History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.860 | 19,856 | +0 | 0.00% | 811,316 |
| 2025-10-13 | 2025-10-09 | 40.800 | 19,856 | +0 | 0.00% | 810,125 |
| 2025-10-10 | 2025-10-08 | 40.440 | 19,856 | +126 | 0.00% | 802,977 |
| 2025-10-09 | 2025-10-06 | 40.500 | 19,730 | -49 | 0.00% | 799,065 |
| 2025-10-08 | 2025-10-03 | 40.600 | 19,779 | +17 | 0.00% | 803,027 |
| 2025-10-06 | 2025-10-02 | 40.260 | 19,762 | +1 | 0.00% | 795,618 |
| 2025-10-03 | 2025-09-30 | 40.000 | 19,761 | +1 | 0.00% | 790,440 |
| 2025-10-02 | 2025-09-29 | 40.180 | 19,760 | -20 | 0.00% | 793,957 |
| 2025-09-29 | 2025-09-25 | 39.600 | 19,780 | +36 | 0.00% | 783,288 |
| 2025-09-25 | 2025-09-23 | 40.200 | 19,744 | -6 | 0.00% | 793,709 |
| 2025-09-24 | 2025-09-22 | 40.380 | 19,750 | +14 | 0.00% | 797,505 |
| 2025-09-23 | 2025-09-19 | 40.800 | 19,736 | +5 | 0.00% | 805,229 |
| 2025-09-22 | 2025-09-18 | 41.280 | 19,731 | -5 | 0.00% | 814,496 |
| 2025-09-19 | 2025-09-17 | 41.540 | 19,736 | -70 | 0.00% | 819,833 |
| 2025-09-18 | 2025-09-16 | 41.800 | 19,806 | +64 | 0.00% | 827,891 |
| 2025-09-17 | 2025-09-15 | 42.020 | 19,742 | -12 | 0.00% | 829,559 |
| 2025-09-16 | 2025-09-12 | 42.340 | 19,754 | -50 | 0.00% | 836,384 |
| 2025-09-15 | 2025-09-11 | 41.880 | 19,804 | -10 | 0.00% | 829,392 |
| 2025-09-12 | 2025-09-10 | 41.960 | 19,814 | +54 | 0.00% | 831,395 |
| 2025-09-11 | 2025-09-09 | 41.840 | 19,760 | -27 | 0.00% | 826,758 |
| 2025-09-10 | 2025-09-08 | 41.700 | 19,787 | -957 | 0.00% | 825,118 |
| 2025-09-09 | 2025-09-05 | 41.500 | 20,744 | -77 | 0.00% | 860,876 |
| 2025-09-08 | 2025-09-04 | 40.940 | 20,821 | +87 | 0.00% | 852,412 |
| 2025-09-05 | 2025-09-03 | 41.100 | 20,734 | +989 | 0.00% | 852,167 |
| 2025-09-04 | 2025-09-02 | 41.280 | 19,745 | -1 | 0.00% | 815,074 |
| 2025-09-03 | 2025-09-01 | 41.620 | 19,746 | -36 | 0.00% | 821,829 |
| 2025-09-02 | 2025-08-29 | 41.440 | 19,782 | -35 | 0.00% | 819,766 |
| 2025-09-01 | 2025-08-28 | 41.560 | 19,817 | +8 | 0.00% | 823,595 |
| 2025-08-29 | 2025-08-27 | 41.260 | 19,809 | +31 | 0.00% | 817,319 |
| 2025-08-28 | 2025-08-26 | 41.720 | 19,778 | -6 | 0.00% | 825,138 |
| 2025-08-27 | 2025-08-25 | 42.440 | 19,784 | +56 | 0.00% | 839,633 |
| 2025-08-25 | 2025-08-21 | 42.060 | 19,728 | -74 | 0.00% | 829,760 |
| 2025-08-22 | 2025-08-20 | 41.880 | 19,802 | -981 | 0.00% | 829,308 |
| 2025-08-21 | 2025-08-19 | 41.440 | 20,783 | +4 | 0.00% | 861,248 |
| 2025-08-20 | 2025-08-18 | 41.180 | 20,779 | +961 | 0.00% | 855,679 |
| 2025-08-19 | 2025-08-15 | 42.120 | 19,818 | +68 | 0.00% | 834,734 |
| 2025-08-18 | 2025-08-14 | 42.780 | 19,750 | -56 | 0.00% | 844,905 |
| 2025-08-15 | 2025-08-13 | 44.600 | 19,806 | +47 | 0.00% | 883,348 |
| 2025-08-14 | 2025-08-12 | 43.920 | 19,759 | -65 | 0.00% | 867,815 |
| 2025-08-13 | 2025-08-11 | 44.260 | 19,824 | -132 | 0.00% | 877,410 |
| 2025-08-12 | 2025-08-08 | 44.000 | 19,956 | +224 | 0.00% | 878,064 |
| 2025-08-11 | 2025-08-07 | 44.180 | 19,732 | -1 | 0.00% | 871,760 |
| 2025-08-08 | 2025-08-06 | 43.700 | 19,733 | -166 | 0.00% | 862,332 |
| 2025-08-07 | 2025-08-05 | 43.600 | 19,899 | +77 | 0.00% | 867,596 |
| 2025-08-06 | 2025-08-04 | 43.320 | 19,822 | +71 | 0.00% | 858,689 |
| 2025-08-05 | 2025-08-01 | 42.900 | 19,751 | -19 | 0.00% | 847,318 |
| 2025-08-04 | 2025-07-31 | 43.900 | 19,770 | +344 | 0.00% | 867,903 |
| 2025-08-01 | 2025-07-30 | 44.400 | 19,426 | -58 | 0.00% | 862,514 |
| 2025-07-31 | 2025-07-29 | 44.500 | 19,484 | +16 | 0.00% | 867,038 |
| 2025-07-30 | 2025-07-28 | 44.400 | 19,468 | +11 | 0.00% | 864,379 |
| 2025-07-29 | 2025-07-25 | 43.650 | 19,457 | -30 | 0.00% | 849,298 |
| 2025-07-28 | 2025-07-24 | 43.650 | 19,487 | +11 | 0.00% | 850,608 |
| 2025-07-25 | 2025-07-23 | 43.150 | 19,476 | -56 | 0.00% | 840,389 |
| 2025-07-24 | 2025-07-22 | 43.350 | 19,532 | +64 | 0.00% | 846,712 |
| 2025-07-23 | 2025-07-21 | 42.550 | 19,468 | -25 | 0.00% | 828,363 |
| 2025-07-22 | 2025-07-18 | 42.300 | 19,493 | -12 | 0.00% | 824,554 |
| 2025-07-21 | 2025-07-17 | 42.250 | 19,505 | +72 | 0.00% | 824,086 |
| 2025-07-18 | 2025-07-16 | 42.100 | 19,433 | -12 | 0.00% | 818,129 |
| 2025-07-17 | 2025-07-15 | 42.500 | 19,445 | -47 | 0.00% | 826,412 |
| 2025-07-16 | 2025-07-14 | 42.200 | 19,492 | -87 | 0.00% | 822,562 |
| 2025-07-15 | 2025-07-11 | 42.150 | 19,579 | +142 | 0.00% | 825,255 |
| 2025-07-14 | 2025-07-10 | 42.400 | 19,437 | -68 | 0.00% | 824,129 |
| 2025-07-11 | 2025-07-09 | 42.500 | 19,505 | +35 | 0.00% | 828,962 |
| 2025-07-10 | 2025-07-08 | 42.400 | 19,470 | +31 | 0.00% | 825,528 |
| 2025-07-09 | 2025-07-07 | 42.600 | 19,439 | +15 | 0.00% | 828,101 |
| 2025-07-08 | 2025-07-04 | 42.850 | 19,424 | -92 | 0.00% | 832,318 |
| 2025-07-07 | 2025-07-03 | 43.100 | 19,516 | +32 | 0.00% | 841,140 |
| 2025-07-04 | 2025-07-02 | 42.200 | 19,484 | -19 | 0.00% | 822,225 |
| 2025-07-03 | 2025-06-30 | 41.900 | 19,503 | +40 | 0.00% | 817,176 |
| 2025-06-30 | 2025-06-26 | 42.550 | 19,463 | -40 | 0.00% | 828,151 |
| 2025-06-27 | 2025-06-25 | 43.650 | 19,503 | +34 | 0.00% | 851,306 |
| 2025-06-26 | 2025-06-24 | 42.900 | 19,469 | +20 | 0.00% | 835,220 |
| 2025-06-25 | 2025-06-23 | 42.800 | 19,449 | -9,602 | 0.00% | 832,417 |
| 2025-06-24 | 2025-06-20 | 41.550 | 29,051 | +4 | 0.00% | 1,207,069 |
| 2025-06-23 | 2025-06-19 | 41.050 | 29,047 | +56 | 0.00% | 1,192,379 |
| 2025-06-20 | 2025-06-18 | 41.150 | 28,991 | -5,058 | 0.00% | 1,192,980 |
| 2025-06-19 | 2025-06-17 | 43.621 | 34,049 | +77 | 0.00% | 1,485,244 |
| 2025-06-18 | 2025-06-16 | 43.466 | 33,972 | +1,087 | 0.00% | 1,476,618 |
| 2025-06-17 | 2025-06-13 | 43.466 | 32,885 | +24 | 0.00% | 1,429,370 |
| 2025-06-16 | 2025-06-12 | 43.414 | 32,861 | -34 | 0.00% | 1,426,629 |
| 2025-06-13 | 2025-06-11 | 43.414 | 32,895 | -35 | 0.00% | 1,428,105 |
| 2025-06-12 | 2025-06-10 | 43.311 | 32,930 | -20 | 0.00% | 1,426,221 |
| 2025-06-11 | 2025-06-09 | 43.311 | 32,950 | +58 | 0.00% | 1,427,087 |
| 2025-06-10 | 2025-06-06 | 43.156 | 32,892 | -32 | 0.00% | 1,419,475 |
| 2025-06-09 | 2025-06-05 | 42.690 | 32,924 | +42 | 0.00% | 1,405,541 |
| 2025-06-06 | 2025-06-04 | 42.277 | 32,882 | -42 | 0.00% | 1,390,153 |
| 2025-06-05 | 2025-06-03 | 42.846 | 32,924 | -8 | 0.00% | 1,410,646 |
| 2025-06-04 | 2025-06-02 | 42.535 | 32,932 | -97 | 0.00% | 1,400,777 |
| 2025-06-03 | 2025-05-30 | 43.052 | 33,029 | +129 | 0.00% | 1,421,973 |
| 2025-06-02 | 2025-05-29 | 42.587 | 32,900 | +38 | 0.00% | 1,401,116 |
| 2025-05-30 | 2025-05-28 | 42.587 | 32,862 | -113 | 0.00% | 1,399,498 |
| 2025-05-29 | 2025-05-27 | 42.277 | 32,975 | +50 | 0.00% | 1,394,084 |
| 2025-05-28 | 2025-05-26 | 42.225 | 32,925 | +26 | 0.00% | 1,390,269 |
| 2025-05-27 | 2025-05-23 | 41.450 | 32,899 | -30 | 0.00% | 1,363,666 |
| 2025-05-26 | 2025-05-22 | 41.347 | 32,929 | +71 | 0.00% | 1,361,506 |
| 2025-05-23 | 2025-05-21 | 42.329 | 32,858 | -2 | 0.00% | 1,390,836 |
| 2025-05-22 | 2025-05-20 | 42.329 | 32,860 | -35 | 0.00% | 1,390,921 |
| 2025-05-21 | 2025-05-19 | 41.553 | 32,895 | -36 | 0.00% | 1,366,900 |
| 2025-05-20 | 2025-05-16 | 41.192 | 32,931 | +44 | 0.00% | 1,356,482 |
| 2025-05-19 | 2025-05-15 | 41.140 | 32,887 | -35 | 0.00% | 1,352,970 |
| 2025-05-16 | 2025-05-14 | 41.812 | 32,922 | -2 | 0.00% | 1,376,530 |
| 2025-05-15 | 2025-05-13 | 42.380 | 32,924 | -9 | 0.00% | 1,395,331 |
| 2025-05-14 | 2025-05-12 | 42.535 | 32,933 | -27 | 0.00% | 1,400,819 |
| 2025-05-13 | 2025-05-09 | 41.864 | 32,960 | +46 | 0.00% | 1,379,822 |
| 2025-05-12 | 2025-05-08 | 40.933 | 32,914 | +40 | 0.00% | 1,347,277 |
| 2025-05-09 | 2025-05-07 | 41.295 | 32,874 | -84 | 0.00% | 1,357,533 |
| 2025-05-08 | 2025-05-06 | 38.711 | 32,958 | +97 | 0.00% | 1,275,832 |
| 2025-05-07 | 2025-05-02 | 38.142 | 32,861 | -171 | 0.00% | 1,253,395 |
| 2025-05-06 | 2025-04-30 | 37.574 | 33,032 | +83 | 0.00% | 1,241,138 |
| 2025-05-02 | 2025-04-29 | 37.160 | 32,949 | -172 | 0.00% | 1,224,396 |
| 2025-04-30 | 2025-04-28 | 37.005 | 33,121 | +130 | 0.00% | 1,225,653 |
| 2025-04-29 | 2025-04-25 | 36.902 | 32,991 | +116 | 0.00% | 1,217,432 |
| 2025-04-28 | 2025-04-24 | 36.799 | 32,875 | +15 | 0.00% | 1,209,753 |
| 2025-04-25 | 2025-04-23 | 36.954 | 32,860 | -104 | 0.00% | 1,214,296 |
| 2025-04-24 | 2025-04-22 | 36.075 | 32,964 | +46 | 0.00% | 1,189,176 |
| 2025-04-23 | 2025-04-17 | 36.127 | 32,918 | +40 | 0.00% | 1,189,218 |
| 2025-04-22 | 2025-04-16 | 35.506 | 32,878 | -1,006 | 0.00% | 1,167,382 |
| 2025-04-17 | 2025-04-15 | 35.145 | 33,884 | +15 | 0.00% | 1,190,843 |
| 2025-04-16 | 2025-04-14 | 35.196 | 33,869 | +960 | 0.00% | 1,192,066 |
| 2025-04-15 | 2025-04-11 | 34.421 | 32,909 | +39 | 0.00% | 1,132,765 |
| 2025-04-14 | 2025-04-10 | 34.835 | 32,870 | -55 | 0.00% | 1,145,013 |
| 2025-04-10 | 2025-04-08 | 34.938 | 32,925 | +11 | 0.00% | 1,150,333 |
| 2025-04-09 | 2025-04-07 | 35.351 | 32,914 | -1 | 0.00% | 1,163,557 |
| 2025-04-08 | 2025-04-03 | 38.194 | 32,915 | -24 | 0.00% | 1,257,156 |
| 2025-04-03 | 2025-04-01 | 38.194 | 32,939 | +11 | 0.00% | 1,258,073 |
| 2025-04-02 | 2025-03-31 | 37.626 | 32,928 | +53 | 0.00% | 1,238,933 |
| 2025-04-01 | 2025-03-28 | 37.781 | 32,875 | -47 | 0.00% | 1,242,036 |
| 2025-03-31 | 2025-03-27 | 37.936 | 32,922 | +8 | 0.00% | 1,248,916 |
| 2025-03-28 | 2025-03-26 | 38.091 | 32,914 | +58 | 0.00% | 1,253,716 |
| 2025-03-27 | 2025-03-25 | 38.918 | 32,856 | -23 | 0.00% | 1,278,676 |
| 2025-03-26 | 2025-03-24 | 38.504 | 32,879 | +9 | 0.00% | 1,265,977 |
| 2025-03-25 | 2025-03-21 | 38.349 | 32,870 | -39 | 0.00% | 1,260,534 |
| 2025-03-24 | 2025-03-20 | 38.659 | 32,909 | +31 | 0.00% | 1,272,235 |
| 2025-03-21 | 2025-03-19 | 38.763 | 32,878 | -58 | 0.00% | 1,274,435 |
| 2025-03-20 | 2025-03-18 | 38.452 | 32,936 | +32 | 0.00% | 1,266,469 |
| 2025-03-19 | 2025-03-17 | 37.987 | 32,904 | +20 | 0.00% | 1,249,934 |
| 2025-03-18 | 2025-03-14 | 38.091 | 32,884 | -90 | 0.00% | 1,252,573 |
| 2025-03-17 | 2025-03-13 | 38.349 | 32,974 | +30 | 0.00% | 1,264,522 |
| 2025-03-13 | 2025-03-11 | 37.832 | 32,944 | -7 | 0.00% | 1,246,345 |
| 2025-03-12 | 2025-03-10 | 37.109 | 32,951 | -63 | 0.00% | 1,222,768 |
| 2025-03-11 | 2025-03-07 | 37.315 | 33,014 | +19 | 0.00% | 1,231,931 |
| 2025-03-10 | 2025-03-06 | 37.574 | 32,995 | -114 | 0.00% | 1,239,748 |
| 2025-03-07 | 2025-03-05 | 37.677 | 33,109 | +196 | 0.00% | 1,247,454 |
| 2025-03-06 | 2025-03-04 | 36.178 | 32,913 | -101 | 0.00% | 1,190,739 |
| 2025-03-05 | 2025-03-03 | 36.178 | 33,014 | +108 | 0.00% | 1,194,393 |
| 2025-03-04 | 2025-02-28 | 36.437 | 32,906 | +10 | 0.00% | 1,198,989 |
| 2025-03-03 | 2025-02-27 | 37.005 | 32,896 | -41 | 0.00% | 1,217,326 |
| 2025-02-28 | 2025-02-26 | 36.850 | 32,937 | +12 | 0.00% | 1,213,737 |
| 2025-02-27 | 2025-02-25 | 36.592 | 32,925 | +67 | 0.00% | 1,204,786 |
| 2025-02-26 | 2025-02-24 | 36.437 | 32,858 | -65 | 0.00% | 1,197,240 |
| 2025-02-25 | 2025-02-21 | 36.385 | 32,923 | -7 | 0.00% | 1,197,907 |
| 2025-02-24 | 2025-02-20 | 35.868 | 32,930 | -6 | 0.00% | 1,181,142 |
| 2025-02-21 | 2025-02-19 | 36.023 | 32,936 | +3 | 0.00% | 1,186,464 |
| 2025-02-20 | 2025-02-18 | 35.868 | 32,933 | -125 | 0.00% | 1,181,250 |
| 2025-02-19 | 2025-02-17 | 35.868 | 33,058 | +44 | 0.00% | 1,185,733 |
| 2025-02-18 | 2025-02-14 | 35.662 | 33,014 | +61 | 0.00% | 1,177,330 |
| 2025-02-17 | 2025-02-13 | 35.093 | 32,953 | -29 | 0.00% | 1,156,420 |
| 2025-02-14 | 2025-02-12 | 35.248 | 32,982 | -2 | 0.00% | 1,162,552 |
| 2025-02-13 | 2025-02-11 | 34.731 | 32,984 | +35 | 0.00% | 1,145,575 |
| 2025-02-12 | 2025-02-10 | 35.300 | 32,949 | -56 | 0.00% | 1,163,092 |
| 2025-02-11 | 2025-02-07 | 35.248 | 33,005 | +121 | 0.00% | 1,163,362 |
| 2025-02-10 | 2025-02-06 | 34.628 | 32,884 | -109 | 0.00% | 1,138,703 |
| 2025-02-07 | 2025-02-05 | 33.077 | 32,993 | -99 | 0.00% | 1,091,322 |
| 2025-02-06 | 2025-02-04 | 33.336 | 33,092 | +65 | 0.00% | 1,103,148 |
| 2025-02-05 | 2025-02-03 | 33.181 | 33,027 | -848 | 0.00% | 1,095,860 |
| 2025-02-04 | 2025-01-28 | 33.181 | 33,875 | +1,008 | 0.00% | 1,123,997 |
| 2025-02-03 | 2025-01-24 | 33.077 | 32,867 | -25 | 0.00% | 1,087,154 |
| 2025-01-27 | 2025-01-23 | 32.974 | 32,892 | +1,935 | 0.00% | 1,084,581 |
| 2025-01-24 | 2025-01-22 | 33.387 | 30,957 | -86 | 0.00% | 1,033,576 |
| 2025-01-23 | 2025-01-21 | 33.904 | 31,043 | -24 | 0.00% | 1,052,491 |
| 2025-01-22 | 2025-01-20 | 34.008 | 31,067 | +71 | 0.00% | 1,056,516 |
| 2025-01-21 | 2025-01-17 | 33.543 | 30,996 | +50 | 0.00% | 1,039,684 |
| 2025-01-17 | 2025-01-15 | 32.354 | 30,946 | -11 | 0.00% | 1,001,221 |
| 2025-01-16 | 2025-01-14 | 32.561 | 30,957 | +20 | 0.00% | 1,007,976 |
| 2025-01-15 | 2025-01-13 | 32.457 | 30,937 | -76 | 0.00% | 1,004,127 |
| 2025-01-14 | 2025-01-10 | 33.181 | 31,013 | -967 | 0.00% | 1,029,034 |
| 2025-01-13 | 2025-01-09 | 33.284 | 31,980 | +66 | 0.00% | 1,064,425 |
| 2025-01-10 | 2025-01-08 | 33.439 | 31,914 | +18 | 0.00% | 1,067,177 |
| 2025-01-09 | 2025-01-07 | 33.904 | 31,896 | +892 | 0.00% | 1,081,412 |
| 2025-01-08 | 2025-01-06 | 34.163 | 31,004 | +67 | 0.00% | 1,059,181 |
| 2025-01-07 | 2025-01-03 | 34.214 | 30,937 | -28 | 0.00% | 1,058,491 |
| 2025-01-06 | 2025-01-02 | 33.904 | 30,965 | +31 | 0.00% | 1,049,847 |
| 2025-01-02 | 2024-12-27 | 34.008 | 30,934 | -1 | 0.00% | 1,051,993 |
| 2024-12-27 | 2024-12-20 | 33.232 | 30,935 | +1,013 | 0.00% | 1,028,045 |
| 2024-12-23 | 2024-12-19 | 33.594 | 29,922 | -46 | 0.00% | 1,005,206 |
| 2024-12-19 | 2024-12-17 | 34.266 | 29,968 | -69 | 0.00% | 1,026,886 |
| 2024-12-18 | 2024-12-16 | 34.835 | 30,037 | +3 | 0.00% | 1,046,327 |
| 2024-12-17 | 2024-12-13 | 34.783 | 30,034 | -1,277 | 0.00% | 1,044,670 |
| 2024-12-16 | 2024-12-12 | 34.835 | 31,311 | +1,295 | 0.00% | 1,090,706 |
| 2024-12-12 | 2024-12-10 | 35.403 | 30,016 | +75 | 0.00% | 1,062,660 |
| 2024-12-11 | 2024-12-09 | 35.662 | 29,941 | +23 | 0.00% | 1,067,742 |
| 2024-12-10 | 2024-12-06 | 35.248 | 29,918 | +1 | 0.00% | 1,054,552 |
| 2024-12-09 | 2024-12-05 | 35.248 | 29,917 | -1,059 | 0.00% | 1,054,516 |
| 2024-12-05 | 2024-12-03 | 35.455 | 30,976 | +933 | 0.00% | 1,098,248 |
| 2024-12-04 | 2024-12-02 | 35.403 | 30,043 | +62 | 0.00% | 1,063,616 |
| 2024-12-03 | 2024-11-29 | 34.990 | 29,981 | +18 | 0.00% | 1,049,025 |
| 2024-11-29 | 2024-11-27 | 35.093 | 29,963 | -1 | 0.00% | 1,051,492 |
| 2024-11-28 | 2024-11-26 | 34.835 | 29,964 | -103 | 0.00% | 1,043,784 |
| 2024-11-27 | 2024-11-25 | 34.473 | 30,067 | +92 | 0.00% | 1,036,494 |
| 2024-11-26 | 2024-11-22 | 34.059 | 29,975 | -23 | 0.00% | 1,020,929 |
| 2024-11-25 | 2024-11-21 | 34.628 | 29,998 | +9 | 0.00% | 1,038,767 |
| 2024-11-22 | 2024-11-20 | 34.938 | 29,989 | +61 | 0.00% | 1,047,755 |
| 2024-11-21 | 2024-11-19 | 34.576 | 29,928 | -38 | 0.00% | 1,034,796 |
| 2024-11-19 | 2024-11-15 | 37.783 | 29,966 | +5,759 | 0.00% | 1,132,217 |
| 2024-11-18 | 2024-11-14 | 38.160 | 24,207 | +1,019 | 0.00% | 923,729 |
| 2024-11-15 | 2024-11-13 | 38.697 | 23,188 | +1 | 0.00% | 897,307 |
| 2024-11-14 | 2024-11-12 | 39.073 | 23,187 | -35 | 0.00% | 905,992 |
| 2024-11-13 | 2024-11-11 | 39.127 | 23,222 | -34 | 0.00% | 908,608 |
| 2024-11-12 | 2024-11-08 | 39.127 | 23,256 | -66 | 0.00% | 909,938 |
| 2024-11-11 | 2024-11-07 | 39.181 | 23,322 | +105 | 0.00% | 913,774 |
| 2024-11-08 | 2024-11-06 | 40.901 | 23,217 | -27 | 0.00% | 949,590 |
| 2024-11-07 | 2024-11-05 | 39.933 | 23,244 | -20 | 0.00% | 928,208 |
| 2024-11-06 | 2024-11-04 | 39.342 | 23,264 | +33 | 0.00% | 915,252 |
| 2024-11-04 | 2024-10-31 | 38.966 | 23,231 | -24 | 0.00% | 905,214 |
| 2024-11-01 | 2024-10-30 | 39.342 | 23,255 | +38 | 0.00% | 914,898 |
| 2024-10-31 | 2024-10-29 | 39.664 | 23,217 | +22 | 0.00% | 920,890 |
| 2024-10-29 | 2024-10-25 | 39.611 | 23,195 | -55 | 0.00% | 918,771 |
| 2024-10-28 | 2024-10-24 | 39.396 | 23,250 | +32 | 0.00% | 915,951 |
| 2024-10-24 | 2024-10-22 | 40.363 | 23,218 | -72 | 0.00% | 937,152 |
| 2024-10-23 | 2024-10-21 | 41.008 | 23,290 | +45 | 0.00% | 955,079 |
| 2024-10-18 | 2024-10-16 | 40.847 | 23,245 | +39 | 0.00% | 949,486 |
| 2024-10-17 | 2024-10-15 | 40.578 | 23,206 | -70 | 0.00% | 941,657 |
| 2024-10-16 | 2024-10-14 | 41.331 | 23,276 | -10 | 0.00% | 962,011 |
| 2024-10-15 | 2024-10-10 | 41.277 | 23,286 | +76 | 0.00% | 961,173 |
| 2024-10-14 | 2024-10-09 | 40.524 | 23,210 | -89 | 0.00% | 940,572 |
| 2024-10-10 | 2024-10-08 | 40.578 | 23,299 | +42 | 0.00% | 945,431 |
| 2024-10-09 | 2024-10-07 | 42.083 | 23,257 | -95 | 0.00% | 978,725 |
| 2024-10-08 | 2024-10-04 | 42.406 | 23,352 | +139 | 0.00% | 990,254 |
| 2024-10-07 | 2024-10-03 | 42.083 | 23,213 | -379 | 0.00% | 976,874 |
| 2024-10-04 | 2024-10-02 | 43.373 | 23,592 | +347 | 0.00% | 1,023,255 |
| 2024-10-03 | 2024-09-30 | 42.191 | 23,245 | +10,590 | 0.00% | 980,719 |
| 2024-10-02 | 2024-09-27 | 42.835 | 12,655 | +39 | 0.00% | 542,083 |
| 2024-09-30 | 2024-09-26 | 41.761 | 12,616 | -55 | 0.00% | 526,851 |
| 2024-09-27 | 2024-09-25 | 41.761 | 12,671 | +62 | 0.00% | 529,148 |
| 2024-09-26 | 2024-09-24 | 41.277 | 12,609 | -38 | 0.00% | 520,460 |
| 2024-09-25 | 2024-09-23 | 41.922 | 12,647 | +94 | 0.00% | 530,185 |
| 2024-09-24 | 2024-09-20 | 42.244 | 12,553 | -142 | 0.00% | 530,293 |
| 2024-09-23 | 2024-09-19 | 41.761 | 12,695 | +39 | 0.00% | 530,150 |
| 2024-09-19 | 2024-09-16 | 41.062 | 12,656 | +125 | 0.00% | 519,679 |
| 2024-09-17 | 2024-09-13 | 40.632 | 12,531 | -18 | 0.00% | 509,158 |
| 2024-09-16 | 2024-09-12 | 40.309 | 12,549 | -30 | 0.00% | 505,843 |
| 2024-09-13 | 2024-09-11 | 39.987 | 12,579 | -27 | 0.00% | 502,996 |
| 2024-09-12 | 2024-09-10 | 40.041 | 12,606 | +22 | 0.00% | 504,753 |
| 2024-09-11 | 2024-09-09 | 40.041 | 12,584 | +8 | 0.00% | 503,872 |
| 2024-09-10 | 2024-09-05 | 39.987 | 12,576 | -10 | 0.00% | 502,876 |
| 2024-09-09 | 2024-09-04 | 38.590 | 12,586 | +61 | 0.00% | 485,688 |
| 2024-09-04 | 2024-09-02 | 39.503 | 12,525 | -85 | 0.00% | 494,778 |
| 2024-09-03 | 2024-08-30 | 39.664 | 12,610 | +75 | 0.00% | 500,169 |
| 2024-09-02 | 2024-08-29 | 39.557 | 12,535 | -87 | 0.00% | 495,847 |
| 2024-08-30 | 2024-08-28 | 39.235 | 12,622 | +18 | 0.00% | 495,218 |
| 2024-08-29 | 2024-08-27 | 39.396 | 12,604 | +66 | 0.00% | 496,544 |
| 2024-08-28 | 2024-08-26 | 39.181 | 12,538 | +9 | 0.00% | 491,248 |
| 2024-08-27 | 2024-08-23 | 37.676 | 12,529 | +5 | 0.00% | 472,041 |
| 2024-08-26 | 2024-08-22 | 37.622 | 12,524 | -30 | 0.00% | 471,180 |
| 2024-08-23 | 2024-08-21 | 37.300 | 12,554 | +30 | 0.00% | 468,260 |
| 2024-08-22 | 2024-08-20 | 37.407 | 12,524 | -65 | 0.00% | 468,487 |
| 2024-08-20 | 2024-08-16 | 37.353 | 12,589 | +39 | 0.00% | 470,242 |
| 2024-08-19 | 2024-08-15 | 37.676 | 12,550 | -22 | 0.00% | 472,832 |
| 2024-08-16 | 2024-08-14 | 37.622 | 12,572 | -56 | 0.00% | 472,986 |
| 2024-08-14 | 2024-08-12 | 37.461 | 12,628 | +99 | 0.00% | 473,056 |
| 2024-08-13 | 2024-08-09 | 37.676 | 12,529 | +147 | 0.00% | 472,041 |
| 2024-08-12 | 2024-08-08 | 37.515 | 12,382 | +16 | 0.00% | 464,506 |
| 2024-08-09 | 2024-08-07 | 37.353 | 12,366 | +18 | 0.00% | 461,912 |
| 2024-08-07 | 2024-08-05 | 36.870 | 12,348 | -32 | 0.00% | 455,267 |
| 2024-08-06 | 2024-08-02 | 36.064 | 12,380 | +4 | 0.00% | 446,466 |
| 2024-08-05 | 2024-08-01 | 36.655 | 12,376 | -5 | 0.00% | 453,639 |
| 2024-07-31 | 2024-07-29 | 35.526 | 12,381 | -41 | 0.00% | 439,848 |
| 2024-07-30 | 2024-07-26 | 34.935 | 12,422 | +2 | 0.00% | 433,961 |
| 2024-07-29 | 2024-07-25 | 34.935 | 12,420 | +65 | 0.00% | 433,891 |
| 2024-07-26 | 2024-07-24 | 34.559 | 12,355 | -54 | 0.00% | 426,972 |
| 2024-07-25 | 2024-07-23 | 34.505 | 12,409 | -25 | 0.00% | 428,171 |
| 2024-07-23 | 2024-07-19 | 34.559 | 12,434 | +46 | 0.00% | 429,702 |
| 2024-07-22 | 2024-07-18 | 35.150 | 12,388 | +40 | 0.00% | 435,436 |
| 2024-07-19 | 2024-07-17 | 35.204 | 12,348 | -83 | 0.00% | 434,694 |
| 2024-07-17 | 2024-07-15 | 35.472 | 12,431 | +83 | 0.00% | 440,956 |
| 2024-07-16 | 2024-07-12 | 35.580 | 12,348 | -34 | 0.00% | 439,339 |
| 2024-07-15 | 2024-07-11 | 33.430 | 12,382 | -52 | 0.00% | 413,930 |
| 2024-07-12 | 2024-07-10 | 32.301 | 12,434 | +82 | 0.00% | 401,634 |
| 2024-07-08 | 2024-07-04 | 32.946 | 12,352 | -133 | 0.00% | 406,952 |
| 2024-07-05 | 2024-07-03 | 32.678 | 12,485 | +117 | 0.00% | 407,979 |
| 2024-07-04 | 2024-07-02 | 32.140 | 12,368 | +11 | 0.00% | 397,508 |
| 2024-07-02 | 2024-06-27 | 32.248 | 12,357 | -77 | 0.00% | 398,483 |
| 2024-06-28 | 2024-06-26 | 35.830 | 12,434 | -27 | 0.00% | 445,515 |
| 2024-06-27 | 2024-06-25 | 35.382 | 12,461 | +517 | 0.00% | 440,892 |
| 2024-06-26 | 2024-06-24 | 35.550 | 11,944 | -18 | 0.00% | 424,609 |
| 2024-06-25 | 2024-06-21 | 35.718 | 11,962 | +90 | 0.00% | 427,261 |
| 2024-06-24 | 2024-06-20 | 36.279 | 11,872 | +7 | 0.00% | 430,703 |
| 2024-06-20 | 2024-06-18 | 36.111 | 11,865 | +7 | 0.00% | 428,454 |
| 2024-06-18 | 2024-06-14 | 36.559 | 11,858 | +24 | 0.00% | 433,520 |
| 2024-06-17 | 2024-06-13 | 36.615 | 11,834 | -1 | 0.00% | 433,306 |
| 2024-06-14 | 2024-06-12 | 36.167 | 11,835 | -140 | 0.00% | 428,034 |
| 2024-06-13 | 2024-06-11 | 36.335 | 11,975 | +75 | 0.00% | 435,112 |
| 2024-06-12 | 2024-06-07 | 38.017 | 11,900 | -4 | 0.00% | 452,404 |
| 2024-06-11 | 2024-06-06 | 38.241 | 11,904 | -9 | 0.00% | 455,226 |
| 2024-06-07 | 2024-06-05 | 38.129 | 11,913 | +50 | 0.00% | 454,235 |
| 2024-06-05 | 2024-06-03 | 37.961 | 11,863 | +10 | 0.00% | 450,333 |
| 2024-06-04 | 2024-05-31 | 36.784 | 11,853 | -56 | 0.00% | 435,996 |
| 2024-06-03 | 2024-05-30 | 38.073 | 11,909 | +40 | 0.00% | 453,414 |
| 2024-05-31 | 2024-05-29 | 38.914 | 11,869 | -179 | 0.00% | 461,874 |
| 2024-05-30 | 2024-05-28 | 37.513 | 12,048 | -9,807 | 0.00% | 451,951 |
| 2024-05-29 | 2024-05-27 | 37.344 | 21,855 | +76 | 0.00% | 816,160 |
| 2024-05-28 | 2024-05-24 | 37.232 | 21,779 | +5,147 | 0.00% | 810,879 |
| 2024-05-27 | 2024-05-23 | 37.569 | 16,632 | +100 | 0.00% | 624,841 |
| 2024-05-24 | 2024-05-22 | 38.970 | 16,532 | +22 | 0.00% | 644,259 |
| 2024-05-23 | 2024-05-21 | 40.765 | 16,510 | +94 | 0.00% | 673,026 |
| 2024-05-22 | 2024-05-20 | 41.942 | 16,416 | +1 | 0.00% | 688,524 |
| 2024-05-20 | 2024-05-16 | 40.877 | 16,415 | +28 | 0.00% | 670,994 |
| 2024-05-17 | 2024-05-14 | 40.484 | 16,387 | -103 | 0.00% | 663,417 |
| 2024-05-16 | 2024-05-13 | 40.597 | 16,490 | +25 | 0.00% | 669,436 |
| 2024-05-14 | 2024-05-10 | 39.699 | 16,465 | +15 | 0.00% | 653,650 |
| 2024-05-10 | 2024-05-08 | 38.858 | 16,450 | +15 | 0.00% | 639,218 |
| 2024-05-09 | 2024-05-07 | 39.083 | 16,435 | +19 | 0.00% | 642,322 |
| 2024-05-08 | 2024-05-06 | 38.802 | 16,416 | -5 | 0.00% | 636,977 |
| 2024-05-07 | 2024-05-03 | 38.354 | 16,421 | -26 | 0.00% | 629,805 |
| 2024-05-06 | 2024-05-02 | 38.185 | 16,447 | -18 | 0.00% | 628,035 |
| 2024-05-03 | 2024-04-30 | 37.961 | 16,465 | +12 | 0.00% | 625,030 |
| 2024-05-02 | 2024-04-29 | 37.905 | 16,453 | +4,541 | 0.00% | 623,651 |
| 2024-04-30 | 2024-04-26 | 38.017 | 11,912 | +46 | 0.00% | 452,861 |
| 2024-04-29 | 2024-04-25 | 38.017 | 11,866 | +12 | 0.00% | 451,112 |
| 2024-04-26 | 2024-04-24 | 37.961 | 11,854 | +1 | 0.00% | 449,991 |
| 2024-04-24 | 2024-04-22 | 35.494 | 11,853 | -201 | 0.00% | 420,709 |
| 2024-04-22 | 2024-04-18 | 34.709 | 12,054 | +206 | 0.00% | 418,381 |
| 2024-04-19 | 2024-04-17 | 34.821 | 11,848 | +1 | 0.00% | 412,560 |
| 2024-04-18 | 2024-04-16 | 35.045 | 11,847 | -63 | 0.00% | 415,182 |
| 2024-04-17 | 2024-04-15 | 36.167 | 11,910 | +8 | 0.00% | 430,746 |
| 2024-04-16 | 2024-04-12 | 36.111 | 11,902 | +32 | 0.00% | 429,790 |
| 2024-04-15 | 2024-04-11 | 37.400 | 11,870 | +1 | 0.00% | 443,942 |
| 2024-04-12 | 2024-04-10 | 38.578 | 11,869 | -6 | 0.00% | 457,881 |
| 2024-04-11 | 2024-04-09 | 38.578 | 11,875 | -30 | 0.00% | 458,113 |
| 2024-04-10 | 2024-04-08 | 38.746 | 11,905 | +14 | 0.00% | 461,273 |
| 2024-04-09 | 2024-04-05 | 38.073 | 11,891 | -22 | 0.00% | 452,729 |
| 2024-04-08 | 2024-04-03 | 38.073 | 11,913 | -178 | 0.00% | 453,567 |
| 2024-04-05 | 2024-04-02 | 37.456 | 12,091 | +98 | 0.00% | 452,886 |
| 2024-04-02 | 2024-03-27 | 38.466 | 11,993 | -21 | 0.00% | 461,320 |
| 2024-03-28 | 2024-03-26 | 37.961 | 12,014 | +6 | 0.00% | 456,065 |
| 2024-03-27 | 2024-03-25 | 38.578 | 12,008 | +10 | 0.00% | 463,243 |
| 2024-03-26 | 2024-03-22 | 38.914 | 11,998 | +72 | 0.00% | 466,894 |
| 2024-03-25 | 2024-03-21 | 40.260 | 11,926 | -10 | 0.00% | 480,142 |
| 2024-03-22 | 2024-03-20 | 39.699 | 11,936 | -65 | 0.00% | 473,851 |
| 2024-03-21 | 2024-03-19 | 40.092 | 12,001 | -41 | 0.00% | 481,142 |
| 2024-03-19 | 2024-03-15 | 40.989 | 12,042 | +73 | 0.00% | 493,590 |
| 2024-03-15 | 2024-03-13 | 41.382 | 11,969 | +81 | 0.00% | 495,295 |
| 2024-03-14 | 2024-03-12 | 42.110 | 11,888 | +4 | 0.00% | 500,609 |
| 2024-03-12 | 2024-03-08 | 41.157 | 11,884 | -23 | 0.00% | 489,113 |
| 2024-03-11 | 2024-03-07 | 41.045 | 11,907 | +5 | 0.00% | 488,724 |
| 2024-03-08 | 2024-03-06 | 41.045 | 11,902 | +59 | 0.00% | 488,519 |
| 2024-03-06 | 2024-03-04 | 42.335 | 11,843 | +9 | 0.00% | 501,371 |
| 2024-03-04 | 2024-02-29 | 43.680 | 11,834 | -51 | 0.00% | 516,915 |
| 2024-03-01 | 2024-02-28 | 43.737 | 11,885 | +26 | 0.00% | 519,809 |
| 2024-02-26 | 2024-02-22 | 43.064 | 11,859 | +20 | 0.00% | 510,692 |
| 2024-02-23 | 2024-02-21 | 42.895 | 11,839 | -61 | 0.00% | 507,840 |
| 2024-02-19 | 2024-02-15 | 42.615 | 11,900 | -48 | 0.00% | 507,120 |
| 2024-02-16 | 2024-02-14 | 41.886 | 11,948 | +36 | 0.00% | 500,456 |
| 2024-02-14 | 2024-02-07 | 44.297 | 11,912 | +37 | 0.00% | 527,669 |
| 2024-02-08 | 2024-02-06 | 44.185 | 11,875 | +40 | 0.00% | 524,699 |
| 2024-02-07 | 2024-02-05 | 44.073 | 11,835 | -12 | 0.00% | 521,604 |
| 2024-02-06 | 2024-02-02 | 44.634 | 11,847 | -59 | 0.00% | 528,776 |
| 2024-02-05 | 2024-02-01 | 44.353 | 11,906 | +35 | 0.00% | 528,071 |
| 2024-02-01 | 2024-01-30 | 44.185 | 11,871 | +23 | 0.00% | 524,522 |
| 2024-01-30 | 2024-01-26 | 44.185 | 11,848 | -5 | 0.00% | 523,506 |
| 2024-01-29 | 2024-01-25 | 43.961 | 11,853 | +13 | 0.00% | 521,068 |
| 2024-01-26 | 2024-01-24 | 44.409 | 11,840 | -8 | 0.00% | 525,808 |
| 2024-01-25 | 2024-01-23 | 43.905 | 11,848 | -46 | 0.00% | 520,184 |
| 2024-01-24 | 2024-01-22 | 43.624 | 11,894 | -8 | 0.00% | 518,869 |
| 2024-01-23 | 2024-01-19 | 45.363 | 11,902 | +31 | 0.00% | 539,907 |
| 2024-01-19 | 2024-01-17 | 45.251 | 11,871 | -42 | 0.00% | 537,169 |
| 2024-01-18 | 2024-01-16 | 47.437 | 11,913 | +59 | 0.00% | 565,121 |
| 2024-01-15 | 2024-01-11 | 47.718 | 11,854 | -62 | 0.00% | 565,646 |
| 2024-01-11 | 2024-01-09 | 47.942 | 11,916 | +34 | 0.00% | 571,277 |
| 2024-01-10 | 2024-01-08 | 47.718 | 11,882 | +22 | 0.00% | 566,982 |
| 2024-01-09 | 2024-01-05 | 48.503 | 11,860 | +18 | 0.00% | 575,242 |
| 2024-01-08 | 2024-01-04 | 48.110 | 11,842 | -24 | 0.00% | 569,721 |
| 2024-01-05 | 2024-01-03 | 48.783 | 11,866 | +32 | 0.00% | 578,860 |
| 2024-01-04 | 2024-01-02 | 49.063 | 11,834 | -51 | 0.00% | 580,617 |
| 2024-01-03 | 2023-12-29 | 49.176 | 11,885 | -264 | 0.00% | 584,452 |
| 2023-12-29 | 2023-12-27 | 48.839 | 12,149 | +217 | 0.00% | 593,347 |
| 2023-12-28 | 2023-12-22 | 48.447 | 11,932 | +43 | 0.00% | 578,066 |
| 2023-12-27 | 2023-12-21 | 48.671 | 11,889 | +20 | 0.00% | 578,649 |
| 2023-12-21 | 2023-12-19 | 47.718 | 11,869 | +16 | 0.00% | 566,362 |
| 2023-12-20 | 2023-12-18 | 46.933 | 11,853 | -5 | 0.00% | 556,293 |
| 2023-12-19 | 2023-12-15 | 47.101 | 11,858 | -15 | 0.00% | 558,523 |
| 2023-12-18 | 2023-12-14 | 45.194 | 11,873 | +21 | 0.00% | 536,594 |
| 2023-12-15 | 2023-12-13 | 43.176 | 11,852 | +6 | 0.00% | 511,720 |
| 2023-12-12 | 2023-12-08 | 42.503 | 11,846 | -26 | 0.00% | 503,490 |
| 2023-12-11 | 2023-12-07 | 42.335 | 11,872 | +2 | 0.00% | 502,598 |
| 2023-12-08 | 2023-12-06 | 42.839 | 11,870 | -75 | 0.00% | 508,504 |
| 2023-12-07 | 2023-12-05 | 42.335 | 11,945 | +54 | 0.00% | 505,689 |
| 2023-12-06 | 2023-12-04 | 43.288 | 11,891 | +25 | 0.00% | 514,738 |
| 2023-12-05 | 2023-12-01 | 43.176 | 11,866 | +15 | 0.00% | 512,325 |
| 2023-11-28 | 2023-11-24 | 44.634 | 11,851 | -36 | 0.00% | 528,954 |
| 2023-11-24 | 2023-11-22 | 44.858 | 11,887 | -15 | 0.00% | 533,227 |
| 2023-11-23 | 2023-11-21 | 44.522 | 11,902 | +34 | 0.00% | 529,896 |
| 2023-11-22 | 2023-11-20 | 43.512 | 11,868 | -1 | 0.00% | 516,404 |
| 2023-11-21 | 2023-11-17 | 46.198 | 11,869 | -43 | 0.00% | 548,322 |
| 2023-11-20 | 2023-11-16 | 46.777 | 11,912 | +352 | 0.00% | 557,213 |
| 2023-11-17 | 2023-11-15 | 47.473 | 11,560 | +101 | 0.00% | 548,788 |
| 2023-11-16 | 2023-11-14 | 44.923 | 11,459 | -45 | 0.00% | 514,768 |
| 2023-11-15 | 2023-11-13 | 44.227 | 11,504 | +36 | 0.00% | 508,788 |
| 2023-11-10 | 2023-11-08 | 44.517 | 11,468 | -17 | 0.00% | 510,519 |
| 2023-11-09 | 2023-11-07 | 43.937 | 11,485 | +18 | 0.00% | 504,619 |
| 2023-11-08 | 2023-11-06 | 45.792 | 11,467 | +5 | 0.00% | 525,098 |
| 2023-11-06 | 2023-11-02 | 44.343 | 11,462 | -41 | 0.00% | 508,259 |
| 2023-11-03 | 2023-11-01 | 41.561 | 11,503 | +5 | 0.00% | 478,072 |
| 2023-11-02 | 2023-10-31 | 41.619 | 11,498 | -12 | 0.00% | 478,531 |
| 2023-11-01 | 2023-10-30 | 42.198 | 11,510 | +22 | 0.00% | 485,702 |
| 2023-10-30 | 2023-10-26 | 41.271 | 11,488 | -35 | 0.00% | 474,119 |
| 2023-10-27 | 2023-10-25 | 41.619 | 11,523 | +25 | 0.00% | 479,571 |
| 2023-10-20 | 2023-10-18 | 42.894 | 11,498 | -26 | 0.00% | 493,193 |
| 2023-10-19 | 2023-10-17 | 43.358 | 11,524 | -78 | 0.00% | 499,652 |
| 2023-10-18 | 2023-10-16 | 42.720 | 11,602 | +21 | 0.00% | 495,637 |
| 2023-10-17 | 2023-10-13 | 43.010 | 11,581 | +87 | 0.00% | 498,096 |
| 2023-10-16 | 2023-10-12 | 44.343 | 11,494 | -47 | 0.00% | 509,678 |
| 2023-10-13 | 2023-10-11 | 43.705 | 11,541 | +66 | 0.00% | 504,403 |
| 2023-10-12 | 2023-10-10 | 43.473 | 11,475 | -86 | 0.00% | 498,858 |
| 2023-10-11 | 2023-10-09 | 42.778 | 11,561 | +79 | 0.00% | 494,555 |
| 2023-10-10 | 2023-10-06 | 43.126 | 11,482 | +10 | 0.00% | 495,169 |
| 2023-10-09 | 2023-10-05 | 42.488 | 11,472 | -36 | 0.00% | 487,423 |
| 2023-10-06 | 2023-10-04 | 42.372 | 11,508 | +50 | 0.00% | 487,619 |
| 2023-10-04 | 2023-09-29 | 44.517 | 11,458 | -17 | 0.00% | 510,074 |
| 2023-10-03 | 2023-09-28 | 42.836 | 11,475 | -14 | 0.00% | 491,542 |
| 2023-09-29 | 2023-09-27 | 42.488 | 11,489 | -11 | 0.00% | 488,146 |
| 2023-09-27 | 2023-09-25 | 43.242 | 11,500 | +40 | 0.00% | 497,279 |
| 2023-09-26 | 2023-09-22 | 44.053 | 11,460 | -41 | 0.00% | 504,849 |
| 2023-09-25 | 2023-09-21 | 42.662 | 11,501 | +34 | 0.00% | 490,655 |
| 2023-09-22 | 2023-09-20 | 43.821 | 11,467 | -52 | 0.00% | 502,498 |
| 2023-09-21 | 2023-09-19 | 43.589 | 11,519 | +25 | 0.00% | 502,106 |
| 2023-09-20 | 2023-09-18 | 43.416 | 11,494 | -25 | 0.00% | 499,018 |
| 2023-09-18 | 2023-09-14 | 43.242 | 11,519 | +53 | 0.00% | 498,100 |
| 2023-09-15 | 2023-09-13 | 44.169 | 11,466 | -35 | 0.00% | 506,442 |
| 2023-09-07 | 2023-09-05 | 45.096 | 11,501 | -34 | 0.00% | 518,655 |
| 2023-09-06 | 2023-09-04 | 45.966 | 11,535 | +40 | 0.00% | 530,217 |
| 2023-09-05 | 2023-08-31 | 45.096 | 11,495 | +34 | 0.00% | 518,384 |
| 2023-09-04 | 2023-08-30 | 45.850 | 11,461 | -42 | 0.00% | 525,487 |
| 2023-08-31 | 2023-08-29 | 44.807 | 11,503 | -36 | 0.00% | 515,411 |
| 2023-08-30 | 2023-08-28 | 44.227 | 11,539 | +70 | 0.00% | 510,336 |
| 2023-08-29 | 2023-08-25 | 44.633 | 11,469 | +3 | 0.00% | 511,893 |
| 2023-08-28 | 2023-08-24 | 44.923 | 11,466 | -31 | 0.00% | 515,082 |
| 2023-08-25 | 2023-08-23 | 43.358 | 11,497 | -1 | 0.00% | 498,482 |
| 2023-08-24 | 2023-08-22 | 43.647 | 11,498 | -17 | 0.00% | 501,857 |
| 2023-08-23 | 2023-08-21 | 43.937 | 11,515 | +54 | 0.00% | 505,937 |
| 2023-08-22 | 2023-08-18 | 44.401 | 11,461 | -12 | 0.00% | 508,879 |
| 2023-08-21 | 2023-08-17 | 45.502 | 11,473 | +6 | 0.00% | 522,047 |
| 2023-08-18 | 2023-08-16 | 45.328 | 11,467 | +9 | 0.00% | 519,780 |
| 2023-08-17 | 2023-08-15 | 44.807 | 11,458 | -5 | 0.00% | 513,395 |
| 2023-08-16 | 2023-08-14 | 44.459 | 11,463 | -90 | 0.00% | 509,632 |
| 2023-08-15 | 2023-08-11 | 46.024 | 11,553 | +18 | 0.00% | 531,714 |
| 2023-08-14 | 2023-08-10 | 46.951 | 11,535 | -25 | 0.00% | 541,584 |
| 2023-08-11 | 2023-08-09 | 47.879 | 11,560 | +518 | 0.00% | 553,479 |
| 2023-08-10 | 2023-08-08 | 48.458 | 11,042 | +30 | 0.00% | 535,078 |
| 2023-08-09 | 2023-08-07 | 49.096 | 11,012 | +20 | 0.00% | 540,646 |
| 2023-08-04 | 2023-08-02 | 49.270 | 10,992 | +9 | 0.00% | 541,575 |
| 2023-08-03 | 2023-08-01 | 50.081 | 10,983 | -94 | 0.00% | 550,044 |
| 2023-08-02 | 2023-07-31 | 50.603 | 11,077 | +41 | 0.00% | 560,531 |
| 2023-08-01 | 2023-07-28 | 51.125 | 11,036 | +551 | 0.00% | 564,213 |
| 2023-07-31 | 2023-07-27 | 51.994 | 10,485 | -2 | 0.00% | 545,160 |
| 2023-07-28 | 2023-07-26 | 51.067 | 10,487 | -6 | 0.00% | 535,538 |
| 2023-07-27 | 2023-07-25 | 50.719 | 10,493 | +34 | 0.00% | 532,195 |
| 2023-07-25 | 2023-07-21 | 51.183 | 10,459 | -48 | 0.00% | 535,321 |
| 2023-07-24 | 2023-07-20 | 50.893 | 10,507 | +54 | 0.00% | 534,732 |
| 2023-07-21 | 2023-07-19 | 50.023 | 10,453 | -65 | 0.00% | 522,895 |
| 2023-07-19 | 2023-07-14 | 50.719 | 10,518 | +38 | 0.00% | 533,463 |
| 2023-07-18 | 2023-07-13 | 50.603 | 10,480 | +24 | 0.00% | 530,321 |
| 2023-07-14 | 2023-07-12 | 49.212 | 10,456 | -19 | 0.00% | 514,560 |
| 2023-07-12 | 2023-07-10 | 48.690 | 10,475 | -87 | 0.00% | 510,031 |
| 2023-07-11 | 2023-07-07 | 48.632 | 10,562 | +118 | 0.00% | 513,655 |
| 2023-07-10 | 2023-07-06 | 50.139 | 10,444 | +3 | 0.00% | 523,656 |
| 2023-07-07 | 2023-07-05 | 50.603 | 10,441 | -43 | 0.00% | 528,347 |
| 2023-07-06 | 2023-07-04 | 51.415 | 10,484 | +41 | 0.00% | 539,031 |
| 2023-07-05 | 2023-07-03 | 51.125 | 10,443 | -69 | 0.00% | 533,896 |
| 2023-07-04 | 2023-06-30 | 50.429 | 10,512 | +3 | 0.00% | 530,112 |
| 2023-06-30 | 2023-06-28 | 51.241 | 10,509 | +15 | 0.00% | 538,489 |
| 2023-06-29 | 2023-06-27 | 51.125 | 10,494 | -121 | 0.00% | 536,504 |
| 2023-06-28 | 2023-06-26 | 50.545 | 10,615 | +77 | 0.00% | 536,537 |
| 2023-06-27 | 2023-06-23 | 51.125 | 10,538 | +75 | 0.00% | 538,753 |
| 2023-06-23 | 2023-06-20 | 53.385 | 10,463 | -51 | 0.00% | 558,572 |
| 2023-06-21 | 2023-06-19 | 53.791 | 10,514 | -62 | 0.00% | 565,560 |
| 2023-06-20 | 2023-06-16 | 53.617 | 10,576 | +134 | 0.00% | 567,056 |
| 2023-06-15 | 2023-06-13 | 56.145 | 10,442 | +203 | 0.00% | 586,270 |
| 2023-06-14 | 2023-06-12 | 56.383 | 10,239 | -24 | 0.00% | 577,308 |
| 2023-06-13 | 2023-06-09 | 56.264 | 10,263 | +70 | 0.00% | 577,441 |
| 2023-06-12 | 2023-06-08 | 55.670 | 10,193 | -63 | 0.00% | 567,440 |
| 2023-06-09 | 2023-06-07 | 56.264 | 10,256 | +17 | 0.00% | 577,047 |
| 2023-06-08 | 2023-06-06 | 56.681 | 10,239 | +26 | 0.00% | 580,353 |
| 2023-06-07 | 2023-06-05 | 57.216 | 10,213 | -336 | 0.00% | 584,346 |
| 2023-06-06 | 2023-06-02 | 56.086 | 10,549 | +145 | 0.00% | 591,650 |
| 2023-06-05 | 2023-06-01 | 54.480 | 10,404 | +33 | 0.00% | 566,810 |
| 2023-06-02 | 2023-05-31 | 54.123 | 10,371 | -8 | 0.00% | 561,312 |
| 2023-06-01 | 2023-05-30 | 56.264 | 10,379 | +40 | 0.00% | 583,967 |
| 2023-05-31 | 2023-05-29 | 56.740 | 10,339 | +139 | 0.00% | 586,636 |
| 2023-05-30 | 2023-05-25 | 57.751 | 10,200 | +1 | 0.00% | 589,062 |
| 2023-05-29 | 2023-05-24 | 58.524 | 10,199 | -69 | 0.00% | 596,890 |
| 2023-05-25 | 2023-05-23 | 58.643 | 10,268 | +41 | 0.00% | 602,150 |
| 2023-05-24 | 2023-05-22 | 58.762 | 10,227 | -59 | 0.00% | 600,962 |
| 2023-05-23 | 2023-05-19 | 59.119 | 10,286 | +72 | 0.00% | 608,100 |
| 2023-05-22 | 2023-05-18 | 59.179 | 10,214 | +8 | 0.00% | 604,451 |
| 2023-05-19 | 2023-05-17 | 59.535 | 10,206 | +4 | 0.00% | 607,619 |
| 2023-05-17 | 2023-05-15 | 60.071 | 10,202 | +17 | 0.00% | 612,842 |
| 2023-05-16 | 2023-05-12 | 58.941 | 10,185 | -57 | 0.00% | 600,311 |
| 2023-05-15 | 2023-05-11 | 59.476 | 10,242 | +31 | 0.00% | 609,153 |
| 2023-05-11 | 2023-05-09 | 60.249 | 10,211 | -9 | 0.00% | 615,205 |
| 2023-05-10 | 2023-05-08 | 61.915 | 10,220 | +15 | 0.00% | 632,767 |
| 2023-05-09 | 2023-05-05 | 61.320 | 10,205 | -24 | 0.00% | 625,768 |
| 2023-05-08 | 2023-05-04 | 60.963 | 10,229 | +21 | 0.00% | 623,590 |
| 2023-05-05 | 2023-05-03 | 60.368 | 10,208 | +1,497 | 0.00% | 616,238 |
| 2023-05-04 | 2023-05-02 | 60.428 | 8,711 | -84 | 0.00% | 526,385 |
| 2023-05-03 | 2023-04-28 | 60.903 | 8,795 | +86 | 0.00% | 535,646 |
| 2023-05-02 | 2023-04-27 | 60.666 | 8,709 | +24 | 0.00% | 528,336 |
| 2023-04-28 | 2023-04-26 | 60.130 | 8,685 | -45 | 0.00% | 522,231 |
| 2023-04-27 | 2023-04-25 | 59.476 | 8,730 | +62 | 0.00% | 519,226 |
| 2023-04-26 | 2023-04-24 | 59.952 | 8,668 | -18 | 0.00% | 519,662 |
| 2023-04-25 | 2023-04-21 | 60.130 | 8,686 | +13 | 0.00% | 522,291 |
| 2023-04-24 | 2023-04-20 | 60.249 | 8,673 | -62 | 0.00% | 522,541 |
| 2023-04-21 | 2023-04-19 | 61.082 | 8,735 | +50 | 0.00% | 533,550 |
| 2023-04-19 | 2023-04-17 | 61.320 | 8,685 | -25 | 0.00% | 532,562 |
| 2023-04-18 | 2023-04-14 | 61.201 | 8,710 | -20 | 0.00% | 533,059 |
| 2023-04-17 | 2023-04-13 | 61.320 | 8,730 | +52 | 0.00% | 535,322 |
| 2023-04-14 | 2023-04-12 | 61.379 | 8,678 | +5 | 0.00% | 532,649 |
| 2023-04-13 | 2023-04-11 | 60.725 | 8,673 | -30 | 0.00% | 526,668 |
| 2023-04-12 | 2023-04-06 | 60.547 | 8,703 | -16 | 0.00% | 526,937 |
| 2023-04-11 | 2023-04-04 | 60.249 | 8,719 | +52 | 0.00% | 525,313 |
| 2023-04-06 | 2023-04-03 | 60.428 | 8,667 | -20 | 0.00% | 523,726 |
| 2023-04-04 | 2023-03-31 | 60.071 | 8,687 | -40 | 0.00% | 521,835 |
| 2023-04-03 | 2023-03-30 | 59.952 | 8,727 | -30 | 0.00% | 523,200 |
| 2023-03-31 | 2023-03-29 | 59.298 | 8,757 | -3 | 0.00% | 519,269 |
| 2023-03-30 | 2023-03-28 | 59.535 | 8,760 | +14 | 0.00% | 521,531 |
| 2023-03-29 | 2023-03-27 | 59.892 | 8,746 | +1,444 | 0.00% | 523,819 |
| 2023-03-28 | 2023-03-24 | 59.595 | 7,302 | +43 | 0.00% | 435,163 |
| 2023-03-27 | 2023-03-23 | 59.595 | 7,259 | -36 | 0.00% | 432,600 |
| 2023-03-24 | 2023-03-22 | 59.476 | 7,295 | +7 | 0.00% | 433,878 |
| 2023-03-23 | 2023-03-21 | 58.762 | 7,288 | -160 | 0.00% | 428,260 |
| 2023-03-22 | 2023-03-20 | 59.060 | 7,448 | +13 | 0.00% | 439,877 |
| 2023-03-21 | 2023-03-17 | 59.595 | 7,435 | +188 | 0.00% | 443,089 |
| 2023-03-20 | 2023-03-16 | 59.119 | 7,247 | -13 | 0.00% | 428,437 |
| 2023-03-17 | 2023-03-15 | 57.692 | 7,260 | +34 | 0.00% | 418,842 |
| 2023-03-16 | 2023-03-14 | 57.870 | 7,226 | -57 | 0.00% | 418,170 |
| 2023-03-15 | 2023-03-13 | 57.930 | 7,283 | -23 | 0.00% | 421,902 |
| 2023-03-14 | 2023-03-10 | 56.502 | 7,306 | -63 | 0.00% | 412,805 |
| 2023-03-13 | 2023-03-09 | 57.097 | 7,369 | +10 | 0.00% | 420,748 |
| 2023-03-10 | 2023-03-08 | 58.049 | 7,359 | +76 | 0.00% | 427,180 |
| 2023-03-09 | 2023-03-07 | 59.476 | 7,283 | +39 | 0.00% | 433,164 |
| 2023-03-08 | 2023-03-06 | 60.547 | 7,244 | +19 | 0.00% | 438,600 |
| 2023-03-07 | 2023-03-03 | 60.309 | 7,225 | -70 | 0.00% | 435,730 |
| 2023-03-06 | 2023-03-02 | 60.844 | 7,295 | +56 | 0.00% | 443,857 |
| 2023-03-03 | 2023-03-01 | 61.617 | 7,239 | +15 | 0.00% | 446,047 |
| 2023-03-02 | 2023-02-28 | 61.379 | 7,224 | -122 | 0.00% | 443,404 |
| 2023-03-01 | 2023-02-27 | 60.487 | 7,346 | +61 | 0.00% | 444,338 |
| 2023-02-28 | 2023-02-24 | 59.595 | 7,285 | -209 | 0.00% | 434,149 |
| 2023-02-27 | 2023-02-23 | 65.119 | 7,494 | +113 | 0.00% | 487,998 |
| 2023-02-24 | 2023-02-22 | 65.119 | 7,381 | +237 | 0.00% | 480,640 |
| 2023-02-23 | 2023-02-21 | 64.568 | 7,144 | +104 | 0.00% | 461,272 |
| 2023-02-22 | 2023-02-20 | 64.078 | 7,040 | -7 | 0.00% | 451,110 |
| 2023-02-21 | 2023-02-17 | 64.935 | 7,047 | +693 | 0.00% | 457,596 |
| 2023-02-20 | 2023-02-16 | 65.792 | 6,354 | +42 | 0.00% | 418,041 |
| 2023-02-17 | 2023-02-15 | 65.853 | 6,312 | +1 | 0.00% | 415,664 |
| 2023-02-16 | 2023-02-14 | 66.098 | 6,311 | -79 | 0.00% | 417,143 |
| 2023-02-15 | 2023-02-13 | 67.016 | 6,390 | +85 | 0.00% | 428,231 |
| 2023-02-13 | 2023-02-09 | 76.869 | 6,305 | +60 | 0.00% | 484,661 |
| 2023-02-10 | 2023-02-08 | 77.726 | 6,245 | -292 | 0.00% | 485,399 |
| 2023-02-08 | 2023-02-06 | 76.992 | 6,537 | +5 | 0.00% | 503,294 |
| 2023-02-07 | 2023-02-03 | 79.134 | 6,532 | -29 | 0.00% | 516,901 |
| 2023-02-06 | 2023-02-02 | 78.705 | 6,561 | +22 | 0.00% | 516,385 |
| 2023-02-02 | 2023-01-31 | 76.747 | 6,539 | +1 | 0.00% | 501,848 |
| 2023-02-01 | 2023-01-30 | 78.705 | 6,538 | -30 | 0.00% | 514,575 |
| 2023-01-31 | 2023-01-27 | 78.277 | 6,568 | +2 | 0.00% | 514,123 |
| 2023-01-30 | 2023-01-26 | 78.093 | 6,566 | -25 | 0.00% | 512,761 |
| 2023-01-27 | 2023-01-20 | 77.787 | 6,591 | +27 | 0.00% | 512,696 |
| 2023-01-26 | 2023-01-19 | 77.604 | 6,564 | -22 | 0.00% | 509,390 |
| 2023-01-20 | 2023-01-18 | 76.563 | 6,586 | +32 | 0.00% | 504,246 |
| 2023-01-19 | 2023-01-17 | 76.869 | 6,554 | -10 | 0.00% | 503,801 |
| 2023-01-18 | 2023-01-16 | 77.236 | 6,564 | -27 | 0.00% | 506,980 |
| 2023-01-17 | 2023-01-13 | 75.217 | 6,591 | +9 | 0.00% | 495,754 |
| 2023-01-16 | 2023-01-12 | 74.911 | 6,582 | +10 | 0.00% | 493,063 |
| 2023-01-13 | 2023-01-11 | 72.769 | 6,572 | +29 | 0.00% | 478,236 |
| 2023-01-12 | 2023-01-10 | 73.381 | 6,543 | -59 | 0.00% | 480,130 |
| 2023-01-11 | 2023-01-09 | 72.463 | 6,602 | +43 | 0.00% | 478,399 |
| 2023-01-10 | 2023-01-06 | 72.279 | 6,559 | +31 | 0.00% | 474,079 |
| 2023-01-09 | 2023-01-05 | 74.482 | 6,528 | -49 | 0.00% | 486,221 |
| 2023-01-06 | 2023-01-04 | 73.442 | 6,577 | +19 | 0.00% | 483,028 |
| 2023-01-05 | 2023-01-03 | 71.239 | 6,558 | +12 | 0.00% | 467,183 |
| 2023-01-04 | 2022-12-30 | 70.137 | 6,546 | +1 | 0.00% | 459,117 |
| 2022-12-30 | 2022-12-28 | 69.280 | 6,545 | +162 | 0.00% | 453,439 |
| 2022-12-29 | 2022-12-23 | 68.852 | 6,383 | -14 | 0.00% | 439,481 |
| 2022-12-22 | 2022-12-20 | 67.322 | 6,397 | +25 | 0.00% | 430,658 |
| 2022-12-21 | 2022-12-19 | 67.750 | 6,372 | -81 | 0.00% | 431,704 |
| 2022-12-20 | 2022-12-16 | 68.117 | 6,453 | +16 | 0.00% | 439,562 |
| 2022-12-19 | 2022-12-15 | 68.240 | 6,437 | +56 | 0.00% | 439,260 |
| 2022-12-14 | 2022-12-12 | 67.811 | 6,381 | -2 | 0.00% | 432,705 |
| 2022-12-09 | 2022-12-07 | 64.262 | 6,383 | -26 | 0.00% | 410,183 |
| 2022-12-08 | 2022-12-06 | 65.057 | 6,409 | +6 | 0.00% | 416,952 |
| 2022-12-07 | 2022-12-05 | 64.384 | 6,403 | +33 | 0.00% | 412,252 |
| 2022-12-05 | 2022-12-01 | 65.241 | 6,370 | +4 | 0.00% | 415,585 |
| 2022-12-01 | 2022-11-29 | 64.384 | 6,366 | -135 | 0.00% | 409,869 |
| 2022-11-30 | 2022-11-28 | 62.364 | 6,501 | +22 | 0.00% | 405,431 |
| 2022-11-29 | 2022-11-25 | 63.466 | 6,479 | +40 | 0.00% | 411,197 |
| 2022-11-28 | 2022-11-24 | 63.160 | 6,439 | +30 | 0.00% | 406,688 |
| 2022-11-24 | 2022-11-22 | 65.057 | 6,409 | +53 | 0.00% | 416,952 |
| 2022-11-22 | 2022-11-18 | 69.403 | 6,356 | -19 | 0.00% | 441,125 |
| 2022-11-21 | 2022-11-17 | 70.222 | 6,375 | +180 | 0.00% | 447,663 |
| 2022-11-18 | 2022-11-16 | 70.663 | 6,195 | +2 | 0.00% | 437,755 |
| 2022-11-16 | 2022-11-14 | 69.277 | 6,193 | -46 | 0.00% | 429,033 |
| 2022-11-15 | 2022-11-11 | 68.584 | 6,239 | +8 | 0.00% | 427,897 |
| 2022-11-11 | 2022-11-09 | 62.727 | 6,231 | -973 | 0.00% | 390,853 |
| 2022-11-10 | 2022-11-08 | 65.309 | 7,204 | -63 | 0.00% | 470,488 |
| 2022-11-09 | 2022-11-07 | 65.183 | 7,267 | +72 | 0.00% | 473,688 |
| 2022-11-07 | 2022-11-03 | 61.468 | 7,195 | +35 | 0.00% | 442,259 |
| 2022-11-04 | 2022-11-02 | 62.097 | 7,160 | +32 | 0.00% | 444,617 |
| 2022-11-03 | 2022-11-01 | 60.334 | 7,128 | +48 | 0.00% | 430,061 |
| 2022-11-02 | 2022-10-31 | 58.445 | 7,080 | +5 | 0.00% | 413,788 |
| 2022-10-31 | 2022-10-27 | 60.334 | 7,075 | +20 | 0.00% | 426,863 |
| 2022-10-28 | 2022-10-26 | 60.586 | 7,055 | +80 | 0.00% | 427,434 |
| 2022-10-26 | 2022-10-24 | 60.208 | 6,975 | +81 | 0.00% | 419,951 |
| 2022-10-25 | 2022-10-21 | 61.216 | 6,894 | -40 | 0.00% | 422,021 |
| 2022-10-24 | 2022-10-20 | 64.239 | 6,934 | +32 | 0.00% | 445,431 |
| 2022-10-21 | 2022-10-19 | 64.994 | 6,902 | +47 | 0.00% | 448,592 |
| 2022-10-20 | 2022-10-18 | 66.254 | 6,855 | +1 | 0.00% | 454,171 |
| 2022-10-18 | 2022-10-14 | 64.868 | 6,854 | +55 | 0.00% | 444,609 |
| 2022-10-17 | 2022-10-13 | 65.561 | 6,799 | +37 | 0.00% | 445,751 |
| 2022-10-11 | 2022-10-07 | 69.088 | 6,762 | -79 | 0.00% | 467,174 |
| 2022-10-07 | 2022-10-05 | 70.537 | 6,841 | +79 | 0.00% | 482,541 |
| 2022-10-06 | 2022-10-03 | 68.962 | 6,762 | +63 | 0.00% | 466,322 |
| 2022-10-05 | 2022-09-30 | 69.151 | 6,699 | +23 | 0.00% | 463,243 |
| 2022-10-03 | 2022-09-29 | 68.332 | 6,676 | +64 | 0.00% | 456,187 |
| 2022-09-30 | 2022-09-28 | 68.710 | 6,612 | +180 | 0.00% | 454,312 |
| 2022-09-29 | 2022-09-27 | 71.355 | 6,432 | +58 | 0.00% | 458,957 |
| 2022-09-28 | 2022-09-26 | 74.504 | 6,374 | +134 | 0.00% | 474,890 |
| 2022-09-27 | 2022-09-23 | 76.772 | 6,240 | +11 | 0.00% | 479,054 |
| 2022-09-26 | 2022-09-22 | 77.275 | 6,229 | +17 | 0.00% | 481,348 |
| 2022-09-22 | 2022-09-20 | 79.291 | 6,212 | +35 | 0.00% | 492,554 |
| 2022-09-21 | 2022-09-19 | 78.409 | 6,177 | -39 | 0.00% | 484,332 |
| 2022-09-20 | 2022-09-16 | 77.653 | 6,216 | -80 | 0.00% | 482,693 |
| 2022-09-16 | 2022-09-14 | 77.338 | 6,296 | +84 | 0.00% | 486,922 |
| 2022-09-15 | 2022-09-13 | 79.165 | 6,212 | +4 | 0.00% | 491,771 |
| 2022-09-09 | 2022-09-07 | 78.157 | 6,208 | -8 | 0.00% | 485,199 |
| 2022-09-08 | 2022-09-06 | 77.716 | 6,216 | -34 | 0.00% | 483,084 |
| 2022-09-07 | 2022-09-05 | 77.905 | 6,250 | +9 | 0.00% | 486,907 |
| 2022-09-06 | 2022-09-02 | 77.968 | 6,241 | -2 | 0.00% | 486,599 |
| 2022-09-05 | 2022-09-01 | 76.583 | 6,243 | +58 | 0.00% | 478,105 |
| 2022-09-02 | 2022-08-31 | 76.646 | 6,185 | -26 | 0.00% | 474,053 |
| 2022-08-31 | 2022-08-29 | 77.590 | 6,211 | -39 | 0.00% | 481,913 |
| 2022-08-30 | 2022-08-26 | 77.779 | 6,250 | +6 | 0.00% | 486,120 |
| 2022-08-29 | 2022-08-25 | 77.527 | 6,244 | +1 | 0.00% | 484,080 |
| 2022-08-25 | 2022-08-23 | 77.716 | 6,243 | +8 | 0.00% | 485,182 |
| 2022-08-24 | 2022-08-22 | 79.291 | 6,235 | +55 | 0.00% | 494,377 |
| 2022-08-17 | 2022-08-15 | 82.818 | 6,180 | -25 | 0.00% | 511,812 |
| 2022-08-16 | 2022-08-12 | 83.636 | 6,205 | +24 | 0.00% | 518,963 |
| 2022-08-15 | 2022-08-11 | 83.321 | 6,181 | -58 | 0.00% | 515,009 |
| 2022-08-11 | 2022-08-09 | 82.566 | 6,239 | -9 | 0.00% | 515,127 |
| 2022-08-10 | 2022-08-08 | 83.258 | 6,248 | +61 | 0.00% | 520,198 |
| 2022-08-09 | 2022-08-05 | 83.258 | 6,187 | +10 | 0.00% | 515,120 |
| 2022-08-08 | 2022-08-04 | 82.629 | 6,177 | -79 | 0.00% | 510,397 |
| 2022-08-05 | 2022-08-03 | 81.369 | 6,256 | +52 | 0.00% | 509,045 |
| 2022-08-04 | 2022-08-02 | 81.810 | 6,204 | -3 | 0.00% | 507,548 |
| 2022-08-03 | 2022-08-01 | 83.447 | 6,207 | +3 | 0.00% | 517,957 |
| 2022-08-02 | 2022-07-29 | 82.755 | 6,204 | +61 | 0.00% | 513,409 |
| 2022-08-01 | 2022-07-28 | 82.062 | 6,143 | +38 | 0.00% | 504,105 |
| 2022-07-29 | 2022-07-27 | 81.558 | 6,105 | -46 | 0.00% | 497,911 |
| 2022-07-27 | 2022-07-25 | 81.117 | 6,151 | +44 | 0.00% | 498,951 |
| 2022-07-25 | 2022-07-21 | 79.732 | 6,107 | -48 | 0.00% | 486,921 |
| 2022-07-22 | 2022-07-20 | 80.991 | 6,155 | +70 | 0.00% | 498,500 |
| 2022-07-19 | 2022-07-15 | 80.613 | 6,085 | +1 | 0.00% | 490,532 |
| 2022-07-18 | 2022-07-14 | 80.991 | 6,084 | -65 | 0.00% | 492,750 |
| 2022-07-15 | 2022-07-13 | 81.621 | 6,149 | +9 | 0.00% | 501,887 |
| 2022-07-14 | 2022-07-12 | 80.487 | 6,140 | +55 | 0.00% | 494,192 |
| 2022-07-12 | 2022-07-08 | 81.684 | 6,085 | -72 | 0.00% | 497,047 |
| 2022-07-07 | 2022-07-05 | 80.172 | 6,157 | +30 | 0.00% | 493,621 |
| 2022-07-05 | 2022-06-30 | 80.613 | 6,127 | -17 | 0.00% | 493,917 |
| 2022-07-04 | 2022-06-29 | 81.936 | 6,144 | -397 | 0.00% | 503,414 |
| 2022-06-29 | 2022-06-27 | 81.621 | 6,541 | +56 | 0.00% | 533,882 |
| 2022-06-28 | 2022-06-24 | 80.298 | 6,485 | +112 | 0.00% | 520,735 |
| 2022-06-24 | 2022-06-22 | 79.795 | 6,373 | +84 | 0.00% | 508,531 |
| 2022-06-23 | 2022-06-21 | 81.243 | 6,289 | +76 | 0.00% | 510,938 |
| 2022-06-21 | 2022-06-17 | 79.606 | 6,213 | +1 | 0.00% | 494,590 |
| 2022-06-20 | 2022-06-16 | 82.125 | 6,212 | +8 | 0.00% | 510,159 |
| 2022-06-17 | 2022-06-15 | 87.721 | 6,204 | +14 | 0.00% | 544,220 |
| 2022-06-16 | 2022-06-14 | 88.043 | 6,190 | +192 | 0.00% | 544,984 |
| 2022-06-15 | 2022-06-13 | 88.557 | 5,998 | +11 | 0.00% | 531,168 |
| 2022-06-07 | 2022-06-02 | 91.775 | 5,987 | +7 | 0.00% | 549,459 |
| 2022-06-02 | 2022-05-31 | 91.454 | 5,980 | +6 | 0.00% | 546,893 |
| 2022-06-01 | 2022-05-30 | 91.775 | 5,974 | +11 | 0.00% | 548,266 |
| 2022-05-31 | 2022-05-27 | 90.553 | 5,963 | +10 | 0.00% | 539,965 |
| 2022-05-30 | 2022-05-26 | 90.038 | 5,953 | -42 | 0.00% | 535,995 |
| 2022-05-27 | 2022-05-25 | 89.780 | 5,995 | +7 | 0.00% | 538,233 |
| 2022-05-26 | 2022-05-24 | 89.652 | 5,988 | +19 | 0.00% | 536,834 |
| 2022-05-25 | 2022-05-23 | 89.909 | 5,969 | -18 | 0.00% | 536,667 |
| 2022-05-24 | 2022-05-20 | 90.488 | 5,987 | -39 | 0.00% | 541,753 |
| 2022-05-23 | 2022-05-19 | 88.622 | 6,026 | +37 | 0.00% | 534,035 |
| 2022-05-19 | 2022-05-17 | 88.493 | 5,989 | +26 | 0.00% | 529,985 |
| 2022-05-18 | 2022-05-16 | 88.043 | 5,963 | -8 | 0.00% | 524,998 |
| 2022-05-17 | 2022-05-13 | 87.978 | 5,971 | -190 | 0.00% | 525,318 |
| 2022-05-13 | 2022-05-11 | 85.597 | 6,161 | +40 | 0.00% | 527,363 |
| 2022-05-12 | 2022-05-10 | 85.468 | 6,121 | +38 | 0.00% | 523,151 |
| 2022-05-10 | 2022-05-05 | 86.369 | 6,083 | +9 | 0.00% | 525,384 |
| 2022-05-05 | 2022-05-03 | 86.562 | 6,074 | +79 | 0.00% | 525,780 |
| 2022-05-04 | 2022-04-29 | 87.656 | 5,995 | +11 | 0.00% | 525,501 |
| 2022-05-03 | 2022-04-28 | 87.335 | 5,984 | -131 | 0.00% | 522,611 |
| 2022-04-29 | 2022-04-27 | 86.498 | 6,115 | +81 | 0.00% | 528,935 |
| 2022-04-28 | 2022-04-26 | 87.399 | 6,034 | +5 | 0.00% | 527,366 |
| 2022-04-27 | 2022-04-25 | 87.528 | 6,029 | +72 | 0.00% | 527,705 |
| 2022-04-26 | 2022-04-22 | 87.463 | 5,957 | -14 | 0.00% | 521,019 |
| 2022-04-22 | 2022-04-20 | 87.463 | 5,971 | -48 | 0.00% | 522,244 |
| 2022-04-21 | 2022-04-19 | 89.008 | 6,019 | +26 | 0.00% | 535,739 |
| 2022-04-20 | 2022-04-14 | 87.013 | 5,993 | +18 | 0.00% | 521,468 |
| 2022-04-19 | 2022-04-13 | 86.627 | 5,975 | +8 | 0.00% | 517,595 |
| 2022-04-14 | 2022-04-12 | 86.820 | 5,967 | +9 | 0.00% | 518,054 |
| 2022-04-13 | 2022-04-11 | 87.656 | 5,958 | -50 | 0.00% | 522,257 |
| 2022-04-12 | 2022-04-08 | 88.622 | 6,008 | +21 | 0.00% | 532,440 |
| 2022-04-11 | 2022-04-07 | 87.528 | 5,987 | -38 | 0.00% | 524,029 |
| 2022-04-08 | 2022-04-06 | 87.335 | 6,025 | +44 | 0.00% | 526,191 |
| 2022-04-06 | 2022-04-01 | 87.077 | 5,981 | +21 | 0.00% | 520,809 |
| 2022-04-04 | 2022-03-31 | 86.241 | 5,960 | -14 | 0.00% | 513,994 |
| 2022-04-01 | 2022-03-30 | 87.077 | 5,974 | -34 | 0.00% | 520,199 |
| 2022-03-31 | 2022-03-29 | 86.627 | 6,008 | +13 | 0.00% | 520,453 |
| 2022-03-30 | 2022-03-28 | 86.562 | 5,995 | +9 | 0.00% | 518,941 |
| 2022-03-29 | 2022-03-25 | 86.691 | 5,986 | -34 | 0.00% | 518,933 |
| 2022-03-25 | 2022-03-23 | 85.404 | 6,020 | +35 | 0.00% | 514,132 |
| 2022-03-24 | 2022-03-22 | 86.434 | 5,985 | +26 | 0.00% | 517,305 |
| 2022-03-23 | 2022-03-21 | 85.726 | 5,959 | -53 | 0.00% | 510,839 |
| 2022-03-22 | 2022-03-18 | 84.503 | 6,012 | +14 | 0.00% | 508,031 |
| 2022-03-17 | 2022-03-15 | 80.706 | 5,998 | +8 | 0.00% | 484,073 |
| 2022-03-16 | 2022-03-14 | 82.508 | 5,990 | +31 | 0.00% | 494,222 |
| 2022-03-15 | 2022-03-11 | 82.830 | 5,959 | -14 | 0.00% | 493,581 |
| 2022-03-14 | 2022-03-10 | 81.993 | 5,973 | -22 | 0.00% | 489,744 |
| 2022-03-11 | 2022-03-09 | 81.414 | 5,995 | -9 | 0.00% | 488,075 |
| 2022-03-10 | 2022-03-08 | 80.320 | 6,004 | +17 | 0.00% | 482,239 |
| 2022-03-09 | 2022-03-07 | 78.003 | 5,987 | -11 | 0.00% | 467,002 |
| 2022-03-08 | 2022-03-04 | 78.582 | 5,998 | +4 | 0.00% | 471,334 |
| 2022-03-07 | 2022-03-03 | 79.676 | 5,994 | +17 | 0.00% | 477,578 |
| 2022-03-03 | 2022-03-01 | 80.191 | 5,977 | -34 | 0.00% | 479,301 |
| 2022-03-02 | 2022-02-28 | 81.221 | 6,011 | +34 | 0.00% | 488,217 |
| 2022-03-01 | 2022-02-25 | 81.735 | 5,977 | -213 | 0.00% | 488,533 |
| 2022-02-28 | 2022-02-24 | 82.122 | 6,190 | -58 | 0.00% | 508,333 |
| 2022-02-25 | 2022-02-23 | 83.666 | 6,248 | +10 | 0.00% | 522,747 |
| 2022-02-24 | 2022-02-22 | 83.344 | 6,238 | -105 | 0.00% | 519,903 |
| 2022-02-23 | 2022-02-21 | 84.245 | 6,343 | +2 | 0.00% | 534,369 |
| 2022-02-22 | 2022-02-18 | 84.889 | 6,341 | +157 | 0.00% | 538,281 |
| 2022-02-21 | 2022-02-17 | 84.503 | 6,184 | +49 | 0.00% | 522,566 |
| 2022-02-18 | 2022-02-16 | 85.661 | 6,135 | +3 | 0.00% | 525,532 |
| 2022-02-17 | 2022-02-15 | 85.597 | 6,132 | -10 | 0.00% | 524,881 |
| 2022-02-16 | 2022-02-14 | 85.597 | 6,142 | +67 | 0.00% | 525,737 |
| 2022-02-15 | 2022-02-11 | 85.983 | 6,075 | +46 | 0.00% | 522,348 |
| 2022-02-14 | 2022-02-10 | 87.528 | 6,029 | +6 | 0.00% | 527,705 |
| 2022-02-11 | 2022-02-09 | 87.914 | 6,023 | -252 | 0.00% | 529,505 |
| 2022-02-10 | 2022-02-08 | 87.142 | 6,275 | +92 | 0.00% | 546,814 |
| 2022-02-08 | 2022-02-04 | 86.305 | 6,183 | +51 | 0.00% | 533,623 |
| 2022-02-07 | 2022-01-31 | 85.919 | 6,132 | +25 | 0.00% | 526,854 |
| 2022-02-04 | 2022-01-27 | 87.013 | 6,107 | +15 | 0.00% | 531,388 |
| 2022-01-27 | 2022-01-25 | 87.528 | 6,092 | +28 | 0.00% | 533,219 |
| 2022-01-26 | 2022-01-24 | 88.493 | 6,064 | +40 | 0.00% | 536,622 |
| 2022-01-25 | 2022-01-21 | 88.622 | 6,024 | +47 | 0.00% | 533,858 |
| 2022-01-24 | 2022-01-20 | 87.721 | 5,977 | -48 | 0.00% | 524,307 |
| 2022-01-20 | 2022-01-18 | 86.176 | 6,025 | +57 | 0.00% | 519,212 |
| 2022-01-19 | 2022-01-17 | 86.305 | 5,968 | +4 | 0.00% | 515,068 |
| 2022-01-18 | 2022-01-14 | 86.434 | 5,964 | +3 | 0.00% | 515,490 |
| 2022-01-14 | 2022-01-12 | 86.369 | 5,961 | -187 | 0.00% | 514,847 |
| 2022-01-13 | 2022-01-11 | 86.691 | 6,148 | +115 | 0.00% | 532,977 |
| 2022-01-11 | 2022-01-07 | 87.399 | 6,033 | +15 | 0.00% | 527,278 |
| 2022-01-10 | 2022-01-06 | 87.528 | 6,018 | +3 | 0.00% | 526,742 |
| 2022-01-07 | 2022-01-05 | 88.300 | 6,015 | +3 | 0.00% | 531,125 |
| 2022-01-06 | 2022-01-04 | 89.265 | 6,012 | -19 | 0.00% | 536,664 |
| 2022-01-05 | 2022-01-03 | 88.364 | 6,031 | +58 | 0.00% | 532,926 |
| 2022-01-03 | 2021-12-29 | 87.463 | 5,973 | +92 | 0.00% | 522,419 |
| 2021-12-30 | 2021-12-28 | 87.399 | 5,881 | +7 | 0.00% | 513,994 |
| 2021-12-29 | 2021-12-24 | 87.335 | 5,874 | -143 | 0.00% | 513,004 |
| 2021-12-28 | 2021-12-22 | 85.533 | 6,017 | +31 | 0.00% | 514,650 |
| 2021-12-23 | 2021-12-21 | 85.211 | 5,986 | +43 | 0.00% | 510,072 |
| 2021-12-20 | 2021-12-16 | 87.077 | 5,943 | +57 | 0.00% | 517,500 |
| 2021-12-17 | 2021-12-15 | 86.691 | 5,886 | +4 | 0.00% | 510,264 |
| 2021-12-16 | 2021-12-14 | 86.627 | 5,882 | +25 | 0.00% | 509,538 |
| 2021-12-13 | 2021-12-09 | 87.592 | 5,857 | -53 | 0.00% | 513,027 |
| 2021-12-09 | 2021-12-07 | 86.112 | 5,910 | +1 | 0.00% | 508,921 |
| 2021-12-08 | 2021-12-06 | 86.434 | 5,909 | -39 | 0.00% | 510,736 |
| 2021-12-07 | 2021-12-03 | 85.726 | 5,948 | +24 | 0.00% | 509,897 |
| 2021-12-06 | 2021-12-02 | 86.241 | 5,924 | +4 | 0.00% | 510,889 |
| 2021-12-02 | 2021-11-30 | 87.013 | 5,920 | +30 | 0.00% | 515,116 |
| 2021-12-01 | 2021-11-29 | 88.429 | 5,890 | +4 | 0.00% | 520,845 |
| 2021-11-30 | 2021-11-26 | 89.201 | 5,886 | -10 | 0.00% | 525,038 |
| 2021-11-29 | 2021-11-25 | 91.454 | 5,896 | -2 | 0.00% | 539,211 |
| 2021-11-26 | 2021-11-24 | 91.067 | 5,898 | -20 | 0.00% | 537,116 |
| 2021-11-25 | 2021-11-23 | 89.909 | 5,918 | +28 | 0.00% | 532,082 |
| 2021-11-24 | 2021-11-22 | 89.780 | 5,890 | +7 | 0.00% | 528,806 |
| 2021-11-23 | 2021-11-19 | 94.070 | 5,883 | -10 | 0.00% | 553,412 |
| 2021-11-22 | 2021-11-18 | 93.740 | 5,893 | +127 | 0.00% | 552,413 |
| 2021-11-19 | 2021-11-17 | 93.609 | 5,766 | +1 | 0.00% | 539,748 |
| 2021-11-18 | 2021-11-16 | 94.596 | 5,765 | +6 | 0.00% | 545,347 |
| 2021-11-17 | 2021-11-15 | 94.135 | 5,759 | +18 | 0.00% | 542,126 |
| 2021-11-15 | 2021-11-11 | 94.728 | 5,741 | -85 | 0.00% | 543,833 |
| 2021-11-12 | 2021-11-10 | 92.687 | 5,826 | +99 | 0.00% | 539,996 |
| 2021-11-11 | 2021-11-09 | 91.502 | 5,727 | -63 | 0.00% | 524,034 |
| 2021-11-10 | 2021-11-08 | 91.831 | 5,790 | -364 | 0.00% | 531,704 |
| 2021-11-09 | 2021-11-05 | 90.449 | 6,154 | +38 | 0.00% | 556,623 |
| 2021-11-08 | 2021-11-04 | 90.515 | 6,116 | +46 | 0.00% | 553,589 |
| 2021-11-05 | 2021-11-03 | 89.396 | 6,070 | -15 | 0.00% | 542,632 |
| 2021-11-04 | 2021-11-02 | 90.317 | 6,085 | +14 | 0.00% | 549,581 |
| 2021-11-03 | 2021-11-01 | 90.383 | 6,071 | -68 | 0.00% | 548,716 |
| 2021-11-02 | 2021-10-29 | 90.844 | 6,139 | +21 | 0.00% | 557,691 |
| 2021-11-01 | 2021-10-28 | 91.502 | 6,118 | -192 | 0.00% | 559,811 |
| 2021-10-28 | 2021-10-26 | 89.725 | 6,310 | +40 | 0.00% | 566,164 |
| 2021-10-26 | 2021-10-22 | 90.054 | 6,270 | +11 | 0.00% | 564,639 |
| 2021-10-25 | 2021-10-21 | 89.396 | 6,259 | +9 | 0.00% | 559,528 |
| 2021-10-21 | 2021-10-19 | 90.054 | 6,250 | +74 | 0.00% | 562,838 |
| 2021-10-20 | 2021-10-18 | 89.791 | 6,176 | +1 | 0.00% | 554,548 |
| 2021-10-19 | 2021-10-15 | 90.054 | 6,175 | +6 | 0.00% | 556,084 |
| 2021-10-15 | 2021-10-11 | 87.816 | 6,169 | +163 | 0.00% | 541,736 |
| 2021-10-12 | 2021-10-08 | 87.553 | 6,006 | +5 | 0.00% | 525,841 |
| 2021-10-11 | 2021-10-07 | 86.763 | 6,001 | +19 | 0.00% | 520,662 |
| 2021-09-28 | 2021-09-24 | 85.907 | 5,982 | +3 | 0.00% | 513,895 |
| 2021-09-23 | 2021-09-20 | 85.117 | 5,979 | +11 | 0.00% | 508,914 |
| 2021-09-21 | 2021-09-17 | 87.750 | 5,968 | +17 | 0.00% | 523,692 |
| 2021-09-20 | 2021-09-16 | 88.145 | 5,951 | +380 | 0.00% | 524,551 |
| 2021-09-07 | 2021-09-03 | 93.675 | 5,571 | +67 | 0.00% | 521,861 |
| 2021-09-01 | 2021-08-30 | 94.728 | 5,504 | +50 | 0.00% | 521,382 |
| 2021-08-31 | 2021-08-27 | 94.135 | 5,454 | +2 | 0.00% | 513,415 |
| 2021-08-27 | 2021-08-25 | 94.728 | 5,452 | +17 | 0.00% | 516,457 |
| 2021-08-26 | 2021-08-24 | 95.847 | 5,435 | +13 | 0.00% | 520,928 |
| 2021-08-24 | 2021-08-20 | 97.427 | 5,422 | +6 | 0.00% | 528,249 |
| 2021-08-23 | 2021-08-19 | 95.979 | 5,416 | +22 | 0.00% | 519,820 |
| 2021-08-12 | 2021-08-10 | 95.584 | 5,394 | +74 | 0.00% | 515,578 |
| 2021-08-05 | 2021-08-03 | 98.217 | 5,320 | +13 | 0.00% | 522,514 |
| 2021-07-30 | 2021-07-28 | 99.797 | 5,307 | +3 | 0.00% | 529,621 |
| 2021-07-29 | 2021-07-27 | 99.270 | 5,304 | +12 | 0.00% | 526,529 |
| 2021-07-28 | 2021-07-26 | 98.809 | 5,292 | -7 | 0.00% | 522,899 |
| 2021-07-26 | 2021-07-22 | 99.797 | 5,299 | -29 | 0.00% | 528,823 |
| 2021-07-22 | 2021-07-20 | 98.217 | 5,328 | +8 | 0.00% | 523,299 |
| 2021-07-20 | 2021-07-16 | 99.533 | 5,320 | +48 | 0.00% | 529,518 |
| 2021-06-29 | 2021-06-25 | 104.688 | 5,272 | +100 | 0.00% | 551,915 |
| 2021-06-25 | 2021-06-23 | 104.956 | 5,172 | -60 | 0.00% | 542,835 |
| 2021-06-22 | 2021-06-18 | 104.956 | 5,232 | +52 | 0.00% | 549,132 |
| 2021-06-11 | 2021-06-09 | 101.668 | 5,180 | -38 | 0.00% | 526,641 |
| 2021-06-04 | 2021-06-02 | 100.326 | 5,218 | +15 | 0.00% | 523,501 |
| 2021-06-02 | 2021-05-31 | 99.185 | 5,203 | -13 | 0.00% | 516,060 |
| 2021-06-01 | 2021-05-28 | 100.460 | 5,216 | +17 | 0.00% | 524,001 |
| 2021-05-13 | 2021-05-11 | 100.058 | 5,199 | -1,484 | 0.00% | 520,199 |
| 2021-05-11 | 2021-05-07 | 99.454 | 6,683 | +15 | 0.00% | 664,648 |
| 2021-04-22 | 2021-04-20 | 100.125 | 6,668 | +4 | 0.00% | 667,631 |
| 2021-04-19 | 2021-04-15 | 100.125 | 6,664 | -19 | 0.00% | 667,231 |
| 2021-04-16 | 2021-04-14 | 99.185 | 6,683 | +2 | 0.00% | 662,855 |
| 2021-04-09 | 2021-04-07 | 94.488 | 6,681 | +6 | 0.00% | 631,272 |
| 2021-04-07 | 2021-03-31 | 95.025 | 6,675 | +4 | 0.00% | 634,289 |
| 2021-04-01 | 2021-03-30 | 97.440 | 6,671 | -35 | 0.00% | 650,025 |
| 2021-03-26 | 2021-03-24 | 93.749 | 6,706 | +1 | 0.00% | 628,684 |
| 2021-03-24 | 2021-03-22 | 94.018 | 6,705 | +16 | 0.00% | 630,390 |
| 2021-03-12 | 2021-03-10 | 97.440 | 6,689 | +19 | 0.00% | 651,779 |
| 2021-03-02 | 2021-02-26 | 98.246 | 6,670 | +745 | 0.00% | 655,299 |
| 2021-03-01 | 2021-02-25 | 99.655 | 5,925 | -772 | 0.00% | 590,455 |
| 2021-02-26 | 2021-02-24 | 97.306 | 6,697 | +34 | 0.00% | 651,659 |
| 2021-02-25 | 2021-02-23 | 96.434 | 6,663 | -2,235 | 0.00% | 642,538 |
| 2021-02-24 | 2021-02-22 | 93.682 | 8,898 | +1 | 0.00% | 833,586 |
| 2021-02-22 | 2021-02-18 | 93.414 | 8,897 | +3,649 | 0.00% | 831,104 |
| 2021-02-19 | 2021-02-17 | 92.273 | 5,248 | +48 | 0.00% | 484,249 |
| 2021-02-18 | 2021-02-16 | 92.407 | 5,200 | +6 | 0.00% | 480,518 |
| 2021-02-02 | 2021-01-29 | 90.864 | 5,194 | +6 | 0.00% | 471,947 |
| 2021-02-01 | 2021-01-28 | 91.468 | 5,188 | -6 | 0.00% | 474,535 |
| 2021-01-20 | 2021-01-18 | 92.877 | 5,194 | +22 | 0.00% | 482,403 |
| 2021-01-15 | 2021-01-13 | 94.756 | 5,172 | -68 | 0.00% | 490,078 |
| 2021-01-14 | 2021-01-12 | 94.152 | 5,240 | +37 | 0.00% | 493,357 |
| 2021-01-06 | 2021-01-04 | 96.300 | 5,203 | -19 | 0.00% | 501,047 |
| 2020-12-30 | 2020-12-28 | 93.951 | 5,222 | +4 | 0.00% | 490,611 |
| 2020-12-28 | 2020-12-22 | 91.602 | 5,218 | +31 | 0.00% | 477,979 |
| 2020-12-22 | 2020-12-18 | 92.474 | 5,187 | +15 | 0.00% | 479,665 |
| 2020-12-21 | 2020-12-17 | 93.749 | 5,172 | -74 | 0.00% | 484,872 |
| 2020-12-18 | 2020-12-16 | 93.414 | 5,246 | +47 | 0.00% | 490,049 |
| 2020-12-10 | 2020-12-08 | 92.609 | 5,199 | +8 | 0.00% | 481,472 |
| 2020-12-07 | 2020-12-03 | 95.025 | 5,191 | -1,490 | 0.00% | 493,272 |
| 2020-11-30 | 2020-11-26 | 92.340 | 6,681 | +15 | 0.00% | 616,925 |
| 2020-11-20 | 2020-11-18 | 97.099 | 6,666 | +35 | 0.00% | 647,259 |
| 2020-11-19 | 2020-11-17 | 98.126 | 6,631 | -4,249 | 0.00% | 650,672 |
| 2020-11-18 | 2020-11-16 | 94.976 | 10,880 | -730 | 0.00% | 1,033,338 |
| 2020-11-12 | 2020-11-10 | 92.374 | 11,610 | -2 | 0.00% | 1,072,460 |
| 2020-11-06 | 2020-11-04 | 82.924 | 11,612 | -50 | 0.00% | 962,915 |
| 2020-11-05 | 2020-11-03 | 82.239 | 11,662 | -9 | 0.00% | 959,076 |
| 2020-11-02 | 2020-10-29 | 82.376 | 11,671 | +47 | 0.00% | 961,414 |
| 2020-10-28 | 2020-10-23 | 84.841 | 11,624 | -73 | 0.00% | 986,197 |
| 2020-10-20 | 2020-10-16 | 82.924 | 11,697 | +67 | 0.00% | 969,964 |
| 2020-10-15 | 2020-10-12 | 84.568 | 11,630 | +1,478 | 0.00% | 983,521 |
| 2020-09-22 | 2020-09-18 | 89.224 | 10,152 | -52 | 0.00% | 905,801 |
| 2020-09-21 | 2020-09-17 | 88.745 | 10,204 | +41 | 0.00% | 905,550 |
| 2020-09-17 | 2020-09-15 | 88.060 | 10,163 | -40 | 0.00% | 894,952 |
| 2020-09-16 | 2020-09-14 | 87.101 | 10,203 | +22 | 0.00% | 888,693 |
| 2020-09-15 | 2020-09-11 | 86.074 | 10,181 | +23 | 0.00% | 876,320 |
| 2020-09-11 | 2020-09-09 | 86.279 | 10,158 | -730 | 0.00% | 876,427 |
| 2020-09-09 | 2020-09-07 | 86.143 | 10,888 | -55 | 0.00% | 937,920 |
| 2020-09-08 | 2020-09-04 | 86.279 | 10,943 | +34 | 0.00% | 944,156 |
| 2020-09-04 | 2020-09-02 | 87.717 | 10,909 | +20 | 0.00% | 956,910 |
| 2020-08-25 | 2020-08-21 | 84.157 | 10,889 | +9 | 0.00% | 916,382 |
| 2020-08-19 | 2020-08-17 | 86.759 | 10,880 | -19 | 0.00% | 943,936 |
| 2020-08-14 | 2020-08-12 | 86.348 | 10,899 | +11 | 0.00% | 941,106 |
| 2020-08-06 | 2020-08-04 | 84.157 | 10,888 | -36 | 0.00% | 916,298 |
| 2020-08-05 | 2020-08-03 | 83.061 | 10,924 | +32 | 0.00% | 907,359 |
| 2020-08-04 | 2020-07-31 | 82.376 | 10,892 | -40 | 0.00% | 897,243 |
| 2020-08-03 | 2020-07-30 | 82.582 | 10,932 | -1,168 | 0.00% | 902,784 |
| 2020-07-31 | 2020-07-29 | 81.144 | 12,100 | +30 | 0.00% | 981,840 |
| 2020-07-29 | 2020-07-27 | 80.185 | 12,070 | +90 | 0.00% | 967,834 |
| 2020-07-28 | 2020-07-24 | 80.664 | 11,980 | -730 | 0.00% | 966,360 |
| 2020-07-21 | 2020-07-17 | 83.540 | 12,710 | -1,461 | 0.00% | 1,061,799 |
| 2020-07-13 | 2020-07-09 | 86.896 | 14,171 | -1,022 | 0.00% | 1,231,400 |
| 2020-07-10 | 2020-07-08 | 89.224 | 15,193 | +2,191 | 0.00% | 1,355,579 |
| 2020-07-09 | 2020-07-07 | 89.977 | 13,002 | +1,460 | 0.00% | 1,169,883 |
| 2020-07-08 | 2020-07-06 | 91.073 | 11,542 | +1,460 | 0.00% | 1,051,162 |
| 2020-07-03 | 2020-06-30 | 86.759 | 10,082 | +1 | 0.00% | 874,702 |
| 2020-06-12 | 2020-06-10 | 96.978 | 10,081 | -142 | 0.00% | 977,635 |
| 2020-06-11 | 2020-06-09 | 95.928 | 10,223 | +1,358 | 0.00% | 980,676 |
| 2020-06-10 | 2020-06-08 | 92.570 | 8,865 | +71 | 0.00% | 820,632 |
| 2020-06-08 | 2020-06-04 | 91.101 | 8,794 | -714 | 0.00% | 801,138 |
| 2020-06-04 | 2020-06-02 | 91.310 | 9,508 | +714 | 0.00% | 868,180 |
| 2020-06-03 | 2020-06-01 | 85.783 | 8,794 | -18 | 0.00% | 754,374 |
| 2020-06-01 | 2020-05-28 | 79.765 | 8,812 | -35 | 0.00% | 702,893 |
| 2020-05-29 | 2020-05-27 | 82.284 | 8,847 | +35 | 0.00% | 727,970 |
| 2020-05-28 | 2020-05-26 | 84.593 | 8,812 | -35 | 0.00% | 745,437 |
| 2020-05-27 | 2020-05-25 | 82.844 | 8,847 | +54 | 0.00% | 732,922 |
| 2020-05-21 | 2020-05-19 | 96.698 | 8,793 | -715 | 0.00% | 850,266 |
| 2020-05-12 | 2020-05-08 | 95.788 | 9,508 | +718 | 0.00% | 910,757 |
| 2020-05-05 | 2020-04-29 | 97.398 | 8,790 | -33 | 0.00% | 856,127 |
| 2020-04-29 | 2020-04-27 | 93.759 | 8,823 | -1,429 | 0.00% | 827,239 |
| 2020-04-27 | 2020-04-23 | 94.739 | 10,252 | +3,573 | 0.00% | 971,264 |
| 2020-04-24 | 2020-04-22 | 94.109 | 6,679 | +27 | 0.00% | 628,555 |
| 2020-04-07 | 2020-04-03 | 88.792 | 6,652 | -215 | 0.00% | 590,641 |
| 2020-04-06 | 2020-04-02 | 90.261 | 6,867 | +215 | 0.00% | 619,822 |
| 2020-03-16 | 2020-03-12 | 105.724 | 6,652 | +714 | 0.00% | 703,277 |
| 2020-03-13 | 2020-03-11 | 107.753 | 5,938 | +715 | 0.00% | 639,839 |
| 2020-03-12 | 2020-03-10 | 106.354 | 5,223 | -715 | 0.00% | 555,487 |
| 2020-03-11 | 2020-03-09 | 103.275 | 5,938 | +715 | 0.00% | 613,248 |
| 2020-03-09 | 2020-03-05 | 104.325 | 5,223 | -1,429 | 0.00% | 544,888 |
| 2020-03-06 | 2020-03-04 | 103.415 | 6,652 | +1,392 | 0.00% | 687,918 |
| 2020-03-03 | 2020-02-28 | 101.036 | 5,260 | +1,000 | 0.00% | 531,451 |
| 2020-03-02 | 2020-02-27 | 103.625 | 4,260 | +43 | 0.00% | 441,443 |
| 2020-02-19 | 2020-02-17 | 110.622 | 4,217 | +1,429 | 0.00% | 466,493 |
| 2020-02-11 | 2020-02-07 | 112.861 | 2,788 | -714 | 0.00% | 314,657 |
| 2020-02-10 | 2020-02-06 | 112.441 | 3,502 | -143 | 0.00% | 393,769 |
| 2020-02-05 | 2020-02-03 | 109.363 | 3,645 | +58 | 0.00% | 398,627 |
| 2020-02-04 | 2020-01-31 | 110.552 | 3,587 | +715 | 0.00% | 396,550 |
| 2020-02-03 | 2020-01-30 | 110.972 | 2,872 | +61 | 0.00% | 318,711 |
| 2020-01-31 | 2020-01-29 | 111.951 | 2,811 | +15 | 0.00% | 314,696 |
| 2020-01-30 | 2020-01-24 | 114.191 | 2,796 | -72 | 0.00% | 319,277 |
| 2020-01-21 | 2020-01-17 | 120.698 | 2,868 | +72 | 0.00% | 346,161 |
| 2020-01-16 | 2020-01-14 | 116.500 | 2,796 | -27 | 0.00% | 325,733 |
| 2020-01-15 | 2020-01-13 | 115.940 | 2,823 | +13 | 0.00% | 327,298 |
| 2020-01-14 | 2020-01-10 | 114.330 | 2,810 | -36 | 0.00% | 321,269 |
| 2020-01-10 | 2020-01-08 | 112.931 | 2,846 | +286 | 0.00% | 321,402 |
| 2020-01-09 | 2020-01-07 | 113.351 | 2,560 | +58 | 0.00% | 290,178 |
| 2020-01-08 | 2020-01-06 | 113.561 | 2,502 | -5 | 0.00% | 284,129 |
| 2020-01-03 | 2019-12-31 | 115.450 | 2,507 | -351 | 0.00% | 289,433 |
| 2019-12-04 | 2019-12-02 | 112.091 | 2,858 | +357 | 0.00% | 320,357 |
| 2019-11-27 | 2019-11-25 | 117.498 | 2,501 | +44 | 0.00% | 293,863 |
| 2019-10-10 | 2019-10-08 | 121.557 | 2,457 | -352 | 0.00% | 298,666 |
| 2019-09-27 | 2019-09-25 | 121.486 | 2,809 | +703 | 0.00% | 341,255 |
| 2019-06-19 | 2019-06-17 | 138.875 | 2,106 | +30 | 0.00% | 292,470 |
| 2018-11-27 | 2018-11-23 | 109.264 | 2,076 | +36 | 0.00% | 226,833 |
| 2018-06-20 | 2018-06-15 | 107.158 | 2,040 | +37 | 0.00% | 218,602 |
| 2018-02-08 | 2018-02-06 | 99.070 | 2,003 | +334 | 0.00% | 198,438 |
| 2018-01-19 | 2018-01-17 | 105.960 | 1,669 | +1,001 | 0.00% | 176,847 |
| 2018-01-18 | 2018-01-16 | 105.585 | 668 | +334 | 0.00% | 70,531 |
| 2017-11-21 | 2017-11-17 | 105.485 | 334 | +334 | 0.00% | 35,232 |
| 2007-06-26 | 2007-06-22 | 40.588 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy