History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.860 | 82,515 | +0 | 0.00% | 3,371,563 |
| 2025-10-13 | 2025-10-09 | 40.800 | 82,515 | +0 | 0.00% | 3,366,612 |
| 2025-10-10 | 2025-10-08 | 40.440 | 82,515 | +0 | 0.00% | 3,336,907 |
| 2025-10-09 | 2025-10-06 | 40.500 | 82,515 | +0 | 0.00% | 3,341,858 |
| 2025-10-08 | 2025-10-03 | 40.600 | 82,515 | +0 | 0.00% | 3,350,109 |
| 2025-10-06 | 2025-10-02 | 40.260 | 82,515 | +0 | 0.00% | 3,322,054 |
| 2025-10-03 | 2025-09-30 | 40.000 | 82,515 | +0 | 0.00% | 3,300,600 |
| 2025-10-02 | 2025-09-29 | 40.180 | 82,515 | +0 | 0.00% | 3,315,453 |
| 2025-09-30 | 2025-09-26 | 39.740 | 82,515 | +1,000 | 0.00% | 3,279,146 |
| 2025-09-26 | 2025-09-24 | 40.060 | 81,515 | +4,926 | 0.00% | 3,265,491 |
| 2025-09-17 | 2025-09-15 | 42.020 | 76,589 | +1,000 | 0.00% | 3,218,270 |
| 2025-09-01 | 2025-08-28 | 41.560 | 75,589 | +7,143 | 0.00% | 3,141,479 |
| 2025-08-04 | 2025-07-31 | 43.900 | 68,446 | +250 | 0.00% | 3,004,779 |
| 2025-07-24 | 2025-07-22 | 43.350 | 68,196 | -600 | 0.00% | 2,956,297 |
| 2025-07-16 | 2025-07-14 | 42.200 | 68,796 | -3,000 | 0.00% | 2,903,191 |
| 2025-06-27 | 2025-06-25 | 43.650 | 71,796 | +3,000 | 0.00% | 3,133,895 |
| 2025-06-18 | 2025-06-16 | 43.466 | 68,796 | +2,241 | 0.00% | 2,990,268 |
| 2025-06-10 | 2025-06-06 | 43.156 | 66,555 | -484 | 0.00% | 2,872,223 |
| 2025-05-26 | 2025-05-22 | 41.347 | 67,039 | +484 | 0.00% | 2,771,842 |
| 2025-05-13 | 2025-05-09 | 41.864 | 66,555 | -9,769 | 0.00% | 2,786,228 |
| 2025-05-09 | 2025-05-07 | 41.295 | 76,324 | -968 | 0.00% | 3,151,801 |
| 2025-04-15 | 2025-04-11 | 34.421 | 77,292 | +968 | 0.00% | 2,660,478 |
| 2025-03-21 | 2025-03-19 | 38.763 | 76,324 | -968 | 0.00% | 2,958,512 |
| 2025-03-20 | 2025-03-18 | 38.452 | 77,292 | -6,288 | 0.00% | 2,972,066 |
| 2025-03-11 | 2025-03-07 | 37.315 | 83,580 | +484 | 0.00% | 3,118,821 |
| 2024-12-27 | 2024-12-20 | 33.232 | 83,096 | +1,180 | 0.00% | 2,761,481 |
| 2024-11-20 | 2024-11-18 | 34.835 | 81,916 | +967 | 0.00% | 2,853,511 |
| 2024-11-19 | 2024-11-15 | 37.783 | 80,949 | +581 | 0.00% | 3,058,527 |
| 2024-11-18 | 2024-11-14 | 38.160 | 80,368 | +4,014 | 0.00% | 3,066,811 |
| 2024-11-14 | 2024-11-12 | 39.073 | 76,354 | +1,861 | 0.00% | 2,983,401 |
| 2024-11-11 | 2024-11-07 | 39.181 | 74,493 | +4,651 | 0.00% | 2,918,693 |
| 2024-10-08 | 2024-10-04 | 42.406 | 69,842 | +9,303 | 0.00% | 2,961,687 |
| 2024-10-04 | 2024-10-02 | 43.373 | 60,539 | -465 | 0.00% | 2,625,755 |
| 2024-10-03 | 2024-09-30 | 42.191 | 61,004 | +465 | 0.00% | 2,573,792 |
| 2024-09-27 | 2024-09-25 | 41.761 | 60,539 | -465 | 0.00% | 2,528,143 |
| 2024-09-25 | 2024-09-23 | 41.922 | 61,004 | +465 | 0.00% | 2,557,398 |
| 2024-09-16 | 2024-09-12 | 40.309 | 60,539 | -930 | 0.00% | 2,440,293 |
| 2024-08-13 | 2024-08-09 | 37.676 | 61,469 | +249 | 0.00% | 2,315,899 |
| 2024-07-25 | 2024-07-23 | 34.505 | 61,220 | -466 | 0.00% | 2,112,388 |
| 2024-06-27 | 2024-06-25 | 35.382 | 61,686 | +2,560 | 0.00% | 2,182,560 |
| 2024-06-11 | 2024-06-06 | 38.241 | 59,126 | +446 | 0.00% | 2,261,065 |
| 2024-05-24 | 2024-05-22 | 38.970 | 58,680 | +446 | 0.00% | 2,286,783 |
| 2024-05-21 | 2024-05-17 | 40.877 | 58,234 | -892 | 0.00% | 2,380,424 |
| 2024-04-16 | 2024-04-12 | 36.111 | 59,126 | -1,338 | 0.00% | 2,135,082 |
| 2024-02-07 | 2024-02-05 | 44.073 | 60,464 | +892 | 0.00% | 2,664,830 |
| 2024-02-06 | 2024-02-02 | 44.634 | 59,572 | -892 | 0.00% | 2,658,921 |
| 2024-01-31 | 2024-01-29 | 43.793 | 60,464 | +892 | 0.00% | 2,647,878 |
| 2024-01-02 | 2023-12-28 | 49.176 | 59,572 | -892 | 0.00% | 2,929,489 |
| 2023-12-29 | 2023-12-27 | 48.839 | 60,464 | +209 | 0.00% | 2,953,012 |
| 2023-12-07 | 2023-12-05 | 42.335 | 60,255 | -1,783 | 0.00% | 2,550,881 |
| 2023-11-23 | 2023-11-21 | 44.522 | 62,038 | -357 | 0.00% | 2,762,030 |
| 2023-11-20 | 2023-11-16 | 46.777 | 62,395 | +2,037 | 0.00% | 2,918,680 |
| 2023-11-17 | 2023-11-15 | 47.473 | 60,358 | +1,725 | 0.00% | 2,865,377 |
| 2023-11-16 | 2023-11-14 | 44.923 | 58,633 | -1,725 | 0.00% | 2,633,946 |
| 2023-11-14 | 2023-11-10 | 44.691 | 60,358 | +1,725 | 0.00% | 2,697,443 |
| 2023-11-10 | 2023-11-08 | 44.517 | 58,633 | +345 | 0.00% | 2,610,156 |
| 2023-09-04 | 2023-08-30 | 45.850 | 58,288 | -863 | 0.00% | 2,672,506 |
| 2023-08-24 | 2023-08-22 | 43.647 | 59,151 | -862 | 0.00% | 2,581,785 |
| 2023-08-04 | 2023-08-02 | 49.270 | 60,013 | +1,725 | 0.00% | 2,956,837 |
| 2023-08-01 | 2023-07-28 | 51.125 | 58,288 | +513 | 0.00% | 2,979,963 |
| 2023-07-31 | 2023-07-27 | 51.994 | 57,775 | -862 | 0.00% | 3,003,969 |
| 2023-07-28 | 2023-07-26 | 51.067 | 58,637 | -7,419 | 0.00% | 2,994,406 |
| 2023-07-27 | 2023-07-25 | 50.719 | 66,056 | -2,933 | 0.00% | 3,350,298 |
| 2023-07-10 | 2023-07-06 | 50.139 | 68,989 | +863 | 0.00% | 3,459,068 |
| 2023-06-28 | 2023-06-26 | 50.545 | 68,126 | +863 | 0.00% | 3,443,440 |
| 2023-06-26 | 2023-06-21 | 52.458 | 67,263 | +862 | 0.00% | 3,528,482 |
| 2023-06-16 | 2023-06-14 | 55.610 | 66,401 | +518 | 0.00% | 3,692,565 |
| 2023-06-15 | 2023-06-13 | 56.145 | 65,883 | +1,674 | 0.00% | 3,699,025 |
| 2023-06-09 | 2023-06-07 | 56.264 | 64,209 | +10,088 | 0.00% | 3,612,676 |
| 2023-06-05 | 2023-06-01 | 54.480 | 54,121 | -2,522 | 0.00% | 2,948,514 |
| 2023-05-19 | 2023-05-17 | 59.535 | 56,643 | +841 | 0.00% | 3,372,269 |
| 2023-05-16 | 2023-05-12 | 58.941 | 55,802 | +840 | 0.00% | 3,289,011 |
| 2023-04-12 | 2023-04-06 | 60.547 | 54,962 | -168 | 0.00% | 3,327,762 |
| 2023-03-29 | 2023-03-27 | 59.892 | 55,130 | +9,838 | 0.00% | 3,301,866 |
| 2023-03-10 | 2023-03-08 | 58.049 | 45,292 | -3,027 | 0.00% | 2,629,137 |
| 2023-03-09 | 2023-03-07 | 59.476 | 48,319 | -2,522 | 0.00% | 2,873,822 |
| 2023-03-02 | 2023-02-28 | 61.379 | 50,841 | +5,549 | 0.00% | 3,120,583 |
| 2023-02-24 | 2023-02-22 | 65.119 | 45,292 | +460 | 0.00% | 2,949,349 |
| 2023-02-23 | 2023-02-21 | 64.568 | 44,832 | -7,925 | 0.00% | 2,894,700 |
| 2023-02-22 | 2023-02-20 | 64.078 | 52,757 | +2,805 | 0.00% | 3,380,569 |
| 2023-02-21 | 2023-02-17 | 64.935 | 49,952 | +82 | 0.00% | 3,243,630 |
| 2023-02-20 | 2023-02-16 | 65.792 | 49,870 | +326 | 0.00% | 3,281,035 |
| 2023-02-17 | 2023-02-15 | 65.853 | 49,544 | -81 | 0.00% | 3,262,619 |
| 2023-02-15 | 2023-02-13 | 67.016 | 49,625 | +817 | 0.00% | 3,325,658 |
| 2023-01-03 | 2022-12-29 | 69.525 | 48,808 | -654 | 0.00% | 3,393,379 |
| 2022-12-30 | 2022-12-28 | 69.280 | 49,462 | +329 | 0.00% | 3,426,740 |
| 2022-12-20 | 2022-12-16 | 68.117 | 49,133 | +654 | 0.00% | 3,346,813 |
| 2022-11-24 | 2022-11-22 | 65.057 | 48,479 | +82 | 0.00% | 3,153,915 |
| 2022-11-21 | 2022-11-17 | 70.222 | 48,397 | +1,366 | 0.00% | 3,398,520 |
| 2022-11-15 | 2022-11-11 | 68.584 | 47,031 | -239 | 0.00% | 3,225,586 |
| 2022-11-09 | 2022-11-07 | 65.183 | 47,270 | +159 | 0.00% | 3,081,218 |
| 2022-10-26 | 2022-10-24 | 60.208 | 47,111 | -794 | 0.00% | 2,836,460 |
| 2022-10-25 | 2022-10-21 | 61.216 | 47,905 | +1,032 | 0.00% | 2,932,538 |
| 2022-10-11 | 2022-10-07 | 69.088 | 46,873 | +318 | 0.00% | 3,238,366 |
| 2022-10-07 | 2022-10-05 | 70.537 | 46,555 | +397 | 0.00% | 3,283,831 |
| 2022-09-30 | 2022-09-28 | 68.710 | 46,158 | +794 | 0.00% | 3,171,526 |
| 2022-09-16 | 2022-09-14 | 77.338 | 45,364 | -635 | 0.00% | 3,508,377 |
| 2022-08-25 | 2022-08-23 | 77.716 | 45,999 | +794 | 0.00% | 3,574,868 |
| 2022-08-23 | 2022-08-19 | 79.543 | 45,205 | +793 | 0.00% | 3,595,724 |
| 2022-08-02 | 2022-07-29 | 82.755 | 44,412 | +77 | 0.00% | 3,675,295 |
| 2022-07-25 | 2022-07-21 | 79.732 | 44,335 | -6,033 | 0.00% | 3,534,898 |
| 2022-07-22 | 2022-07-20 | 80.991 | 50,368 | -2,144 | 0.00% | 4,079,361 |
| 2022-07-14 | 2022-07-12 | 80.487 | 52,512 | -794 | 0.00% | 4,226,549 |
| 2022-07-07 | 2022-07-05 | 80.172 | 53,306 | +238 | 0.00% | 4,273,670 |
| 2022-06-27 | 2022-06-23 | 79.858 | 53,068 | +556 | 0.00% | 4,237,878 |
| 2022-06-23 | 2022-06-21 | 81.243 | 52,512 | +6,987 | 0.00% | 4,266,235 |
| 2022-06-16 | 2022-06-14 | 88.043 | 45,525 | +975 | 0.00% | 4,008,140 |
| 2022-06-15 | 2022-06-13 | 88.557 | 44,550 | +544 | 0.00% | 3,945,236 |
| 2022-04-13 | 2022-04-11 | 87.656 | 44,006 | -932 | 0.00% | 3,857,410 |
| 2022-03-29 | 2022-03-25 | 86.691 | 44,938 | -466 | 0.00% | 3,895,724 |
| 2022-03-28 | 2022-03-24 | 85.661 | 45,404 | +155 | 0.00% | 3,889,368 |
| 2022-03-23 | 2022-03-21 | 85.726 | 45,249 | +466 | 0.00% | 3,879,003 |
| 2022-03-17 | 2022-03-15 | 80.706 | 44,783 | -310 | 0.00% | 3,614,245 |
| 2022-03-15 | 2022-03-11 | 82.830 | 45,093 | +1,553 | 0.00% | 3,735,034 |
| 2022-03-11 | 2022-03-09 | 81.414 | 43,540 | +156 | 0.00% | 3,544,752 |
| 2022-03-07 | 2022-03-03 | 79.676 | 43,384 | +388 | 0.00% | 3,456,663 |
| 2022-03-04 | 2022-03-02 | 79.483 | 42,996 | +777 | 0.00% | 3,417,448 |
| 2022-03-03 | 2022-03-01 | 80.191 | 42,219 | +155 | 0.00% | 3,385,578 |
| 2022-02-17 | 2022-02-15 | 85.597 | 42,064 | -1,786 | 0.00% | 3,600,552 |
| 2022-02-16 | 2022-02-14 | 85.597 | 43,850 | -2,331 | 0.00% | 3,753,428 |
| 2022-02-14 | 2022-02-10 | 87.528 | 46,181 | +1,165 | 0.00% | 4,042,119 |
| 2022-02-11 | 2022-02-09 | 87.914 | 45,016 | -777 | 0.00% | 3,957,532 |
| 2022-02-08 | 2022-02-04 | 86.305 | 45,793 | -777 | 0.00% | 3,952,162 |
| 2022-02-07 | 2022-01-31 | 85.919 | 46,570 | -1,398 | 0.00% | 4,001,238 |
| 2022-01-28 | 2022-01-26 | 87.592 | 47,968 | +622 | 0.00% | 4,201,618 |
| 2022-01-26 | 2022-01-24 | 88.493 | 47,346 | +1,010 | 0.00% | 4,189,796 |
| 2022-01-24 | 2022-01-20 | 87.721 | 46,336 | +621 | 0.00% | 4,064,632 |
| 2022-01-20 | 2022-01-18 | 86.176 | 45,715 | -621 | 0.00% | 3,939,546 |
| 2022-01-17 | 2022-01-13 | 86.112 | 46,336 | -1,632 | 0.00% | 3,990,079 |
| 2022-01-14 | 2022-01-12 | 86.369 | 47,968 | +233 | 0.00% | 4,142,962 |
| 2022-01-13 | 2022-01-11 | 86.691 | 47,735 | +777 | 0.00% | 4,138,199 |
| 2022-01-05 | 2022-01-03 | 88.364 | 46,958 | +1,865 | 0.00% | 4,149,416 |
| 2022-01-04 | 2021-12-31 | 88.364 | 45,093 | +1,631 | 0.00% | 3,984,616 |
| 2022-01-03 | 2021-12-29 | 87.463 | 43,462 | +558 | 0.00% | 3,801,334 |
| 2021-12-29 | 2021-12-24 | 87.335 | 42,904 | +777 | 0.00% | 3,747,007 |
| 2021-12-21 | 2021-12-17 | 85.919 | 42,127 | +388 | 0.00% | 3,619,501 |
| 2021-11-23 | 2021-11-19 | 94.070 | 41,739 | +544 | 0.00% | 3,926,372 |
| 2021-11-22 | 2021-11-18 | 93.740 | 41,195 | +920 | 0.00% | 3,861,639 |
| 2021-11-19 | 2021-11-17 | 93.609 | 40,275 | +1,519 | 0.00% | 3,770,095 |
| 2021-11-15 | 2021-11-11 | 94.728 | 38,756 | -152 | 0.00% | 3,671,275 |
| 2021-11-10 | 2021-11-08 | 91.831 | 38,908 | +304 | 0.00% | 3,572,978 |
| 2021-10-28 | 2021-10-26 | 89.725 | 38,604 | +228 | 0.00% | 3,463,740 |
| 2021-10-27 | 2021-10-25 | 90.252 | 38,376 | +760 | 0.00% | 3,463,493 |
| 2021-10-22 | 2021-10-20 | 89.659 | 37,616 | +152 | 0.00% | 3,372,616 |
| 2021-09-27 | 2021-09-23 | 87.026 | 37,464 | +683 | 0.00% | 3,260,339 |
| 2021-09-24 | 2021-09-21 | 85.249 | 36,781 | +76 | 0.00% | 3,135,527 |
| 2021-09-20 | 2021-09-16 | 88.145 | 36,705 | +380 | 0.00% | 3,235,363 |
| 2021-09-15 | 2021-09-13 | 91.239 | 36,325 | +152 | 0.00% | 3,314,256 |
| 2021-09-14 | 2021-09-10 | 92.226 | 36,173 | -1,367 | 0.00% | 3,336,106 |
| 2021-09-13 | 2021-09-09 | 92.029 | 37,540 | -1,368 | 0.00% | 3,454,766 |
| 2021-09-09 | 2021-09-07 | 92.885 | 38,908 | +304 | 0.00% | 3,613,958 |
| 2021-08-27 | 2021-08-25 | 94.728 | 38,604 | +228 | 0.00% | 3,656,876 |
| 2021-08-18 | 2021-08-16 | 96.505 | 38,376 | +2,734 | 0.00% | 3,703,487 |
| 2021-08-12 | 2021-08-10 | 95.584 | 35,642 | +164 | 0.00% | 3,406,794 |
| 2021-07-16 | 2021-07-14 | 97.954 | 35,478 | +304 | 0.00% | 3,475,196 |
| 2021-06-29 | 2021-06-25 | 104.688 | 35,174 | +1,564 | 0.00% | 3,682,296 |
| 2021-06-28 | 2021-06-24 | 105.024 | 33,610 | +745 | 0.00% | 3,529,841 |
| 2021-06-25 | 2021-06-23 | 104.956 | 32,865 | +745 | 0.00% | 3,449,393 |
| 2021-06-23 | 2021-06-21 | 104.420 | 32,120 | +373 | 0.00% | 3,353,957 |
| 2021-06-22 | 2021-06-18 | 104.956 | 31,747 | +745 | 0.00% | 3,332,052 |
| 2021-05-14 | 2021-05-12 | 98.984 | 31,002 | +745 | 0.00% | 3,068,697 |
| 2021-04-21 | 2021-04-19 | 99.722 | 30,257 | -1,118 | 0.00% | 3,017,290 |
| 2021-04-20 | 2021-04-16 | 100.930 | 31,375 | +1,118 | 0.00% | 3,166,678 |
| 2021-04-19 | 2021-04-15 | 100.125 | 30,257 | -745 | 0.00% | 3,029,473 |
| 2021-04-16 | 2021-04-14 | 99.185 | 31,002 | -1,491 | 0.00% | 3,074,939 |
| 2021-04-01 | 2021-03-30 | 97.440 | 32,493 | -372 | 0.00% | 3,166,130 |
| 2021-03-19 | 2021-03-17 | 95.696 | 32,865 | +745 | 0.00% | 3,145,035 |
| 2021-03-12 | 2021-03-10 | 97.440 | 32,120 | -1,490 | 0.00% | 3,129,785 |
| 2021-03-08 | 2021-03-04 | 94.689 | 33,610 | +745 | 0.00% | 3,182,496 |
| 2021-03-05 | 2021-03-03 | 95.092 | 32,865 | +745 | 0.00% | 3,125,186 |
| 2021-03-04 | 2021-03-02 | 95.628 | 32,120 | -5,216 | 0.00% | 3,071,586 |
| 2021-03-03 | 2021-03-01 | 95.763 | 37,336 | -223 | 0.00% | 3,575,396 |
| 2021-02-26 | 2021-02-24 | 97.306 | 37,559 | -745 | 0.00% | 3,654,722 |
| 2021-02-25 | 2021-02-23 | 96.434 | 38,304 | -745 | 0.00% | 3,693,799 |
| 2021-02-22 | 2021-02-18 | 93.414 | 39,049 | +223 | 0.00% | 3,647,720 |
| 2021-02-19 | 2021-02-17 | 92.273 | 38,826 | -521 | 0.00% | 3,582,595 |
| 2021-02-17 | 2021-02-11 | 90.327 | 39,347 | +745 | 0.00% | 3,554,095 |
| 2021-02-16 | 2021-02-09 | 89.522 | 38,602 | +745 | 0.00% | 3,455,715 |
| 2021-02-10 | 2021-02-08 | 90.260 | 37,857 | +521 | 0.00% | 3,416,967 |
| 2021-02-09 | 2021-02-05 | 90.931 | 37,336 | -372 | 0.00% | 3,394,997 |
| 2021-02-08 | 2021-02-04 | 90.998 | 37,708 | -745 | 0.00% | 3,431,354 |
| 2021-02-04 | 2021-02-02 | 90.260 | 38,453 | +1,117 | 0.00% | 3,470,762 |
| 2021-01-29 | 2021-01-27 | 91.468 | 37,336 | +746 | 0.00% | 3,415,042 |
| 2021-01-25 | 2021-01-21 | 92.743 | 36,590 | -746 | 0.00% | 3,393,460 |
| 2021-01-22 | 2021-01-20 | 92.609 | 37,336 | +746 | 0.00% | 3,457,636 |
| 2021-01-21 | 2021-01-19 | 93.347 | 36,590 | +745 | 0.00% | 3,415,560 |
| 2021-01-11 | 2021-01-07 | 95.897 | 35,845 | -1,043 | 0.00% | 3,437,424 |
| 2021-01-08 | 2021-01-06 | 97.642 | 36,888 | +521 | 0.00% | 3,601,807 |
| 2021-01-05 | 2020-12-31 | 94.756 | 36,367 | +894 | 0.00% | 3,445,994 |
| 2020-12-28 | 2020-12-22 | 91.602 | 35,473 | +127 | 0.00% | 3,249,398 |
| 2020-12-11 | 2020-12-09 | 93.145 | 35,346 | -1,118 | 0.00% | 3,292,320 |
| 2020-12-10 | 2020-12-08 | 92.609 | 36,464 | +373 | 0.00% | 3,376,881 |
| 2020-12-09 | 2020-12-07 | 93.213 | 36,091 | +1,117 | 0.00% | 3,364,136 |
| 2020-12-08 | 2020-12-04 | 95.025 | 34,974 | +3,726 | 0.00% | 3,323,387 |
| 2020-12-07 | 2020-12-03 | 95.025 | 31,248 | -3,726 | 0.00% | 2,969,326 |
| 2020-12-01 | 2020-11-27 | 91.938 | 34,974 | +671 | 0.00% | 3,215,424 |
| 2020-11-27 | 2020-11-25 | 91.736 | 34,303 | -3,725 | 0.00% | 3,146,828 |
| 2020-11-20 | 2020-11-18 | 97.099 | 38,028 | +2,980 | 0.00% | 3,692,467 |
| 2020-11-19 | 2020-11-17 | 98.126 | 35,048 | +5,081 | 0.00% | 3,439,112 |
| 2020-11-17 | 2020-11-13 | 93.538 | 29,967 | +1,095 | 0.00% | 2,803,050 |
| 2020-11-16 | 2020-11-12 | 93.675 | 28,872 | +366 | 0.00% | 2,704,580 |
| 2020-11-12 | 2020-11-10 | 92.374 | 28,506 | +730 | 0.00% | 2,633,208 |
| 2020-11-10 | 2020-11-06 | 85.869 | 27,776 | -2,191 | 0.00% | 2,385,086 |
| 2020-11-09 | 2020-11-05 | 84.088 | 29,967 | +730 | 0.00% | 2,519,872 |
| 2020-11-03 | 2020-10-30 | 80.870 | 29,237 | +1,461 | 0.00% | 2,364,393 |
| 2020-10-30 | 2020-10-28 | 82.171 | 27,776 | +730 | 0.00% | 2,282,379 |
| 2020-10-29 | 2020-10-27 | 83.267 | 27,046 | +730 | 0.00% | 2,252,027 |
| 2020-10-19 | 2020-10-15 | 83.814 | 26,316 | +365 | 0.00% | 2,205,658 |
| 2020-08-27 | 2020-08-25 | 85.663 | 25,951 | -1,460 | 0.00% | 2,223,045 |
| 2020-08-24 | 2020-08-20 | 82.582 | 27,411 | -373 | 0.00% | 2,263,649 |
| 2020-08-07 | 2020-08-05 | 84.020 | 27,784 | -730 | 0.00% | 2,334,405 |
| 2020-08-03 | 2020-07-30 | 82.582 | 28,514 | -1,461 | 0.00% | 2,354,737 |
| 2020-07-30 | 2020-07-28 | 79.706 | 29,975 | +67 | 0.00% | 2,389,181 |
| 2020-07-24 | 2020-07-22 | 81.555 | 29,908 | +730 | 0.00% | 2,439,136 |
| 2020-07-23 | 2020-07-21 | 83.540 | 29,178 | +730 | 0.00% | 2,437,543 |
| 2020-07-17 | 2020-07-15 | 85.115 | 28,448 | -730 | 0.00% | 2,421,362 |
| 2020-07-15 | 2020-07-13 | 86.074 | 29,178 | -511 | 0.00% | 2,511,468 |
| 2020-07-14 | 2020-07-10 | 86.622 | 29,689 | +730 | 0.00% | 2,571,716 |
| 2020-07-13 | 2020-07-09 | 86.896 | 28,959 | -1,826 | 0.00% | 2,516,414 |
| 2020-07-10 | 2020-07-08 | 89.224 | 30,785 | -1,606 | 0.00% | 2,746,758 |
| 2020-07-09 | 2020-07-07 | 89.977 | 32,391 | -365 | 0.00% | 2,914,450 |
| 2020-07-08 | 2020-07-06 | 91.073 | 32,756 | +2,702 | 0.00% | 2,983,180 |
| 2020-07-07 | 2020-07-03 | 88.745 | 30,054 | +1,168 | 0.00% | 2,667,130 |
| 2020-07-06 | 2020-07-02 | 88.539 | 28,886 | +1,168 | 0.00% | 2,557,542 |
| 2020-06-22 | 2020-06-18 | 90.388 | 27,718 | -1,168 | 0.00% | 2,505,375 |
| 2020-06-18 | 2020-06-16 | 90.114 | 28,886 | -6,134 | 0.00% | 2,603,036 |
| 2020-06-15 | 2020-06-11 | 95.509 | 35,020 | +5,112 | 0.00% | 3,344,712 |
| 2020-06-12 | 2020-06-10 | 96.978 | 29,908 | +2,782 | 0.00% | 2,900,417 |
| 2020-06-09 | 2020-06-05 | 92.710 | 27,126 | +1,429 | 0.00% | 2,514,847 |
| 2020-06-05 | 2020-06-03 | 92.220 | 25,697 | -2,930 | 0.00% | 2,369,778 |
| 2020-06-04 | 2020-06-02 | 91.310 | 28,627 | -143 | 0.00% | 2,613,944 |
| 2020-06-01 | 2020-05-28 | 79.765 | 28,770 | -1,214 | 0.00% | 2,294,852 |
| 2020-05-29 | 2020-05-27 | 82.284 | 29,984 | +1,572 | 0.00% | 2,467,214 |
| 2020-05-28 | 2020-05-26 | 84.593 | 28,412 | +286 | 0.00% | 2,403,466 |
| 2020-05-26 | 2020-05-22 | 85.293 | 28,126 | -1,858 | 0.00% | 2,398,952 |
| 2020-05-25 | 2020-05-21 | 94.949 | 29,984 | -2,144 | 0.00% | 2,846,947 |
| 2020-05-22 | 2020-05-20 | 96.348 | 32,128 | +2,144 | 0.00% | 3,095,477 |
| 2020-05-21 | 2020-05-19 | 96.698 | 29,984 | +3,787 | 0.00% | 2,899,396 |
| 2020-05-14 | 2020-05-12 | 94.529 | 26,197 | +500 | 0.00% | 2,476,377 |
| 2020-05-13 | 2020-05-11 | 96.488 | 25,697 | -500 | 0.00% | 2,479,457 |
| 2020-05-12 | 2020-05-08 | 95.788 | 26,197 | +500 | 0.00% | 2,509,371 |
| 2020-05-08 | 2020-05-06 | 96.208 | 25,697 | -429 | 0.00% | 2,472,265 |
| 2020-05-06 | 2020-05-04 | 94.179 | 26,126 | +429 | 0.00% | 2,460,526 |
| 2020-04-23 | 2020-04-21 | 94.109 | 25,697 | -572 | 0.00% | 2,418,325 |
| 2020-04-20 | 2020-04-16 | 96.558 | 26,269 | +715 | 0.00% | 2,536,486 |
| 2020-04-16 | 2020-04-14 | 96.558 | 25,554 | +572 | 0.00% | 2,467,447 |
| 2020-03-20 | 2020-03-18 | 98.867 | 24,982 | -715 | 0.00% | 2,469,899 |
| 2020-03-18 | 2020-03-16 | 99.567 | 25,697 | -500 | 0.00% | 2,558,570 |
| 2020-03-17 | 2020-03-13 | 102.576 | 26,197 | +1,215 | 0.00% | 2,687,172 |
| 2020-03-16 | 2020-03-12 | 105.724 | 24,982 | -358 | 0.00% | 2,641,202 |
| 2020-03-12 | 2020-03-10 | 106.354 | 25,340 | -2,858 | 0.00% | 2,695,008 |
| 2020-02-26 | 2020-02-24 | 105.094 | 28,198 | +357 | 0.00% | 2,963,454 |
| 2020-02-25 | 2020-02-21 | 106.984 | 27,841 | +501 | 0.00% | 2,978,532 |
| 2020-02-13 | 2020-02-11 | 110.272 | 27,340 | +714 | 0.00% | 3,014,842 |
| 2020-01-30 | 2020-01-24 | 114.191 | 26,626 | -1,000 | 0.00% | 3,040,437 |
| 2020-01-29 | 2020-01-22 | 115.730 | 27,626 | +1,429 | 0.00% | 3,197,153 |
| 2020-01-23 | 2020-01-21 | 116.849 | 26,197 | +357 | 0.00% | 3,061,103 |
| 2020-01-16 | 2020-01-14 | 116.500 | 25,840 | +858 | 0.00% | 3,010,348 |
| 2020-01-15 | 2020-01-13 | 115.940 | 24,982 | -572 | 0.00% | 2,896,407 |
| 2020-01-13 | 2020-01-09 | 113.911 | 25,554 | +143 | 0.00% | 2,910,873 |
| 2020-01-10 | 2020-01-08 | 112.931 | 25,411 | -1,501 | 0.00% | 2,869,691 |
| 2020-01-09 | 2020-01-07 | 113.351 | 26,912 | +1,501 | 0.00% | 3,050,499 |
| 2020-01-08 | 2020-01-06 | 113.561 | 25,411 | -1,072 | 0.00% | 2,885,693 |
| 2020-01-07 | 2020-01-03 | 114.400 | 26,483 | +214 | 0.00% | 3,029,667 |
| 2020-01-03 | 2019-12-31 | 115.450 | 26,269 | -714 | 0.00% | 3,032,755 |
| 2019-12-30 | 2019-12-24 | 113.351 | 26,983 | +714 | 0.00% | 3,058,547 |
| 2019-12-27 | 2019-12-20 | 113.491 | 26,269 | -1,786 | 0.00% | 2,981,290 |
| 2019-12-23 | 2019-12-19 | 110.412 | 28,055 | -715 | 0.00% | 3,097,613 |
| 2019-12-20 | 2019-12-18 | 110.412 | 28,770 | +2,144 | 0.00% | 3,176,558 |
| 2019-12-19 | 2019-12-17 | 110.692 | 26,626 | -2,144 | 0.00% | 2,947,286 |
| 2019-12-18 | 2019-12-16 | 111.112 | 28,770 | +2,144 | 0.00% | 3,196,688 |
| 2019-12-17 | 2019-12-13 | 112.651 | 26,626 | -2,144 | 0.00% | 2,999,451 |
| 2019-12-12 | 2019-12-10 | 111.532 | 28,770 | +1,430 | 0.00% | 3,208,766 |
| 2019-12-11 | 2019-12-09 | 113.001 | 27,340 | -715 | 0.00% | 3,089,448 |
| 2019-12-10 | 2019-12-06 | 112.651 | 28,055 | +2,144 | 0.00% | 3,160,429 |
| 2019-12-09 | 2019-12-05 | 111.462 | 25,911 | -2,144 | 0.00% | 2,888,084 |
| 2019-12-06 | 2019-12-04 | 110.062 | 28,055 | +715 | 0.00% | 3,087,798 |
| 2019-12-02 | 2019-11-28 | 113.351 | 27,340 | +2,143 | 0.00% | 3,099,013 |
| 2019-11-29 | 2019-11-27 | 113.561 | 25,197 | -2,143 | 0.00% | 2,861,391 |
| 2019-11-28 | 2019-11-26 | 115.576 | 27,340 | +2,143 | 0.00% | 3,159,838 |
| 2019-11-27 | 2019-11-25 | 117.498 | 25,197 | -1,667 | 0.00% | 2,960,606 |
| 2019-11-25 | 2019-11-21 | 114.151 | 26,864 | +702 | 0.00% | 3,066,564 |
| 2019-11-22 | 2019-11-20 | 116.145 | 26,162 | -1,053 | 0.00% | 3,038,594 |
| 2019-11-21 | 2019-11-19 | 116.217 | 27,215 | +1,053 | 0.00% | 3,162,833 |
| 2019-11-20 | 2019-11-18 | 114.507 | 26,162 | -1,404 | 0.00% | 2,995,745 |
| 2019-11-18 | 2019-11-14 | 113.582 | 27,566 | +351 | 0.00% | 3,130,994 |
| 2019-11-15 | 2019-11-13 | 115.504 | 27,215 | +1,404 | 0.00% | 3,143,453 |
| 2019-11-14 | 2019-11-12 | 117.213 | 25,811 | -1,404 | 0.00% | 3,025,398 |
| 2019-11-13 | 2019-11-11 | 118.210 | 27,215 | +1,404 | 0.00% | 3,217,097 |
| 2019-11-12 | 2019-11-08 | 121.201 | 25,811 | +1,405 | 0.00% | 3,128,327 |
| 2019-11-11 | 2019-11-07 | 122.483 | 24,406 | -1,405 | 0.00% | 2,989,323 |
| 2019-11-08 | 2019-11-06 | 121.913 | 25,811 | +1,405 | 0.00% | 3,146,708 |
| 2019-11-07 | 2019-11-05 | 121.201 | 24,406 | -3,862 | 0.00% | 2,958,039 |
| 2019-11-06 | 2019-11-04 | 122.127 | 28,268 | +2,106 | 0.00% | 3,452,288 |
| 2019-11-05 | 2019-11-01 | 123.195 | 26,162 | -2,106 | 0.00% | 3,223,034 |
| 2019-11-04 | 2019-10-31 | 121.700 | 28,268 | +3,511 | 0.00% | 3,440,210 |
| 2019-11-01 | 2019-10-30 | 122.127 | 24,757 | -3,511 | 0.00% | 3,023,500 |
| 2019-10-30 | 2019-10-28 | 121.201 | 28,268 | +3,160 | 0.00% | 3,426,119 |
| 2019-10-29 | 2019-10-25 | 121.059 | 25,108 | +1,404 | 0.00% | 3,039,547 |
| 2019-10-23 | 2019-10-21 | 118.923 | 23,704 | -1,404 | 0.00% | 2,818,940 |
| 2019-10-22 | 2019-10-18 | 118.709 | 25,108 | +2,106 | 0.00% | 2,980,544 |
| 2019-10-21 | 2019-10-17 | 121.273 | 23,002 | -702 | 0.00% | 2,789,511 |
| 2019-10-18 | 2019-10-16 | 120.133 | 23,704 | -2,107 | 0.00% | 2,847,636 |
| 2019-10-11 | 2019-10-09 | 118.210 | 25,811 | +703 | 0.00% | 3,051,130 |
| 2019-10-10 | 2019-10-08 | 121.557 | 25,108 | +3,510 | 0.00% | 3,052,063 |
| 2019-10-09 | 2019-10-04 | 124.548 | 21,598 | -2,106 | 0.00% | 2,689,993 |
| 2019-10-08 | 2019-10-03 | 123.765 | 23,704 | +2,106 | 0.00% | 2,933,724 |
| 2019-10-03 | 2019-09-30 | 123.124 | 21,598 | -4,213 | 0.00% | 2,659,233 |
| 2019-09-30 | 2019-09-26 | 122.056 | 25,811 | +2,809 | 0.00% | 3,150,384 |
| 2019-09-04 | 2019-09-02 | 122.697 | 23,002 | +1,404 | 0.00% | 2,822,271 |
| 2019-09-02 | 2019-08-29 | 127.397 | 21,598 | -4,213 | 0.00% | 2,751,514 |
| 2019-08-28 | 2019-08-26 | 127.895 | 25,811 | -3,861 | 0.00% | 3,301,102 |
| 2019-08-27 | 2019-08-23 | 131.100 | 29,672 | -2,107 | 0.00% | 3,889,989 |
| 2019-08-26 | 2019-08-22 | 132.168 | 31,779 | +2,107 | 0.00% | 4,200,161 |
| 2019-08-23 | 2019-08-21 | 134.304 | 29,672 | +2,106 | 0.00% | 3,985,073 |
| 2019-08-22 | 2019-08-20 | 133.592 | 27,566 | +2,458 | 0.00% | 3,682,599 |
| 2019-08-21 | 2019-08-19 | 134.019 | 25,108 | +3,510 | 0.00% | 3,364,957 |
| 2019-08-19 | 2019-08-15 | 128.821 | 21,598 | -1,053 | 0.00% | 2,782,274 |
| 2019-08-08 | 2019-08-06 | 131.028 | 22,651 | -4,915 | 0.00% | 2,967,925 |
| 2019-08-06 | 2019-08-02 | 131.171 | 27,566 | -351 | 0.00% | 3,615,856 |
| 2019-08-01 | 2019-07-30 | 131.385 | 27,917 | -1,404 | 0.00% | 3,667,861 |
| 2019-07-31 | 2019-07-29 | 131.527 | 29,321 | +1,404 | 0.00% | 3,856,501 |
| 2019-07-29 | 2019-07-25 | 135.800 | 27,917 | -1,404 | 0.00% | 3,791,117 |
| 2019-07-25 | 2019-07-23 | 136.512 | 29,321 | -1,756 | 0.00% | 4,002,660 |
| 2019-07-19 | 2019-07-17 | 138.150 | 31,077 | +703 | 0.00% | 4,293,274 |
| 2019-07-18 | 2019-07-16 | 139.431 | 30,374 | -1,405 | 0.00% | 4,235,088 |
| 2019-07-15 | 2019-07-11 | 139.004 | 31,779 | +702 | 0.00% | 4,417,411 |
| 2019-07-10 | 2019-07-08 | 139.787 | 31,077 | +4,213 | 0.00% | 4,344,174 |
| 2019-07-09 | 2019-07-05 | 141.283 | 26,864 | -1,404 | 0.00% | 3,795,423 |
| 2019-07-05 | 2019-07-03 | 139.431 | 28,268 | -2,809 | 0.00% | 3,941,446 |
| 2019-07-03 | 2019-06-28 | 136.725 | 31,077 | +2,458 | 0.00% | 4,249,013 |
| 2019-06-28 | 2019-06-26 | 139.075 | 28,619 | +702 | 0.00% | 3,980,196 |
| 2019-06-27 | 2019-06-25 | 139.147 | 27,917 | -702 | 0.00% | 3,884,553 |
| 2019-06-26 | 2019-06-24 | 138.506 | 28,619 | -351 | 0.00% | 3,963,892 |
| 2019-06-24 | 2019-06-20 | 138.363 | 28,970 | +4,213 | 0.00% | 4,008,382 |
| 2019-06-21 | 2019-06-19 | 138.150 | 24,757 | -2,809 | 0.00% | 3,420,169 |
| 2019-06-20 | 2019-06-18 | 140.537 | 27,566 | -702 | 0.00% | 3,874,035 |
| 2019-06-19 | 2019-06-17 | 138.875 | 28,268 | +408 | 0.00% | 3,925,714 |
| 2019-06-18 | 2019-06-14 | 138.514 | 27,860 | -692 | 0.00% | 3,858,988 |
| 2019-06-14 | 2019-06-12 | 138.875 | 28,552 | +3,460 | 0.00% | 3,965,155 |
| 2019-06-12 | 2019-06-10 | 142.054 | 25,092 | +692 | 0.00% | 3,564,421 |
| 2019-06-11 | 2019-06-06 | 140.031 | 24,400 | -3,460 | 0.00% | 3,416,755 |
| 2019-06-10 | 2019-06-05 | 137.936 | 27,860 | +1,384 | 0.00% | 3,842,884 |
| 2019-06-05 | 2019-06-03 | 138.514 | 26,476 | -1,384 | 0.00% | 3,667,285 |
| 2019-06-03 | 2019-05-30 | 137.719 | 27,860 | +2,076 | 0.00% | 3,836,845 |
| 2019-05-31 | 2019-05-29 | 139.959 | 25,784 | -2,076 | 0.00% | 3,608,694 |
| 2019-05-28 | 2019-05-24 | 140.681 | 27,860 | +1,384 | 0.00% | 3,919,379 |
| 2019-05-27 | 2019-05-23 | 140.609 | 26,476 | -692 | 0.00% | 3,722,763 |
| 2019-05-24 | 2019-05-22 | 140.031 | 27,168 | +1,384 | 0.00% | 3,804,360 |
| 2019-05-23 | 2019-05-21 | 140.753 | 25,784 | +2,768 | 0.00% | 3,629,188 |
| 2019-05-22 | 2019-05-20 | 140.898 | 23,016 | -1,384 | 0.00% | 3,242,908 |
| 2019-05-17 | 2019-05-15 | 137.936 | 24,400 | +1,384 | 0.00% | 3,365,627 |
| 2019-05-14 | 2019-05-09 | 133.745 | 23,016 | +692 | 0.00% | 3,078,268 |
| 2019-05-10 | 2019-05-08 | 136.129 | 22,324 | +1,384 | 0.00% | 3,038,947 |
| 2019-05-06 | 2019-05-02 | 137.285 | 20,940 | -2,076 | 0.00% | 2,874,753 |
| 2019-05-03 | 2019-04-30 | 132.227 | 23,016 | +2,076 | 0.00% | 3,043,345 |
| 2019-04-29 | 2019-04-25 | 132.011 | 20,940 | -2,076 | 0.00% | 2,764,302 |
| 2019-04-15 | 2019-04-11 | 132.950 | 23,016 | +2,076 | 0.00% | 3,059,975 |
| 2019-04-08 | 2019-04-03 | 134.467 | 20,940 | -6,920 | 0.00% | 2,815,745 |
| 2019-04-04 | 2019-04-02 | 133.672 | 27,860 | +6,920 | 0.00% | 3,724,115 |
| 2019-04-01 | 2019-03-28 | 131.938 | 20,940 | -2,139 | 0.00% | 2,762,789 |
| 2019-03-07 | 2019-03-05 | 129.554 | 23,079 | +2,076 | 0.00% | 2,989,974 |
| 2019-03-06 | 2019-03-04 | 130.204 | 21,003 | -2,076 | 0.00% | 2,734,679 |
| 2019-02-28 | 2019-02-26 | 127.748 | 23,079 | -1,038 | 0.00% | 2,948,285 |
| 2019-02-25 | 2019-02-21 | 129.482 | 24,117 | +2,076 | 0.00% | 3,122,709 |
| 2019-02-11 | 2019-02-04 | 125.291 | 22,041 | +692 | 0.00% | 2,761,535 |
| 2019-01-31 | 2019-01-29 | 123.484 | 21,349 | +346 | 0.00% | 2,636,269 |
| 2019-01-28 | 2019-01-24 | 117.993 | 21,003 | -346 | 0.00% | 2,478,208 |
| 2019-01-03 | 2018-12-31 | 114.597 | 21,349 | +1,038 | 0.00% | 2,446,532 |
| 2018-12-11 | 2018-12-07 | 114.669 | 20,311 | -1,384 | 0.00% | 2,329,048 |
| 2018-12-07 | 2018-12-05 | 111.273 | 21,695 | +1,384 | 0.00% | 2,414,074 |
| 2018-12-03 | 2018-11-29 | 109.033 | 20,311 | -1,730 | 0.00% | 2,214,577 |
| 2018-11-27 | 2018-11-23 | 109.264 | 22,041 | +382 | 0.00% | 2,408,296 |
| 2018-11-16 | 2018-11-14 | 108.308 | 21,659 | -1,360 | 0.00% | 2,345,853 |
| 2018-10-11 | 2018-10-09 | 103.823 | 23,019 | +1,360 | 0.00% | 2,389,906 |
| 2018-09-21 | 2018-09-19 | 112.058 | 21,659 | +340 | 0.00% | 2,427,074 |
| 2018-07-25 | 2018-07-23 | 113.456 | 21,319 | -680 | 0.00% | 2,418,758 |
| 2018-07-24 | 2018-07-20 | 110.588 | 21,999 | -680 | 0.00% | 2,432,823 |
| 2018-07-16 | 2018-07-12 | 110.220 | 22,679 | +680 | 0.00% | 2,499,685 |
| 2018-07-11 | 2018-07-09 | 111.029 | 21,999 | -1,360 | 0.00% | 2,442,528 |
| 2018-06-25 | 2018-06-21 | 102.132 | 23,359 | +340 | 0.00% | 2,385,702 |
| 2018-06-21 | 2018-06-19 | 106.259 | 23,019 | +340 | 0.00% | 2,445,978 |
| 2018-06-20 | 2018-06-15 | 107.158 | 22,679 | +410 | 0.00% | 2,430,229 |
| 2018-06-15 | 2018-06-13 | 106.409 | 22,269 | -667 | 0.00% | 2,369,619 |
| 2018-06-11 | 2018-06-07 | 110.303 | 22,936 | -668 | 0.00% | 2,529,905 |
| 2018-05-29 | 2018-05-25 | 104.462 | 23,604 | +668 | 0.00% | 2,465,719 |
| 2018-05-15 | 2018-05-11 | 101.317 | 22,936 | -2,671 | 0.00% | 2,323,802 |
| 2018-05-08 | 2018-05-04 | 100.343 | 25,607 | +2,671 | 0.00% | 2,569,492 |
| 2018-02-07 | 2018-02-05 | 100.568 | 22,936 | +667 | 0.00% | 2,306,627 |
| 2018-01-19 | 2018-01-17 | 105.960 | 22,269 | +668 | 0.00% | 2,359,614 |
| 2018-01-17 | 2018-01-15 | 105.735 | 21,601 | +1,335 | 0.00% | 2,283,980 |
| 2017-12-21 | 2017-12-19 | 106.409 | 20,266 | -333 | 0.00% | 2,156,482 |
| 2017-12-04 | 2017-11-30 | 104.312 | 20,599 | -668 | 0.00% | 2,148,726 |
| 2017-11-27 | 2017-11-23 | 103.114 | 21,267 | -1,336 | 0.00% | 2,192,926 |
| 2017-11-22 | 2017-11-20 | 105.790 | 22,603 | +334 | 0.00% | 2,391,167 |
| 2017-11-21 | 2017-11-17 | 105.485 | 22,269 | +390 | 0.00% | 2,349,044 |
| 2017-11-14 | 2017-11-10 | 104.951 | 21,879 | -656 | 0.00% | 2,296,232 |
| 2017-11-06 | 2017-11-02 | 97.558 | 22,535 | -1,312 | 0.00% | 2,198,477 |
| 2017-10-27 | 2017-10-25 | 100.226 | 23,847 | +1,312 | 0.00% | 2,390,088 |
| 2017-10-24 | 2017-10-20 | 101.217 | 22,535 | -328 | 0.00% | 2,280,920 |
| 2017-08-22 | 2017-08-18 | 96.186 | 22,863 | -656 | 0.00% | 2,199,110 |
| 2017-08-11 | 2017-08-09 | 96.415 | 23,519 | +1,640 | 0.00% | 2,267,586 |
| 2017-08-04 | 2017-08-02 | 97.177 | 21,879 | -328 | 0.00% | 2,126,141 |
| 2017-08-01 | 2017-07-28 | 97.406 | 22,207 | -656 | 0.00% | 2,163,093 |
| 2017-07-28 | 2017-07-26 | 92.985 | 22,863 | +1,312 | 0.00% | 2,125,922 |
| 2017-07-26 | 2017-07-24 | 94.357 | 21,551 | +328 | 0.00% | 2,033,492 |
| 2017-07-05 | 2017-07-03 | 89.937 | 21,223 | +656 | 0.00% | 1,908,724 |
| 2017-07-04 | 2017-06-30 | 90.546 | 20,567 | +656 | 0.00% | 1,862,266 |
| 2017-07-03 | 2017-06-29 | 91.308 | 19,911 | +984 | 0.00% | 1,818,043 |
| 2017-06-20 | 2017-06-16 | 97.452 | 18,927 | +350 | 0.00% | 1,844,469 |
| 2017-06-08 | 2017-06-06 | 95.743 | 18,577 | +322 | 0.00% | 1,778,625 |
| 2017-05-26 | 2017-05-24 | 91.628 | 18,255 | -1,288 | 0.00% | 1,672,668 |
| 2017-05-18 | 2017-05-16 | 90.386 | 19,543 | -1,288 | 0.00% | 1,766,404 |
| 2017-05-15 | 2017-05-11 | 89.065 | 20,831 | +1,288 | 0.00% | 1,855,322 |
| 2017-04-28 | 2017-04-26 | 87.512 | 19,543 | -644 | 0.00% | 1,710,255 |
| 2017-04-18 | 2017-04-12 | 87.745 | 20,187 | -644 | 0.00% | 1,771,316 |
| 2017-03-15 | 2017-03-13 | 79.437 | 20,831 | -8,693 | 0.00% | 1,654,747 |
| 2017-03-09 | 2017-03-07 | 80.679 | 29,524 | -3,219 | 0.00% | 2,381,972 |
| 2017-03-06 | 2017-03-02 | 82.310 | 32,743 | +3,219 | 0.00% | 2,695,071 |
| 2016-11-30 | 2016-11-28 | 81.766 | 29,524 | -985 | 0.00% | 2,414,068 |
| 2016-11-29 | 2016-11-25 | 81.067 | 30,509 | +985 | 0.00% | 2,473,286 |
| 2016-11-22 | 2016-11-18 | 83.850 | 29,524 | +624 | 0.00% | 2,475,583 |
| 2016-11-15 | 2016-11-11 | 84.247 | 28,900 | -630 | 0.00% | 2,434,724 |
| 2016-10-28 | 2016-10-26 | 89.165 | 29,530 | +630 | 0.00% | 2,633,038 |
| 2016-08-19 | 2016-08-17 | 88.530 | 28,900 | -630 | 0.00% | 2,558,523 |
| 2016-08-17 | 2016-08-15 | 86.864 | 29,530 | +630 | 0.00% | 2,565,104 |
| 2016-08-16 | 2016-08-12 | 87.102 | 28,900 | +631 | 0.00% | 2,517,257 |
| 2016-08-08 | 2016-08-04 | 86.706 | 28,269 | -315 | 0.00% | 2,451,083 |
| 2016-08-04 | 2016-08-01 | 90.117 | 28,584 | +630 | 0.00% | 2,575,898 |
| 2016-07-29 | 2016-07-27 | 90.831 | 27,954 | -315 | 0.00% | 2,539,083 |
| 2016-07-14 | 2016-07-12 | 88.927 | 28,269 | -631 | 0.00% | 2,513,874 |
| 2016-07-12 | 2016-07-08 | 85.198 | 28,900 | -315 | 0.00% | 2,462,235 |
| 2016-07-04 | 2016-06-29 | 85.595 | 29,215 | -315 | 0.00% | 2,500,660 |
| 2016-06-30 | 2016-06-28 | 83.136 | 29,530 | -945 | 0.00% | 2,455,003 |
| 2016-06-29 | 2016-06-27 | 81.946 | 30,475 | +1,260 | 0.00% | 2,497,304 |
| 2016-06-22 | 2016-06-20 | 82.506 | 29,215 | +620 | 0.00% | 2,410,400 |
| 2016-06-15 | 2016-06-13 | 82.749 | 28,595 | -1,234 | 0.00% | 2,366,199 |
| 2016-06-14 | 2016-06-10 | 82.262 | 29,829 | +925 | 0.00% | 2,453,806 |
| 2016-06-10 | 2016-06-07 | 79.831 | 28,904 | -2,467 | 0.00% | 2,307,436 |
| 2016-05-26 | 2016-05-24 | 75.292 | 31,371 | -1,851 | 0.00% | 2,361,998 |
| 2016-05-25 | 2016-05-23 | 75.211 | 33,222 | +1,851 | 0.00% | 2,498,672 |
| 2016-04-11 | 2016-04-07 | 73.834 | 31,371 | -13 | 0.00% | 2,316,233 |
| 2016-03-08 | 2016-03-04 | 71.888 | 31,384 | +8,329 | 0.00% | 2,256,147 |
| 2016-03-01 | 2016-02-26 | 70.430 | 23,055 | -617 | 0.00% | 1,623,755 |
| 2016-02-29 | 2016-02-25 | 69.619 | 23,672 | -3,085 | 0.00% | 1,648,024 |
| 2016-02-25 | 2016-02-23 | 69.214 | 26,757 | +3,702 | 0.00% | 1,851,957 |
| 2016-02-17 | 2016-02-15 | 70.835 | 23,055 | -617 | 0.00% | 1,633,097 |
| 2016-02-12 | 2016-02-05 | 69.700 | 23,672 | -6,478 | 0.00% | 1,649,943 |
| 2015-11-24 | 2015-11-20 | 80.583 | 30,150 | +615 | 0.00% | 2,429,564 |
| 2015-11-23 | 2015-11-19 | 79.507 | 29,535 | -1,209 | 0.00% | 2,348,239 |
| 2015-10-27 | 2015-10-23 | 77.935 | 30,744 | -1,209 | 0.00% | 2,396,036 |
| 2015-10-23 | 2015-10-20 | 76.032 | 31,953 | -1,208 | 0.00% | 2,429,457 |
| 2015-10-20 | 2015-10-16 | 75.949 | 33,161 | +5,741 | 0.00% | 2,518,560 |
| 2015-09-29 | 2015-09-24 | 69.331 | 27,420 | -604 | 0.00% | 1,901,050 |
| 2015-09-22 | 2015-09-18 | 70.158 | 28,024 | -605 | 0.00% | 1,966,111 |
| 2015-09-15 | 2015-09-11 | 68.255 | 28,629 | +605 | 0.00% | 1,954,079 |
| 2015-09-08 | 2015-09-04 | 67.924 | 28,024 | +1,813 | 0.00% | 1,903,510 |
| 2015-09-07 | 2015-09-02 | 68.421 | 26,211 | -605 | 0.00% | 1,793,375 |
| 2015-08-27 | 2015-08-25 | 69.662 | 26,816 | +605 | 0.00% | 1,868,048 |
| 2015-08-25 | 2015-08-21 | 70.737 | 26,211 | -2,418 | 0.00% | 1,854,094 |
| 2015-08-12 | 2015-08-10 | 73.219 | 28,629 | -604 | 0.00% | 2,096,194 |
| 2015-08-11 | 2015-08-07 | 74.212 | 29,233 | +302 | 0.00% | 2,169,441 |
| 2015-07-30 | 2015-07-28 | 75.536 | 28,931 | -1,209 | 0.00% | 2,185,326 |
| 2015-07-29 | 2015-07-27 | 74.212 | 30,140 | -20,850 | 0.00% | 2,236,751 |
| 2015-07-28 | 2015-07-24 | 75.205 | 50,990 | +605 | 0.00% | 3,834,696 |
| 2015-07-24 | 2015-07-22 | 76.280 | 50,385 | +6,345 | 0.00% | 3,843,388 |
| 2015-07-23 | 2015-07-21 | 75.867 | 44,040 | +1,511 | 0.00% | 3,341,170 |
| 2015-07-22 | 2015-07-20 | 75.949 | 42,529 | +1,209 | 0.00% | 3,230,054 |
| 2015-07-21 | 2015-07-17 | 76.529 | 41,320 | +10,576 | 0.00% | 3,162,161 |
| 2015-07-16 | 2015-07-14 | 74.626 | 30,744 | +2,115 | 0.00% | 2,294,293 |
| 2015-07-15 | 2015-07-13 | 74.791 | 28,629 | -1,208 | 0.00% | 2,141,197 |
| 2015-07-14 | 2015-07-10 | 73.964 | 29,837 | -11,483 | 0.00% | 2,206,859 |
| 2015-07-13 | 2015-07-09 | 73.219 | 41,320 | +1,209 | 0.00% | 3,025,419 |
| 2015-07-10 | 2015-07-08 | 74.626 | 40,111 | +604 | 0.00% | 2,993,312 |
| 2015-07-09 | 2015-07-07 | 75.949 | 39,507 | +1,511 | 0.00% | 3,000,535 |
| 2015-07-08 | 2015-07-06 | 75.370 | 37,996 | +604 | 0.00% | 2,863,771 |
| 2015-07-02 | 2015-06-29 | 75.288 | 37,392 | +1,209 | 0.00% | 2,815,153 |
| 2015-06-25 | 2015-06-23 | 76.777 | 36,183 | -3,626 | 0.00% | 2,778,015 |
| 2015-06-23 | 2015-06-19 | 81.319 | 39,809 | +12,027 | 0.00% | 3,237,237 |
| 2015-06-22 | 2015-06-18 | 80.223 | 27,782 | -1,185 | 0.00% | 2,228,744 |
| 2015-06-18 | 2015-06-16 | 78.282 | 28,967 | +3,556 | 0.00% | 2,267,606 |
| 2015-06-12 | 2015-06-10 | 76.173 | 25,411 | +1,186 | 0.00% | 1,935,645 |
| 2015-06-02 | 2015-05-29 | 75.920 | 24,225 | +1,185 | 0.00% | 1,839,172 |
| 2015-06-01 | 2015-05-28 | 75.583 | 23,040 | -593 | 0.00% | 1,741,432 |
| 2015-05-15 | 2015-05-13 | 77.692 | 23,633 | +1,186 | 0.00% | 1,836,093 |
| 2015-05-12 | 2015-05-08 | 79.463 | 22,447 | -1,186 | 0.00% | 1,783,715 |
| 2015-05-04 | 2015-04-29 | 79.126 | 23,633 | +1,779 | 0.00% | 1,869,984 |
| 2015-04-27 | 2015-04-23 | 78.704 | 21,854 | -1,186 | 0.00% | 1,720,001 |
| 2015-04-14 | 2015-04-10 | 83.850 | 23,040 | -1,185 | 0.00% | 1,931,902 |
| 2015-04-10 | 2015-04-08 | 82.922 | 24,225 | +1,482 | 0.00% | 2,008,785 |
| 2015-04-09 | 2015-04-02 | 82.078 | 22,743 | +1,185 | 0.00% | 1,866,709 |
| 2015-03-27 | 2015-03-25 | 80.982 | 21,558 | +1,185 | 0.00% | 1,745,805 |
| 2015-03-13 | 2015-03-11 | 80.644 | 20,373 | -592 | 0.00% | 1,642,968 |
| 2015-03-11 | 2015-03-09 | 80.813 | 20,965 | -297 | 0.00% | 1,694,246 |
| 2015-02-24 | 2015-02-18 | 84.609 | 21,262 | -3,556 | 0.00% | 1,798,959 |
| 2015-02-16 | 2015-02-12 | 84.609 | 24,818 | -1,185 | 0.00% | 2,099,829 |
| 2015-02-05 | 2015-02-03 | 87.646 | 26,003 | -890 | 0.00% | 2,279,057 |
| 2015-01-26 | 2015-01-22 | 87.646 | 26,893 | +1,186 | 0.00% | 2,357,062 |
| 2015-01-23 | 2015-01-21 | 89.164 | 25,707 | -593 | 0.00% | 2,292,147 |
| 2015-01-06 | 2015-01-02 | 82.922 | 26,300 | -593 | 0.00% | 2,180,848 |
| 2015-01-05 | 2014-12-31 | 81.910 | 26,893 | -1,778 | 0.00% | 2,202,798 |
| 2015-01-02 | 2014-12-29 | 81.825 | 28,671 | +1,778 | 0.00% | 2,346,015 |
| 2014-12-29 | 2014-12-22 | 82.416 | 26,893 | -3,260 | 0.00% | 2,216,409 |
| 2014-12-10 | 2014-12-08 | 82.500 | 30,153 | +1,779 | 0.00% | 2,487,628 |
| 2014-11-25 | 2014-11-21 | 83.357 | 28,374 | +521 | 0.00% | 2,365,164 |
| 2014-11-14 | 2014-11-12 | 80.607 | 27,853 | +3,200 | 0.00% | 2,245,141 |
| 2014-11-03 | 2014-10-30 | 78.802 | 24,653 | -582 | 0.00% | 1,942,710 |
| 2014-10-31 | 2014-10-29 | 79.662 | 25,235 | -582 | 0.00% | 2,010,259 |
| 2014-10-29 | 2014-10-27 | 79.833 | 25,817 | -291 | 0.00% | 2,061,059 |
| 2014-10-27 | 2014-10-23 | 79.747 | 26,108 | +873 | 0.00% | 2,082,047 |
| 2014-10-14 | 2014-10-10 | 78.974 | 25,235 | +4,946 | 0.00% | 1,992,910 |
| 2014-10-09 | 2014-10-07 | 78.115 | 20,289 | -582 | 0.00% | 1,584,869 |
| 2014-10-03 | 2014-09-29 | 75.107 | 20,871 | -582 | 0.00% | 1,567,558 |
| 2014-09-30 | 2014-09-26 | 76.482 | 21,453 | -291 | 0.00% | 1,640,767 |
| 2014-09-17 | 2014-09-15 | 77.685 | 21,744 | +582 | 0.00% | 1,689,183 |
| 2014-09-11 | 2014-09-08 | 80.607 | 21,162 | -582 | 0.00% | 1,705,801 |
| 2014-09-01 | 2014-08-28 | 78.201 | 21,744 | -5,818 | 0.00% | 1,700,395 |
| 2014-08-21 | 2014-08-19 | 80.005 | 27,562 | +582 | 0.00% | 2,205,105 |
| 2014-08-12 | 2014-08-08 | 73.990 | 26,980 | -1,746 | 0.00% | 1,996,246 |
| 2014-08-11 | 2014-08-07 | 73.818 | 28,726 | +582 | 0.00% | 2,120,495 |
| 2014-08-07 | 2014-08-05 | 74.162 | 28,144 | +1,164 | 0.00% | 2,087,207 |
| 2014-08-06 | 2014-08-04 | 75.107 | 26,980 | -1,455 | 0.00% | 2,026,386 |
| 2014-08-05 | 2014-08-01 | 73.216 | 28,435 | +1,164 | 0.00% | 2,081,909 |
| 2014-08-04 | 2014-07-31 | 75.537 | 27,271 | -2,909 | 0.00% | 2,059,960 |
| 2014-07-29 | 2014-07-25 | 75.451 | 30,180 | -582 | 0.00% | 2,277,103 |
| 2014-07-28 | 2014-07-24 | 75.021 | 30,762 | -582 | 0.00% | 2,307,797 |
| 2014-07-16 | 2014-07-14 | 72.357 | 31,344 | -1,164 | 0.00% | 2,267,960 |
| 2014-07-15 | 2014-07-11 | 72.615 | 32,508 | -2,327 | 0.00% | 2,360,564 |
| 2014-07-11 | 2014-07-09 | 71.927 | 34,835 | -1,746 | 0.00% | 2,505,591 |
| 2014-07-10 | 2014-07-08 | 70.638 | 36,581 | +2,328 | 0.00% | 2,584,022 |
| 2014-07-07 | 2014-07-03 | 72.357 | 34,253 | -297 | 0.00% | 2,478,447 |
| 2014-07-04 | 2014-07-02 | 71.756 | 34,550 | -1,164 | 0.00% | 2,479,153 |
| 2014-07-02 | 2014-06-27 | 72.099 | 35,714 | -872 | 0.00% | 2,574,953 |
| 2014-06-17 | 2014-06-13 | 73.776 | 36,586 | +746 | 0.00% | 2,699,183 |
| 2014-06-03 | 2014-05-29 | 72.285 | 35,840 | -570 | 0.00% | 2,590,697 |
| 2014-05-23 | 2014-05-21 | 71.846 | 36,410 | -570 | 0.00% | 2,615,929 |
| 2014-05-15 | 2014-05-13 | 68.688 | 36,980 | -2,850 | 0.00% | 2,540,096 |
| 2014-04-24 | 2014-04-22 | 67.548 | 39,830 | -570 | 0.00% | 2,690,434 |
| 2014-04-15 | 2014-04-11 | 66.408 | 40,400 | -1,710 | 0.00% | 2,682,864 |
| 2014-04-08 | 2014-04-04 | 66.671 | 42,110 | +1,140 | 0.00% | 2,807,503 |
| 2014-02-11 | 2014-02-07 | 61.495 | 40,970 | -2,850 | 0.00% | 2,519,448 |
| 2013-12-30 | 2013-12-24 | 66.232 | 43,820 | +570 | 0.00% | 2,902,289 |
| 2013-12-20 | 2013-12-18 | 66.057 | 43,250 | +2,850 | 0.00% | 2,856,949 |
| 2013-12-18 | 2013-12-16 | 65.969 | 40,400 | +570 | 0.00% | 2,665,143 |
| 2013-12-16 | 2013-12-12 | 65.969 | 39,830 | -4,559 | 0.00% | 2,627,541 |
| 2013-12-10 | 2013-12-06 | 66.144 | 44,389 | +569 | 0.00% | 2,936,081 |
| 2013-11-26 | 2013-11-22 | 69.496 | 43,820 | +2,293 | 0.00% | 3,045,336 |
| 2013-11-19 | 2013-11-15 | 70.840 | 41,527 | -558 | 0.00% | 2,941,766 |
| 2013-11-14 | 2013-11-12 | 69.228 | 42,085 | -8,375 | 0.00% | 2,913,452 |
| 2013-11-13 | 2013-11-11 | 68.690 | 50,460 | -6,420 | 0.00% | 3,466,121 |
| 2013-11-07 | 2013-11-05 | 69.586 | 56,880 | +1,395 | 0.00% | 3,958,054 |
| 2013-10-30 | 2013-10-28 | 69.765 | 55,485 | -6,141 | 0.00% | 3,870,920 |
| 2013-10-29 | 2013-10-25 | 69.317 | 61,626 | -279 | 0.00% | 4,271,752 |
| 2013-10-18 | 2013-10-16 | 68.243 | 61,905 | -558 | 0.00% | 4,224,563 |
| 2013-10-10 | 2013-10-08 | 67.258 | 62,463 | -559 | 0.00% | 4,201,108 |
| 2013-10-09 | 2013-10-07 | 66.899 | 63,022 | -558 | 0.00% | 4,216,129 |
| 2013-09-30 | 2013-09-26 | 67.258 | 63,580 | -2,791 | 0.00% | 4,276,235 |
| 2013-09-26 | 2013-09-24 | 66.452 | 66,371 | +4,466 | 0.01% | 4,410,455 |
| 2013-09-24 | 2013-09-19 | 67.795 | 61,905 | +558 | 0.00% | 4,196,843 |
| 2013-09-23 | 2013-09-18 | 64.929 | 61,347 | -5,583 | 0.00% | 3,983,203 |
| 2013-09-19 | 2013-09-17 | 65.287 | 66,930 | -558 | 0.01% | 4,369,678 |
| 2013-09-16 | 2013-09-12 | 61.884 | 67,488 | +5,583 | 0.01% | 4,176,435 |
| 2013-09-12 | 2013-09-10 | 60.809 | 61,905 | +558 | 0.00% | 3,764,407 |
| 2013-08-28 | 2013-08-26 | 64.929 | 61,347 | +559 | 0.00% | 3,983,203 |
| 2013-08-27 | 2013-08-23 | 63.854 | 60,788 | +2,791 | 0.00% | 3,881,580 |
| 2013-08-21 | 2013-08-19 | 65.825 | 57,997 | -558 | 0.00% | 3,817,631 |
| 2013-08-20 | 2013-08-16 | 66.272 | 58,555 | +6,699 | 0.00% | 3,880,581 |
| 2013-08-19 | 2013-08-15 | 67.526 | 51,856 | +5,583 | 0.00% | 3,501,640 |
| 2013-08-15 | 2013-08-12 | 67.437 | 46,273 | +1,117 | 0.00% | 3,120,497 |
| 2013-08-02 | 2013-07-31 | 67.974 | 45,156 | +64 | 0.00% | 3,069,434 |
| 2013-07-29 | 2013-07-25 | 68.601 | 45,092 | +1,117 | 0.00% | 3,093,352 |
| 2013-07-16 | 2013-07-12 | 70.123 | 43,975 | -2,792 | 0.00% | 3,083,676 |
| 2013-07-15 | 2013-07-11 | 70.034 | 46,767 | -558 | 0.00% | 3,275,272 |
| 2013-07-05 | 2013-07-03 | 68.064 | 47,325 | +558 | 0.00% | 3,221,108 |
| 2013-07-03 | 2013-06-28 | 68.332 | 46,767 | -1,116 | 0.00% | 3,195,694 |
| 2013-07-02 | 2013-06-27 | 67.705 | 47,883 | -279 | 0.00% | 3,241,935 |
| 2013-06-28 | 2013-06-26 | 68.601 | 48,162 | -1,675 | 0.00% | 3,303,957 |
| 2013-06-27 | 2013-06-25 | 65.914 | 49,837 | +1,675 | 0.00% | 3,284,965 |
| 2013-06-24 | 2013-06-20 | 66.631 | 48,162 | +3,908 | 0.00% | 3,209,065 |
| 2013-06-21 | 2013-06-19 | 69.586 | 44,254 | -3,629 | 0.00% | 3,079,461 |
| 2013-06-19 | 2013-06-17 | 71.233 | 47,883 | +926 | 0.00% | 3,410,864 |
| 2013-06-14 | 2013-06-11 | 67.580 | 46,957 | +2,464 | 0.00% | 3,173,368 |
| 2013-06-13 | 2013-06-10 | 70.320 | 44,493 | +8,213 | 0.00% | 3,128,750 |
| 2013-06-11 | 2013-06-07 | 70.685 | 36,280 | +547 | 0.00% | 2,564,464 |
| 2013-06-06 | 2013-06-04 | 74.156 | 35,733 | -3,559 | 0.00% | 2,649,805 |
| 2013-06-03 | 2013-05-30 | 72.512 | 39,292 | +6,844 | 0.00% | 2,849,135 |
| 2013-05-31 | 2013-05-29 | 75.617 | 32,448 | +3,559 | 0.00% | 2,453,616 |
| 2013-05-28 | 2013-05-24 | 78.813 | 28,889 | +2,737 | 0.00% | 2,276,836 |
| 2013-05-27 | 2013-05-23 | 77.900 | 26,152 | +2,738 | 0.00% | 2,037,241 |
| 2013-05-23 | 2013-05-21 | 81.096 | 23,414 | +1,916 | 0.00% | 1,898,790 |
| 2013-05-14 | 2013-05-10 | 82.832 | 21,498 | +547 | 0.00% | 1,780,712 |
| 2013-05-08 | 2013-05-06 | 81.188 | 20,951 | -2,737 | 0.00% | 1,700,963 |
| 2013-04-25 | 2013-04-23 | 79.909 | 23,688 | +547 | 0.00% | 1,892,888 |
| 2013-03-22 | 2013-03-20 | 76.530 | 23,141 | +2,738 | 0.00% | 1,770,984 |
| 2013-03-20 | 2013-03-18 | 77.352 | 20,403 | +547 | 0.00% | 1,578,214 |
| 2013-02-19 | 2013-02-15 | 78.265 | 19,856 | -4,106 | 0.00% | 1,554,036 |
| 2013-02-18 | 2013-02-14 | 76.713 | 23,962 | -273 | 0.00% | 1,838,192 |
| 2013-01-23 | 2013-01-21 | 73.060 | 24,235 | -1,369 | 0.00% | 1,770,604 |
| 2013-01-17 | 2013-01-15 | 74.064 | 25,604 | +1,369 | 0.00% | 1,896,344 |
| 2013-01-16 | 2013-01-14 | 71.781 | 24,235 | +547 | 0.00% | 1,739,618 |
| 2013-01-11 | 2013-01-09 | 71.690 | 23,688 | +21 | 0.00% | 1,698,191 |
| 2012-12-27 | 2012-12-20 | 72.329 | 23,667 | -274 | 0.00% | 1,711,815 |
| 2012-12-14 | 2012-12-12 | 74.338 | 23,941 | +274 | 0.00% | 1,779,734 |
| 2012-12-12 | 2012-12-10 | 75.617 | 23,667 | -274 | 0.00% | 1,789,625 |
| 2012-11-20 | 2012-11-16 | 75.073 | 23,941 | +409 | 0.00% | 1,797,326 |
| 2012-11-12 | 2012-11-08 | 73.587 | 23,532 | +807 | 0.00% | 1,731,638 |
| 2012-11-01 | 2012-10-30 | 71.728 | 22,725 | +3,229 | 0.00% | 1,630,025 |
| 2012-10-30 | 2012-10-26 | 70.799 | 19,496 | -59 | 0.00% | 1,380,300 |
| 2012-10-10 | 2012-10-08 | 68.662 | 19,555 | +1,614 | 0.00% | 1,342,689 |
| 2012-09-26 | 2012-09-24 | 66.246 | 17,941 | -538 | 0.00% | 1,188,528 |
| 2012-08-31 | 2012-08-29 | 63.459 | 18,479 | -1,614 | 0.00% | 1,172,660 |
| 2012-08-30 | 2012-08-28 | 63.180 | 20,093 | +1,614 | 0.00% | 1,269,483 |
| 2012-08-06 | 2012-08-02 | 62.995 | 18,479 | -2,690 | 0.00% | 1,164,076 |
| 2012-08-02 | 2012-07-31 | 63.180 | 21,169 | +25 | 0.00% | 1,337,465 |
| 2012-07-17 | 2012-07-13 | 60.300 | 21,144 | +2,691 | 0.00% | 1,274,985 |
| 2012-07-12 | 2012-07-10 | 62.530 | 18,453 | -3,229 | 0.00% | 1,153,865 |
| 2012-07-10 | 2012-07-06 | 60.672 | 21,682 | -2,690 | 0.00% | 1,315,484 |
| 2012-06-19 | 2012-06-15 | 59.505 | 24,372 | +511 | 0.00% | 1,450,245 |
| 2012-06-18 | 2012-06-14 | 61.118 | 23,861 | -1,054 | 0.00% | 1,458,335 |
| 2012-06-15 | 2012-06-13 | 60.359 | 24,915 | -2,634 | 0.00% | 1,503,837 |
| 2012-06-13 | 2012-06-11 | 59.030 | 27,549 | +1,844 | 0.00% | 1,626,219 |
| 2012-06-11 | 2012-06-07 | 60.264 | 25,705 | -2,107 | 0.00% | 1,549,081 |
| 2012-06-08 | 2012-06-06 | 58.556 | 27,812 | -5,269 | 0.00% | 1,628,546 |
| 2012-06-06 | 2012-06-04 | 56.373 | 33,081 | +527 | 0.00% | 1,864,867 |
| 2012-06-01 | 2012-05-30 | 56.752 | 32,554 | -2,107 | 0.00% | 1,847,516 |
| 2012-05-29 | 2012-05-25 | 57.037 | 34,661 | -2,635 | 0.00% | 1,976,962 |
| 2012-05-24 | 2012-05-22 | 55.139 | 37,296 | +5,269 | 0.00% | 2,056,464 |
| 2012-05-22 | 2012-05-18 | 54.664 | 32,027 | +4,741 | 0.00% | 1,750,739 |
| 2012-05-18 | 2012-05-16 | 58.271 | 27,286 | +7,903 | 0.00% | 1,589,977 |
| 2012-05-15 | 2012-05-11 | 59.220 | 19,383 | -4,215 | 0.00% | 1,147,858 |
| 2012-05-14 | 2012-05-10 | 59.789 | 23,598 | +1,581 | 0.00% | 1,410,907 |
| 2012-05-10 | 2012-05-08 | 60.833 | 22,017 | -1,581 | 0.00% | 1,339,365 |
| 2012-05-08 | 2012-05-04 | 59.979 | 23,598 | +1,581 | 0.00% | 1,415,386 |
| 2012-05-04 | 2012-05-02 | 60.643 | 22,017 | -5,269 | 0.00% | 1,335,186 |
| 2012-05-03 | 2012-04-30 | 61.308 | 27,286 | -4,214 | 0.00% | 1,672,843 |
| 2012-04-30 | 2012-04-26 | 59.125 | 31,500 | +1,580 | 0.00% | 1,862,436 |
| 2012-04-27 | 2012-04-25 | 59.979 | 29,920 | -1,580 | 0.00% | 1,794,574 |
| 2012-04-26 | 2012-04-24 | 58.840 | 31,500 | +1,580 | 0.00% | 1,853,467 |
| 2012-04-24 | 2012-04-20 | 59.030 | 29,920 | -1,054 | 0.00% | 1,766,179 |
| 2012-04-23 | 2012-04-19 | 57.701 | 30,974 | -2,634 | 0.00% | 1,787,243 |
| 2012-04-20 | 2012-04-18 | 57.512 | 33,608 | -4,215 | 0.00% | 1,932,849 |
| 2012-04-18 | 2012-04-16 | 56.373 | 37,823 | -2,634 | 0.00% | 2,132,186 |
| 2012-04-13 | 2012-04-11 | 55.708 | 40,457 | -2,634 | 0.00% | 2,253,795 |
| 2012-03-16 | 2012-03-14 | 54.759 | 43,091 | +5,268 | 0.00% | 2,359,637 |
| 2012-03-14 | 2012-03-12 | 54.949 | 37,823 | +5,269 | 0.00% | 2,078,343 |
| 2012-03-12 | 2012-03-08 | 55.329 | 32,554 | +1,054 | 0.00% | 1,801,174 |
| 2012-03-08 | 2012-03-06 | 54.095 | 31,500 | +526 | 0.00% | 1,703,994 |
| 2012-03-07 | 2012-03-05 | 55.424 | 30,974 | -5,268 | 0.00% | 1,716,694 |
| 2012-02-29 | 2012-02-27 | 54.380 | 36,242 | +5,268 | 0.00% | 1,970,832 |
| 2012-02-24 | 2012-02-22 | 53.905 | 30,974 | +527 | 0.00% | 1,669,661 |
| 2012-02-22 | 2012-02-20 | 53.241 | 30,447 | +2,635 | 0.00% | 1,621,026 |
| 2012-02-21 | 2012-02-17 | 54.095 | 27,812 | +5,268 | 0.00% | 1,504,492 |
| 2012-02-16 | 2012-02-14 | 55.993 | 22,544 | -5,268 | 0.00% | 1,262,309 |
| 2012-02-13 | 2012-02-09 | 54.380 | 27,812 | +526 | 0.00% | 1,512,410 |
| 2012-01-13 | 2012-01-11 | 53.336 | 27,286 | +2,661 | 0.00% | 1,455,321 |
| 2012-01-04 | 2011-12-30 | 54.285 | 24,625 | +263 | 0.00% | 1,336,765 |
| 2011-12-21 | 2011-12-19 | 54.095 | 24,362 | +1,318 | 0.00% | 1,317,864 |
| 2011-12-19 | 2011-12-15 | 54.759 | 23,044 | -5,269 | 0.00% | 1,261,875 |
| 2011-12-14 | 2011-12-12 | 53.810 | 28,313 | -2,634 | 0.00% | 1,523,532 |
| 2011-12-07 | 2011-12-05 | 51.343 | 30,947 | +5,268 | 0.00% | 1,588,907 |
| 2011-11-28 | 2011-11-24 | 53.241 | 25,679 | +2,635 | 0.00% | 1,367,174 |
| 2011-11-23 | 2011-11-21 | 54.561 | 23,044 | +2,634 | 0.00% | 1,257,309 |
| 2011-11-22 | 2011-11-18 | 54.755 | 20,410 | +458 | 0.00% | 1,117,558 |
| 2011-11-14 | 2011-11-10 | 54.367 | 19,952 | -2,575 | 0.00% | 1,084,731 |
| 2011-11-04 | 2011-11-02 | 53.105 | 22,527 | -2,575 | 0.00% | 1,196,295 |
| 2011-11-03 | 2011-11-01 | 53.396 | 25,102 | -2,575 | 0.00% | 1,340,352 |
| 2011-10-26 | 2011-10-24 | 51.357 | 27,677 | +2,575 | 0.00% | 1,421,420 |
| 2011-10-07 | 2011-10-04 | 45.824 | 25,102 | +1,803 | 0.00% | 1,150,266 |
| 2011-09-22 | 2011-09-20 | 51.843 | 23,299 | +2,575 | 0.00% | 1,207,887 |
| 2011-09-08 | 2011-09-06 | 52.620 | 20,724 | +2,575 | 0.00% | 1,090,487 |
| 2011-08-19 | 2011-08-17 | 52.522 | 18,149 | +257 | 0.00% | 953,230 |
| 2011-08-17 | 2011-08-15 | 53.590 | 17,892 | -515 | 0.00% | 958,839 |
| 2011-08-15 | 2011-08-11 | 52.425 | 18,407 | -1,545 | 0.00% | 964,994 |
| 2011-08-11 | 2011-08-09 | 49.416 | 19,952 | +1,545 | 0.00% | 985,943 |
| 2011-08-10 | 2011-08-08 | 50.775 | 18,407 | +515 | 0.00% | 934,614 |
| 2011-08-09 | 2011-08-05 | 51.746 | 17,892 | +2,575 | 0.00% | 925,836 |
| 2011-08-03 | 2011-08-01 | 52.911 | 15,317 | -1,030 | 0.00% | 810,435 |
| 2011-07-26 | 2011-07-22 | 53.105 | 16,347 | +47 | 0.00% | 868,107 |
| 2011-07-13 | 2011-07-11 | 53.979 | 16,300 | -515 | 0.00% | 879,853 |
| 2011-07-12 | 2011-07-08 | 54.658 | 16,815 | -515 | 0.00% | 919,079 |
| 2011-07-05 | 2011-06-30 | 51.552 | 17,330 | -5,151 | 0.00% | 893,390 |
| 2011-06-27 | 2011-06-23 | 51.746 | 22,481 | -10,300 | 0.00% | 1,163,297 |
| 2011-06-23 | 2011-06-21 | 50.775 | 32,781 | +5,150 | 0.00% | 1,664,453 |
| 2011-06-20 | 2011-06-16 | 52.425 | 27,631 | -2,575 | 0.00% | 1,448,565 |
| 2011-06-15 | 2011-06-13 | 53.464 | 30,206 | +642 | 0.00% | 1,614,947 |
| 2011-06-14 | 2011-06-10 | 53.861 | 29,564 | -1,008 | 0.00% | 1,592,353 |
| 2011-06-10 | 2011-06-08 | 53.960 | 30,572 | +504 | 0.00% | 1,649,678 |
| 2011-06-09 | 2011-06-07 | 53.167 | 30,068 | +1,008 | 0.00% | 1,598,622 |
| 2011-06-08 | 2011-06-03 | 53.564 | 29,060 | -2,520 | 0.00% | 1,556,560 |
| 2011-06-03 | 2011-06-01 | 51.084 | 31,580 | +3,528 | 0.00% | 1,613,228 |
| 2011-06-02 | 2011-05-31 | 52.473 | 28,052 | +2,521 | 0.00% | 1,471,960 |
| 2011-05-31 | 2011-05-27 | 52.076 | 25,531 | -2,521 | 0.00% | 1,329,547 |
| 2011-04-29 | 2011-04-27 | 48.505 | 28,052 | +5,041 | 0.00% | 1,360,658 |
| 2011-04-26 | 2011-04-20 | 47.910 | 23,011 | -1,030 | 0.00% | 1,102,450 |
| 2011-03-25 | 2011-03-23 | 47.513 | 24,041 | +5,041 | 0.00% | 1,142,259 |
| 2011-03-24 | 2011-03-22 | 47.414 | 19,000 | -5,041 | 0.00% | 900,861 |
| 2011-03-18 | 2011-03-16 | 47.414 | 24,041 | -76 | 0.00% | 1,139,874 |
| 2011-03-10 | 2011-03-08 | 48.505 | 24,117 | +5,117 | 0.00% | 1,169,792 |
| 2011-03-01 | 2011-02-25 | 48.009 | 19,000 | +19,000 | 0.00% | 912,169 |
| 2007-06-26 | 2007-06-22 | 40.588 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy