-02-06 2024-02-02 44.634 571,865 -535 0.02% 25,524,469
2024-02-05 2024-02-01 44.353 572,400 +2,765 0.02% 25,387,868
2024-01-31 2024-01-29 43.793 569,635 +3,299 0.02% 24,945,823
2024-01-30 2024-01-26 44.185 566,336 -1,873 0.02% 25,023,642
2024-01-29 2024-01-25 43.961 568,209 +1,605 0.02% 24,978,957
2024-01-26 2024-01-24 44.409 566,604 -89 0.02% 25,162,567
2024-01-25 2024-01-23 43.905 566,693 +446 0.02% 24,880,536
2024-01-24 2024-01-22 43.624 566,247 -178 0.02% 24,702,200
2024-01-22 2024-01-18 45.699 566,425 -90 0.02% 25,885,118
2024-01-19 2024-01-17 45.251 566,515 +268 0.02% 25,635,104
2024-01-18 2024-01-16 47.437 566,247 +89 0.02% 26,861,262
2024-01-16 2024-01-12 47.830 566,158 -446 0.02% 27,079,261
2024-01-15 2024-01-11 47.718 566,604 -89 0.02% 27,037,051
2024-01-12 2024-01-10 47.662 566,693 +892 0.02% 27,009,522
2024-01-11 2024-01-09 47.942 565,801 -1,605 0.02% 27,125,638
2024-01-10 2024-01-08 47.718 567,406 +981 0.02% 27,075,321
2024-01-09 2024-01-05 48.503 566,425 +1,872 0.02% 27,473,162
2024-01-08 2024-01-04 48.110 564,553 +125 0.02% 27,160,774
2024-01-05 2024-01-03 48.783 564,428 +89 0.02% 27,534,547
2024-01-04 2024-01-02 49.063 564,339 -3,210 0.02% 27,688,425
2024-01-03 2023-12-29 49.176 567,549 +3,210 0.02% 27,909,566
2024-01-02 2023-12-28 49.176 564,339 +179 0.02% 27,751,713
2023-12-29 2023-12-27 48.839 564,160 -1,355 0.02% 27,553,107
2023-12-28 2023-12-22 48.447 565,515 -357 0.02% 27,397,315
2023-12-27 2023-12-21 48.671 565,872 -178 0.02% 27,541,530
2023-12-22 2023-12-20 47.718 566,050 -892 0.02% 27,010,616
2023-12-21 2023-12-19 47.718 566,942 -8,114 0.02% 27,053,180
2023-12-20 2023-12-18 46.933 575,056 +178 0.03% 26,988,934
2023-12-19 2023-12-15 47.101 574,878 -2,318 0.03% 27,077,284
2023-12-18 2023-12-14 45.194 577,196 -357 0.03% 26,086,060
2023-12-14 2023-12-12 43.120 577,553 -2,229 0.03% 24,903,955
2023-12-13 2023-12-11 42.895 579,782 -1,516 0.03% 24,870,029
2023-12-08 2023-12-06 42.839 581,298 +357 0.03% 24,902,464
2023-12-07 2023-12-05 42.335 580,941 -5,261 0.03% 24,593,997
2023-12-06 2023-12-04 43.288 586,202 +535 0.03% 25,375,507
2023-12-05 2023-12-01 43.176 585,667 +1,337 0.03% 25,286,668
2023-12-04 2023-11-30 43.288 584,330 +89 0.03% 25,294,472
2023-12-01 2023-11-29 43.624 584,241 -446 0.03% 25,487,178
2023-11-30 2023-11-28 43.568 584,687 +357 0.03% 25,473,850
2023-11-29 2023-11-27 44.073 584,330 +357 0.03% 25,753,180
2023-11-28 2023-11-24 44.634 583,973 +1,783 0.03% 26,064,894
2023-11-27 2023-11-23 45.194 582,190 +89 0.03% 26,311,761
2023-11-24 2023-11-22 44.858 582,101 +179 0.03% 26,111,899
2023-11-23 2023-11-21 44.522 581,922 +1,070 0.03% 25,908,091
2023-11-22 2023-11-20 43.512 580,852 +1,516 0.03% 25,274,196
2023-11-21 2023-11-17 46.198 579,336 +981 0.03% 26,764,056
2023-11-20 2023-11-16 46.777 578,355 +19,569 0.03% 27,053,977
2023-11-17 2023-11-15 47.473 558,786 -2,588 0.03% 26,527,267
2023-11-15 2023-11-13 44.227 561,374 +431 0.03% 24,827,896
2023-11-14 2023-11-10 44.691 560,943 +431 0.03% 25,068,953
2023-11-13 2023-11-09 45.792 560,512 +345 0.03% 25,666,999
2023-11-10 2023-11-08 44.517 560,167 -517 0.03% 24,936,863
2023-11-09 2023-11-07 43.937 560,684 +4,658 0.03% 24,634,880
2023-11-08 2023-11-06 45.792 556,026 +172 0.03% 25,461,576
2023-11-07 2023-11-03 46.024 555,854 -5,089 0.03% 25,582,579
2023-11-06 2023-11-02 44.343 560,943 -949 0.03% 24,873,864
2023-11-03 2023-11-01 41.561 561,892 +173 0.03% 23,352,592
2023-11-02 2023-10-31 41.619 561,719 +1,294 0.03% 23,377,962
2023-10-31 2023-10-27 41.850 560,425 -87 0.03% 23,454,047
2023-10-30 2023-10-26 41.271 560,512 +87 0.03% 23,132,789
2023-10-27 2023-10-25 41.619 560,425 -587 0.03% 23,324,107
2023-10-25 2023-10-20 41.097 561,012 +1,639 0.03% 23,055,868
2023-10-24 2023-10-19 41.677 559,373 +949 0.03% 23,312,748
2023-10-20 2023-10-18 42.894 558,424 +1,811 0.03% 23,952,943
2023-10-17 2023-10-13 43.010 556,613 +345 0.03% 23,939,790
2023-10-16 2023-10-12 44.343 556,268 -86 0.03% 24,666,561
2023-10-13 2023-10-11 43.705 556,354 -86 0.03% 24,315,637
2023-10-12 2023-10-10 43.473 556,440 -86 0.03% 24,190,380
2023-10-10 2023-10-06 43.126 556,526 +603 0.03% 24,000,566
2023-10-09 2023-10-05 42.488 555,923 +1,035 0.03% 23,620,098
2023-10-06 2023-10-04 42.372 554,888 -172 0.03% 23,511,796
2023-10-05 2023-10-03 41.908 555,060 +431 0.03% 23,261,693
2023-10-04 2023-09-29 44.517 554,629 -1,552 0.03% 24,690,329
2023-09-28 2023-09-26 42.662 556,181 +862 0.03% 23,727,777
2023-09-27 2023-09-25 43.242 555,319 +86 0.03% 24,012,891
2023-09-26 2023-09-22 44.053 555,233 +777 0.03% 24,459,746
2023-09-25 2023-09-21 42.662 554,456 +4,313 0.03% 23,654,185
2023-09-22 2023-09-20 43.821 550,143 -1,380 0.02% 24,107,961
2023-09-21 2023-09-19 43.589 551,523 +431 0.02% 24,040,559
2023-09-19 2023-09-15 43.879 551,092 -345 0.02% 24,181,491
2023-09-18 2023-09-14 43.242 551,437 +431 0.02% 23,845,027
2023-09-15 2023-09-13 44.169 551,006 -259 0.02% 24,337,412
2023-09-14 2023-09-12 43.589 551,265 +863 0.02% 24,029,313
2023-09-13 2023-09-11 43.763 550,402 +604 0.02% 24,087,406
2023-09-12 2023-09-07 44.691 549,798 -1,035 0.02% 24,570,875
2023-09-11 2023-09-06 44.923 550,833 -3,888 0.02% 24,744,845
2023-09-07 2023-09-05 45.096 554,721 +2,502 0.03% 25,015,967
2023-09-06 2023-09-04 45.966 552,219 -691 0.02% 25,383,273
2023-09-05 2023-08-31 45.096 552,910 -776 0.03% 24,934,297
2023-09-04 2023-08-30 45.850 553,686 +2,933 0.03% 25,386,517
2023-08-31 2023-08-29 44.807 550,753 -3,019 0.02% 24,677,403
2023-08-30 2023-08-28 44.227 553,772 +3,105 0.03% 24,491,682
2023-08-29 2023-08-25 44.633 550,667 -3,019 0.02% 24,577,792
2023-08-28 2023-08-24 44.923 553,686 +1,725 0.03% 24,873,009
2023-08-25 2023-08-23 43.358 551,961 +518 0.02% 23,931,674
2023-08-24 2023-08-22 43.647 551,443 +1,639 0.02% 24,069,036
2023-08-23 2023-08-21 43.937 549,804 +172 0.02% 24,156,844
2023-08-22 2023-08-18 44.401 549,632 +259 0.02% 24,404,160
2023-08-21 2023-08-17 45.502 549,373 +776 0.02% 24,997,700
2023-08-18 2023-08-16 45.328 548,597 +87 0.02% 24,866,993
2023-08-17 2023-08-15 44.807 548,510 -2,933 0.02% 24,576,902
2023-08-16 2023-08-14 44.459 551,443 +3,882 0.02% 24,516,534
2023-08-15 2023-08-11 46.024 547,561 -7,419 0.02% 25,200,903
2023-08-14 2023-08-10 46.951 554,980 -1,207 0.03% 26,057,061
2023-08-11 2023-08-09 47.879 556,187 -1,620 0.03% 26,629,559
2023-08-10 2023-08-08 48.458 557,807 +862 0.03% 27,030,453
2023-08-09 2023-08-07 49.096 556,945 -86 0.03% 27,343,796
2023-08-08 2023-08-04 48.690 557,031 +2,070 0.03% 27,122,002
2023-08-07 2023-08-03 49.038 554,961 +259 0.03% 27,214,221
2023-08-04 2023-08-02 49.270 554,702 +2,070 0.03% 27,330,133
2023-08-03 2023-08-01 50.081 552,632 +5,089 0.03% 27,676,608
2023-08-02 2023-07-31 50.603 547,543 +3,020 0.02% 27,707,386
2023-08-01 2023-07-28 51.125 544,523 -15,264 0.02% 27,838,633
2023-07-31 2023-07-27 51.994 559,787 -690 0.03% 29,105,719
2023-07-28 2023-07-26 51.067 560,477 -86 0.03% 28,621,790
2023-07-26 2023-07-24 50.081 560,563 -949 0.03% 28,073,804
2023-07-25 2023-07-21 51.183 561,512 +1,121 0.03% 28,739,740
2023-07-24 2023-07-20 50.893 560,391 +4,313 0.03% 28,519,950
2023-07-21 2023-07-19 50.023 556,078 +690 0.03% 27,816,955
2023-07-20 2023-07-18 50.023 555,388 +13,370 0.03% 27,782,439
2023-07-18 2023-07-13 50.603 542,018 +863 0.02% 27,427,804
2023-07-14 2023-07-12 49.212 541,155 -259 0.02% 26,631,305
2023-07-12 2023-07-10 48.690 541,414 -8,194 0.02% 26,361,605
2023-07-11 2023-07-07 48.632 549,608 +9,488 0.02% 26,728,716
2023-07-10 2023-07-06 50.139 540,120 +345 0.02% 27,081,297
2023-07-07 2023-07-05 50.603 539,775 +9,316 0.02% 27,314,301
2023-07-06 2023-07-04 51.415 530,459 +518 0.02% 27,273,353
2023-07-05 2023-07-03 51.125 529,941 -2,416 0.02% 27,093,131
2023-07-04 2023-06-30 50.429 532,357 +691 0.02% 26,846,354
2023-07-03 2023-06-29 50.603 531,666 +172 0.02% 26,903,961
2023-06-30 2023-06-28 51.241 531,494 +259 0.02% 27,234,143
2023-06-29 2023-06-27 51.125 531,235 +517 0.02% 27,159,286
2023-06-28 2023-06-26 50.545 530,718 +2,847 0.02% 26,825,226
2023-06-27 2023-06-23 51.125 527,871 +3,019 0.02% 26,987,302
2023-06-26 2023-06-21 52.458 524,852 +1,121 0.02% 27,532,682
2023-06-23 2023-06-20 53.385 523,731 +432 0.02% 27,959,603
2023-06-21 2023-06-19 53.791 523,299 +1,380 0.02% 28,148,870
2023-06-20 2023-06-16 53.617 521,919 +604 0.02% 27,983,880
2023-06-19 2023-06-15 52.574 521,315 +604 0.02% 27,407,574
2023-06-16 2023-06-14 55.610 520,711 +86 0.02% 28,956,781
2023-06-15 2023-06-13 56.145 520,625 +13,230 0.02% 29,230,681
2023-06-12 2023-06-08 55.670 507,395 +252 0.02% 28,246,455
2023-06-09 2023-06-07 56.264 507,143 +420 0.02% 28,534,055
2023-06-08 2023-06-06 56.681 506,723 +2,270 0.02% 28,721,389
2023-06-07 2023-06-05 57.216 504,453 +1,261 0.02% 28,862,750
2023-06-06 2023-06-02 56.086 503,192 +2,606 0.02% 28,221,971
2023-06-05 2023-06-01 54.480 500,586 +252 0.02% 27,271,944
2023-06-02 2023-05-31 54.123 500,334 +337 0.02% 27,079,668
2023-06-01 2023-05-30 56.264 499,997 +672 0.02% 28,131,990
2023-05-31 2023-05-29 56.740 499,325 +1,138 0.02% 28,331,763
2023-05-30 2023-05-25 57.751 498,187 +8,154 0.02% 28,770,906
2023-05-29 2023-05-24 58.524 490,033 +84 0.02% 28,678,891
2023-05-24 2023-05-22 58.762 489,949 +757 0.02% 28,790,535
2023-05-22 2023-05-18 59.179 489,192 -84 0.02% 28,949,719
2023-05-19 2023-05-17 59.535 489,276 -6,860 0.02% 29,129,291
2023-05-17 2023-05-15 60.071 496,136 -168 0.02% 29,803,278
2023-05-16 2023-05-12 58.941 496,304 +1,765 0.02% 29,252,525
2023-05-15 2023-05-11 59.476 494,539 +505 0.02% 29,413,213
2023-05-12 2023-05-10 59.773 494,034 -4,708 0.02% 29,530,094
2023-05-11 2023-05-09 60.249 498,742 +183 0.02% 30,048,812
2023-05-10 2023-05-08 61.915 498,559 -1,009 0.02% 30,868,051
2023-05-09 2023-05-05 61.320 499,568 -588 0.02% 30,633,400
2023-05-08 2023-05-04 60.963 500,156 -84 0.02% 30,490,972
2023-05-05 2023-05-03 60.368 500,240 -421 0.02% 30,198,570
2023-05-04 2023-05-02 60.428 500,661 +253 0.02% 30,253,762
2023-05-03 2023-04-28 60.903 500,408 -3,146 0.02% 30,476,572
2023-04-28 2023-04-26 60.130 503,554 -1,093 0.02% 30,278,833
2023-04-27 2023-04-25 59.476 504,647 +672 0.02% 30,014,397
2023-04-25 2023-04-21 60.130 503,975 +421 0.02% 30,304,147
2023-04-24 2023-04-20 60.249 503,554 +1,009 0.02% 30,338,731
2023-04-21 2023-04-19 61.082 502,545 +588 0.02% 30,696,391
2023-04-19 2023-04-17 61.320 501,957 +168 0.02% 30,779,893
2023-04-18 2023-04-14 61.201 501,789 +84 0.02% 30,709,902
2023-04-17 2023-04-13 61.320 501,705 +589 0.02% 30,764,440
2023-04-14 2023-04-12 61.379 501,116 -1,162 0.02% 30,758,127
2023-04-12 2023-04-06 60.547 502,278 +84 0.02% 30,411,221
2023-04-11 2023-04-04 60.249 502,194 -336 0.02% 30,256,793
2023-04-06 2023-04-03 60.428 502,530 -2,018 0.02% 30,366,702
2023-04-03 2023-03-30 59.952 504,548 -84 0.02% 30,248,577
2023-03-31 2023-03-29 59.298 504,632 -336 0.02% 29,923,464
2023-03-30 2023-03-28 59.535 504,968 +1,093 0.02% 30,063,522
2023-03-29 2023-03-27 59.892 503,875 +53,995 0.02% 30,178,261
2023-03-28 2023-03-24 59.595 449,880 +589 0.02% 26,810,587
2023-03-27 2023-03-23 59.595 449,291 +925 0.02% 26,775,486
2023-03-24 2023-03-22 59.476 448,366 -84 0.02% 26,667,027
2023-03-23 2023-03-21 58.762 448,450 +84 0.02% 26,351,958
2023-03-22 2023-03-20 59.060 448,366 +1,008 0.02% 26,480,357
2023-03-21 2023-03-17 59.595 447,358 -168 0.02% 26,660,289
2023-03-20 2023-03-16 59.119 447,526 +392 0.02% 26,457,364
2023-03-17 2023-03-15 57.692 447,134 +252 0.02% 25,795,940
2023-03-16 2023-03-14 57.870 446,882 -840 0.02% 25,861,138
2023-03-14 2023-03-10 56.502 447,722 +672 0.02% 25,297,288
2023-03-13 2023-03-09 57.097 447,050 +84 0.02% 25,525,206
2023-03-10 2023-03-08 58.049 446,966 +689 0.02% 25,945,750
2023-03-09 2023-03-07 59.476 446,277 +924 0.02% 26,542,781
2023-03-08 2023-03-06 60.547 445,353 +589 0.02% 26,964,606
2023-03-07 2023-03-03 60.309 444,764 +336 0.02% 26,823,133
2023-03-06 2023-03-02 60.844 444,428 +84 0.02% 27,040,765
2023-03-03 2023-03-01 61.617 444,344 -84 0.02% 27,379,215
2023-03-02 2023-02-28 61.379 444,428 -84 0.02% 27,278,660
2023-03-01 2023-02-27 60.487 444,512 -1,009 0.02% 26,887,249
2023-02-28 2023-02-24 59.595 445,521 +5,465 0.02% 26,550,813
2023-02-27 2023-02-23 65.119 440,056 +3,531 0.02% 28,655,803
2023-02-24 2023-02-22 65.119 436,525 +11,491 0.02% 28,425,870
2023-02-23 2023-02-21 64.568 425,034 +2,124 0.02% 27,443,478
2023-02-22 2023-02-20 64.078 422,910 -817 0.02% 27,099,273
2023-02-21 2023-02-17 64.935 423,727 +817 0.02% 27,514,684
2023-02-20 2023-02-16 65.792 422,910 +1,552 0.02% 27,823,991
2023-02-17 2023-02-15 65.853 421,358 -3,350 0.02% 27,747,670
2023-02-16 2023-02-14 66.098 424,708 +3,105 0.02% 28,072,249
2023-02-15 2023-02-13 67.016 421,603 +13,643 0.02% 28,254,057
2023-02-13 2023-02-09 76.869 407,960 +899 0.02% 31,359,580
2023-02-10 2023-02-08 77.726 407,061 -16,900 0.02% 31,639,253
2023-02-09 2023-02-07 76.624 423,961 +409 0.02% 32,485,776
2023-02-08 2023-02-06 76.992 423,552 -4,249 0.02% 32,609,969
2023-02-02 2023-01-31 76.747 427,801 -81 0.02% 32,832,378
2023-01-31 2023-01-27 78.277 427,882 -3,677 0.02% 33,493,272
2023-01-30 2023-01-26 78.093 431,559 +409 0.02% 33,701,859
2023-01-27 2023-01-20 77.787 431,150 +4,820 0.02% 33,537,984
2023-01-26 2023-01-19 77.604 426,330 -164 0.02% 33,084,773
2023-01-20 2023-01-18 76.563 426,494 -571 0.02% 32,653,764
2023-01-19 2023-01-17 76.869 427,065 -981 0.02% 32,828,167
2023-01-18 2023-01-16 77.236 428,046 -245 0.02% 33,060,758
2023-01-17 2023-01-13 75.217 428,291 +82 0.02% 32,214,682
2023-01-16 2023-01-12 74.911 428,209 -82 0.02% 32,077,478
2023-01-13 2023-01-11 72.769 428,291 +164 0.02% 31,166,197
2023-01-12 2023-01-10 73.381 428,127 -2,942 0.02% 31,416,284
2023-01-11 2023-01-09 72.463 431,069 +830 0.02% 31,236,438
2023-01-10 2023-01-06 72.279 430,239 -164 0.02% 31,097,300
2023-01-09 2023-01-05 74.482 430,403 -3,839 0.02% 32,057,443
2023-01-06 2023-01-04 73.442 434,242 -1,929 0.02% 31,891,583
2023-01-05 2023-01-03 71.239 436,171 +4,901 0.03% 31,072,255
2023-01-04 2022-12-30 70.137 431,270 +817 0.02% 30,248,015
2023-01-03 2022-12-29 69.525 430,453 +817 0.02% 29,927,269
2022-12-30 2022-12-28 69.280 429,636 -1,126 0.02% 29,765,289
2022-12-28 2022-12-22 68.974 430,762 -409 0.03% 29,711,482
2022-12-23 2022-12-21 67.505 431,171 -735 0.03% 29,106,371
2022-12-20 2022-12-16 68.117 431,906 -1,634 0.03% 29,420,321
2022-12-19 2022-12-15 68.240 433,540 -751 0.03% 29,584,692
2022-12-16 2022-12-14 69.647 434,291 -1,062 0.03% 30,247,264
2022-12-15 2022-12-13 70.443 435,353 +654 0.03% 30,667,606
2022-12-14 2022-12-12 67.811 434,699 +735 0.03% 29,477,552
2022-12-13 2022-12-09 67.934 433,964 +1,226 0.03% 29,480,829
2022-12-12 2022-12-08 66.587 432,738 -327 0.03% 28,814,888
2022-12-09 2022-12-07 64.262 433,065 -313 0.03% 27,829,500
2022-12-08 2022-12-06 65.057 433,378 +1,634 0.03% 28,194,418
2022-12-07 2022-12-05 64.384 431,744 +1,715 0.03% 27,797,457
2022-12-06 2022-12-02 63.650 430,029 -408 0.02% 27,371,216
2022-12-05 2022-12-01 65.241 430,437 +1,797 0.02% 28,082,115
2022-12-02 2022-11-30 64.262 428,640 -1,225 0.02% 27,545,141
2022-12-01 2022-11-29 64.384 429,865 -164 0.02% 27,676,479
2022-11-30 2022-11-28 62.364 430,029 +2,451 0.02% 26,818,528
2022-11-25 2022-11-23 61.997 427,578 +2,370 0.02% 26,508,662
2022-11-24 2022-11-22 65.057 425,208 +326 0.02% 27,662,900
2022-11-22 2022-11-18 69.403 424,882 +981 0.02% 29,488,075
2022-11-21 2022-11-17 70.222 423,901 +13,075 0.02% 29,767,051
2022-11-18 2022-11-16 70.663 410,826 +79 0.02% 29,030,016
2022-11-17 2022-11-15 71.166 410,747 +80 0.02% 29,231,382
2022-11-16 2022-11-14 69.277 410,667 +79 0.02% 28,449,785
2022-11-15 2022-11-11 68.584 410,588 -635 0.02% 28,159,869
2022-11-14 2022-11-10 64.176 411,223 +159 0.02% 26,390,528
2022-11-11 2022-11-09 62.727 411,064 -2,129 0.02% 25,784,890
2022-11-09 2022-11-07 65.183 413,193 -4,208 0.02% 26,933,315
2022-11-08 2022-11-04 62.727 417,401 -159 0.02% 26,182,392
2022-11-07 2022-11-03 61.468 417,560 +292 0.02% 25,666,415
2022-11-03 2022-11-01 60.334 417,268 -238 0.02% 25,175,441
2022-11-02 2022-10-31 58.445 417,506 +2,779 0.02% 24,400,976
2022-10-31 2022-10-27 60.334 414,727 +1,667 0.02% 25,022,132
2022-10-28 2022-10-26 60.586 413,060 -238 0.02% 25,025,612
2022-10-27 2022-10-25 59.389 413,298 -238 0.02% 24,545,478
2022-10-26 2022-10-24 60.208 413,536 -1,112 0.02% 24,898,186
2022-10-25 2022-10-21 61.216 414,648 +16,911 0.02% 25,382,964
2022-10-24 2022-10-20 64.239 397,737 +1,746 0.02% 25,550,103
2022-10-21 2022-10-19 64.994 395,991 +1,032 0.02% 25,737,213
2022-10-20 2022-10-18 66.254 394,959 +238 0.02% 26,167,622
2022-10-19 2022-10-17 65.372 394,721 -317 0.02% 25,803,825
2022-10-18 2022-10-14 64.868 395,038 -635 0.02% 25,625,515
2022-10-17 2022-10-13 65.561 395,673 +873 0.02% 25,940,817
2022-10-14 2022-10-12 65.813 394,800 +2,541 0.02% 25,983,038
2022-10-13 2022-10-11 67.136 392,259 +1,667 0.02% 26,334,594
2022-10-12 2022-10-10 66.947 390,592 +1,429 0.02% 26,148,881
2022-10-11 2022-10-07 69.088 389,163 +13 0.02% 26,886,525
2022-10-05 2022-09-30 69.151 389,150 +238 0.02% 26,910,135
2022-10-03 2022-09-29 68.332 388,912 +159 0.02% 26,575,264
2022-09-30 2022-09-28 68.710 388,753 -10,400 0.02% 26,711,299
2022-09-29 2022-09-27 71.355 399,153 +15,323 0.02% 28,481,693
2022-09-28 2022-09-26 74.504 383,830 +238 0.02% 28,596,979
2022-09-27 2022-09-23 76.772 383,592 +1,349 0.02% 29,448,945
2022-09-26 2022-09-22 77.275 382,243 +159 0.02% 29,537,967
2022-09-22 2022-09-20 79.291 382,084 -238 0.02% 30,295,706
2022-09-20 2022-09-16 77.653 382,322 -318 0.02% 29,688,542
2022-09-19 2022-09-15 76.960 382,640 +3,573 0.02% 29,448,154
2022-09-16 2022-09-14 77.338 379,067 +1,905 0.02% 29,316,414
2022-09-15 2022-09-13 79.165 377,162 -714 0.02% 29,857,931
2022-09-14 2022-09-09 78.472 377,876 -318 0.02% 29,652,673
2022-09-13 2022-09-08 78.346 378,194 +1,191 0.02% 29,629,991
2022-09-09 2022-09-07 78.157 377,003 +409 0.02% 29,465,451
2022-09-08 2022-09-06 77.716 376,594 +159 0.02% 29,267,461
2022-09-06 2022-09-02 77.968 376,435 +873 0.02% 29,349,935
2022-09-05 2022-09-01 76.583 375,562 -794 0.02% 28,761,512
2022-09-02 2022-08-31 76.646 376,356 +556 0.02% 28,846,021
2022-09-01 2022-08-30 77.338 375,800 +953 0.02% 29,063,749
2022-08-31 2022-08-29 77.590 374,847 +1,032 0.02% 29,084,476
2022-08-30 2022-08-26 77.779 373,815 +1,270 0.02% 29,075,031
2022-08-29 2022-08-25 77.527 372,545 +159 0.02% 28,882,401
2022-08-26 2022-08-24 76.835 372,386 +2,382 0.02% 28,612,096
2022-08-25 2022-08-23 77.716 370,004 +2,937 0.02% 28,755,312
2022-08-24 2022-08-22 79.291 367,067 +1,429 0.02% 29,104,998
2022-08-23 2022-08-19 79.543 365,638 +1,905 0.02% 29,083,802
2022-08-22 2022-08-18 80.676 363,733 +556 0.02% 29,344,609
2022-08-18 2022-08-16 81.747 363,177 -79 0.02% 29,688,587
2022-08-17 2022-08-15 82.818 363,256 +476 0.02% 30,083,963
2022-08-15 2022-08-11 83.321 362,780 -397 0.02% 30,227,322
2022-08-11 2022-08-09 82.566 363,177 +646 0.02% 29,985,930
2022-08-04 2022-08-02 81.810 362,531 -35,329 0.02% 29,658,610
2022-08-03 2022-08-01 83.447 397,860 -397 0.02% 33,200,349
2022-08-02 2022-07-29 82.755 398,257 -428 0.02% 32,957,577
2022-08-01 2022-07-28 82.062 398,685 +158 0.02% 32,716,799
2022-07-25 2022-07-21 79.732 398,527 -238 0.02% 31,775,175
2022-07-22 2022-07-20 80.991 398,765 -794 0.02% 32,296,429
2022-07-21 2022-07-19 81.054 399,559 +80 0.02% 32,385,899
2022-07-19 2022-07-15 80.613 399,479 +794 0.02% 32,203,303
2022-07-15 2022-07-13 81.621 398,685 +1,111 0.02% 32,541,038
2022-07-11 2022-07-07 81.558 397,574 +318 0.02% 32,425,318
2022-07-08 2022-07-06 81.117 397,256 +397 0.02% 32,224,251
2022-07-06 2022-07-04 80.109 396,859 +1,587 0.02% 31,792,146
2022-07-05 2022-06-30 80.613 395,272 +159 0.02% 31,864,163
2022-06-30 2022-06-28 82.188 395,113 +2,620 0.02% 32,473,442
2022-06-29 2022-06-27 81.621 392,493 +953 0.02% 32,035,641
2022-06-28 2022-06-24 80.298 391,540 +1,427 0.02% 31,440,020
2022-06-27 2022-06-23 79.858 390,113 +794 0.02% 31,153,452
2022-06-24 2022-06-22 79.795 389,319 +1,032 0.02% 31,065,526
2022-06-23 2022-06-21 81.243 388,287 +953 0.02% 31,545,619
2022-06-22 2022-06-20 79.858 387,334 -476 0.02% 30,931,528
2022-06-21 2022-06-17 79.606 387,810 -397 0.02% 30,871,844
2022-06-20 2022-06-16 82.125 388,207 +2,223 0.02% 31,881,405
2022-06-17 2022-06-15 87.721 385,984 +3,175 0.02% 33,858,835
2022-06-16 2022-06-14 88.043 382,809 +8,439 0.02% 33,703,507
2022-06-15 2022-06-13 88.557 374,370 -233 0.02% 33,153,266
2022-06-14 2022-06-10 88.944 374,603 +2,097 0.02% 33,318,554
2022-06-13 2022-06-09 89.780 372,506 +1,554 0.02% 33,443,701
2022-06-10 2022-06-08 90.488 370,952 +3,506 0.02% 33,566,796
2022-06-09 2022-06-07 91.261 367,446 +78 0.02% 33,533,324
2022-06-07 2022-06-02 91.775 367,368 -155 0.02% 33,715,352
2022-06-01 2022-05-30 91.775 367,523 -156 0.02% 33,729,577
2022-05-31 2022-05-27 90.553 367,679 -77 0.02% 33,294,291
2022-05-27 2022-05-25 89.780 367,756 +466 0.02% 33,017,244
2022-05-26 2022-05-24 89.652 367,290 -78 0.02% 32,928,130
2022-05-24 2022-05-20 90.488 367,368 -2,719 0.02% 33,242,486
2022-05-23 2022-05-19 88.622 370,087 -1,165 0.02% 32,797,793
2022-05-18 2022-05-16 88.043 371,252 -389 0.02% 32,685,998
2022-05-17 2022-05-13 87.978 371,641 -8,313 0.02% 32,696,328
2022-05-16 2022-05-12 85.661 379,954 +78 0.02% 32,547,372
2022-05-13 2022-05-11 85.597 379,876 +8,313 0.02% 32,516,242
2022-05-12 2022-05-10 85.468 371,563 +1,564 0.02% 31,756,848
2022-05-11 2022-05-06 86.241 369,999 +2,253 0.02% 31,908,927
2022-05-06 2022-05-04 87.206 367,746 -776 0.02% 32,069,641
2022-05-05 2022-05-03 86.562 368,522 +388 0.02% 31,900,137
2022-05-04 2022-04-29 87.656 368,134 +233 0.02% 32,269,326
2022-04-28 2022-04-26 87.399 367,901 -311 0.02% 32,154,191
2022-04-25 2022-04-21 87.528 368,212 -466 0.02% 32,228,767
2022-04-20 2022-04-14 87.013 368,678 +78 0.02% 32,079,734
2022-04-13 2022-04-11 87.656 368,600 -155 0.02% 32,310,173
2022-04-12 2022-04-08 88.622 368,755 -9,546 0.02% 32,679,749
2022-04-08 2022-04-06 87.335 378,301 +777 0.02% 33,038,794
2022-04-07 2022-04-04 87.013 377,524 +233 0.02% 32,849,450
2022-04-06 2022-04-01 87.077 377,291 -156 0.02% 32,853,458
2022-04-01 2022-03-30 87.077 377,447 +2,409 0.02% 32,867,042
2022-03-30 2022-03-28 86.562 375,038 -1,088 0.02% 32,464,178
2022-03-29 2022-03-25 86.691 376,126 -155 0.02% 32,606,772
2022-03-28 2022-03-24 85.661 376,281 -233 0.02% 32,232,738
2022-03-25 2022-03-23 85.404 376,514 +77 0.02% 32,155,769
2022-03-24 2022-03-22 86.434 376,437 +156 0.02% 32,536,825
2022-03-23 2022-03-21 85.726 376,281 +8,934 0.02% 32,256,955
2022-03-22 2022-03-18 84.503 367,347 -155 0.02% 31,041,884
2022-03-21 2022-03-17 84.374 367,502 -9,478 0.02% 31,007,678
2022-03-18 2022-03-16 80.770 376,980 -389 0.02% 30,448,709
2022-03-17 2022-03-15 80.706 377,369 +8,391 0.02% 30,455,842
2022-03-16 2022-03-14 82.508 368,978 +854 0.02% 30,443,554
2022-03-15 2022-03-11 82.830 368,124 +1,632 0.02% 30,491,552
2022-03-14 2022-03-10 81.993 366,492 +388 0.02% 30,049,744
2022-03-11 2022-03-09 81.414 366,104 -8,146 0.02% 29,805,873
2022-03-10 2022-03-08 80.320 374,250 -932 0.02% 30,059,603
2022-03-09 2022-03-07 78.003 375,182 +622 0.02% 29,265,198
2022-03-08 2022-03-04 78.582 374,560 -2,642 0.02% 29,433,636
2022-03-07 2022-03-03 79.676 377,202 +3,885 0.02% 30,053,945
2022-03-04 2022-03-02 79.483 373,317 +4,117 0.02% 29,672,325
2022-03-03 2022-03-01 80.191 369,200 -78 0.02% 29,606,467
2022-03-02 2022-02-28 81.221 369,278 +4,351 0.02% 29,992,982
2022-02-28 2022-02-24 82.122 364,927 +466 0.02% 29,968,398
2022-02-25 2022-02-23 83.666 364,461 +466 0.02% 30,493,078
2022-02-24 2022-02-22 83.344 363,995 +1,554 0.02% 30,336,958
2022-02-23 2022-02-21 84.245 362,441 +78 0.02% 30,534,008
2022-02-22 2022-02-18 84.889 362,363 +621 0.02% 30,760,649
2022-02-21 2022-02-17 84.503 361,742 +2,409 0.02% 30,568,245
2022-02-18 2022-02-16 85.661 359,333 -622 0.02% 30,780,949
2022-02-17 2022-02-15 85.597 359,955 -388 0.02% 30,811,064
2022-02-16 2022-02-14 85.597 360,343 +311 0.02% 30,844,276
2022-02-15 2022-02-11 85.983 360,032 +5,049 0.02% 30,956,682
2022-02-11 2022-02-09 87.914 354,983 -1,543 0.02% 31,207,940
2022-02-10 2022-02-08 87.142 356,526 -78 0.02% 31,068,245
2022-02-09 2022-02-07 86.498 356,604 +155 0.02% 30,845,537
2022-02-08 2022-02-04 86.305 356,449 +389 0.02% 30,763,308
2022-02-07 2022-01-31 85.919 356,060 +1,495 0.02% 30,592,242
2022-02-04 2022-01-27 87.013 354,565 -854 0.02% 30,851,722
2022-01-28 2022-01-26 87.592 355,419 +155 0.02% 31,131,899
2022-01-27 2022-01-25 87.528 355,264 -5,050 0.02% 31,095,458
2022-01-26 2022-01-24 88.493 360,314 -854 0.02% 31,885,313
2022-01-25 2022-01-21 88.622 361,168 -156 0.02% 32,007,375
2022-01-24 2022-01-20 87.721 361,324 +933 0.02% 31,695,639
2022-01-21 2022-01-19 86.241 360,391 -700 0.02% 31,080,327
2022-01-20 2022-01-18 86.176 361,091 +700 0.02% 31,117,457
2022-01-19 2022-01-17 86.305 360,391 +1,010 0.02% 31,103,522
2022-01-18 2022-01-14 86.434 359,381 +776 0.02% 31,062,612
2022-01-17 2022-01-13 86.112 358,605 +1,865 0.02% 30,880,143
2022-01-14 2022-01-12 86.369 356,740 +1,554 0.02% 30,811,382
2022-01-13 2022-01-11 86.691 355,186 -544 0.02% 30,791,460
2022-01-12 2022-01-10 87.399 355,730 -932 0.02% 31,090,458
2022-01-11 2022-01-07 87.399 356,662 +1,720 0.02% 31,171,913
2022-01-10 2022-01-06 87.528 354,942 -389 0.02% 31,067,274
2022-01-07 2022-01-05 88.300 355,331 +156 0.02% 31,375,746
2022-01-04 2021-12-31 88.364 355,175 -8,546 0.02% 31,384,830
2022-01-03 2021-12-29 87.463 363,721 +1,950 0.02% 31,812,272
2021-12-30 2021-12-28 87.399 361,771 +699 0.02% 31,618,435
2021-12-29 2021-12-24 87.335 361,072 +2,175 0.02% 31,534,105
2021-12-28 2021-12-22 85.533 358,897 +1,476 0.02% 30,697,405
2021-12-23 2021-12-21 85.211 357,421 +2,564 0.02% 30,456,143
2021-12-22 2021-12-20 84.953 354,857 +2,098 0.02% 30,146,310
2021-12-21 2021-12-17 85.919 352,759 +1,476 0.02% 30,308,624
2021-12-20 2021-12-16 87.077 351,283 +4,584 0.02% 30,588,754
2021-12-16 2021-12-14 86.627 346,699 +2,330 0.02% 30,033,400
2021-12-15 2021-12-13 86.691 344,369 +78 0.02% 29,853,723
2021-12-10 2021-12-08 86.434 344,291 -155 0.02% 29,758,328
2021-12-09 2021-12-07 86.112 344,446 +5,593 0.02% 29,660,885
2021-12-08 2021-12-06 86.434 338,853 +389 0.02% 29,288,302
2021-12-07 2021-12-03 85.726 338,464 +2,253 0.02% 29,015,066
2021-12-06 2021-12-02 86.241 336,211 +4,117 0.02% 28,995,030
2021-12-03 2021-12-01 85.597 332,094 +8,546 0.02% 28,426,247
2021-12-02 2021-11-30 87.013 323,548 +7,148 0.02% 28,152,843
2021-12-01 2021-11-29 88.429 316,400 +2,330 0.02% 27,978,863
2021-11-30 2021-11-26 89.201 314,070 +544 0.02% 28,015,381
2021-11-29 2021-11-25 91.454 313,526 -155 0.02% 28,673,089
2021-11-26 2021-11-24 91.067 313,681 +233 0.02% 28,566,136
2021-11-25 2021-11-23 89.909 313,448 -466 0.02% 28,181,802
2021-11-24 2021-11-22 89.780 313,914 +155 0.02% 28,183,293
2021-11-23 2021-11-19 94.070 313,759 -155 0.02% 29,515,191
2021-11-22 2021-11-18 93.740 313,914 +7,239 0.02% 29,426,449
2021-11-19 2021-11-17 93.609 306,675 +228 0.02% 28,707,485
2021-11-18 2021-11-16 94.596 306,447 -760 0.02% 28,988,739
2021-11-17 2021-11-15 94.135 307,207 -227 0.02% 28,919,070
2021-11-16 2021-11-12 94.135 307,434 -760 0.02% 28,940,439
2021-11-15 2021-11-11 94.728 308,194 +304 0.02% 29,194,575
2021-11-12 2021-11-10 92.687 307,890 +1,063 0.02% 28,537,467
2021-11-10 2021-11-08 91.831 306,827 -152 0.02% 28,176,365
2021-11-08 2021-11-04 90.515 306,979 -152 0.02% 27,786,161
2021-11-05 2021-11-03 89.396 307,131 -228 0.02% 27,456,211
2021-11-04 2021-11-02 90.317 307,359 -455 0.02% 27,759,857
2021-11-03 2021-11-01 90.383 307,814 +380 0.02% 27,821,215
2021-11-02 2021-10-29 90.844 307,434 -1,899 0.02% 27,928,536
2021-11-01 2021-10-28 91.502 309,333 +76 0.02% 28,304,679
2021-10-25 2021-10-21 89.396 309,257 +6,836 0.02% 27,646,267
2021-10-22 2021-10-20 89.659 302,421 +2,354 0.02% 27,114,789
2021-10-21 2021-10-19 90.054 300,067 +532 0.02% 27,022,251
2021-10-20 2021-10-18 89.791 299,535 -380 0.02% 26,895,469
2021-10-19 2021-10-15 90.054 299,915 -152 0.02% 27,008,562
2021-10-15 2021-10-11 87.816 300,067 -304 0.02% 26,350,645
2021-10-12 2021-10-08 87.553 300,371 +760 0.02% 26,298,248
2021-10-11 2021-10-07 86.763 299,611 +759 0.02% 25,995,031
2021-10-08 2021-10-06 85.775 298,852 +76 0.02% 25,634,082
2021-10-07 2021-10-05 86.631 298,776 +76 0.02% 25,883,248
2021-10-06 2021-10-04 86.565 298,700 +1,216 0.02% 25,857,001
2021-10-05 2021-09-30 87.882 297,484 +987 0.02% 26,143,400
2021-10-04 2021-09-29 85.907 296,497 -987 0.02% 25,471,117
2021-09-30 2021-09-28 84.459 297,484 +1,215 0.02% 25,125,080
2021-09-29 2021-09-27 84.985 296,269 +683 0.02% 25,178,487
2021-09-28 2021-09-24 85.907 295,586 +1,368 0.02% 25,392,856
2021-09-27 2021-09-23 87.026 294,218 +2,810 0.02% 25,604,593
2021-09-24 2021-09-21 85.249 291,408 -76 0.02% 24,842,107
2021-09-23 2021-09-20 85.117 291,484 +304 0.02% 24,810,209
2021-09-21 2021-09-17 87.750 291,180 +76 0.02% 25,551,057
2021-09-20 2021-09-16 88.145 291,104 +76 0.02% 25,659,367
2021-09-17 2021-09-15 89.527 291,028 +1,974 0.02% 26,054,987
2021-09-16 2021-09-14 90.976 289,054 +1,747 0.02% 26,296,879
2021-09-15 2021-09-13 91.239 287,307 +912 0.02% 26,213,597
2021-09-14 2021-09-10 92.226 286,395 +759 0.02% 26,413,184
2021-09-13 2021-09-09 92.029 285,636 -535 0.02% 26,286,774
2021-09-10 2021-09-08 92.161 286,171 +911 0.02% 26,373,686
2021-09-09 2021-09-07 92.885 285,260 +760 0.02% 26,496,290
2021-09-08 2021-09-06 93.411 284,500 +76 0.02% 26,575,525
2021-09-07 2021-09-03 93.675 284,424 +532 0.02% 26,643,319
2021-09-03 2021-09-01 93.872 283,892 +1,063 0.02% 26,649,549
2021-09-02 2021-08-31 94.201 282,829 -2,279 0.02% 26,642,855
2021-08-31 2021-08-27 94.135 285,108 +152 0.02% 26,838,771
2021-08-27 2021-08-25 94.728 284,956 +2,431 0.02% 26,993,288
2021-08-26 2021-08-24 95.847 282,525 -2,051 0.02% 27,079,176
2021-08-25 2021-08-23 96.505 284,576 +1,215 0.02% 27,463,091
2021-08-24 2021-08-20 97.427 283,361 -918 0.02% 27,606,985
2021-08-23 2021-08-19 95.979 284,279 +532 0.02% 27,284,719
2021-08-19 2021-08-17 96.439 283,747 -228 0.02% 27,364,410
2021-08-18 2021-08-16 96.505 283,975 +152 0.02% 27,405,092
2021-08-17 2021-08-13 96.044 283,823 -2,659 0.02% 27,259,636
2021-08-16 2021-08-12 95.584 286,482 -9,418 0.02% 27,383,007
2021-08-13 2021-08-11 95.452 295,900 +304 0.02% 28,244,257
2021-08-12 2021-08-10 95.584 295,596 +1,533 0.02% 28,254,157
2021-08-11 2021-08-09 96.637 294,063 +227 0.02% 28,417,353
2021-08-09 2021-08-05 97.361 293,836 +380 0.02% 28,608,189
2021-08-06 2021-08-04 97.756 293,456 -152 0.02% 28,687,099
2021-08-05 2021-08-03 98.217 293,608 -987 0.02% 28,837,253
2021-08-04 2021-08-02 98.743 294,595 -1,063 0.02% 29,089,336
2021-08-03 2021-07-30 97.822 295,658 -1,216 0.02% 28,921,820
2021-08-02 2021-07-29 98.743 296,874 -152 0.02% 29,314,373
2021-07-30 2021-07-28 99.797 297,026 -987 0.02% 29,642,228
2021-07-29 2021-07-27 99.270 298,013 -1,595 0.02% 29,583,785
2021-07-28 2021-07-26 98.809 299,608 +380 0.02% 29,604,060
2021-07-27 2021-07-23 99.138 299,228 +759 0.02% 29,665,002
2021-07-26 2021-07-22 99.797 298,469 -3,949 0.02% 29,786,235
2021-07-23 2021-07-21 98.678 302,418 -456 0.02% 29,841,899
2021-07-22 2021-07-20 98.217 302,874 -228 0.02% 29,747,330
2021-07-21 2021-07-19 98.151 303,102 +456 0.02% 29,749,771
2021-07-20 2021-07-16 99.533 302,646 -3,418 0.02% 30,123,395
2021-07-16 2021-07-14 97.954 306,064 -684 0.02% 29,980,051
2021-07-15 2021-07-13 99.204 306,748 +912 0.02% 30,430,716
2021-07-14 2021-07-12 98.743 305,836 +683 0.02% 30,199,312
2021-07-13 2021-07-09 97.624 305,153 -76 0.02% 29,790,375
2021-07-12 2021-07-08 98.414 305,229 -304 0.02% 30,038,910
2021-07-09 2021-07-07 99.468 305,533 +380 0.02% 30,390,635
2021-07-08 2021-07-06 100.389 305,153 +380 0.02% 30,634,068
2021-07-07 2021-07-05 100.718 304,773 +1,291 0.02% 30,696,234
2021-07-06 2021-07-02 98.283 303,482 +228 0.02% 29,827,024
2021-07-05 2021-06-30 99.073 303,254 -76 0.02% 30,044,171
2021-07-02 2021-06-29 99.994 303,330 +1,443 0.02% 30,331,251
2021-06-30 2021-06-28 104.487 301,887 +228 0.02% 31,543,172
2021-06-29 2021-06-25 104.688 301,659 +6,195 0.02% 31,580,080
2021-06-28 2021-06-24 105.024 295,464 +447 0.02% 31,030,678
2021-06-25 2021-06-23 104.956 295,017 +149 0.02% 30,963,934
2021-06-24 2021-06-22 103.749 294,868 +447 0.02% 30,592,113
2021-06-23 2021-06-21 104.420 294,421 -298 0.02% 30,743,317
2021-06-22 2021-06-18 104.956 294,719 +7,451 0.02% 30,932,657
2021-06-21 2021-06-17 101.400 287,268 -75 0.02% 29,128,898
2021-06-18 2021-06-16 102.272 287,343 +224 0.02% 29,387,181
2021-06-17 2021-06-15 102.138 287,119 +670 0.02% 29,325,737
2021-06-16 2021-06-11 103.145 286,449 +373 0.02% 29,545,648
2021-06-15 2021-06-10 103.145 286,076 -20,713 0.02% 29,507,175
2021-06-11 2021-06-09 101.668 306,789 -223 0.02% 31,190,674
2021-06-10 2021-06-08 101.668 307,012 +149 0.02% 31,213,346
2021-06-09 2021-06-07 99.789 306,863 -298 0.02% 30,621,597
2021-06-08 2021-06-04 99.454 307,161 +819 0.02% 30,548,270
2021-06-04 2021-06-02 100.326 306,342 -372 0.02% 30,734,070
2021-06-03 2021-06-01 99.722 306,714 -522 0.02% 30,586,146
2021-06-02 2021-05-31 99.185 307,236 +1,118 0.02% 30,473,257
2021-06-01 2021-05-28 100.460 306,118 +223 0.02% 30,752,683
2021-05-31 2021-05-27 100.460 305,895 -149 0.02% 30,730,280
2021-05-28 2021-05-26 101.064 306,044 -311 0.02% 30,930,090
2021-05-25 2021-05-21 98.917 306,355 +298 0.02% 30,303,640
2021-05-24 2021-05-20 99.387 306,057 +447 0.02% 30,417,934
2021-05-21 2021-05-18 99.789 305,610 +74 0.02% 30,496,561
2021-05-18 2021-05-14 98.246 305,536 +75 0.02% 30,017,589
2021-05-17 2021-05-13 97.843 305,461 +372 0.02% 29,887,228
2021-05-12 2021-05-10 100.863 305,089 -74 0.02% 30,772,152
2021-05-10 2021-05-06 98.783 305,163 -745 0.02% 30,144,774
2021-05-07 2021-05-05 97.172 305,908 +223 0.02% 29,725,676
2021-05-05 2021-05-03 97.977 305,685 -1,490 0.02% 29,950,172
2021-05-03 2021-04-29 98.380 307,175 +149 0.02% 30,219,841
2021-04-30 2021-04-28 97.709 307,026 -223 0.02% 29,999,145
2021-04-29 2021-04-27 98.313 307,249 -596 0.02% 30,206,503
2021-04-27 2021-04-23 100.527 307,845 -1,491 0.02% 30,946,837
2021-04-26 2021-04-22 100.125 309,336 +745 0.02% 30,972,170
2021-04-23 2021-04-21 99.454 308,591 -1,639 0.02% 30,690,489
2021-04-21 2021-04-19 99.722 310,230 -372 0.02% 30,936,768
2021-04-20 2021-04-16 100.930 310,602 -11,847 0.02% 31,349,053
2021-04-19 2021-04-15 100.125 322,449 -670 0.02% 32,285,105
2021-04-16 2021-04-14 99.185 323,119 -2,757 0.02% 32,048,616
2021-04-15 2021-04-13 96.501 325,876 -1,118 0.02% 31,447,318
2021-04-14 2021-04-12 94.555 326,994 +373 0.02% 30,918,835
2021-04-12 2021-04-08 94.756 326,621 +298 0.02% 30,949,322
2021-04-09 2021-04-07 94.488 326,323 -224 0.02% 30,833,490
2021-04-08 2021-04-01 94.421 326,547 +373 0.02% 30,832,741
2021-04-07 2021-03-31 95.025 326,174 -447 0.02% 30,994,522
2021-04-01 2021-03-30 97.440 326,621 +447 0.02% 31,826,074
2021-03-31 2021-03-29 94.622 326,174 +149 0.02% 30,863,189
2021-03-30 2021-03-26 93.615 326,025 -5,067 0.02% 30,520,908
2021-03-29 2021-03-25 93.817 331,092 +75 0.02% 31,061,913
2021-03-26 2021-03-24 93.749 331,017 -522 0.02% 31,032,663
2021-03-25 2021-03-23 93.951 331,539 +298 0.02% 31,148,347
2021-03-24 2021-03-22 94.018 331,241 -745 0.02% 31,142,578
2021-03-23 2021-03-19 93.884 331,986 +4,396 0.02% 31,168,064
2021-03-22 2021-03-18 94.622 327,590 +3,758 0.02% 30,997,173
2021-03-19 2021-03-17 95.696 323,832 +596 0.02% 30,989,290
2021-03-18 2021-03-16 95.628 323,236 +819 0.02% 30,910,564
2021-03-17 2021-03-15 96.367 322,417 +298 0.02% 31,070,248
2021-03-16 2021-03-12 96.434 322,119 -223 0.02% 31,063,147
2021-03-15 2021-03-11 96.434 322,342 +968 0.02% 31,084,652
2021-03-12 2021-03-10 97.440 321,374 -223 0.02% 31,314,804
2021-03-11 2021-03-09 97.239 321,597 -671 0.02% 31,271,788
2021-03-10 2021-03-08 95.561 322,268 +224 0.02% 30,796,369
2021-03-09 2021-03-05 94.823 322,044 -820 0.02% 30,537,235
2021-03-08 2021-03-04 94.689 322,864 -1,043 0.02% 30,571,657
2021-03-05 2021-03-03 95.092 323,907 +596 0.02% 30,800,838
2021-03-04 2021-03-02 95.628 323,311 -1,416 0.02% 30,917,736
2021-03-03 2021-03-01 95.763 324,727 +648 0.02% 31,096,730
2021-03-02 2021-02-26 98.246 324,079 -4,843 0.02% 31,839,359
2021-03-01 2021-02-25 99.655 328,922 +745 0.02% 32,778,700
2021-02-26 2021-02-24 97.306 328,177 -4,247 0.02% 31,933,645
2021-02-25 2021-02-23 96.434 332,424 -1,043 0.02% 32,056,897
2021-02-24 2021-02-22 93.682 333,467 +1,565 0.02% 31,239,971
2021-02-23 2021-02-19 94.152 331,902 +521 0.02% 31,249,271
2021-02-22 2021-02-18 93.414 331,381 +2,310 0.02% 30,955,597
2021-02-19 2021-02-17 92.273 329,071 +1,043 0.02% 30,364,396
2021-02-18 2021-02-16 92.407 328,028 +522 0.02% 30,312,182
2021-02-17 2021-02-11 90.327 327,506 -820 0.02% 29,582,622
2021-02-16 2021-02-09 89.522 328,326 -2,235 0.02% 29,392,292
2021-02-10 2021-02-08 90.260 330,561 +819 0.02% 29,836,388
2021-02-09 2021-02-05 90.931 329,742 -2,235 0.02% 29,983,747
2021-02-08 2021-02-04 90.998 331,977 +224 0.02% 30,209,256
2021-02-04 2021-02-02 90.260 331,753 +1,266 0.02% 29,943,977
2021-02-03 2021-02-01 91.199 330,487 +224 0.02% 30,140,204
2021-02-02 2021-01-29 90.864 330,263 +298 0.02% 30,008,959
2021-02-01 2021-01-28 91.468 329,965 +894 0.02% 30,181,170
2021-01-29 2021-01-27 91.468 329,071 -1,118 0.02% 30,099,398
2021-01-28 2021-01-26 91.602 330,189 +820 0.02% 30,245,976
2021-01-27 2021-01-25 91.669 329,369 -2,608 0.02% 30,192,965
2021-01-26 2021-01-22 92.273 331,977 +265 0.02% 30,632,542
2021-01-25 2021-01-21 92.743 331,712 -372 0.02% 30,763,913
2021-01-22 2021-01-20 92.609 332,084 +521 0.02% 30,753,842
2021-01-21 2021-01-19 93.347 331,563 -447 0.02% 30,950,348
2021-01-20 2021-01-18 92.877 332,010 -372 0.02% 30,836,111
2021-01-19 2021-01-15 93.213 332,382 +447 0.02% 30,982,188
2021-01-15 2021-01-13 94.756 331,935 +447 0.02% 31,452,856
2021-01-14 2021-01-12 94.152 331,488 +2,310 0.02% 31,210,292
2021-01-12 2021-01-08 94.823 329,178 +521 0.02% 31,213,704
2021-01-11 2021-01-07 95.897 328,657 -223 0.02% 31,517,188
2021-01-08 2021-01-06 97.642 328,880 +596 0.02% 32,112,403
2021-01-07 2021-01-05 98.111 328,284 +3,055 0.02% 32,208,421
2021-01-06 2021-01-04 96.300 325,229 +3,427 0.02% 31,319,405
2021-01-05 2020-12-31 94.756 321,802 +447 0.02% 30,492,693
2021-01-04 2020-12-29 95.159 321,355 -75 0.02% 30,579,729
2020-12-30 2020-12-28 93.951 321,430 +298 0.02% 30,198,598
2020-12-29 2020-12-24 92.474 321,132 +373 0.02% 29,696,492
2020-12-28 2020-12-22 91.602 320,759 +206 0.02% 29,382,169
2020-12-23 2020-12-21 92.407 320,553 +3,577 0.02% 29,621,437
2020-12-22 2020-12-18 92.474 316,976 +447 0.02% 29,312,168
2020-12-21 2020-12-17 93.749 316,529 -75 0.02% 29,674,421
2020-12-18 2020-12-16 93.414 316,604 -223 0.02% 29,575,219
2020-12-17 2020-12-15 92.206 316,827 +521 0.02% 29,213,343
2020-12-16 2020-12-14 92.877 316,306 +522 0.02% 29,377,570
2020-12-15 2020-12-11 93.481 315,784 +223 0.02% 29,519,812
2020-12-14 2020-12-10 93.280 315,561 -745 0.02% 29,435,436
2020-12-11 2020-12-09 93.145 316,306 -149 0.02% 29,462,476
2020-12-09 2020-12-07 93.213 316,455 -223 0.02% 29,497,591
2020-12-08 2020-12-04 95.025 316,678 +223 0.02% 30,092,169
2020-12-07 2020-12-03 95.025 316,455 -2,309 0.02% 30,070,978
2020-12-04 2020-12-02 89.924 318,764 +447 0.02% 28,664,635
2020-12-03 2020-12-01 90.394 318,317 +447 0.02% 28,773,969
2020-12-02 2020-11-30 91.266 317,870 +819 0.02% 29,010,873
2020-11-30 2020-11-26 92.340 317,051 -5,364 0.02% 29,276,551
2020-11-27 2020-11-25 91.736 322,415 -894 0.02% 29,577,135
2020-11-26 2020-11-24 91.132 323,309 -224 0.02% 29,463,878
2020-11-25 2020-11-23 89.455 323,533 +224 0.02% 28,941,503
2020-11-24 2020-11-20 91.266 323,309 -1,267 0.02% 29,507,271
2020-11-23 2020-11-19 93.011 324,576 -1,565 0.02% 30,189,226
2020-11-20 2020-11-18 97.099 326,141 -894 0.02% 31,667,846
2020-11-19 2020-11-17 98.126 327,035 -43,265 0.02% 32,090,562
2020-11-18 2020-11-16 94.976 370,300 -584 0.02% 35,169,571
2020-11-17 2020-11-13 93.538 370,884 -365 0.02% 34,691,709
2020-11-16 2020-11-12 93.675 371,249 -2,117 0.02% 34,776,693
2020-11-13 2020-11-11 95.181 373,366 -4,674 0.02% 35,537,466
2020-11-12 2020-11-10 92.374 378,040 +950 0.03% 34,920,994
2020-11-11 2020-11-09 86.279 377,090 -1,023 0.03% 32,535,123
2020-11-10 2020-11-06 85.869 378,113 -292 0.03% 32,468,037
2020-11-09 2020-11-05 84.088 378,405 +657 0.03% 31,819,410
2020-11-06 2020-11-04 82.924 377,748 +731 0.03% 31,324,432
2020-11-05 2020-11-03 82.239 377,017 +511 0.03% 31,005,649
2020-11-04 2020-11-02 80.938 376,506 -679 0.03% 30,473,776
2020-11-03 2020-10-30 80.870 377,185 +292 0.03% 30,502,905
2020-11-02 2020-10-29 82.376 376,893 +584 0.03% 31,047,068
2020-10-23 2020-10-21 83.746 376,309 -365 0.02% 31,514,321
2020-10-22 2020-10-20 83.677 376,674 -730 0.03% 31,519,095
2020-10-21 2020-10-19 84.020 377,404 +657 0.03% 31,709,395
2020-10-20 2020-10-16 82.924 376,747 +1,241 0.03% 31,241,425
2020-10-19 2020-10-15 83.814 375,506 +73 0.02% 31,472,786
2020-10-16 2020-10-14 84.020 375,433 -219 0.02% 31,543,792
2020-10-15 2020-10-12 84.568 375,652 +1,095 0.02% 31,767,977
2020-10-14 2020-10-09 84.225 374,557 +877 0.02% 31,547,135
2020-10-12 2020-10-08 85.595 373,680 +876 0.02% 31,985,030
2020-10-09 2020-10-07 86.553 372,804 -292 0.02% 32,267,441
2020-10-08 2020-10-06 85.595 373,096 +584 0.02% 31,935,042
2020-10-07 2020-10-05 86.622 372,512 -146 0.02% 32,267,676
2020-10-06 2020-09-30 86.279 372,658 -73 0.02% 32,152,732
2020-10-05 2020-09-29 85.252 372,731 +657 0.02% 31,776,185
2020-09-30 2020-09-28 85.663 372,074 -438 0.02% 31,873,043
2020-09-29 2020-09-25 86.211 372,512 -876 0.02% 32,114,628
2020-09-24 2020-09-22 86.690 373,388 -1,388 0.02% 32,369,125
2020-09-23 2020-09-21 87.581 374,776 +365 0.02% 32,823,071
2020-09-22 2020-09-18 89.224 374,411 -876 0.02% 33,406,418
2020-09-18 2020-09-16 89.224 375,287 -1,241 0.02% 33,484,578
2020-09-17 2020-09-15 88.060 376,528 -584 0.02% 33,156,993
2020-09-16 2020-09-14 87.101 377,112 -292 0.02% 32,846,898
2020-09-15 2020-09-11 86.074 377,404 +438 0.02% 32,484,686
2020-09-14 2020-09-10 86.143 376,966 +438 0.02% 32,472,798
2020-09-10 2020-09-08 85.869 376,528 -365 0.02% 32,331,936
2020-09-09 2020-09-07 86.143 376,893 +1,095 0.02% 32,466,510
2020-09-08 2020-09-04 86.279 375,798 +146 0.02% 32,423,650
2020-09-07 2020-09-03 88.060 375,652 -876 0.02% 33,079,853
2020-09-03 2020-09-01 83.677 376,528 +1,314 0.02% 31,506,878
2020-09-02 2020-08-31 84.499 375,214 -511 0.02% 31,705,243
2020-09-01 2020-08-28 84.157 375,725 -365 0.02% 31,619,782
2020-08-31 2020-08-27 83.267 376,090 -657 0.02% 31,315,709
2020-08-28 2020-08-26 84.910 376,747 +5,841 0.02% 31,989,568
2020-08-27 2020-08-25 85.663 370,906 +1,680 0.02% 31,772,988
2020-08-26 2020-08-24 86.074 369,226 -73 0.02% 31,780,772
2020-08-25 2020-08-21 84.157 369,299 +2,409 0.02% 31,078,991
2020-08-24 2020-08-20 82.582 366,890 +2,702 0.02% 30,298,427
2020-08-21 2020-08-19 84.362 364,188 +73 0.02% 30,723,680
2020-08-20 2020-08-18 85.458 364,115 +73 0.02% 31,116,450
2020-08-18 2020-08-14 85.800 364,042 -1,679 0.02% 31,234,852
2020-08-17 2020-08-13 86.348 365,721 +292 0.02% 31,579,255
2020-08-14 2020-08-12 86.348 365,429 +876 0.02% 31,554,041
2020-08-13 2020-08-11 84.705 364,553 -1,826 0.02% 30,879,287
2020-08-12 2020-08-10 83.403 366,379 +950 0.02% 30,557,284
2020-08-11 2020-08-07 84.088 365,429 -292 0.02% 30,728,281
2020-08-10 2020-08-06 83.472 365,721 +219 0.02% 30,527,448
2020-08-07 2020-08-05 84.020 365,502 -438 0.02% 30,709,392
2020-08-06 2020-08-04 84.157 365,940 -2,191 0.02% 30,796,308
2020-08-05 2020-08-03 83.061 368,131 -657 0.02% 30,577,367
2020-08-04 2020-07-31 82.376 368,788 +73 0.02% 30,379,408
2020-08-03 2020-07-30 82.582 368,715 +1,898 0.02% 30,449,138
2020-07-31 2020-07-29 81.144 366,817 +804 0.02% 29,764,918
2020-07-30 2020-07-28 79.706 366,013 +1,494 0.02% 29,173,355
2020-07-29 2020-07-27 80.185 364,519 +3,359 0.02% 29,229,000
2020-07-28 2020-07-24 80.664 361,160 -19,496 0.02% 29,132,773
2020-07-27 2020-07-23 80.870 380,656 +2,702 0.03% 30,783,604
2020-07-24 2020-07-22 81.555 377,954 +1,387 0.03% 30,823,901
2020-07-23 2020-07-21 83.540 376,567 -146 0.03% 31,458,570
2020-07-22 2020-07-20 82.650 376,713 +2,483 0.03% 31,135,423
2020-07-21 2020-07-17 83.540 374,230 +11,683 0.02% 31,263,336
2020-07-20 2020-07-16 83.814 362,547 -2,264 0.02% 30,386,636
2020-07-17 2020-07-15 85.115 364,811 +219 0.02% 31,051,025
2020-07-16 2020-07-14 85.937 364,592 +1,315 0.02% 31,331,974
2020-07-15 2020-07-13 86.074 363,277 +2,482 0.02% 31,268,718
2020-07-14 2020-07-10 86.622 360,795 -1,095 0.02% 31,252,728
2020-07-13 2020-07-09 86.896 361,890 +1,971 0.02% 31,446,701
2020-07-10 2020-07-08 89.224 359,919 -2,409 0.02% 32,113,385
2020-07-09 2020-07-07 89.977 362,328 -1,168 0.02% 32,601,243
2020-07-08 2020-07-06 91.073 363,496 +146 0.02% 33,104,587
2020-07-07 2020-07-03 88.745 363,350 -2,191 0.02% 32,245,347
2020-07-06 2020-07-02 88.539 365,541 +146 0.02% 32,364,695
2020-07-03 2020-06-30 86.759 365,395 -73 0.02% 31,701,230
2020-07-02 2020-06-29 87.170 365,468 +5,403 0.02% 31,857,717
2020-06-30 2020-06-26 87.375 360,065 +2,264 0.02% 31,460,707
2020-06-29 2020-06-24 87.581 357,801 -2,191 0.02% 31,336,392
2020-06-26 2020-06-23 87.649 359,992 +365 0.02% 31,552,931
2020-06-24 2020-06-22 88.882 359,627 +731 0.02% 31,964,203
2020-06-23 2020-06-19 89.977 358,896 -584 0.02% 32,292,441
2020-06-22 2020-06-18 90.388 359,480 +730 0.02% 32,492,682
2020-06-19 2020-06-17 90.867 358,750 +146 0.02% 32,598,658
2020-06-18 2020-06-16 90.114 358,604 -6,645 0.02% 32,315,279
2020-06-17 2020-06-15 89.155 365,249 +4,673 0.02% 32,563,937
2020-06-16 2020-06-12 91.894 360,576 +47,681 0.02% 33,134,943
2020-06-15 2020-06-11 95.509 312,895 +14,239 0.02% 29,884,168
2020-06-12 2020-06-10 96.978 298,656 +7,949 0.02% 28,963,055
2020-06-11 2020-06-09 95.928 290,707 -2,287 0.02% 27,887,067
2020-06-10 2020-06-08 92.570 292,994 +1,501 0.02% 27,122,422
2020-06-08 2020-06-04 91.101 291,493 -358 0.02% 26,555,166
2020-06-05 2020-06-03 92.220 291,851 +1,072 0.02% 26,914,511
2020-06-04 2020-06-02 91.310 290,779 -714 0.02% 26,551,157
2020-06-03 2020-06-01 85.783 291,493 -9,290 0.02% 25,005,094
2020-06-02 2020-05-29 81.095 300,783 -3,216 0.02% 24,391,956
2020-06-01 2020-05-28 79.765 303,999 +1,715 0.02% 24,248,613
2020-05-29 2020-05-27 82.284 302,284 -2,858 0.02% 24,873,241
2020-05-28 2020-05-26 84.593 305,142 +2,215 0.02% 25,812,983
2020-05-27 2020-05-25 82.844 302,927 +4,716 0.02% 25,095,716
2020-05-26 2020-05-22 85.293 298,211 +12,649 0.02% 25,435,323
2020-05-25 2020-05-21 94.949 285,562 +714 0.02% 27,113,786
2020-05-22 2020-05-20 96.348 284,848 -500 0.02% 27,444,607
2020-05-21 2020-05-19 96.698 285,348 -643 0.02% 27,592,609
2020-05-20 2020-05-18 93.270 285,991 -286 0.02% 26,674,262
2020-05-19 2020-05-15 92.570 286,277 +357 0.02% 26,500,630
2020-05-18 2020-05-14 92.850 285,920 +1,430 0.02% 26,547,606
2020-05-15 2020-05-13 94.179 284,490 +1,500 0.02% 26,793,038
2020-05-14 2020-05-12 94.529 282,990 -214 0.02% 26,750,773
2020-05-13 2020-05-11 96.488 283,204 +572 0.02% 27,325,842
2020-05-08 2020-05-06 96.208 282,632 -644 0.02% 27,191,548
2020-05-07 2020-05-05 94.879 283,276 +286 0.02% 26,876,912
2020-05-06 2020-05-04 94.179 282,990 +786 0.02% 26,651,769
2020-05-05 2020-04-29 97.398 282,204 -929 0.02% 27,486,048
2020-05-04 2020-04-28 95.579 283,133 -1,000 0.02% 27,061,452
2020-04-29 2020-04-27 93.759 284,133 +1,786 0.02% 26,640,132
2020-04-28 2020-04-24 93.060 282,347 +286 0.02% 26,275,121
2020-04-27 2020-04-23 94.739 282,061 +215 0.02% 26,722,163
2020-04-24 2020-04-22 94.109 281,846 +214 0.02% 26,524,308
2020-04-23 2020-04-21 94.109 281,632 +4,216 0.02% 26,504,168
2020-04-21 2020-04-17 98.517 277,416 -2,215 0.02% 27,330,279
2020-04-20 2020-04-16 96.558 279,631 -1,143 0.02% 27,000,655
2020-04-17 2020-04-15 96.278 280,774 +786 0.02% 27,032,438
2020-04-16 2020-04-14 96.558 279,988 -858 0.02% 27,035,126
2020-04-15 2020-04-09 94.459 280,846 +2,072 0.02% 26,528,452
2020-04-14 2020-04-08 93.340 278,774 +715 0.02% 26,020,641
2020-04-09 2020-04-07 93.759 278,059 -3,502 0.02% 26,070,638
2020-04-08 2020-04-06 91.101 281,561 +501 0.02% 25,650,355
2020-04-07 2020-04-03 88.792 281,060 +1,500 0.02% 24,955,746
2020-04-06 2020-04-02 90.261 279,560 +1,358 0.02% 25,233,334
2020-04-03 2020-04-01 92.150 278,202 +1,429 0.02% 25,636,334
2020-04-02 2020-03-31 91.940 276,773 +215 0.02% 25,446,554
2020-04-01 2020-03-30 90.261 276,558 +71 0.02% 24,962,371
2020-03-31 2020-03-27 93.060 276,487 +500 0.02% 25,729,791
2020-03-27 2020-03-25 93.619 275,987 +1,358 0.02% 25,837,747
2020-03-26 2020-03-24 90.121 274,629 +143 0.02% 24,749,826
2020-03-25 2020-03-23 89.211 274,486 +429 0.02% 24,487,265
2020-03-24 2020-03-20 93.410 274,057 +2,358 0.02% 25,599,534
2020-03-23 2020-03-19 93.340 271,699 +2,144 0.02% 25,360,264
2020-03-20 2020-03-18 98.867 269,555 +1,214 0.02% 26,650,137
2020-03-19 2020-03-17 102.086 268,341 -214 0.02% 27,393,796
2020-03-18 2020-03-16 99.567 268,555 +4,645 0.02% 26,739,177
2020-03-17 2020-03-13 102.576 263,910 -2,644 0.02% 27,070,714
2020-03-16 2020-03-12 105.724 266,554 +143 0.02% 28,181,205
2020-03-13 2020-03-11 107.753 266,411 +572 0.02% 28,706,667
2020-03-12 2020-03-10 106.354 265,839 +2,215 0.02% 28,273,019
2020-03-10 2020-03-06 103.345 263,624 +429 0.02% 27,244,280
2020-03-09 2020-03-05 104.325 263,195 -501 0.02% 27,457,765
2020-03-06 2020-03-04 103.415 263,696 -929 0.02% 27,270,172
2020-03-05 2020-03-03 100.267 264,625 +572 0.02% 26,533,037
2020-03-04 2020-03-02 99.917 264,053 +214 0.02% 26,383,306
2020-03-03 2020-02-28 101.036 263,839 +4,359 0.02% 26,657,295
2020-02-28 2020-02-26 103.695 259,480 +572 0.02% 26,906,796
2020-02-27 2020-02-25 104.955 258,908 +357 0.02% 27,173,566
2020-02-26 2020-02-24 105.094 258,551 +429 0.02% 27,172,278
2020-02-25 2020-02-21 106.984 258,122 -643 0.02% 27,614,832
2020-02-24 2020-02-20 109.013 258,765 +72 0.02% 28,208,688
2020-02-21 2020-02-19 109.223 258,693 +428 0.02% 28,255,141
2020-02-20 2020-02-18 109.223 258,265 +2,144 0.02% 28,208,394
2020-02-19 2020-02-17 110.622 256,121 +357 0.02% 28,332,634
2020-02-17 2020-02-13 110.202 255,764 +644 0.02% 28,185,768
2020-02-14 2020-02-12 110.692 255,120 +500 0.02% 28,239,752
2020-02-13 2020-02-11 110.272 254,620 +1,000 0.02% 28,077,512
2020-02-11 2020-02-07 112.861 253,620 +143 0.02% 28,623,831
2020-02-10 2020-02-06 112.441 253,477 -5,359 0.02% 28,501,278
2020-02-07 2020-02-05 108.873 258,836 -6,360 0.02% 28,180,206
2020-02-06 2020-02-04 109.433 265,196 +571 0.02% 29,021,083
2020-02-05 2020-02-03 109.363 264,625 +1,358 0.02% 28,940,081
2020-02-04 2020-01-31 110.552 263,267 +2,358 0.02% 29,104,719
2020-02-03 2020-01-30 110.972 260,909 -1,429 0.02% 28,953,571
2020-01-31 2020-01-29 111.951 262,338 -429 0.02% 29,369,130
2020-01-30 2020-01-24 114.191 262,767 +715 0.02% 30,005,501
2020-01-29 2020-01-22 115.730 262,052 -143 0.02% 30,327,240
2020-01-23 2020-01-21 116.849 262,195 -2,858 0.02% 30,637,320
2020-01-22 2020-01-20 119.718 265,053 -286 0.02% 31,731,648
2020-01-21 2020-01-17 120.698 265,339 +4,930 0.02% 32,025,807
2020-01-20 2020-01-16 118.599 260,409 +1,573 0.02% 30,884,146
2020-01-16 2020-01-14 116.500 258,836 -1,358 0.02% 30,154,270
2020-01-15 2020-01-13 115.940 260,194 +286 0.02% 30,166,831
2020-01-13 2020-01-09 113.911 259,908 +286 0.02% 29,606,287
2020-01-10 2020-01-08 112.931 259,622 +786 0.02% 29,319,389
2020-01-09 2020-01-07 113.351 258,836 -215 0.02% 29,339,290
2020-01-08 2020-01-06 113.561 259,051 -143 0.02% 29,418,037
2020-01-07 2020-01-03 114.400 259,194 +501 0.02% 29,651,905
2020-01-06 2020-01-02 115.170 258,693 +285 0.02% 29,793,698
2020-01-03 2019-12-31 115.450 258,408 +715 0.02% 29,833,197
2020-01-02 2019-12-27 114.330 257,693 -7,503 0.02% 29,462,159
2019-12-30 2019-12-24 113.351 265,196 -1,787 0.02% 30,060,201
2019-12-27 2019-12-20 113.491 266,983 -2,144 0.02% 30,300,121
2019-12-19 2019-12-17 110.692 269,127 +358 0.02% 29,790,216
2019-12-17 2019-12-13 112.651 268,769 +1,786 0.02% 30,277,147
2019-12-16 2019-12-12 111.462 266,983 +1,072 0.02% 29,758,380
2019-12-12 2019-12-10 111.532 265,911 +357 0.02% 29,657,499
2019-12-11 2019-12-09 113.001 265,554 -1,429 0.02% 30,007,877
2019-12-10 2019-12-06 112.651 266,983 +2,144 0.02% 30,075,952
2019-12-09 2019-12-05 111.462 264,839 +1,786 0.02% 29,519,406
2019-12-06 2019-12-04 110.062 263,053 +715 0.02% 28,952,221
2019-12-05 2019-12-03 110.902 262,338 +715 0.02% 29,093,795
2019-12-03 2019-11-29 111.951 261,623 -243 0.02% 29,289,085
2019-12-02 2019-11-28 113.351 261,866 +358 0.02% 29,682,743
2019-11-29 2019-11-27 113.561 261,508 +357 0.02% 29,697,056
2019-11-28 2019-11-26 115.576 261,151 +6,789 0.02% 30,182,694
2019-11-27 2019-11-25 117.498 254,362 +6,892 0.02% 29,887,113
2019-11-26 2019-11-22 114.721 247,470 -352 0.02% 28,390,032
2019-11-25 2019-11-21 114.151 247,822 +703 0.02% 28,289,233
2019-11-22 2019-11-20 116.145 247,119 +351 0.02% 28,701,718
2019-11-21 2019-11-19 116.217 246,768 +1,053 0.02% 28,678,523
2019-11-19 2019-11-15 113.582 245,715 -2,458 0.02% 27,908,735
2019-11-18 2019-11-14 113.582 248,173 +703 0.02% 28,187,919
2019-11-13 2019-11-11 118.210 247,470 -703 0.02% 29,253,541
2019-11-06 2019-11-04 122.127 248,173 +703 0.02% 30,308,640
2019-11-05 2019-11-01 123.195 247,470 -703 0.02% 30,487,124
2019-11-04 2019-10-31 121.700 248,173 +703 0.02% 30,202,604
2019-11-01 2019-10-30 122.127 247,470 +2,808 0.02% 30,222,784
2019-10-30 2019-10-28 121.201 244,662 +1,053 0.02% 29,653,357
2019-10-28 2019-10-24 121.557 243,609 -351 0.02% 29,612,470
2019-10-25 2019-10-23 119.492 243,960 +1,053 0.02% 29,151,330
2019-10-24 2019-10-22 119.635 242,907 +1,405 0.02% 29,060,100
2019-10-21 2019-10-17 121.273 241,502 +1,053 0.02% 29,287,559
2019-10-16 2019-10-14 117.783 240,449 -351 0.02% 28,320,849
2019-10-15 2019-10-11 118.068 240,800 -351 0.02% 28,430,782
2019-10-14 2019-10-10 114.650 241,151 -318 0.02% 27,647,937
2019-10-11 2019-10-09 118.210 241,469 -4,915 0.02% 28,544,160
2019-10-10 2019-10-08 121.557 246,384 -2,457 0.02% 29,949,792
2019-10-09 2019-10-04 124.548 248,841 +702 0.02% 30,992,709
2019-10-03 2019-09-30 123.124 248,139 -702 0.02% 30,551,871
2019-09-30 2019-09-26 122.056 248,841 +351 0.02% 30,372,500
2019-09-26 2019-09-24 122.839 248,490 -702 0.02% 30,524,306
2019-09-25 2019-09-23 124.121 249,192 +702 0.02% 30,929,954
2019-09-24 2019-09-20 124.976 248,490 -702 0.02% 31,055,164
2019-09-23 2019-09-19 125.332 249,192 -702 0.02% 31,231,623
2019-09-20 2019-09-18 125.759 249,894 +702 0.02% 31,426,377
2019-09-17 2019-09-13 127.753 249,192 -702 0.02% 31,834,961
2019-09-16 2019-09-12 126.898 249,894 +702 0.02% 31,711,101
2019-09-13 2019-09-11 128.180 249,192 +3,862 0.02% 31,941,433
2019-09-12 2019-09-10 126.329 245,330 -1,756 0.02% 30,992,176
2019-09-11 2019-09-09 126.329 247,086 +1,084 0.02% 31,214,008
2019-09-10 2019-09-06 127.254 246,002 -351 0.02% 31,304,803
2019-09-09 2019-09-05 127.325 246,353 +702 0.02% 31,367,013
2019-09-06 2019-09-04 130.388 245,651 -702 0.02% 32,029,833
2019-09-05 2019-09-03 123.124 246,353 +1,054 0.02% 30,331,971
2019-09-04 2019-09-02 122.697 245,299 -3,511 0.02% 30,097,391
2019-09-03 2019-08-30 125.332 248,810 -351 0.02% 31,183,746
2019-08-30 2019-08-28 128.038 249,161 -351 0.02% 31,901,973
2019-08-29 2019-08-27 127.539 249,512 +702 0.02% 31,822,538
2019-08-28 2019-08-26 127.895 248,810 -351 0.02% 31,821,596
2019-08-26 2019-08-22 132.168 249,161 -702 0.02% 32,931,069
2019-08-23 2019-08-21 134.304 249,863 -351 0.02% 33,557,641
2019-08-22 2019-08-20 133.592 250,214 +2,457 0.02% 33,426,602
2019-08-21 2019-08-19 134.019 247,757 +1,404 0.02% 33,204,225
2019-08-16 2019-08-14 123.694 246,353 -702 0.02% 30,472,316
2019-08-15 2019-08-13 123.266 247,055 -1,053 0.02% 30,453,591
2019-08-13 2019-08-09 129.604 248,108 +702 0.02% 32,155,846
2019-08-12 2019-08-08 131.527 247,406 -1,053 0.02% 32,540,552
2019-08-09 2019-08-07 130.388 248,459 +2,137 0.02% 32,395,961
2019-08-08 2019-08-06 131.028 246,322 -703 0.02% 32,275,191
2019-08-07 2019-08-05 129.106 247,025 -702 0.02% 31,892,349
2019-08-06 2019-08-02 131.171 247,727 -3,510 0.02% 32,494,567
2019-08-05 2019-08-01 128.821 251,237 -3,511 0.02% 32,364,579
2019-08-02 2019-07-31 130.174 254,748 -702 0.02% 33,161,546
2019-08-01 2019-07-30 131.385 255,450 +1,053 0.02% 33,562,173
2019-07-31 2019-07-29 131.527 254,397 -1,053 0.02% 33,460,057
2019-07-30 2019-07-26 135.301 255,450 -351 0.02% 34,562,671
2019-07-29 2019-07-25 135.800 255,801 +351 0.02% 34,737,673
2019-07-25 2019-07-23 136.512 255,450 +702 0.02% 34,871,916
2019-07-24 2019-07-22 136.725 254,748 +351 0.02% 34,830,507
2019-07-19 2019-07-17 138.150 254,397 +702 0.02% 35,144,835
2019-07-15 2019-07-11 139.004 253,695 +351 0.02% 35,264,645
2019-07-12 2019-07-10 138.577 253,344 +4,915 0.02% 35,107,609
2019-07-11 2019-07-09 138.648 248,429 +28 0.02% 34,444,194
2019-07-10 2019-07-08 139.787 248,401 +702 0.02% 34,723,335
2019-07-09 2019-07-05 141.283 247,699 +1,054 0.02% 34,995,622
2019-07-08 2019-07-04 139.574 246,645 -352 0.02% 34,425,177
2019-07-05 2019-07-03 139.431 246,997 +703 0.02% 34,439,129
2019-07-03 2019-06-28 136.725 246,294 +1,053 0.02% 33,674,631
2019-07-02 2019-06-27 139.004 245,241 +702 0.02% 34,089,504
2019-06-28 2019-06-26 139.075 244,539 -1,053 0.02% 34,009,337
2019-06-25 2019-06-21 136.868 245,592 -351 0.02% 33,613,628
2019-06-24 2019-06-20 138.363 245,943 +1,053 0.02% 34,029,460
2019-06-21 2019-06-19 138.150 244,890 +351 0.02% 33,831,447
2019-06-20 2019-06-18 140.537 244,539 +351 0.02% 34,366,709
2019-06-19 2019-06-17 138.875 244,188 +4,221 0.02% 33,911,571
2019-06-18 2019-06-14 138.514 239,967 +346 0.02% 33,238,685
2019-06-17 2019-06-13 138.586 239,621 +1,384 0.02% 33,208,074
2019-06-14 2019-06-12 138.875 238,237 -346 0.02% 33,085,126
2019-06-12 2019-06-10 142.054 238,583 +28 0.02% 33,891,689
2019-06-11 2019-06-06 140.031 238,555 +3,460 0.02% 33,405,079
2019-06-05 2019-06-03 138.514 235,095 -692 0.02% 32,563,847
2019-06-04 2019-05-31 135.551 235,787 +346 0.02% 31,961,187
2019-06-03 2019-05-30 137.719 235,441 +1,038 0.02% 32,424,642
2019-05-31 2019-05-29 139.959 234,403 +346 0.02% 32,806,733
2019-05-14 2019-05-09 133.745 234,057 -1,038 0.02% 31,303,886
2019-05-10 2019-05-08 136.129 235,095 -318 0.02% 32,003,280
2019-05-08 2019-05-06 137.502 235,413 -1,384 0.02% 32,369,757
2019-04-30 2019-04-26 133.889 236,797 +692 0.02% 31,704,566
2019-04-29 2019-04-25 132.011 236,105 +461 0.02% 31,168,359
2019-04-26 2019-04-24 130.349 235,644 -1,384 0.02% 30,715,891
2019-04-25 2019-04-23 130.638 237,028 +346 0.02% 30,964,800
2019-04-24 2019-04-18 131.505 236,682 +2,076 0.02% 31,124,818
2019-04-17 2019-04-15 131.649 234,606 +346 0.02% 30,885,717
2019-04-15 2019-04-11 132.950 234,260 -692 0.02% 31,144,844
2019-04-12 2019-04-10 134.684 234,952 +29 0.02% 31,644,283
2019-04-09 2019-04-04 133.094 234,923 -346 0.02% 31,266,939
2019-04-04 2019-04-02 133.672 235,269 +346 0.02% 31,448,985
2019-04-01 2019-03-28 131.938 234,923 -5,190 0.02% 30,995,348
2019-03-29 2019-03-27 127.820 240,113 +346 0.02% 30,691,189
2019-03-22 2019-03-20 126.086 239,767 +346 0.02% 30,231,176
2019-03-21 2019-03-19 127.314 239,421 +346 0.02% 30,481,641
2019-03-20 2019-03-18 126.158 239,075 +346 0.02% 30,161,199
2019-03-19 2019-03-15 125.219 238,729 +346 0.02% 29,893,306
2019-03-18 2019-03-14 126.230 238,383 +1,038 0.02% 30,091,123
2019-03-15 2019-03-13 127.675 237,345 +5,882 0.02% 30,303,085
2019-03-14 2019-03-12 128.326 231,463 -2,768 0.02% 29,702,619
2019-03-13 2019-03-11 127.169 234,231 +3,806 0.02% 29,787,033
2019-03-12 2019-03-08 126.519 230,425 -3,460 0.02% 29,153,181
2019-03-11 2019-03-07 129.048 233,885 +30 0.02% 30,182,418
2019-03-07 2019-03-05 129.554 233,855 +346 0.02% 30,296,827
2019-03-06 2019-03-04 130.204 233,509 +346 0.02% 30,403,852
2019-03-01 2019-02-27 128.759 233,163 +346 0.02% 30,021,856
2019-02-28 2019-02-26 127.748 232,817 -346 0.02% 29,741,793
2019-02-25 2019-02-21 129.482 233,163 -346 0.02% 30,190,329
2019-02-22 2019-02-20 130.132 233,509 -346 0.02% 30,386,980
2019-02-21 2019-02-19 128.326 233,855 +1,038 0.02% 30,009,574
2019-02-20 2019-02-18 126.013 232,817 +1,384 0.02% 29,338,059
2019-02-14 2019-02-12 124.785 231,433 +32 0.02% 28,879,377
2019-02-13 2019-02-11 125.146 231,401 +692 0.02% 28,958,984
2019-02-08 2019-01-31 124.279 230,709 -692 0.02% 28,672,343
2019-02-01 2019-01-30 122.979 231,401 +692 0.02% 28,457,385
2019-01-31 2019-01-29 123.484 230,709 -346 0.02% 28,488,974
2019-01-30 2019-01-28 121.967 231,055 -346 0.02% 28,181,105
2019-01-29 2019-01-25 120.088 231,401 -1,384 0.02% 27,788,586
2019-01-28 2019-01-24 117.993 232,785 -346 0.02% 27,467,010
2019-01-25 2019-01-23 117.054 233,131 -4,844 0.02% 27,288,851
2019-01-23 2019-01-21 113.730 237,975 +1,384 0.02% 27,064,890
2019-01-11 2019-01-09 115.464 236,591 -312 0.02% 27,317,767
2019-01-09 2019-01-07 117.487 236,903 +4,151 0.02% 27,833,082
2019-01-08 2019-01-04 116.981 232,752 -13,493 0.02% 27,227,670
2019-01-04 2019-01-02 113.007 246,245 +4,152 0.02% 27,827,512
2019-01-02 2018-12-27 114.019 242,093 -4,152 0.02% 27,603,200
2018-12-28 2018-12-24 113.874 246,245 -1,038 0.02% 28,041,022
2018-12-21 2018-12-19 113.513 247,283 +4,152 0.02% 28,069,886
2018-12-20 2018-12-18 114.597 243,131 -3,460 0.02% 27,862,092
2018-12-19 2018-12-17 114.380 246,591 -346 0.02% 28,205,145
2018-12-18 2018-12-14 113.947 246,937 -8,996 0.02% 28,137,666
2018-12-14 2018-12-12 112.574 255,933 +3,460 0.02% 28,811,372
2018-12-11 2018-12-07 114.669 252,473 -4,464 0.02% 28,950,900
2018-12-05 2018-12-03 109.322 256,937 +692 0.02% 28,088,968
2018-11-27 2018-11-23 109.264 256,245 +4,440 0.02% 27,998,444
2018-11-21 2018-11-19 107.867 251,805 +680 0.02% 27,161,525
2018-11-19 2018-11-15 109.191 251,125 +680 0.02% 27,420,545
2018-11-14 2018-11-12 106.544 250,445 +340 0.02% 26,683,355
2018-11-12 2018-11-08 106.691 250,105 +250,105 0.02% 26,683,910
2007-06-26 2007-06-22 40.588 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top