History of CCASS shareholding
Participant: SHANGHAI PUDONG DEVELOPMENT BANK CO.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.860 | 93,000 | +0 | 0.00% | 3,799,980 |
| 2025-10-13 | 2025-10-09 | 40.800 | 93,000 | +0 | 0.00% | 3,794,400 |
| 2025-10-10 | 2025-10-08 | 40.440 | 93,000 | +0 | 0.00% | 3,760,920 |
| 2025-10-09 | 2025-10-06 | 40.500 | 93,000 | +0 | 0.00% | 3,766,500 |
| 2025-10-08 | 2025-10-03 | 40.600 | 93,000 | +0 | 0.00% | 3,775,800 |
| 2025-10-06 | 2025-10-02 | 40.260 | 93,000 | +0 | 0.00% | 3,744,180 |
| 2025-10-03 | 2025-09-30 | 40.000 | 93,000 | +0 | 0.00% | 3,720,000 |
| 2025-10-02 | 2025-09-29 | 40.180 | 93,000 | +0 | 0.00% | 3,736,740 |
| 2025-09-30 | 2025-09-26 | 39.740 | 93,000 | +0 | 0.00% | 3,695,820 |
| 2025-09-29 | 2025-09-25 | 39.600 | 93,000 | +0 | 0.00% | 3,682,800 |
| 2025-09-26 | 2025-09-24 | 40.060 | 93,000 | +0 | 0.00% | 3,725,580 |
| 2025-09-25 | 2025-09-23 | 40.200 | 93,000 | +0 | 0.00% | 3,738,600 |
| 2025-09-24 | 2025-09-22 | 40.380 | 93,000 | +0 | 0.00% | 3,755,340 |
| 2025-09-23 | 2025-09-19 | 40.800 | 93,000 | +0 | 0.00% | 3,794,400 |
| 2025-09-22 | 2025-09-18 | 41.280 | 93,000 | +0 | 0.00% | 3,839,040 |
| 2025-09-19 | 2025-09-17 | 41.540 | 93,000 | +0 | 0.00% | 3,863,220 |
| 2025-09-18 | 2025-09-16 | 41.800 | 93,000 | +0 | 0.00% | 3,887,400 |
| 2025-09-17 | 2025-09-15 | 42.020 | 93,000 | +0 | 0.00% | 3,907,860 |
| 2025-09-16 | 2025-09-12 | 42.340 | 93,000 | +0 | 0.00% | 3,937,620 |
| 2025-09-15 | 2025-09-11 | 41.880 | 93,000 | +0 | 0.00% | 3,894,840 |
| 2025-09-12 | 2025-09-10 | 41.960 | 93,000 | +0 | 0.00% | 3,902,280 |
| 2025-09-11 | 2025-09-09 | 41.840 | 93,000 | +0 | 0.00% | 3,891,120 |
| 2025-09-10 | 2025-09-08 | 41.700 | 93,000 | +0 | 0.00% | 3,878,100 |
| 2025-09-09 | 2025-09-05 | 41.500 | 93,000 | +0 | 0.00% | 3,859,500 |
| 2025-09-08 | 2025-09-04 | 40.940 | 93,000 | +0 | 0.00% | 3,807,420 |
| 2025-09-05 | 2025-09-03 | 41.100 | 93,000 | +0 | 0.00% | 3,822,300 |
| 2025-09-04 | 2025-09-02 | 41.280 | 93,000 | +0 | 0.00% | 3,839,040 |
| 2025-09-03 | 2025-09-01 | 41.620 | 93,000 | +0 | 0.00% | 3,870,660 |
| 2025-09-02 | 2025-08-29 | 41.440 | 93,000 | +0 | 0.00% | 3,853,920 |
| 2025-09-01 | 2025-08-28 | 41.560 | 93,000 | +0 | 0.00% | 3,865,080 |
| 2025-08-29 | 2025-08-27 | 41.260 | 93,000 | +0 | 0.00% | 3,837,180 |
| 2025-08-28 | 2025-08-26 | 41.720 | 93,000 | +0 | 0.00% | 3,879,960 |
| 2025-08-27 | 2025-08-25 | 42.440 | 93,000 | +0 | 0.00% | 3,946,920 |
| 2025-08-26 | 2025-08-22 | 42.280 | 93,000 | +0 | 0.00% | 3,932,040 |
| 2025-08-25 | 2025-08-21 | 42.060 | 93,000 | +0 | 0.00% | 3,911,580 |
| 2025-08-22 | 2025-08-20 | 41.880 | 93,000 | +0 | 0.00% | 3,894,840 |
| 2025-08-21 | 2025-08-19 | 41.440 | 93,000 | +0 | 0.00% | 3,853,920 |
| 2025-08-20 | 2025-08-18 | 41.180 | 93,000 | +0 | 0.00% | 3,829,740 |
| 2025-08-19 | 2025-08-15 | 42.120 | 93,000 | +0 | 0.00% | 3,917,160 |
| 2025-08-18 | 2025-08-14 | 42.780 | 93,000 | +0 | 0.00% | 3,978,540 |
| 2025-08-15 | 2025-08-13 | 44.600 | 93,000 | +0 | 0.00% | 4,147,800 |
| 2025-08-14 | 2025-08-12 | 43.920 | 93,000 | +0 | 0.00% | 4,084,560 |
| 2025-08-13 | 2025-08-11 | 44.260 | 93,000 | +0 | 0.00% | 4,116,180 |
| 2025-08-12 | 2025-08-08 | 44.000 | 93,000 | +0 | 0.00% | 4,092,000 |
| 2025-08-11 | 2025-08-07 | 44.180 | 93,000 | +0 | 0.00% | 4,108,740 |
| 2025-08-08 | 2025-08-06 | 43.700 | 93,000 | +0 | 0.00% | 4,064,100 |
| 2025-08-07 | 2025-08-05 | 43.600 | 93,000 | +0 | 0.00% | 4,054,800 |
| 2025-08-06 | 2025-08-04 | 43.320 | 93,000 | +0 | 0.00% | 4,028,760 |
| 2025-08-05 | 2025-08-01 | 42.900 | 93,000 | +0 | 0.00% | 3,989,700 |
| 2025-08-04 | 2025-07-31 | 43.900 | 93,000 | +0 | 0.00% | 4,082,700 |
| 2025-08-01 | 2025-07-30 | 44.400 | 93,000 | +0 | 0.00% | 4,129,200 |
| 2025-07-31 | 2025-07-29 | 44.500 | 93,000 | +0 | 0.00% | 4,138,500 |
| 2025-07-30 | 2025-07-28 | 44.400 | 93,000 | +0 | 0.00% | 4,129,200 |
| 2025-07-29 | 2025-07-25 | 43.650 | 93,000 | +0 | 0.00% | 4,059,450 |
| 2025-07-28 | 2025-07-24 | 43.650 | 93,000 | +0 | 0.00% | 4,059,450 |
| 2025-07-25 | 2025-07-23 | 43.150 | 93,000 | +0 | 0.00% | 4,012,950 |
| 2025-07-24 | 2025-07-22 | 43.350 | 93,000 | +0 | 0.00% | 4,031,550 |
| 2025-07-23 | 2025-07-21 | 42.550 | 93,000 | +0 | 0.00% | 3,957,150 |
| 2025-07-22 | 2025-07-18 | 42.300 | 93,000 | +0 | 0.00% | 3,933,900 |
| 2025-07-21 | 2025-07-17 | 42.250 | 93,000 | +0 | 0.00% | 3,929,250 |
| 2025-07-18 | 2025-07-16 | 42.100 | 93,000 | +0 | 0.00% | 3,915,300 |
| 2025-07-17 | 2025-07-15 | 42.500 | 93,000 | +0 | 0.00% | 3,952,500 |
| 2025-07-16 | 2025-07-14 | 42.200 | 93,000 | +0 | 0.00% | 3,924,600 |
| 2025-07-15 | 2025-07-11 | 42.150 | 93,000 | +0 | 0.00% | 3,919,950 |
| 2025-07-14 | 2025-07-10 | 42.400 | 93,000 | +0 | 0.00% | 3,943,200 |
| 2025-07-11 | 2025-07-09 | 42.500 | 93,000 | +0 | 0.00% | 3,952,500 |
| 2025-07-10 | 2025-07-08 | 42.400 | 93,000 | +0 | 0.00% | 3,943,200 |
| 2025-07-09 | 2025-07-07 | 42.600 | 93,000 | +0 | 0.00% | 3,961,800 |
| 2025-07-08 | 2025-07-04 | 42.850 | 93,000 | +0 | 0.00% | 3,985,050 |
| 2025-07-07 | 2025-07-03 | 43.100 | 93,000 | +0 | 0.00% | 4,008,300 |
| 2025-07-04 | 2025-07-02 | 42.200 | 93,000 | +0 | 0.00% | 3,924,600 |
| 2025-07-03 | 2025-06-30 | 41.900 | 93,000 | +0 | 0.00% | 3,896,700 |
| 2025-07-02 | 2025-06-27 | 42.500 | 93,000 | +0 | 0.00% | 3,952,500 |
| 2025-06-30 | 2025-06-26 | 42.550 | 93,000 | +0 | 0.00% | 3,957,150 |
| 2025-06-27 | 2025-06-25 | 43.650 | 93,000 | +0 | 0.00% | 4,059,450 |
| 2025-06-26 | 2025-06-24 | 42.900 | 93,000 | +0 | 0.00% | 3,989,700 |
| 2025-06-25 | 2025-06-23 | 42.800 | 93,000 | +0 | 0.00% | 3,980,400 |
| 2025-06-24 | 2025-06-20 | 41.550 | 93,000 | +0 | 0.00% | 3,864,150 |
| 2025-06-23 | 2025-06-19 | 41.050 | 93,000 | +0 | 0.00% | 3,817,650 |
| 2025-06-20 | 2025-06-18 | 41.150 | 93,000 | +0 | 0.00% | 3,826,950 |
| 2025-06-19 | 2025-06-17 | 43.621 | 93,000 | +0 | 0.00% | 4,056,732 |
| 2025-06-18 | 2025-06-16 | 43.466 | 93,000 | +3,029 | 0.00% | 4,042,313 |
| 2025-06-17 | 2025-06-13 | 43.466 | 89,971 | +0 | 0.00% | 3,910,655 |
| 2025-06-16 | 2025-06-12 | 43.414 | 89,971 | +0 | 0.00% | 3,906,005 |
| 2025-06-13 | 2025-06-11 | 43.414 | 89,971 | +0 | 0.00% | 3,906,005 |
| 2025-06-12 | 2025-06-10 | 43.311 | 89,971 | +0 | 0.00% | 3,896,705 |
| 2025-06-11 | 2025-06-09 | 43.311 | 89,971 | +0 | 0.00% | 3,896,705 |
| 2025-06-10 | 2025-06-06 | 43.156 | 89,971 | +0 | 0.00% | 3,882,755 |
| 2025-06-09 | 2025-06-05 | 42.690 | 89,971 | +0 | 0.00% | 3,840,905 |
| 2025-06-06 | 2025-06-04 | 42.277 | 89,971 | +0 | 0.00% | 3,803,705 |
| 2025-06-05 | 2025-06-03 | 42.846 | 89,971 | +0 | 0.00% | 3,854,855 |
| 2025-06-04 | 2025-06-02 | 42.535 | 89,971 | +0 | 0.00% | 3,826,955 |
| 2025-06-03 | 2025-05-30 | 43.052 | 89,971 | +0 | 0.00% | 3,873,455 |
| 2025-06-02 | 2025-05-29 | 42.587 | 89,971 | +0 | 0.00% | 3,831,605 |
| 2025-05-30 | 2025-05-28 | 42.587 | 89,971 | +0 | 0.00% | 3,831,605 |
| 2025-05-29 | 2025-05-27 | 42.277 | 89,971 | +0 | 0.00% | 3,803,705 |
| 2025-05-28 | 2025-05-26 | 42.225 | 89,971 | +0 | 0.00% | 3,799,055 |
| 2025-05-27 | 2025-05-23 | 41.450 | 89,971 | +0 | 0.00% | 3,729,305 |
| 2025-05-26 | 2025-05-22 | 41.347 | 89,971 | +0 | 0.00% | 3,720,005 |
| 2025-05-23 | 2025-05-21 | 42.329 | 89,971 | +0 | 0.00% | 3,808,355 |
| 2025-05-22 | 2025-05-20 | 42.329 | 89,971 | +0 | 0.00% | 3,808,355 |
| 2025-05-21 | 2025-05-19 | 41.553 | 89,971 | +0 | 0.00% | 3,738,605 |
| 2025-05-20 | 2025-05-16 | 41.192 | 89,971 | +0 | 0.00% | 3,706,055 |
| 2025-05-19 | 2025-05-15 | 41.140 | 89,971 | +0 | 0.00% | 3,701,405 |
| 2025-05-16 | 2025-05-14 | 41.812 | 89,971 | +0 | 0.00% | 3,761,855 |
| 2025-05-15 | 2025-05-13 | 42.380 | 89,971 | +0 | 0.00% | 3,813,005 |
| 2025-05-14 | 2025-05-12 | 42.535 | 89,971 | +0 | 0.00% | 3,826,955 |
| 2025-05-13 | 2025-05-09 | 41.864 | 89,971 | +0 | 0.00% | 3,766,505 |
| 2025-05-12 | 2025-05-08 | 40.933 | 89,971 | +0 | 0.00% | 3,682,805 |
| 2025-05-09 | 2025-05-07 | 41.295 | 89,971 | +0 | 0.00% | 3,715,355 |
| 2025-05-08 | 2025-05-06 | 38.711 | 89,971 | +0 | 0.00% | 3,482,854 |
| 2025-05-07 | 2025-05-02 | 38.142 | 89,971 | +0 | 0.00% | 3,431,704 |
| 2025-05-06 | 2025-04-30 | 37.574 | 89,971 | +0 | 0.00% | 3,380,554 |
| 2025-05-02 | 2025-04-29 | 37.160 | 89,971 | +0 | 0.00% | 3,343,354 |
| 2025-04-30 | 2025-04-28 | 37.005 | 89,971 | +0 | 0.00% | 3,329,404 |
| 2025-04-29 | 2025-04-25 | 36.902 | 89,971 | +0 | 0.00% | 3,320,104 |
| 2025-04-28 | 2025-04-24 | 36.799 | 89,971 | +0 | 0.00% | 3,310,804 |
| 2025-04-25 | 2025-04-23 | 36.954 | 89,971 | +0 | 0.00% | 3,324,754 |
| 2025-04-24 | 2025-04-22 | 36.075 | 89,971 | +0 | 0.00% | 3,245,704 |
| 2025-04-23 | 2025-04-17 | 36.127 | 89,971 | +0 | 0.00% | 3,250,354 |
| 2025-04-22 | 2025-04-16 | 35.506 | 89,971 | +0 | 0.00% | 3,194,554 |
| 2025-04-17 | 2025-04-15 | 35.145 | 89,971 | +0 | 0.00% | 3,162,004 |
| 2025-04-16 | 2025-04-14 | 35.196 | 89,971 | +0 | 0.00% | 3,166,654 |
| 2025-04-15 | 2025-04-11 | 34.421 | 89,971 | +0 | 0.00% | 3,096,904 |
| 2025-04-14 | 2025-04-10 | 34.835 | 89,971 | +0 | 0.00% | 3,134,104 |
| 2025-04-11 | 2025-04-09 | 34.369 | 89,971 | +0 | 0.00% | 3,092,254 |
| 2025-04-10 | 2025-04-08 | 34.938 | 89,971 | +0 | 0.00% | 3,143,404 |
| 2025-04-09 | 2025-04-07 | 35.351 | 89,971 | +0 | 0.00% | 3,180,604 |
| 2025-04-08 | 2025-04-03 | 38.194 | 89,971 | +0 | 0.00% | 3,436,354 |
| 2025-04-07 | 2025-04-02 | 38.246 | 89,971 | +0 | 0.00% | 3,441,004 |
| 2025-04-03 | 2025-04-01 | 38.194 | 89,971 | +0 | 0.00% | 3,436,354 |
| 2025-04-02 | 2025-03-31 | 37.626 | 89,971 | +0 | 0.00% | 3,385,204 |
| 2025-04-01 | 2025-03-28 | 37.781 | 89,971 | +0 | 0.00% | 3,399,154 |
| 2025-03-31 | 2025-03-27 | 37.936 | 89,971 | +0 | 0.00% | 3,413,104 |
| 2025-03-28 | 2025-03-26 | 38.091 | 89,971 | +0 | 0.00% | 3,427,054 |
| 2025-03-27 | 2025-03-25 | 38.918 | 89,971 | +0 | 0.00% | 3,501,454 |
| 2025-03-26 | 2025-03-24 | 38.504 | 89,971 | +0 | 0.00% | 3,464,254 |
| 2025-03-25 | 2025-03-21 | 38.349 | 89,971 | +0 | 0.00% | 3,450,304 |
| 2025-03-24 | 2025-03-20 | 38.659 | 89,971 | +0 | 0.00% | 3,478,204 |
| 2025-03-21 | 2025-03-19 | 38.763 | 89,971 | +0 | 0.00% | 3,487,504 |
| 2025-03-20 | 2025-03-18 | 38.452 | 89,971 | +0 | 0.00% | 3,459,604 |
| 2025-03-19 | 2025-03-17 | 37.987 | 89,971 | +0 | 0.00% | 3,417,754 |
| 2025-03-18 | 2025-03-14 | 38.091 | 89,971 | +0 | 0.00% | 3,427,054 |
| 2025-03-17 | 2025-03-13 | 38.349 | 89,971 | +0 | 0.00% | 3,450,304 |
| 2025-03-14 | 2025-03-12 | 38.091 | 89,971 | +0 | 0.00% | 3,427,054 |
| 2025-03-13 | 2025-03-11 | 37.832 | 89,971 | +0 | 0.00% | 3,403,804 |
| 2025-03-12 | 2025-03-10 | 37.109 | 89,971 | +0 | 0.00% | 3,338,704 |
| 2025-03-11 | 2025-03-07 | 37.315 | 89,971 | +0 | 0.00% | 3,357,304 |
| 2025-03-10 | 2025-03-06 | 37.574 | 89,971 | +0 | 0.00% | 3,380,554 |
| 2025-03-07 | 2025-03-05 | 37.677 | 89,971 | +0 | 0.00% | 3,389,854 |
| 2025-03-06 | 2025-03-04 | 36.178 | 89,971 | +0 | 0.00% | 3,255,004 |
| 2025-03-05 | 2025-03-03 | 36.178 | 89,971 | +0 | 0.00% | 3,255,004 |
| 2025-03-04 | 2025-02-28 | 36.437 | 89,971 | +0 | 0.00% | 3,278,254 |
| 2025-03-03 | 2025-02-27 | 37.005 | 89,971 | +0 | 0.00% | 3,329,404 |
| 2025-02-28 | 2025-02-26 | 36.850 | 89,971 | +0 | 0.00% | 3,315,454 |
| 2025-02-27 | 2025-02-25 | 36.592 | 89,971 | +0 | 0.00% | 3,292,204 |
| 2025-02-26 | 2025-02-24 | 36.437 | 89,971 | +0 | 0.00% | 3,278,254 |
| 2025-02-25 | 2025-02-21 | 36.385 | 89,971 | +0 | 0.00% | 3,273,604 |
| 2025-02-24 | 2025-02-20 | 35.868 | 89,971 | +0 | 0.00% | 3,227,104 |
| 2025-02-21 | 2025-02-19 | 36.023 | 89,971 | +0 | 0.00% | 3,241,054 |
| 2025-02-20 | 2025-02-18 | 35.868 | 89,971 | +0 | 0.00% | 3,227,104 |
| 2025-02-19 | 2025-02-17 | 35.868 | 89,971 | +0 | 0.00% | 3,227,104 |
| 2025-02-18 | 2025-02-14 | 35.662 | 89,971 | +0 | 0.00% | 3,208,504 |
| 2025-02-17 | 2025-02-13 | 35.093 | 89,971 | +0 | 0.00% | 3,157,354 |
| 2025-02-14 | 2025-02-12 | 35.248 | 89,971 | +0 | 0.00% | 3,171,304 |
| 2025-02-13 | 2025-02-11 | 34.731 | 89,971 | +0 | 0.00% | 3,124,804 |
| 2025-02-12 | 2025-02-10 | 35.300 | 89,971 | +0 | 0.00% | 3,175,954 |
| 2025-02-11 | 2025-02-07 | 35.248 | 89,971 | +0 | 0.00% | 3,171,304 |
| 2025-02-10 | 2025-02-06 | 34.628 | 89,971 | +0 | 0.00% | 3,115,504 |
| 2025-02-07 | 2025-02-05 | 33.077 | 89,971 | +0 | 0.00% | 2,976,004 |
| 2025-02-06 | 2025-02-04 | 33.336 | 89,971 | +0 | 0.00% | 2,999,254 |
| 2025-02-05 | 2025-02-03 | 33.181 | 89,971 | +0 | 0.00% | 2,985,304 |
| 2025-02-04 | 2025-01-28 | 33.181 | 89,971 | +0 | 0.00% | 2,985,304 |
| 2025-02-03 | 2025-01-24 | 33.077 | 89,971 | +0 | 0.00% | 2,976,004 |
| 2025-01-27 | 2025-01-23 | 32.974 | 89,971 | +0 | 0.00% | 2,966,704 |
| 2025-01-24 | 2025-01-22 | 33.387 | 89,971 | +0 | 0.00% | 3,003,904 |
| 2025-01-23 | 2025-01-21 | 33.904 | 89,971 | +0 | 0.00% | 3,050,404 |
| 2025-01-22 | 2025-01-20 | 34.008 | 89,971 | +0 | 0.00% | 3,059,704 |
| 2025-01-21 | 2025-01-17 | 33.543 | 89,971 | +0 | 0.00% | 3,017,854 |
| 2025-01-20 | 2025-01-16 | 33.077 | 89,971 | +0 | 0.00% | 2,976,004 |
| 2025-01-17 | 2025-01-15 | 32.354 | 89,971 | +0 | 0.00% | 2,910,904 |
| 2025-01-16 | 2025-01-14 | 32.561 | 89,971 | +0 | 0.00% | 2,929,504 |
| 2025-01-15 | 2025-01-13 | 32.457 | 89,971 | +0 | 0.00% | 2,920,204 |
| 2025-01-14 | 2025-01-10 | 33.181 | 89,971 | +0 | 0.00% | 2,985,304 |
| 2025-01-13 | 2025-01-09 | 33.284 | 89,971 | +0 | 0.00% | 2,994,604 |
| 2025-01-10 | 2025-01-08 | 33.439 | 89,971 | +0 | 0.00% | 3,008,554 |
| 2025-01-09 | 2025-01-07 | 33.904 | 89,971 | +0 | 0.00% | 3,050,404 |
| 2025-01-08 | 2025-01-06 | 34.163 | 89,971 | +0 | 0.00% | 3,073,654 |
| 2025-01-07 | 2025-01-03 | 34.214 | 89,971 | +0 | 0.00% | 3,078,304 |
| 2025-01-06 | 2025-01-02 | 33.904 | 89,971 | +0 | 0.00% | 3,050,404 |
| 2025-01-03 | 2024-12-31 | 33.956 | 89,971 | +0 | 0.00% | 3,055,054 |
| 2025-01-02 | 2024-12-27 | 34.008 | 89,971 | +0 | 0.00% | 3,059,704 |
| 2024-12-30 | 2024-12-24 | 33.956 | 89,971 | +0 | 0.00% | 3,055,054 |
| 2024-12-27 | 2024-12-20 | 33.232 | 89,971 | +0 | 0.00% | 2,989,954 |
| 2024-12-23 | 2024-12-19 | 33.594 | 89,971 | +0 | 0.00% | 3,022,504 |
| 2024-12-20 | 2024-12-18 | 34.421 | 89,971 | +0 | 0.00% | 3,096,904 |
| 2024-12-19 | 2024-12-17 | 34.266 | 89,971 | +0 | 0.00% | 3,082,954 |
| 2024-12-18 | 2024-12-16 | 34.835 | 89,971 | +0 | 0.00% | 3,134,104 |
| 2024-12-17 | 2024-12-13 | 34.783 | 89,971 | +0 | 0.00% | 3,129,454 |
| 2024-12-16 | 2024-12-12 | 34.835 | 89,971 | +0 | 0.00% | 3,134,104 |
| 2024-12-13 | 2024-12-11 | 35.041 | 89,971 | +0 | 0.00% | 3,152,704 |
| 2024-12-12 | 2024-12-10 | 35.403 | 89,971 | +0 | 0.00% | 3,185,254 |
| 2024-12-11 | 2024-12-09 | 35.662 | 89,971 | +0 | 0.00% | 3,208,504 |
| 2024-12-10 | 2024-12-06 | 35.248 | 89,971 | +0 | 0.00% | 3,171,304 |
| 2024-12-09 | 2024-12-05 | 35.248 | 89,971 | +0 | 0.00% | 3,171,304 |
| 2024-12-06 | 2024-12-04 | 35.506 | 89,971 | +0 | 0.00% | 3,194,554 |
| 2024-12-05 | 2024-12-03 | 35.455 | 89,971 | +0 | 0.00% | 3,189,904 |
| 2024-12-04 | 2024-12-02 | 35.403 | 89,971 | +0 | 0.00% | 3,185,254 |
| 2024-12-03 | 2024-11-29 | 34.990 | 89,971 | +0 | 0.00% | 3,148,054 |
| 2024-12-02 | 2024-11-28 | 34.731 | 89,971 | +0 | 0.00% | 3,124,804 |
| 2024-11-29 | 2024-11-27 | 35.093 | 89,971 | +0 | 0.00% | 3,157,354 |
| 2024-11-28 | 2024-11-26 | 34.835 | 89,971 | +0 | 0.00% | 3,134,104 |
| 2024-11-27 | 2024-11-25 | 34.473 | 89,971 | +0 | 0.00% | 3,101,554 |
| 2024-11-26 | 2024-11-22 | 34.059 | 89,971 | +0 | 0.00% | 3,064,354 |
| 2024-11-25 | 2024-11-21 | 34.628 | 89,971 | +0 | 0.00% | 3,115,504 |
| 2024-11-22 | 2024-11-20 | 34.938 | 89,971 | +0 | 0.00% | 3,143,404 |
| 2024-11-21 | 2024-11-19 | 34.576 | 89,971 | +0 | 0.00% | 3,110,854 |
| 2024-11-20 | 2024-11-18 | 34.835 | 89,971 | +0 | 0.00% | 3,134,104 |
| 2024-11-19 | 2024-11-15 | 37.783 | 89,971 | +0 | 0.00% | 3,399,408 |
| 2024-11-18 | 2024-11-14 | 38.160 | 89,971 | +3,453 | 0.00% | 3,433,257 |
| 2024-11-15 | 2024-11-13 | 38.697 | 86,518 | +0 | 0.00% | 3,347,992 |
| 2024-11-14 | 2024-11-12 | 39.073 | 86,518 | +0 | 0.00% | 3,380,542 |
| 2024-11-13 | 2024-11-11 | 39.127 | 86,518 | +0 | 0.00% | 3,385,192 |
| 2024-11-12 | 2024-11-08 | 39.127 | 86,518 | +0 | 0.00% | 3,385,192 |
| 2024-11-11 | 2024-11-07 | 39.181 | 86,518 | +0 | 0.00% | 3,389,842 |
| 2024-11-08 | 2024-11-06 | 40.901 | 86,518 | +0 | 0.00% | 3,538,642 |
| 2024-11-07 | 2024-11-05 | 39.933 | 86,518 | +0 | 0.00% | 3,454,942 |
| 2024-11-06 | 2024-11-04 | 39.342 | 86,518 | +0 | 0.00% | 3,403,792 |
| 2024-11-05 | 2024-11-01 | 39.127 | 86,518 | +0 | 0.00% | 3,385,192 |
| 2024-11-04 | 2024-10-31 | 38.966 | 86,518 | +0 | 0.00% | 3,371,242 |
| 2024-11-01 | 2024-10-30 | 39.342 | 86,518 | +0 | 0.00% | 3,403,792 |
| 2024-10-31 | 2024-10-29 | 39.664 | 86,518 | +0 | 0.00% | 3,431,692 |
| 2024-10-30 | 2024-10-28 | 39.557 | 86,518 | +0 | 0.00% | 3,422,392 |
| 2024-10-29 | 2024-10-25 | 39.611 | 86,518 | +0 | 0.00% | 3,427,042 |
| 2024-10-28 | 2024-10-24 | 39.396 | 86,518 | +0 | 0.00% | 3,408,442 |
| 2024-10-25 | 2024-10-23 | 39.987 | 86,518 | +0 | 0.00% | 3,459,592 |
| 2024-10-24 | 2024-10-22 | 40.363 | 86,518 | +0 | 0.00% | 3,492,142 |
| 2024-10-23 | 2024-10-21 | 41.008 | 86,518 | +0 | 0.00% | 3,547,941 |
| 2024-10-22 | 2024-10-18 | 41.116 | 86,518 | +0 | 0.00% | 3,557,241 |
| 2024-10-21 | 2024-10-17 | 40.739 | 86,518 | +0 | 0.00% | 3,524,692 |
| 2024-10-18 | 2024-10-16 | 40.847 | 86,518 | +0 | 0.00% | 3,533,992 |
| 2024-10-17 | 2024-10-15 | 40.578 | 86,518 | +0 | 0.00% | 3,510,742 |
| 2024-10-16 | 2024-10-14 | 41.331 | 86,518 | +0 | 0.00% | 3,575,841 |
| 2024-10-15 | 2024-10-10 | 41.277 | 86,518 | +0 | 0.00% | 3,571,191 |
| 2024-10-14 | 2024-10-09 | 40.524 | 86,518 | +0 | 0.00% | 3,506,092 |
| 2024-10-10 | 2024-10-08 | 40.578 | 86,518 | +0 | 0.00% | 3,510,742 |
| 2024-10-09 | 2024-10-07 | 42.083 | 86,518 | +0 | 0.00% | 3,640,941 |
| 2024-10-08 | 2024-10-04 | 42.406 | 86,518 | +0 | 0.00% | 3,668,841 |
| 2024-10-07 | 2024-10-03 | 42.083 | 86,518 | +0 | 0.00% | 3,640,941 |
| 2024-10-04 | 2024-10-02 | 43.373 | 86,518 | +0 | 0.00% | 3,752,541 |
| 2024-10-03 | 2024-09-30 | 42.191 | 86,518 | +0 | 0.00% | 3,650,241 |
| 2024-10-02 | 2024-09-27 | 42.835 | 86,518 | +0 | 0.00% | 3,706,041 |
| 2024-09-30 | 2024-09-26 | 41.761 | 86,518 | +0 | 0.00% | 3,613,041 |
| 2024-09-27 | 2024-09-25 | 41.761 | 86,518 | +0 | 0.00% | 3,613,041 |
| 2024-09-26 | 2024-09-24 | 41.277 | 86,518 | +0 | 0.00% | 3,571,191 |
| 2024-09-25 | 2024-09-23 | 41.922 | 86,518 | +0 | 0.00% | 3,626,991 |
| 2024-09-24 | 2024-09-20 | 42.244 | 86,518 | +0 | 0.00% | 3,654,891 |
| 2024-09-23 | 2024-09-19 | 41.761 | 86,518 | +0 | 0.00% | 3,613,041 |
| 2024-09-20 | 2024-09-17 | 41.707 | 86,518 | +0 | 0.00% | 3,608,391 |
| 2024-09-19 | 2024-09-16 | 41.062 | 86,518 | +0 | 0.00% | 3,552,591 |
| 2024-09-17 | 2024-09-13 | 40.632 | 86,518 | +0 | 0.00% | 3,515,392 |
| 2024-09-16 | 2024-09-12 | 40.309 | 86,518 | +0 | 0.00% | 3,487,492 |
| 2024-09-13 | 2024-09-11 | 39.987 | 86,518 | +0 | 0.00% | 3,459,592 |
| 2024-09-12 | 2024-09-10 | 40.041 | 86,518 | +0 | 0.00% | 3,464,242 |
| 2024-09-11 | 2024-09-09 | 40.041 | 86,518 | +0 | 0.00% | 3,464,242 |
| 2024-09-10 | 2024-09-05 | 39.987 | 86,518 | +0 | 0.00% | 3,459,592 |
| 2024-09-09 | 2024-09-04 | 38.590 | 86,518 | +0 | 0.00% | 3,338,692 |
| 2024-09-05 | 2024-09-03 | 39.073 | 86,518 | +0 | 0.00% | 3,380,542 |
| 2024-09-04 | 2024-09-02 | 39.503 | 86,518 | +0 | 0.00% | 3,417,742 |
| 2024-09-03 | 2024-08-30 | 39.664 | 86,518 | +0 | 0.00% | 3,431,692 |
| 2024-09-02 | 2024-08-29 | 39.557 | 86,518 | +0 | 0.00% | 3,422,392 |
| 2024-08-30 | 2024-08-28 | 39.235 | 86,518 | +0 | 0.00% | 3,394,492 |
| 2024-08-29 | 2024-08-27 | 39.396 | 86,518 | +0 | 0.00% | 3,408,442 |
| 2024-08-28 | 2024-08-26 | 39.181 | 86,518 | +0 | 0.00% | 3,389,842 |
| 2024-08-27 | 2024-08-23 | 37.676 | 86,518 | +0 | 0.00% | 3,259,642 |
| 2024-08-26 | 2024-08-22 | 37.622 | 86,518 | +0 | 0.00% | 3,254,992 |
| 2024-08-23 | 2024-08-21 | 37.300 | 86,518 | +0 | 0.00% | 3,227,092 |
| 2024-08-22 | 2024-08-20 | 37.407 | 86,518 | +2,791 | 0.00% | 3,236,392 |
| 2024-07-26 | 2024-07-24 | 34.559 | 83,727 | +4,651 | 0.00% | 2,893,490 |
| 2024-06-27 | 2024-06-25 | 35.382 | 79,076 | +3,281 | 0.00% | 2,797,848 |
| 2024-06-25 | 2024-06-21 | 35.718 | 75,795 | +4,459 | 0.00% | 2,707,261 |
| 2024-06-24 | 2024-06-20 | 36.279 | 71,336 | +2,675 | 0.00% | 2,587,993 |
| 2024-06-20 | 2024-06-18 | 36.111 | 68,661 | +6,242 | 0.00% | 2,479,397 |
| 2024-06-19 | 2024-06-17 | 36.391 | 62,419 | +7,133 | 0.00% | 2,271,494 |
| 2024-06-18 | 2024-06-14 | 36.559 | 55,286 | +6,956 | 0.00% | 2,021,217 |
| 2024-06-17 | 2024-06-13 | 36.615 | 48,330 | +3,745 | 0.00% | 1,769,620 |
| 2024-06-14 | 2024-06-12 | 36.167 | 44,585 | +14,267 | 0.00% | 1,612,496 |
| 2024-06-13 | 2024-06-11 | 36.335 | 30,318 | +15,159 | 0.00% | 1,101,604 |
| 2024-06-12 | 2024-06-07 | 38.017 | 15,159 | +15,159 | 0.00% | 576,302 |
| 2007-06-26 | 2007-06-22 | 40.588 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy