History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 40.860 1,014,599 +0 0.04% 41,456,515
2025-10-13 2025-10-09 40.800 1,014,599 +0 0.04% 41,395,639
2025-10-10 2025-10-08 40.440 1,014,599 -3,600 0.04% 41,030,384
2025-10-09 2025-10-06 40.500 1,018,199 +4,700 0.04% 41,237,060
2025-10-02 2025-09-29 40.180 1,013,499 -20,100 0.04% 40,722,390
2025-09-30 2025-09-26 39.740 1,033,599 +1,000 0.04% 41,075,224
2025-09-29 2025-09-25 39.600 1,032,599 +8,400 0.04% 40,890,920
2025-09-26 2025-09-24 40.060 1,024,199 +20,000 0.04% 41,029,412
2025-09-25 2025-09-23 40.200 1,004,199 -1,000 0.04% 40,368,800
2025-09-24 2025-09-22 40.380 1,005,199 +2,000 0.04% 40,589,936
2025-09-23 2025-09-19 40.800 1,003,199 +2,800 0.04% 40,930,519
2025-09-22 2025-09-18 41.280 1,000,399 -8,000 0.04% 41,296,471
2025-09-19 2025-09-17 41.540 1,008,399 +1,000 0.04% 41,888,894
2025-09-18 2025-09-16 41.800 1,007,399 +1,000 0.04% 42,109,278
2025-09-16 2025-09-12 42.340 1,006,399 -10,645 0.04% 42,610,934
2025-09-15 2025-09-11 41.880 1,017,044 +5,000 0.04% 42,593,803
2025-09-12 2025-09-10 41.960 1,012,044 -5,367 0.04% 42,465,366
2025-09-11 2025-09-09 41.840 1,017,411 -1,000 0.04% 42,568,476
2025-09-09 2025-09-05 41.500 1,018,411 +900 0.04% 42,264,056
2025-09-08 2025-09-04 40.940 1,017,511 +4,000 0.04% 41,656,900
2025-09-05 2025-09-03 41.100 1,013,511 -19,000 0.04% 41,655,302
2025-09-04 2025-09-02 41.280 1,032,511 +2,000 0.04% 42,622,054
2025-09-01 2025-08-28 41.560 1,030,511 -2,600 0.04% 42,828,037
2025-08-29 2025-08-27 41.260 1,033,111 +3,600 0.04% 42,626,160
2025-08-28 2025-08-26 41.720 1,029,511 +27,000 0.04% 42,951,199
2025-08-27 2025-08-25 42.440 1,002,511 +1,000 0.04% 42,546,567
2025-08-26 2025-08-22 42.280 1,001,511 -210 0.04% 42,343,885
2025-08-25 2025-08-21 42.060 1,001,721 +210 0.04% 42,132,385
2025-08-22 2025-08-20 41.880 1,001,511 -49,800 0.04% 41,943,281
2025-08-21 2025-08-19 41.440 1,051,311 +1,000 0.04% 43,566,328
2025-08-20 2025-08-18 41.180 1,050,311 +7,700 0.04% 43,251,807
2025-08-18 2025-08-14 42.780 1,042,611 +51,600 0.04% 44,602,899
2025-08-11 2025-08-07 44.180 991,011 -3,811 0.04% 43,782,866
2025-08-07 2025-08-05 43.600 994,822 +2,811 0.04% 43,374,239
2025-08-06 2025-08-04 43.320 992,011 -62,017 0.04% 42,973,917
2025-08-05 2025-08-01 42.900 1,054,028 -1,000 0.04% 45,217,801
2025-08-04 2025-07-31 43.900 1,055,028 +1,108 0.04% 46,315,729
2025-08-01 2025-07-30 44.400 1,053,920 +60,700 0.04% 46,794,048
2025-07-30 2025-07-28 44.400 993,220 -1,600 0.04% 44,098,968
2025-07-29 2025-07-25 43.650 994,820 -2,200 0.04% 43,423,893
2025-07-25 2025-07-23 43.150 997,020 -6,200 0.04% 43,021,413
2025-07-23 2025-07-21 42.550 1,003,220 +1,000 0.04% 42,687,011
2025-07-17 2025-07-15 42.500 1,002,220 +1,317 0.04% 42,594,350
2025-07-16 2025-07-14 42.200 1,000,903 -67,000 0.04% 42,238,107
2025-07-11 2025-07-09 42.500 1,067,903 +66,800 0.04% 45,385,878
2025-07-09 2025-07-07 42.600 1,001,103 -2,630 0.04% 42,646,988
2025-07-07 2025-07-03 43.100 1,003,733 -5,000 0.04% 43,260,892
2025-07-03 2025-06-30 41.900 1,008,733 +400 0.04% 42,265,913
2025-06-30 2025-06-26 42.550 1,008,333 +200 0.04% 42,904,569
2025-06-27 2025-06-25 43.650 1,008,133 -2,000 0.04% 44,005,005
2025-06-26 2025-06-24 42.900 1,010,133 -20,000 0.04% 43,334,706
2025-06-25 2025-06-23 42.800 1,030,133 +20,400 0.04% 44,089,692
2025-06-20 2025-06-18 41.150 1,009,733 -5,600 0.04% 41,550,513
2025-06-19 2025-06-17 43.621 1,015,333 -68,100 0.04% 44,289,614
2025-06-18 2025-06-16 43.466 1,083,433 +36,256 0.04% 47,092,202
2025-06-17 2025-06-13 43.466 1,047,177 -484 0.04% 45,516,309
2025-06-16 2025-06-12 43.414 1,047,661 +8,707 0.04% 45,483,199
2025-06-13 2025-06-11 43.414 1,038,954 +67,817 0.04% 45,105,193
2025-06-10 2025-06-06 43.156 971,137 -4,353 0.04% 41,910,025
2025-06-09 2025-06-05 42.690 975,490 -194 0.04% 41,644,132
2025-06-06 2025-06-04 42.277 975,684 +1,161 0.04% 41,249,001
2025-06-04 2025-06-02 42.535 974,523 -65,785 0.04% 41,451,750
2025-06-02 2025-05-29 42.587 1,040,308 +65,785 0.04% 44,303,710
2025-05-30 2025-05-28 42.587 974,523 -1,935 0.04% 41,502,117
2025-05-29 2025-05-27 42.277 976,458 -387 0.04% 41,281,723
2025-05-28 2025-05-26 42.225 976,845 +1,935 0.04% 41,247,597
2025-05-21 2025-05-19 41.553 974,910 -4,111 0.04% 40,510,865
2025-05-20 2025-05-16 41.192 979,021 -1,741 0.04% 40,327,497
2025-05-15 2025-05-13 42.380 980,762 -677 0.04% 41,565,061
2025-05-14 2025-05-12 42.535 981,439 -1,935 0.04% 41,745,925
2025-05-13 2025-05-09 41.864 983,374 -968 0.04% 41,167,518
2025-05-12 2025-05-08 40.933 984,342 -1,257 0.04% 40,292,308
2025-05-09 2025-05-07 41.295 985,599 -5,515 0.04% 40,700,334
2025-05-08 2025-05-06 38.711 991,114 -1,934 0.04% 38,366,870
2025-04-25 2025-04-23 36.954 993,048 -484 0.04% 36,696,718
2025-04-24 2025-04-22 36.075 993,532 -14,720 0.04% 35,841,669
2025-04-23 2025-04-17 36.127 1,008,252 +1,096 0.04% 36,424,803
2025-04-15 2025-04-11 34.421 1,007,156 -1,935 0.04% 34,667,451
2025-04-11 2025-04-09 34.369 1,009,091 -658 0.04% 34,681,903
2025-04-09 2025-04-07 35.351 1,009,749 +774 0.04% 35,696,076
2025-04-01 2025-03-28 37.781 1,008,975 -1,935 0.04% 38,119,634
2025-03-31 2025-03-27 37.936 1,010,910 -1,838 0.04% 38,349,481
2025-03-28 2025-03-26 38.091 1,012,748 +434 0.04% 38,576,234
2025-03-26 2025-03-24 38.504 1,012,314 +290 0.04% 38,978,261
2025-03-25 2025-03-21 38.349 1,012,024 +1,161 0.04% 38,810,180
2025-03-24 2025-03-20 38.659 1,010,863 -967 0.04% 39,079,126
2025-03-19 2025-03-17 37.987 1,011,830 +967 0.04% 38,436,677
2025-03-18 2025-03-14 38.091 1,010,863 -4,740 0.04% 38,504,433
2025-03-17 2025-03-13 38.349 1,015,603 -677 0.04% 38,947,432
2025-03-14 2025-03-12 38.091 1,016,280 +1,161 0.04% 38,710,770
2025-03-13 2025-03-11 37.832 1,015,119 -677 0.04% 38,404,223
2025-03-12 2025-03-10 37.109 1,015,796 -387 0.04% 37,694,838
2025-03-11 2025-03-07 37.315 1,016,183 -2,903 0.04% 37,919,279
2025-03-07 2025-03-05 37.677 1,019,086 -1,161 0.04% 38,396,294
2025-02-28 2025-02-26 36.850 1,020,247 +2,903 0.04% 37,596,360
2025-02-27 2025-02-25 36.592 1,017,344 +290 0.04% 37,226,485
2025-02-25 2025-02-21 36.385 1,017,054 -2,225 0.04% 37,005,614
2025-02-18 2025-02-14 35.662 1,019,279 -968 0.04% 36,349,054
2025-02-14 2025-02-12 35.248 1,020,247 +291 0.04% 35,961,736
2025-02-12 2025-02-10 35.300 1,019,956 -1,258 0.04% 36,004,193
2025-02-11 2025-02-07 35.248 1,021,214 -2,902 0.04% 35,995,821
2025-02-10 2025-02-06 34.628 1,024,116 +2,321 0.04% 35,462,953
2025-02-06 2025-02-04 33.336 1,021,795 +97 0.04% 34,062,336
2025-02-05 2025-02-03 33.181 1,021,698 +968 0.04% 33,900,688
2025-02-04 2025-01-28 33.181 1,020,730 -194 0.04% 33,868,569
2025-01-23 2025-01-21 33.904 1,020,924 +1,161 0.04% 34,613,714
2025-01-22 2025-01-20 34.008 1,019,763 -484 0.04% 34,679,760
2025-01-20 2025-01-16 33.077 1,020,247 -1,935 0.04% 33,747,083
2025-01-15 2025-01-13 32.457 1,022,182 +2,903 0.04% 33,177,130
2025-01-14 2025-01-10 33.181 1,019,279 -3,676 0.04% 33,820,424
2025-01-10 2025-01-08 33.439 1,022,955 -5,805 0.04% 34,206,745
2025-01-09 2025-01-07 33.904 1,028,760 -1,935 0.04% 34,879,388
2025-01-06 2025-01-02 33.904 1,030,695 -290 0.04% 34,944,992
2025-01-02 2024-12-27 34.008 1,030,985 -3,769 0.04% 35,061,394
2024-12-27 2024-12-20 33.232 1,034,754 +3,131 0.04% 34,387,375
2024-12-23 2024-12-19 33.594 1,031,623 +4,354 0.04% 34,656,549
2024-12-20 2024-12-18 34.421 1,027,269 +1,451 0.04% 35,359,764
2024-12-19 2024-12-17 34.266 1,025,818 -234 0.04% 35,150,765
2024-12-17 2024-12-13 34.783 1,026,052 +967 0.04% 35,689,082
2024-12-13 2024-12-11 35.041 1,025,085 +484 0.04% 35,920,346
2024-12-11 2024-12-09 35.662 1,024,601 -484 0.04% 36,538,844
2024-12-09 2024-12-05 35.248 1,025,085 +484 0.04% 36,132,266
2024-12-06 2024-12-04 35.506 1,024,601 -484 0.04% 36,379,980
2024-12-05 2024-12-03 35.455 1,025,085 +677 0.04% 36,344,185
2024-12-04 2024-12-02 35.403 1,024,408 -1,160 0.04% 36,267,237
2024-12-03 2024-11-29 34.990 1,025,568 +483 0.04% 35,884,266
2024-12-02 2024-11-28 34.731 1,025,085 +1,451 0.04% 35,602,467
2024-11-29 2024-11-27 35.093 1,023,634 -290 0.04% 35,922,406
2024-11-28 2024-11-26 34.835 1,023,924 -3,253 0.04% 35,667,984
2024-11-27 2024-11-25 34.473 1,027,177 +1,354 0.04% 35,409,685
2024-11-26 2024-11-22 34.059 1,025,823 -7,739 0.04% 34,938,865
2024-11-22 2024-11-20 34.938 1,033,562 +967 0.04% 36,110,556
2024-11-21 2024-11-19 34.576 1,032,595 +8,707 0.04% 35,703,195
2024-11-20 2024-11-18 34.835 1,023,888 +290 0.04% 35,666,730
2024-11-19 2024-11-15 37.783 1,023,598 +7,736 0.04% 38,674,988
2024-11-18 2024-11-14 38.160 1,015,862 +40,286 0.04% 38,764,885
2024-11-15 2024-11-13 38.697 975,576 -4,183 0.04% 37,751,920
2024-11-13 2024-11-11 39.127 979,759 +1,395 0.04% 38,335,054
2024-11-12 2024-11-08 39.127 978,364 +2,512 0.04% 38,280,472
2024-11-11 2024-11-07 39.181 975,852 +5,582 0.04% 38,234,633
2024-11-08 2024-11-06 40.901 970,270 -1,582 0.04% 39,684,663
2024-11-07 2024-11-05 39.933 971,852 -3,442 0.04% 38,809,173
2024-11-06 2024-11-04 39.342 975,294 -16,838 0.04% 38,370,024
2024-11-05 2024-11-01 39.127 992,132 +930 0.04% 38,819,173
2024-11-04 2024-10-31 38.966 991,202 +930 0.04% 38,622,965
2024-11-01 2024-10-30 39.342 990,272 +931 0.04% 38,959,289
2024-10-25 2024-10-23 39.987 989,341 +1,860 0.04% 39,560,738
2024-10-24 2024-10-22 40.363 987,481 +1,582 0.04% 39,857,873
2024-10-22 2024-10-18 41.116 985,899 +2,140 0.04% 40,535,851
2024-10-21 2024-10-17 40.739 983,759 +8,535 0.04% 40,077,753
2024-10-18 2024-10-16 40.847 975,224 +465 0.04% 39,834,871
2024-10-16 2024-10-14 41.331 974,759 -3,907 0.04% 40,287,381
2024-10-15 2024-10-10 41.277 978,666 -279 0.04% 40,396,260
2024-10-14 2024-10-09 40.524 978,945 -465 0.04% 39,671,176
2024-10-10 2024-10-08 40.578 979,410 +3,256 0.04% 39,742,659
2024-10-09 2024-10-07 42.083 976,154 +3,907 0.04% 41,079,537
2024-10-08 2024-10-04 42.406 972,247 -5,396 0.04% 41,228,644
2024-10-07 2024-10-03 42.083 977,643 +9,303 0.04% 41,142,199
2024-10-04 2024-10-02 43.373 968,340 -2,495 0.04% 41,999,764
2024-10-03 2024-09-30 42.191 970,835 +4,094 0.04% 40,960,054
2024-10-02 2024-09-27 42.835 966,741 -4,482 0.04% 41,410,826
2024-09-30 2024-09-26 41.761 971,223 -279 0.04% 40,558,830
2024-09-27 2024-09-25 41.761 971,502 +279 0.04% 40,570,481
2024-09-26 2024-09-24 41.277 971,223 +1,489 0.04% 40,089,036
2024-09-24 2024-09-20 42.244 969,734 +465 0.04% 40,965,721
2024-09-23 2024-09-19 41.761 969,269 -930 0.04% 40,477,230
2024-09-20 2024-09-17 41.707 970,199 -372 0.04% 40,463,923
2024-09-19 2024-09-16 41.062 970,571 +279 0.04% 39,853,467
2024-09-17 2024-09-13 40.632 970,292 -2,326 0.04% 39,424,817
2024-09-16 2024-09-12 40.309 972,618 +279 0.04% 39,205,681
2024-09-11 2024-09-09 40.041 972,339 -465 0.04% 38,933,139
2024-09-10 2024-09-05 39.987 972,804 +930 0.04% 38,899,473
2024-09-03 2024-08-30 39.664 971,874 -2,791 0.04% 38,548,880
2024-09-02 2024-08-29 39.557 974,665 -8,838 0.04% 38,554,815
2024-08-26 2024-08-22 37.622 983,503 -930 0.04% 37,001,486
2024-08-23 2024-08-21 37.300 984,433 -3,721 0.04% 36,719,019
2024-08-22 2024-08-20 37.407 988,154 -2,326 0.04% 36,964,030
2024-08-21 2024-08-19 37.461 990,480 -12,363 0.04% 37,104,273
2024-08-19 2024-08-15 37.676 1,002,843 -1,209 0.04% 37,782,997
2024-08-16 2024-08-14 37.622 1,004,052 +2,326 0.04% 37,774,583
2024-08-13 2024-08-09 37.676 1,001,726 -2,331 0.04% 37,740,913
2024-08-12 2024-08-08 37.515 1,004,057 +4,652 0.04% 37,666,844
2024-08-09 2024-08-07 37.353 999,405 +279 0.04% 37,331,184
2024-08-07 2024-08-05 36.870 999,126 -14,048 0.04% 36,837,472
2024-08-06 2024-08-02 36.064 1,013,174 -8,838 0.04% 36,538,608
2024-08-05 2024-08-01 36.655 1,022,012 +279 0.04% 37,461,556
2024-08-01 2024-07-30 35.204 1,021,733 -465 0.04% 35,968,652
2024-07-31 2024-07-29 35.526 1,022,198 -4,186 0.04% 36,314,655
2024-07-30 2024-07-26 34.935 1,026,384 -1,396 0.04% 35,856,564
2024-07-29 2024-07-25 34.935 1,027,780 -930 0.04% 35,905,333
2024-07-26 2024-07-24 34.559 1,028,710 +1,396 0.04% 35,550,800
2024-07-24 2024-07-22 34.666 1,027,314 -3,722 0.04% 35,612,984
2024-07-18 2024-07-16 34.935 1,031,036 +931 0.04% 36,019,081
2024-07-17 2024-07-15 35.472 1,030,105 -1,210 0.04% 36,540,196
2024-07-16 2024-07-12 35.580 1,031,315 -2,977 0.04% 36,693,975
2024-07-15 2024-07-11 33.430 1,034,292 +465 0.04% 34,576,337
2024-07-12 2024-07-10 32.301 1,033,827 +931 0.04% 33,393,949
2024-07-09 2024-07-05 32.785 1,032,896 +930 0.04% 33,863,502
2024-07-08 2024-07-04 32.946 1,031,966 -930 0.04% 33,999,404
2024-07-03 2024-06-28 32.624 1,032,896 -931 0.04% 33,696,960
2024-07-02 2024-06-27 32.248 1,033,827 +14,420 0.04% 33,338,385
2024-06-28 2024-06-26 35.830 1,019,407 +1,396 0.04% 36,525,704
2024-06-27 2024-06-25 35.382 1,018,011 +44,469 0.04% 36,019,026
2024-06-25 2024-06-21 35.718 973,542 +8,026 0.04% 34,773,168
2024-06-24 2024-06-20 36.279 965,516 -1,338 0.04% 35,027,883
2024-06-21 2024-06-19 36.671 966,854 -892 0.04% 35,455,921
2024-06-20 2024-06-18 36.111 967,746 +1,784 0.04% 34,945,993
2024-06-19 2024-06-17 36.391 965,962 +891 0.04% 35,152,391
2024-06-17 2024-06-13 36.615 965,071 -891 0.04% 35,336,422
2024-06-14 2024-06-12 36.167 965,962 +3,566 0.04% 34,935,735
2024-06-13 2024-06-11 36.335 962,396 +803 0.04% 34,968,656
2024-06-12 2024-06-07 38.017 961,593 +3,299 0.04% 36,557,048
2024-06-07 2024-06-05 38.129 958,294 +1,160 0.04% 36,539,097
2024-06-06 2024-06-04 38.073 957,134 +267 0.04% 36,441,198
2024-06-05 2024-06-03 37.961 956,867 -10,522 0.04% 36,323,725
2024-06-04 2024-05-31 36.784 967,389 -357 0.04% 35,584,029
2024-06-03 2024-05-30 38.073 967,746 +179 0.04% 36,845,232
2024-05-31 2024-05-29 38.914 967,567 +891 0.04% 37,652,225
2024-05-30 2024-05-28 37.513 966,676 -891 0.04% 36,262,453
2024-05-29 2024-05-27 37.344 967,567 +1,515 0.04% 36,133,115
2024-05-28 2024-05-24 37.232 966,052 -267 0.04% 35,968,201
2024-05-27 2024-05-23 37.569 966,319 -357 0.04% 36,303,245
2024-05-24 2024-05-22 38.970 966,676 +2,371 0.04% 37,671,757
2024-05-23 2024-05-21 40.765 964,305 +892 0.04% 39,309,630
2024-05-22 2024-05-20 41.942 963,413 -1,783 0.04% 40,407,709
2024-05-21 2024-05-17 40.877 965,196 +891 0.04% 39,454,194
2024-05-20 2024-05-16 40.877 964,305 -446 0.04% 39,417,772
2024-05-17 2024-05-14 40.484 964,751 +446 0.04% 39,057,331
2024-05-16 2024-05-13 40.597 964,305 -446 0.04% 39,147,417
2024-05-14 2024-05-10 39.699 964,751 -1,961 0.04% 38,299,987
2024-05-09 2024-05-07 39.083 966,712 +1,516 0.04% 37,781,571
2024-05-08 2024-05-06 38.802 965,196 +2,942 0.04% 37,451,717
2024-05-07 2024-05-03 38.354 962,254 -891 0.04% 36,905,913
2024-05-06 2024-05-02 38.185 963,145 +445 0.04% 36,778,068
2024-05-02 2024-04-29 37.905 962,700 -445 0.04% 36,491,171
2024-04-30 2024-04-26 38.017 963,145 -2,676 0.04% 36,616,051
2024-04-29 2024-04-25 38.017 965,821 +714 0.04% 36,717,784
2024-04-26 2024-04-24 37.961 965,107 -89 0.04% 36,636,524
2024-04-25 2024-04-23 36.952 965,196 -1,160 0.04% 35,665,725
2024-04-24 2024-04-22 35.494 966,356 +1,605 0.04% 34,299,753
2024-04-22 2024-04-18 34.709 964,751 -4,101 0.04% 33,485,441
2024-04-18 2024-04-16 35.045 968,852 +2,675 0.04% 33,953,738
2024-04-17 2024-04-15 36.167 966,177 -1,784 0.04% 34,943,511
2024-04-16 2024-04-12 36.111 967,961 +8,026 0.04% 34,953,757
2024-04-15 2024-04-11 37.400 959,935 -892 0.04% 35,901,930
2024-04-12 2024-04-10 38.578 960,827 +446 0.04% 37,066,687
2024-04-10 2024-04-08 38.746 960,381 +892 0.04% 37,211,034
2024-04-09 2024-04-05 38.073 959,489 +1,783 0.04% 36,530,861
2024-04-08 2024-04-03 38.073 957,706 -1,783 0.04% 36,462,976
2024-04-03 2024-03-28 37.737 959,489 +3,566 0.04% 36,208,055
2024-04-02 2024-03-27 38.466 955,923 -891 0.04% 36,770,299
2024-03-27 2024-03-25 38.578 956,814 +267 0.04% 36,911,874
2024-03-26 2024-03-22 38.914 956,547 +1,070 0.04% 37,223,389
2024-03-22 2024-03-20 39.699 955,477 +892 0.04% 37,931,815
2024-03-19 2024-03-15 40.989 954,585 +892 0.04% 39,127,501
2024-03-15 2024-03-13 41.382 953,693 -892 0.04% 39,465,271
2024-03-14 2024-03-12 42.110 954,585 +892 0.04% 40,198,021
2024-03-13 2024-03-11 41.438 953,693 -892 0.04% 39,518,747
2024-03-12 2024-03-08 41.157 954,585 +892 0.04% 39,288,079
2024-03-08 2024-03-06 41.045 953,693 +891 0.04% 39,144,415
2024-03-07 2024-03-05 41.101 952,802 +2,675 0.04% 39,161,270
2024-03-05 2024-03-01 42.671 950,127 +892 0.04% 40,543,053
2024-03-04 2024-02-29 43.680 949,235 -178 0.04% 41,463,058
2024-03-01 2024-02-28 43.737 949,413 -1,873 0.04% 41,524,069
2024-02-29 2024-02-27 42.895 951,286 +803 0.04% 40,805,873
2024-02-27 2024-02-23 43.176 950,483 +3,567 0.04% 41,037,908
2024-02-26 2024-02-22 43.064 946,916 +891 0.04% 40,777,707
2024-02-23 2024-02-21 42.895 946,025 -891 0.04% 40,580,200
2024-02-22 2024-02-20 42.615 946,916 +980 0.04% 40,352,940
2024-02-21 2024-02-19 42.391 945,936 +1,962 0.04% 40,099,013
2024-02-20 2024-02-16 43.288 943,974 -802 0.04% 40,862,738
2024-02-19 2024-02-15 42.615 944,776 -1,695 0.04% 40,261,743
2024-02-15 2024-02-09 42.952 946,471 +9,363 0.04% 40,652,402
2024-02-07 2024-02-05 44.073 937,108 -178 0.04% 41,301,167
2024-02-06 2024-02-02 44.634 937,286 +1,962 0.04% 41,834,572
2024-02-05 2024-02-01 44.353 935,324 +178 0.04% 41,484,771
2024-02-02 2024-01-31 43.961 935,146 +624 0.04% 41,109,824
2024-02-01 2024-01-30 44.185 934,522 -3,567 0.04% 41,291,996
2024-01-31 2024-01-29 43.793 938,089 -356 0.04% 41,081,397
2024-01-30 2024-01-26 44.185 938,445 -892 0.04% 41,465,334
2024-01-29 2024-01-25 43.961 939,337 +4,548 0.04% 41,294,064
2024-01-25 2024-01-23 43.905 934,789 -2,675 0.04% 41,041,714
2024-01-24 2024-01-22 43.624 937,464 +2,586 0.04% 40,896,329
2024-01-23 2024-01-19 45.363 934,878 -179 0.04% 42,408,566
2024-01-22 2024-01-18 45.699 935,057 -446 0.04% 42,731,272
2024-01-19 2024-01-17 45.251 935,503 -1,159 0.04% 42,332,006
2024-01-18 2024-01-16 47.437 936,662 -267 0.04% 44,432,771
2024-01-15 2024-01-11 47.718 936,929 -892 0.04% 44,708,116
2024-01-10 2024-01-08 47.718 937,821 -3,567 0.04% 44,750,681
2024-01-09 2024-01-05 48.503 941,388 -2,318 0.04% 45,659,894
2024-01-08 2024-01-04 48.110 943,706 +891 0.04% 45,401,911
2024-01-04 2024-01-02 49.063 942,815 -2,675 0.04% 46,257,767
2024-01-03 2023-12-29 49.176 945,490 +1,962 0.04% 46,495,044
2024-01-02 2023-12-28 49.176 943,528 +802 0.04% 46,398,562
2023-12-29 2023-12-27 48.839 942,726 +3,154 0.04% 46,041,957
2023-12-28 2023-12-22 48.447 939,572 -2,676 0.04% 45,519,129
2023-12-27 2023-12-21 48.671 942,248 +268 0.04% 45,860,109
2023-12-22 2023-12-20 47.718 941,980 -446 0.04% 44,949,139
2023-12-21 2023-12-19 47.718 942,426 +268 0.04% 44,970,421
2023-12-19 2023-12-15 47.101 942,158 +445 0.04% 44,376,511
2023-12-18 2023-12-14 45.194 941,713 -3,923 0.04% 42,560,208
2023-12-14 2023-12-12 43.120 945,636 +1,783 0.04% 40,775,610
2023-12-08 2023-12-06 42.839 943,853 -891 0.04% 40,434,106
2023-12-07 2023-12-05 42.335 944,744 +713 0.04% 39,995,509
2023-12-06 2023-12-04 43.288 944,031 -2,260 0.04% 40,865,205
2023-12-05 2023-12-01 43.176 946,291 -892 0.04% 40,856,914
2023-12-04 2023-11-30 43.288 947,183 +535 0.04% 41,001,649
2023-12-01 2023-11-29 43.624 946,648 -892 0.04% 41,296,976
2023-11-30 2023-11-28 43.568 947,540 -891 0.04% 41,282,758
2023-11-29 2023-11-27 44.073 948,431 +891 0.04% 41,800,206
2023-11-28 2023-11-24 44.634 947,540 +2,943 0.04% 42,292,246
2023-11-27 2023-11-23 45.194 944,597 -446 0.04% 42,690,548
2023-11-23 2023-11-21 44.522 945,043 -1,605 0.04% 42,074,814
2023-11-21 2023-11-17 46.198 946,648 +892 0.04% 43,733,066
2023-11-20 2023-11-16 46.777 945,756 +34,322 0.04% 44,240,062
2023-11-17 2023-11-15 47.473 911,434 -4,313 0.04% 43,268,537
2023-11-16 2023-11-14 44.923 915,747 +3,450 0.04% 41,137,727
2023-11-15 2023-11-13 44.227 912,297 +3,537 0.04% 40,348,173
2023-11-14 2023-11-10 44.691 908,760 +862 0.04% 40,613,149
2023-11-13 2023-11-09 45.792 907,898 -603 0.04% 41,574,519
2023-11-10 2023-11-08 44.517 908,501 +1,035 0.04% 40,443,592
2023-11-09 2023-11-07 43.937 907,466 +2,156 0.04% 39,871,507
2023-11-07 2023-11-03 46.024 905,310 -345 0.04% 41,665,913
2023-11-06 2023-11-02 44.343 905,655 -1,976 0.04% 40,159,409
2023-11-03 2023-11-01 41.561 907,631 +863 0.04% 37,721,727
2023-10-30 2023-10-26 41.271 906,768 -7,764 0.04% 37,423,057
2023-10-26 2023-10-24 41.271 914,532 -4,227 0.04% 37,743,484
2023-10-25 2023-10-20 41.097 918,759 +2,157 0.04% 37,758,169
2023-10-24 2023-10-19 41.677 916,602 +3,450 0.04% 38,200,828
2023-10-18 2023-10-16 42.720 913,152 -431 0.04% 39,009,793
2023-10-17 2023-10-13 43.010 913,583 +1,725 0.04% 39,292,983
2023-10-16 2023-10-12 44.343 911,858 +2,847 0.04% 40,434,468
2023-10-13 2023-10-11 43.705 909,011 -3,278 0.04% 39,728,628
2023-10-12 2023-10-10 43.473 912,289 +3,019 0.04% 39,660,372
2023-10-11 2023-10-09 42.778 909,270 +1,294 0.04% 38,896,660
2023-10-10 2023-10-06 43.126 907,976 +863 0.04% 39,157,088
2023-10-06 2023-10-04 42.372 907,113 -8,626 0.04% 38,436,325
2023-10-05 2023-10-03 41.908 915,739 +9,488 0.04% 38,377,183
2023-10-04 2023-09-29 44.517 906,251 -2,588 0.04% 40,343,429
2023-10-03 2023-09-28 42.836 908,839 -2,587 0.04% 38,930,903
2023-09-29 2023-09-27 42.488 911,426 +862 0.04% 38,724,737
2023-09-28 2023-09-26 42.662 910,564 +2,157 0.04% 38,846,454
2023-09-27 2023-09-25 43.242 908,407 +2,156 0.04% 39,280,986
2023-09-26 2023-09-22 44.053 906,251 -4,313 0.04% 39,923,185
2023-09-25 2023-09-21 42.662 910,564 +4,658 0.04% 38,846,454
2023-09-22 2023-09-20 43.821 905,906 -4,744 0.04% 39,697,944
2023-09-21 2023-09-19 43.589 910,650 +4,313 0.04% 39,694,690
2023-09-15 2023-09-13 44.169 906,337 -3,451 0.04% 40,032,044
2023-09-14 2023-09-12 43.589 909,788 -1,725 0.04% 39,657,116
2023-09-12 2023-09-07 44.691 911,513 -862 0.04% 40,736,183
2023-09-07 2023-09-05 45.096 912,375 +1,725 0.04% 41,144,905
2023-09-06 2023-09-04 45.966 910,650 +6,038 0.04% 41,858,896
2023-09-04 2023-08-30 45.850 904,612 -6,901 0.04% 41,476,482
2023-08-31 2023-08-29 44.807 911,513 -7,763 0.04% 40,841,854
2023-08-30 2023-08-28 44.227 919,276 +1,553 0.04% 40,656,833
2023-08-29 2023-08-25 44.633 917,723 +172 0.04% 40,960,517
2023-08-28 2023-08-24 44.923 917,551 -8,540 0.04% 41,218,768
2023-08-25 2023-08-23 43.358 926,091 -862 0.04% 40,153,032
2023-08-24 2023-08-22 43.647 926,953 +3,450 0.04% 40,459,059
2023-08-23 2023-08-21 43.937 923,503 +1,294 0.04% 40,576,128
2023-08-21 2023-08-17 45.502 922,209 -862 0.04% 41,962,572
2023-08-18 2023-08-16 45.328 923,071 -3,623 0.04% 41,841,279
2023-08-17 2023-08-15 44.807 926,694 -2,416 0.04% 41,522,064
2023-08-16 2023-08-14 44.459 929,110 +3,623 0.04% 41,307,184
2023-08-15 2023-08-11 46.024 925,487 +604 0.04% 42,594,538
2023-08-14 2023-08-10 46.951 924,883 -2,760 0.04% 43,424,508
2023-08-11 2023-08-09 47.879 927,643 +12,648 0.04% 44,414,421
2023-08-10 2023-08-08 48.458 914,995 -1,725 0.04% 44,339,224
2023-08-09 2023-08-07 49.096 916,720 +1,725 0.04% 45,007,325
2023-08-08 2023-08-04 48.690 914,995 +1,984 0.04% 44,551,373
2023-08-04 2023-08-02 49.270 913,011 +3,450 0.04% 44,983,995
2023-08-02 2023-07-31 50.603 909,561 +3,968 0.04% 46,026,628
2023-08-01 2023-07-28 51.125 905,593 +3,938 0.04% 46,298,266
2023-07-31 2023-07-27 51.994 901,655 -3,968 0.04% 46,880,898
2023-07-28 2023-07-26 51.067 905,623 -5,406 0.04% 46,247,306
2023-07-27 2023-07-25 50.719 911,029 +7,994 0.04% 46,206,528
2023-07-26 2023-07-24 50.081 903,035 +1,725 0.04% 45,225,295
2023-07-21 2023-07-19 50.023 901,310 -5,176 0.04% 45,086,661
2023-07-19 2023-07-14 50.719 906,486 -8,335 0.04% 45,976,112
2023-07-18 2023-07-13 50.603 914,821 -3,197 0.04% 46,292,801
2023-07-14 2023-07-12 49.212 918,018 -863 0.04% 45,177,477
2023-07-13 2023-07-11 49.038 918,881 +2,156 0.04% 45,060,159
2023-07-11 2023-07-07 48.632 916,725 +1,208 0.04% 44,582,470
2023-07-10 2023-07-06 50.139 915,517 -776 0.04% 45,903,480
2023-07-07 2023-07-05 50.603 916,293 -432 0.04% 46,367,288
2023-07-06 2023-07-04 51.415 916,725 -10,437 0.04% 47,133,076
2023-07-05 2023-07-03 51.125 927,162 +5,176 0.04% 47,400,977
2023-07-04 2023-06-30 50.429 921,986 +1,897 0.04% 46,495,044
2023-07-03 2023-06-29 50.603 920,089 +1,726 0.04% 46,559,378
2023-06-29 2023-06-27 51.125 918,363 -432 0.04% 46,951,130
2023-06-28 2023-06-26 50.545 918,795 +2,588 0.04% 46,440,640
2023-06-27 2023-06-23 51.125 916,207 +3,105 0.04% 46,840,905
2023-06-26 2023-06-21 52.458 913,102 +432 0.04% 47,899,498
2023-06-21 2023-06-19 53.791 912,670 +949 0.04% 49,093,595
2023-06-20 2023-06-16 53.617 911,721 -1,812 0.04% 48,884,005
2023-06-19 2023-06-15 52.574 913,533 +1,294 0.04% 48,028,012
2023-06-16 2023-06-14 55.610 912,239 -8,807 0.04% 50,729,685
2023-06-15 2023-06-13 56.145 921,046 +25,087 0.04% 51,712,465
2023-06-14 2023-06-12 56.383 895,959 +5,884 0.04% 50,517,098
2023-06-13 2023-06-09 56.264 890,075 -840 0.04% 50,079,463
2023-06-12 2023-06-08 55.670 890,915 +1,765 0.04% 49,596,844
2023-06-07 2023-06-05 57.216 889,150 +6,725 0.04% 50,873,548
2023-06-06 2023-06-02 56.086 882,425 -1,681 0.04% 49,491,591
2023-06-05 2023-06-01 54.480 884,106 -1,681 0.04% 48,166,128
2023-06-02 2023-05-31 54.123 885,787 +4,708 0.04% 47,941,610
2023-05-31 2023-05-29 56.740 881,079 +5,044 0.04% 49,992,534
2023-05-30 2023-05-25 57.751 876,035 -1,261 0.04% 50,592,089
2023-05-24 2023-05-22 58.762 877,296 +420 0.04% 51,551,940
2023-05-23 2023-05-19 59.119 876,876 +420 0.04% 51,840,179
2023-05-19 2023-05-17 59.535 876,456 +841 0.04% 52,180,245
2023-05-18 2023-05-16 60.309 875,615 -2,102 0.04% 52,807,191
2023-05-17 2023-05-15 60.071 877,717 +421 0.04% 52,725,148
2023-05-16 2023-05-12 58.941 877,296 +4,371 0.04% 51,708,475
2023-05-15 2023-05-11 59.476 872,925 +841 0.04% 51,918,108
2023-05-11 2023-05-09 60.249 872,084 -1,033 0.04% 52,542,373
2023-05-08 2023-05-04 60.963 873,117 -1,681 0.04% 53,227,765
2023-05-05 2023-05-03 60.368 874,798 -5,548 0.04% 52,809,949
2023-05-03 2023-04-28 60.903 880,346 -4,288 0.04% 53,616,107
2023-05-02 2023-04-27 60.666 884,634 -5,628 0.04% 53,666,803
2023-04-28 2023-04-26 60.130 890,262 -4,035 0.04% 53,531,685
2023-04-24 2023-04-20 60.249 894,297 -20,844 0.04% 53,880,689
2023-04-21 2023-04-19 61.082 915,141 -57,087 0.04% 55,898,529
2023-04-20 2023-04-18 61.498 972,228 -49,095 0.05% 59,790,280
2023-04-19 2023-04-17 61.320 1,021,323 -59,688 0.05% 62,627,302
2023-04-18 2023-04-14 61.201 1,081,011 -71,458 0.05% 66,158,768
2023-04-17 2023-04-13 61.320 1,152,469 -139,552 0.05% 70,669,145
2023-04-14 2023-04-12 61.379 1,292,021 -141,485 0.06% 79,303,288
2023-04-13 2023-04-11 60.725 1,433,506 -152,674 0.07% 87,049,680
2023-04-12 2023-04-06 60.547 1,586,180 -91,802 0.07% 96,037,793
2023-04-11 2023-04-04 60.249 1,677,982 -85,327 0.08% 101,097,092
2023-04-06 2023-04-03 60.428 1,763,309 -198,467 0.08% 106,552,601
2023-04-04 2023-03-31 60.071 1,961,776 -673 0.09% 117,845,421
2023-04-03 2023-03-30 59.952 1,962,449 -274,550 0.09% 117,652,411
2023-03-31 2023-03-29 59.298 2,236,999 -892 0.10% 132,648,661
2023-03-30 2023-03-28 59.535 2,237,891 -336 0.10% 133,233,958
2023-03-29 2023-03-27 59.892 2,238,227 +1,524,940 0.10% 134,052,687
2023-03-27 2023-03-23 59.595 713,287 +504 0.03% 42,508,321
2023-03-22 2023-03-20 59.060 712,783 -2,522 0.03% 42,096,744
2023-03-21 2023-03-17 59.595 715,305 +2,524 0.03% 42,628,584
2023-03-20 2023-03-16 59.119 712,781 -8,322 0.03% 42,139,019
2023-03-17 2023-03-15 57.692 721,103 +4,203 0.03% 41,601,689
2023-03-16 2023-03-14 57.870 716,900 -2,522 0.03% 41,487,125
2023-03-15 2023-03-13 57.930 719,422 -4,884 0.03% 41,675,862
2023-03-14 2023-03-10 56.502 724,306 +420 0.03% 40,924,898
2023-03-13 2023-03-09 57.097 723,886 +1,694 0.03% 41,331,706
2023-03-10 2023-03-08 58.049 722,192 +4,876 0.03% 41,922,234
2023-03-09 2023-03-07 59.476 717,316 +2,270 0.03% 42,663,103
2023-03-08 2023-03-06 60.547 715,046 +1,345 0.03% 43,293,598
2023-03-07 2023-03-03 60.309 713,701 +16,561 0.03% 43,042,371
2023-03-06 2023-03-02 60.844 697,140 +841 0.03% 42,416,766
2023-03-01 2023-02-27 60.487 696,299 -4,624 0.03% 42,117,118
2023-02-28 2023-02-24 59.595 700,923 +5,633 0.03% 41,771,489
2023-02-27 2023-02-23 65.119 695,290 +840 0.03% 45,276,268
2023-02-24 2023-02-22 65.119 694,450 +19,581 0.03% 45,221,568
2023-02-23 2023-02-21 64.568 674,869 +1,797 0.04% 43,574,755
2023-02-22 2023-02-20 64.078 673,072 +2,038 0.04% 43,129,182
2023-02-21 2023-02-17 64.935 671,034 +18,510 0.04% 43,573,548
2023-02-20 2023-02-16 65.792 652,524 -202 0.04% 42,930,700
2023-02-17 2023-02-15 65.853 652,726 +6,711 0.04% 42,983,937
2023-02-16 2023-02-14 66.098 646,015 +4,081 0.04% 42,700,147
2023-02-15 2023-02-13 67.016 641,934 -42 0.04% 43,019,713
2023-02-13 2023-02-09 76.869 641,976 +899 0.04% 49,348,214
2023-02-10 2023-02-08 77.726 641,077 -490 0.04% 49,828,398
2023-02-09 2023-02-07 76.624 641,567 -817 0.04% 49,159,715
2023-02-08 2023-02-06 76.992 642,384 +1,307 0.04% 49,458,207
2023-02-06 2023-02-02 78.705 641,077 +3,268 0.04% 50,456,158
2023-02-03 2023-02-01 76.992 637,809 +490 0.04% 49,105,970
2023-02-02 2023-01-31 76.747 637,319 +8,170 0.04% 48,912,224
2023-02-01 2023-01-30 78.705 629,149 -11,274 0.04% 49,517,361
2023-01-18 2023-01-16 77.236 640,423 -1,634 0.04% 49,464,006
2023-01-16 2023-01-12 74.911 642,057 +968 0.04% 48,097,003
2023-01-13 2023-01-11 72.769 641,089 -163 0.04% 46,651,240
2023-01-12 2023-01-10 73.381 641,252 -2,125 0.04% 47,055,558
2023-01-10 2023-01-06 72.279 643,377 +9,232 0.04% 46,502,729
2023-01-09 2023-01-05 74.482 634,145 -408 0.04% 47,232,634
2023-01-06 2023-01-04 73.442 634,553 -245 0.04% 46,602,816
2023-01-05 2023-01-03 71.239 634,798 -572 0.04% 45,222,185
2023-01-03 2022-12-29 69.525 635,370 -164 0.04% 44,174,134
2022-12-30 2022-12-28 69.280 635,534 +5,663 0.04% 44,029,954
2022-12-15 2022-12-13 70.443 629,871 -490 0.04% 44,370,053
2022-12-13 2022-12-09 67.934 630,361 -409 0.04% 42,822,826
2022-12-12 2022-12-08 66.587 630,770 +245 0.04% 42,001,320
2022-12-09 2022-12-07 64.262 630,525 -980 0.04% 40,518,618
2022-12-07 2022-12-05 64.384 631,505 -409 0.04% 40,658,892
2022-12-06 2022-12-02 63.650 631,914 +1,226 0.04% 40,221,136
2022-12-05 2022-12-01 65.241 630,688 -817 0.04% 41,146,679
2022-12-02 2022-11-30 64.262 631,505 -1,634 0.04% 40,581,594
2022-11-30 2022-11-28 62.364 633,139 +1,307 0.04% 39,485,374
2022-11-25 2022-11-23 61.997 631,832 +245 0.04% 39,171,849
2022-11-24 2022-11-22 65.057 631,587 +163 0.04% 41,089,368
2022-11-23 2022-11-21 65.241 631,424 -1,633 0.04% 41,194,696
2022-11-22 2022-11-18 69.403 633,057 +5,637 0.04% 43,936,040
2022-11-21 2022-11-17 70.222 627,420 +18,501 0.04% 44,058,502
2022-11-18 2022-11-16 70.663 608,919 +2,382 0.04% 43,027,774
2022-11-17 2022-11-15 71.166 606,537 -794 0.04% 43,165,049
2022-11-16 2022-11-14 69.277 607,331 +556 0.04% 42,074,080
2022-11-15 2022-11-11 68.584 606,775 +794 0.04% 41,615,207
2022-11-14 2022-11-10 64.176 605,981 -1,043 0.04% 38,889,261
2022-11-11 2022-11-09 62.727 607,024 +636 0.04% 38,076,910
2022-11-08 2022-11-04 62.727 606,388 +158 0.04% 38,037,016
2022-11-04 2022-11-02 62.097 606,230 -635 0.04% 37,645,306
2022-11-03 2022-11-01 60.334 606,865 -2,223 0.04% 36,614,583
2022-11-01 2022-10-28 61.027 609,088 -555 0.04% 37,170,664
2022-10-27 2022-10-25 59.389 609,643 +1,587 0.04% 36,206,270
2022-10-26 2022-10-24 60.208 608,056 -1,190 0.04% 36,609,852
2022-10-25 2022-10-21 61.216 609,246 -6,511 0.04% 37,295,415
2022-10-24 2022-10-20 64.239 615,757 -794 0.04% 39,555,422
2022-10-21 2022-10-19 64.994 616,551 +7,940 0.04% 40,072,386
2022-10-20 2022-10-18 66.254 608,611 -4,385 0.04% 40,322,926
2022-10-17 2022-10-13 65.561 612,996 +159 0.04% 40,188,784
2022-10-14 2022-10-12 65.813 612,837 +794 0.04% 40,332,744
2022-10-10 2022-10-06 69.214 612,043 -794 0.04% 42,361,968
2022-10-07 2022-10-05 70.537 612,837 +158 0.04% 43,227,438
2022-10-06 2022-10-03 68.962 612,679 +794 0.04% 42,251,644
2022-10-05 2022-09-30 69.151 611,885 -1,508 0.04% 42,312,496
2022-09-30 2022-09-28 68.710 613,393 -11,115 0.04% 42,146,359
2022-09-29 2022-09-27 71.355 624,508 +1,509 0.04% 44,561,973
2022-09-28 2022-09-26 74.504 622,999 +9,368 0.04% 46,416,094
2022-09-27 2022-09-23 76.772 613,631 +7,939 0.04% 47,109,392
2022-09-20 2022-09-16 77.653 605,692 -80 0.04% 47,033,946
2022-09-16 2022-09-14 77.338 605,772 +159 0.04% 46,849,403
2022-09-13 2022-09-08 78.346 605,613 +1,429 0.04% 47,447,362
2022-09-05 2022-09-01 76.583 604,184 -1,588 0.04% 46,269,978
2022-09-02 2022-08-31 76.646 605,772 +80 0.04% 46,429,742
2022-09-01 2022-08-30 77.338 605,692 +1,588 0.04% 46,843,216
2022-08-29 2022-08-25 77.527 604,104 +794 0.04% 46,834,540
2022-08-26 2022-08-24 76.835 603,310 +397 0.04% 46,355,029
2022-08-25 2022-08-23 77.716 602,913 +79 0.04% 46,856,118
2022-08-24 2022-08-22 79.291 602,834 +318 0.04% 47,799,127
2022-08-23 2022-08-19 79.543 602,516 +476 0.04% 47,925,696
2022-08-18 2022-08-16 81.747 602,040 +159 0.04% 49,214,892
2022-08-17 2022-08-15 82.818 601,881 +794 0.04% 49,846,295
2022-08-16 2022-08-12 83.636 601,087 -2,144 0.04% 50,272,665
2022-08-15 2022-08-11 83.321 603,231 -2,064 0.04% 50,262,026
2022-08-12 2022-08-10 81.936 605,295 -80 0.04% 49,595,341
2022-08-11 2022-08-09 82.566 605,375 -158 0.04% 49,983,156
2022-08-08 2022-08-04 82.629 605,533 +1,270 0.04% 50,034,337
2022-08-02 2022-07-29 82.755 604,263 +2,234 0.04% 50,005,511
2022-08-01 2022-07-28 82.062 602,029 -3,970 0.04% 49,403,569
2022-07-29 2022-07-27 81.558 605,999 -238 0.04% 49,424,032
2022-07-26 2022-07-22 80.424 606,237 -1,588 0.04% 48,756,198
2022-07-20 2022-07-18 81.684 607,825 +1,191 0.04% 49,649,518
2022-07-19 2022-07-15 80.613 606,634 -794 0.04% 48,902,742
2022-07-07 2022-07-05 80.172 607,428 +794 0.04% 48,698,963
2022-07-06 2022-07-04 80.109 606,634 +80 0.04% 48,597,100
2022-07-05 2022-06-30 80.613 606,554 +2,223 0.04% 48,896,293
2022-06-30 2022-06-28 82.188 604,331 +3,969 0.04% 49,668,596
2022-06-23 2022-06-21 81.243 600,362 -397 0.04% 48,775,239
2022-06-22 2022-06-20 79.858 600,759 +159 0.04% 47,975,116
2022-06-21 2022-06-17 79.606 600,600 +1,429 0.04% 47,811,118
2022-06-20 2022-06-16 82.125 599,171 +79 0.04% 49,206,772
2022-06-17 2022-06-15 87.721 599,092 +794 0.04% 52,552,844
2022-06-16 2022-06-14 88.043 598,298 +17,797 0.04% 52,675,722
2022-06-15 2022-06-13 88.557 580,501 +777 0.04% 51,407,710
2022-06-14 2022-06-10 88.944 579,724 +1,243 0.04% 51,562,762
2022-06-10 2022-06-08 90.488 578,481 +855 0.04% 52,345,731
2022-06-09 2022-06-07 91.261 577,626 +3,651 0.04% 52,714,466
2022-06-07 2022-06-02 91.775 573,975 -78 0.04% 52,676,796
2022-06-06 2022-06-01 91.647 574,053 -777 0.04% 52,610,064
2022-05-31 2022-05-27 90.553 574,830 -6,836 0.04% 52,052,354
2022-05-30 2022-05-26 90.038 581,666 +77 0.04% 52,371,890
2022-05-25 2022-05-23 89.909 581,589 -776 0.04% 52,290,096
2022-05-19 2022-05-17 88.493 582,365 -777 0.04% 51,535,301
2022-05-17 2022-05-13 87.978 583,142 -9,323 0.04% 51,303,818
2022-05-13 2022-05-11 85.597 592,465 +7,769 0.04% 50,713,221
2022-05-12 2022-05-10 85.468 584,696 +1,010 0.04% 49,972,957
2022-05-11 2022-05-06 86.241 583,686 -544 0.04% 50,337,417
2022-05-05 2022-05-03 86.562 584,230 +233 0.04% 50,572,333
2022-04-29 2022-04-27 86.498 583,997 -233 0.04% 50,514,579
2022-04-28 2022-04-26 87.399 584,230 -78 0.04% 51,061,136
2022-04-25 2022-04-21 87.528 584,308 +777 0.04% 51,143,164
2022-04-22 2022-04-20 87.463 583,531 +466 0.04% 51,037,600
2022-04-20 2022-04-14 87.013 583,065 -233 0.04% 50,734,165
2022-04-12 2022-04-08 88.622 583,298 -388 0.04% 51,692,945
2022-04-04 2022-03-31 86.241 583,686 +233 0.04% 50,337,417
2022-03-29 2022-03-25 86.691 583,453 -1,010 0.04% 50,580,175
2022-03-25 2022-03-23 85.404 584,463 +78 0.04% 49,915,428
2022-03-24 2022-03-22 86.434 584,385 +6,836 0.04% 50,510,530
2022-03-23 2022-03-21 85.726 577,549 -388 0.04% 49,510,796
2022-03-22 2022-03-18 84.503 577,937 +1,165 0.04% 48,837,348
2022-03-21 2022-03-17 84.374 576,772 +1,554 0.04% 48,664,662
2022-03-17 2022-03-15 80.706 575,218 +777 0.04% 46,423,390
2022-03-15 2022-03-11 82.830 574,441 -156 0.04% 47,580,700
2022-03-14 2022-03-10 81.993 574,597 -1,156 0.04% 47,112,878
2022-03-10 2022-03-08 80.320 575,753 +1,553 0.04% 46,244,240
2022-03-09 2022-03-07 78.003 574,200 -5,671 0.04% 44,789,133
2022-03-07 2022-03-03 79.676 579,871 +777 0.04% 46,201,799
2022-03-04 2022-03-02 79.483 579,094 +78 0.04% 46,028,082
2022-03-02 2022-02-28 81.221 579,016 +310 0.04% 47,028,028
2022-03-01 2022-02-25 81.735 578,706 +467 0.04% 47,300,808
2022-02-24 2022-02-22 83.344 578,239 +1,010 0.04% 48,193,004
2022-02-23 2022-02-21 84.245 577,229 +466 0.04% 48,628,922
2022-02-22 2022-02-18 84.889 576,763 +155 0.04% 48,960,860
2022-02-21 2022-02-17 84.503 576,608 +777 0.04% 48,725,044
2022-02-15 2022-02-11 85.983 575,831 +1,942 0.04% 49,511,758
2022-02-14 2022-02-10 87.528 573,889 +1,554 0.04% 50,231,212
2022-02-11 2022-02-09 87.914 572,335 -777 0.03% 50,316,202
2022-02-07 2022-01-31 85.919 573,112 +207,198 0.03% 49,241,086
2022-01-25 2022-01-21 88.622 365,914 -233 0.02% 32,427,974
2022-01-24 2022-01-20 87.721 366,147 +233 0.02% 32,118,717
2022-01-20 2022-01-18 86.176 365,914 -10,721 0.02% 31,533,084
2022-01-19 2022-01-17 86.305 376,635 +11,576 0.02% 32,505,459
2022-01-12 2022-01-10 87.399 365,059 -9,361 0.02% 31,905,803
2022-01-06 2022-01-04 89.265 374,420 -388 0.02% 33,422,763
2022-01-05 2022-01-03 88.364 374,808 +3,107 0.02% 33,119,688
2022-01-04 2021-12-31 88.364 371,701 -777 0.02% 32,845,140
2022-01-03 2021-12-29 87.463 372,478 +1,512 0.02% 32,578,189
2021-12-30 2021-12-28 87.399 370,966 +7,536 0.02% 32,422,069
2021-12-29 2021-12-24 87.335 363,430 +3,885 0.02% 31,740,040
2021-12-14 2021-12-10 87.077 359,545 -1,554 0.02% 31,308,186
2021-12-10 2021-12-08 86.434 361,099 +388 0.02% 31,211,105
2021-12-09 2021-12-07 86.112 360,711 +777 0.02% 31,061,495
2021-12-08 2021-12-06 86.434 359,934 -11,420 0.02% 31,110,410
2021-12-07 2021-12-03 85.726 371,354 +11,886 0.02% 31,834,584
2021-12-03 2021-12-01 85.597 359,468 +78 0.02% 30,769,379
2021-12-02 2021-11-30 87.013 359,390 -1,243 0.02% 31,271,559
2021-12-01 2021-11-29 88.429 360,633 -7,381 0.02% 31,890,333
2021-11-30 2021-11-26 89.201 368,014 -9,322 0.02% 32,827,244
2021-11-29 2021-11-25 91.454 377,336 -1,554 0.02% 34,508,745
2021-11-26 2021-11-24 91.067 378,890 +10,876 0.02% 34,504,555
2021-11-25 2021-11-23 89.909 368,014 +78 0.02% 33,087,778
2021-11-24 2021-11-22 89.780 367,936 +1,554 0.02% 33,033,405
2021-11-23 2021-11-19 94.070 366,382 +1,554 0.02% 34,465,417
2021-11-22 2021-11-18 93.740 364,828 +8,149 0.02% 34,199,152
2021-11-19 2021-11-17 93.609 356,679 +3,797 0.02% 33,388,301
2021-11-18 2021-11-16 94.596 352,882 +4,482 0.02% 33,381,316
2021-11-17 2021-11-15 94.135 348,400 +227 0.02% 32,796,792
2021-11-15 2021-11-11 94.728 348,173 +1,519 0.02% 32,981,702
2021-11-11 2021-11-09 91.502 346,654 -1,519 0.02% 31,719,636
2021-11-10 2021-11-08 91.831 348,173 +380 0.02% 31,973,228
2021-11-09 2021-11-05 90.449 347,793 -2,051 0.02% 31,457,540
2021-11-08 2021-11-04 90.515 349,844 -227 0.02% 31,666,080
2021-11-04 2021-11-02 90.317 350,071 +2,278 0.02% 31,617,493
2021-11-01 2021-10-28 91.502 347,793 -2,278 0.02% 31,823,857
2021-10-12 2021-10-08 87.553 350,071 -1,520 0.02% 30,649,610
2021-10-08 2021-10-06 85.775 351,591 -1,898 0.02% 30,157,779
2021-10-07 2021-10-05 86.631 353,489 +379 0.02% 30,623,087
2021-10-05 2021-09-30 87.882 353,110 +1 0.02% 31,031,907
2021-10-04 2021-09-29 85.907 353,109 -380 0.02% 30,334,475
2021-09-30 2021-09-28 84.459 353,489 -2,278 0.02% 29,855,183
2021-09-29 2021-09-27 84.985 355,767 +2,810 0.02% 30,234,938
2021-09-27 2021-09-23 87.026 352,957 +5,697 0.02% 30,716,409
2021-09-24 2021-09-21 85.249 347,260 +1,139 0.02% 29,603,408
2021-09-23 2021-09-20 85.117 346,121 +6,912 0.02% 29,460,740
2021-09-21 2021-09-17 87.750 339,209 -76 0.02% 29,765,604
2021-09-20 2021-09-16 88.145 339,285 +76 0.02% 29,906,282
2021-09-17 2021-09-15 89.527 339,209 +1,291 0.02% 30,368,508
2021-09-16 2021-09-14 90.976 337,918 +1,291 0.02% 30,742,314
2021-09-15 2021-09-13 91.239 336,627 +1,671 0.02% 30,713,503
2021-09-09 2021-09-07 92.885 334,956 +76 0.02% 31,112,289
2021-09-01 2021-08-30 94.728 334,880 +2,279 0.02% 31,722,484
2021-08-27 2021-08-25 94.728 332,601 +76 0.02% 31,506,599
2021-08-26 2021-08-24 95.847 332,525 +759 0.02% 31,871,526
2021-08-25 2021-08-23 96.505 331,766 +760 0.02% 32,017,176
2021-08-24 2021-08-20 97.427 331,006 -456 0.02% 32,248,889
2021-08-18 2021-08-16 96.505 331,462 -380 0.02% 31,987,839
2021-08-17 2021-08-13 96.044 331,842 -759 0.02% 31,871,597
2021-08-16 2021-08-12 95.584 332,601 +76 0.02% 31,791,231
2021-08-13 2021-08-11 95.452 332,525 +380 0.02% 31,740,187
2021-08-12 2021-08-10 95.584 332,145 +5,279 0.02% 31,747,645
2021-08-09 2021-08-05 97.361 326,866 -835 0.02% 31,824,025
2021-08-05 2021-08-03 98.217 327,701 +759 0.02% 32,185,760
2021-08-03 2021-07-30 97.822 326,942 +1,139 0.02% 31,982,080
2021-08-02 2021-07-29 98.743 325,803 +760 0.02% 32,170,923
2021-07-30 2021-07-28 99.797 325,043 -608 0.02% 32,438,234
2021-07-29 2021-07-27 99.270 325,651 -1,519 0.02% 32,327,412
2021-07-28 2021-07-26 98.809 327,170 -1,084 0.02% 32,327,443
2021-07-27 2021-07-23 99.138 328,254 +7,596 0.02% 32,542,595
2021-07-16 2021-07-14 97.954 320,658 +759 0.02% 31,409,585
2021-07-15 2021-07-13 99.204 319,899 -227 0.02% 31,735,352
2021-07-13 2021-07-09 97.624 320,126 +531 0.02% 31,252,105
2021-07-12 2021-07-08 98.414 319,595 +380 0.02% 31,452,730
2021-07-09 2021-07-07 99.468 319,215 +760 0.02% 31,751,550
2021-07-08 2021-07-06 100.389 318,455 +1,291 0.02% 31,969,445
2021-07-07 2021-07-05 100.718 317,164 -380 0.02% 31,944,236
2021-07-06 2021-07-02 98.283 317,544 +6,152 0.02% 31,209,075
2021-07-02 2021-06-29 99.994 311,392 -2,278 0.02% 31,137,404
2021-06-29 2021-06-25 104.688 313,670 +6,722 0.02% 32,837,488
2021-06-28 2021-06-24 105.024 306,948 +968 0.02% 32,236,768
2021-06-25 2021-06-23 104.956 305,980 -819 0.02% 32,114,572
2021-06-23 2021-06-21 104.420 306,799 -745 0.02% 32,035,822
2021-06-22 2021-06-18 104.956 307,544 -6,706 0.02% 32,278,723
2021-06-17 2021-06-15 102.138 314,250 +372 0.02% 32,096,840
2021-06-16 2021-06-11 103.145 313,878 +1,504 0.02% 32,374,800
2021-06-15 2021-06-10 103.145 312,374 -224 0.02% 32,219,670
2021-06-11 2021-06-09 101.668 312,598 -298 0.02% 31,781,264
2021-06-09 2021-06-07 99.789 312,896 +2,981 0.02% 31,223,625
2021-06-03 2021-06-01 99.722 309,915 -1,490 0.02% 30,905,356
2021-06-01 2021-05-28 100.460 311,405 -1,491 0.02% 31,283,816
2021-05-31 2021-05-27 100.460 312,896 +746 0.02% 31,433,602
2021-05-28 2021-05-26 101.064 312,150 -746 0.02% 31,547,188
2021-05-27 2021-05-25 100.259 312,896 -745 0.02% 31,370,609
2021-05-20 2021-05-17 97.105 313,641 +522 0.02% 30,456,059
2021-05-17 2021-05-13 97.843 313,119 +14 0.02% 30,636,510
2021-05-14 2021-05-12 98.984 313,105 +745 0.02% 30,992,340
2021-05-13 2021-05-11 100.058 312,360 -745 0.02% 31,253,985
2021-05-12 2021-05-10 100.863 313,105 +32 0.02% 31,580,669
2021-05-07 2021-05-05 97.172 313,073 -5,960 0.02% 30,421,913
2021-05-05 2021-05-03 97.977 319,033 -447 0.02% 31,257,973
2021-05-04 2021-04-30 98.581 319,480 -224 0.02% 31,494,725
2021-04-30 2021-04-28 97.709 319,704 -2,012 0.02% 31,237,897
2021-04-29 2021-04-27 98.313 321,716 +447 0.02% 31,628,794
2021-04-28 2021-04-26 99.655 321,269 +1,118 0.02% 32,016,040
2021-04-27 2021-04-23 100.527 320,151 -224 0.02% 32,183,926
2021-04-26 2021-04-22 100.125 320,375 -1,266 0.02% 32,077,446
2021-04-22 2021-04-20 100.125 321,641 -745 0.02% 32,204,204
2021-04-21 2021-04-19 99.722 322,386 +745 0.02% 32,148,990
2021-04-20 2021-04-16 100.930 321,641 -298 0.02% 32,463,219
2021-04-19 2021-04-15 100.125 321,939 +894 0.02% 32,234,041
2021-04-15 2021-04-13 96.501 321,045 -8,181 0.02% 30,981,122
2021-04-14 2021-04-12 94.555 329,226 +745 0.02% 31,129,881
2021-04-13 2021-04-09 94.622 328,481 -8,196 0.02% 31,081,481
2021-04-09 2021-04-07 94.488 336,677 +7,451 0.02% 31,811,815
2021-04-08 2021-04-01 94.421 329,226 +7,451 0.02% 31,085,694
2021-04-07 2021-03-31 95.025 321,775 -8,196 0.02% 30,576,509
2021-04-01 2021-03-30 97.440 329,971 +38,276 0.02% 32,152,499
2021-03-31 2021-03-29 94.622 291,695 -745 0.02% 27,600,722
2021-03-30 2021-03-26 93.615 292,440 +745 0.02% 27,376,841
2021-03-29 2021-03-25 93.817 291,695 -372 0.02% 27,365,822
2021-03-25 2021-03-23 93.951 292,067 +223 0.02% 27,439,922
2021-03-24 2021-03-22 94.018 291,844 +298 0.02% 27,438,556
2021-03-23 2021-03-19 93.884 291,546 +75 0.02% 27,371,408
2021-03-22 2021-03-18 94.622 291,471 +745 0.02% 27,579,527
2021-03-19 2021-03-17 95.696 290,726 +149 0.02% 27,821,193
2021-03-17 2021-03-15 96.367 290,577 +7,600 0.02% 28,001,933
2021-03-16 2021-03-12 96.434 282,977 +4,470 0.02% 27,288,537
2021-03-15 2021-03-11 96.434 278,507 +14 0.02% 26,857,478
2021-03-12 2021-03-10 97.440 278,493 +1,492 0.02% 27,136,463
2021-03-11 2021-03-09 97.239 277,001 -596 0.02% 26,935,315
2021-03-09 2021-03-05 94.823 277,597 +372 0.02% 26,322,630
2021-03-08 2021-03-04 94.689 277,225 +8,196 0.02% 26,250,148
2021-03-05 2021-03-03 95.092 269,029 +1,341 0.02% 25,582,400
2021-03-04 2021-03-02 95.628 267,688 +4,396 0.02% 25,598,594
2021-03-03 2021-03-01 95.763 263,292 -149 0.02% 25,213,549
2021-03-02 2021-02-26 98.246 263,441 -6,050 0.02% 25,881,938
2021-03-01 2021-02-25 99.655 269,491 -5,961 0.02% 26,856,107
2021-02-26 2021-02-24 97.306 275,452 +2,012 0.02% 26,803,177
2021-02-25 2021-02-23 96.434 273,440 +6,184 0.02% 26,368,848
2021-02-24 2021-02-22 93.682 267,256 -298 0.02% 25,037,169
2021-02-23 2021-02-19 94.152 267,554 +223 0.02% 25,190,771
2021-02-22 2021-02-18 93.414 267,331 -1,192 0.02% 24,972,436
2021-02-19 2021-02-17 92.273 268,523 +1,714 0.02% 24,777,446
2021-02-18 2021-02-16 92.407 266,809 -3,053 0.02% 24,655,099
2021-02-17 2021-02-11 90.327 269,862 -6,585 0.02% 24,375,815
2021-02-16 2021-02-09 89.522 276,447 +2,981 0.02% 24,747,997
2021-02-10 2021-02-08 90.260 273,466 +6,972 0.02% 24,683,001
2021-02-09 2021-02-05 90.931 266,494 +149 0.02% 24,232,548
2021-02-04 2021-02-02 90.260 266,345 +745 0.02% 24,040,261
2021-02-03 2021-02-01 91.199 265,600 +2,235 0.02% 24,222,551
2021-02-02 2021-01-29 90.864 263,365 +224 0.02% 23,930,351
2021-02-01 2021-01-28 91.468 263,141 -11,921 0.02% 24,068,926
2021-01-29 2021-01-27 91.468 275,062 -149 0.02% 25,159,314
2021-01-27 2021-01-25 91.669 275,211 -522 0.02% 25,228,349
2021-01-26 2021-01-22 92.273 275,733 -1,118 0.02% 25,442,735
2021-01-25 2021-01-21 92.743 276,851 +373 0.02% 25,675,948
2021-01-22 2021-01-20 92.609 276,478 +1,118 0.02% 25,604,247
2021-01-21 2021-01-19 93.347 275,360 +13,038 0.02% 25,703,977
2021-01-20 2021-01-18 92.877 262,322 +671 0.02% 24,363,695
2021-01-19 2021-01-15 93.213 261,651 +521 0.02% 24,389,168
2021-01-15 2021-01-13 94.756 261,130 +15 0.02% 24,743,653
2021-01-14 2021-01-12 94.152 261,115 +3,726 0.02% 24,584,526
2021-01-13 2021-01-11 93.817 257,389 +1,490 0.02% 24,147,351
2021-01-12 2021-01-08 94.823 255,899 +498 0.02% 24,265,156
2021-01-11 2021-01-07 95.897 255,401 -1,193 0.02% 24,492,164
2021-01-07 2021-01-05 98.111 256,594 -372 0.02% 25,174,811
2021-01-05 2020-12-31 94.756 256,966 +223 0.02% 24,349,088
2021-01-04 2020-12-29 95.159 256,743 -1,302 0.02% 24,431,334
2020-12-30 2020-12-28 93.951 258,045 -3,353 0.02% 24,243,528
2020-12-29 2020-12-24 92.474 261,398 +2,981 0.02% 24,172,625
2020-12-28 2020-12-22 91.602 258,417 +3,180 0.02% 23,671,516
2020-12-23 2020-12-21 92.407 255,237 -296 0.02% 23,585,762
2020-12-22 2020-12-18 92.474 255,533 +745 0.02% 23,630,263
2020-12-16 2020-12-14 92.877 254,788 -1,490 0.02% 23,663,959
2020-12-09 2020-12-07 93.213 256,278 +298 0.02% 23,888,337
2020-12-08 2020-12-04 95.025 255,980 -2,981 0.02% 24,324,372
2020-12-07 2020-12-03 95.025 258,961 -745 0.02% 24,607,640
2020-11-25 2020-11-23 89.455 259,706 +2,534 0.02% 23,231,886
2020-11-23 2020-11-19 93.011 257,172 -3,875 0.02% 23,919,894
2020-11-20 2020-11-18 97.099 261,047 -4,768 0.02% 25,347,307
2020-11-19 2020-11-17 98.126 265,815 -9,731 0.02% 26,083,302
2020-11-18 2020-11-16 94.976 275,546 -1,461 0.02% 26,170,225
2020-11-17 2020-11-13 93.538 277,007 +365 0.02% 25,910,652
2020-11-16 2020-11-12 93.675 276,642 -2,555 0.02% 25,914,397
2020-11-13 2020-11-11 95.181 279,197 +13,654 0.02% 26,574,337
2020-11-12 2020-11-10 92.374 265,543 -8,032 0.02% 24,529,218
2020-11-10 2020-11-06 85.869 273,575 -365 0.02% 23,491,505
2020-11-05 2020-11-03 82.239 273,940 -73 0.02% 22,528,660
2020-11-03 2020-10-30 80.870 274,013 +219 0.02% 22,159,398
2020-10-30 2020-10-28 82.171 273,794 +3,724 0.02% 22,497,904
2020-10-27 2020-10-22 83.814 270,070 +730 0.02% 22,635,738
2020-10-23 2020-10-21 83.746 269,340 +73 0.02% 22,556,110
2020-10-20 2020-10-16 82.924 269,267 +4,381 0.02% 22,328,737
2020-10-16 2020-10-14 84.020 264,886 +511 0.02% 22,255,659
2020-10-15 2020-10-12 84.568 264,375 +2,853 0.02% 22,357,551
2020-10-14 2020-10-09 84.225 261,522 +146 0.02% 22,026,740
2020-10-08 2020-10-06 85.595 261,376 +146 0.02% 22,372,402
2020-10-05 2020-09-29 85.252 261,230 +1,022 0.02% 22,270,465
2020-09-30 2020-09-28 85.663 260,208 +73 0.02% 22,290,245
2020-09-24 2020-09-22 86.690 260,135 +730 0.02% 22,551,186
2020-09-23 2020-09-21 87.581 259,405 +292 0.02% 22,718,820
2020-09-21 2020-09-17 88.745 259,113 -584 0.02% 22,994,877
2020-09-18 2020-09-16 89.224 259,697 -1,460 0.02% 23,171,185
2020-09-17 2020-09-15 88.060 261,157 -3,286 0.02% 22,997,442
2020-09-16 2020-09-14 87.101 264,443 +365 0.02% 23,033,295
2020-09-15 2020-09-11 86.074 264,078 -219 0.02% 22,730,259
2020-09-11 2020-09-09 86.279 264,297 -1,461 0.02% 22,803,403
2020-09-10 2020-09-08 85.869 265,758 +2,629 0.02% 22,820,270
2020-09-09 2020-09-07 86.143 263,129 -730 0.02% 22,666,593
2020-09-07 2020-09-03 88.060 263,859 -361 0.02% 23,235,380
2020-09-04 2020-09-02 87.717 264,220 -2,701 0.02% 23,176,706
2020-09-03 2020-09-01 83.677 266,921 +365 0.02% 22,335,251
2020-09-01 2020-08-28 84.157 266,556 +803 0.02% 22,432,477
2020-08-31 2020-08-27 83.267 265,753 +2,263 0.02% 22,128,330
2020-08-27 2020-08-25 85.663 263,490 -365 0.02% 22,571,392
2020-08-26 2020-08-24 86.074 263,855 -1,095 0.02% 22,711,065
2020-08-25 2020-08-21 84.157 264,950 -730 0.02% 22,297,322
2020-08-24 2020-08-20 82.582 265,680 +8,032 0.02% 21,940,325
2020-08-18 2020-08-14 85.800 257,648 -365 0.02% 22,106,233
2020-08-17 2020-08-13 86.348 258,013 -365 0.02% 22,278,891
2020-08-14 2020-08-12 86.348 258,378 -3,651 0.02% 22,310,408
2020-08-13 2020-08-11 84.705 262,029 -151 0.02% 22,195,041
2020-08-11 2020-08-07 84.088 262,180 +2,118 0.02% 22,046,255
2020-08-10 2020-08-06 83.472 260,062 +219 0.02% 21,707,884
2020-08-07 2020-08-05 84.020 259,843 +1,971 0.02% 21,831,947
2020-08-06 2020-08-04 84.157 257,872 -730 0.02% 21,701,660
2020-08-05 2020-08-03 83.061 258,602 -2,920 0.02% 21,479,767
2020-08-04 2020-07-31 82.376 261,522 -731 0.02% 21,543,227
2020-08-03 2020-07-30 82.582 262,253 +1,534 0.02% 21,657,318
2020-07-31 2020-07-29 81.144 260,719 +1,460 0.02% 21,155,726
2020-07-30 2020-07-28 79.706 259,259 +4,229 0.02% 20,664,444
2020-07-29 2020-07-27 80.185 255,030 -7,228 0.02% 20,449,611
2020-07-28 2020-07-24 80.664 262,258 +5,841 0.02% 21,154,898
2020-07-24 2020-07-22 81.555 256,417 +730 0.02% 20,911,995
2020-07-22 2020-07-20 82.650 255,687 +4,089 0.02% 21,132,594
2020-07-20 2020-07-16 83.814 251,598 +73 0.02% 21,087,519
2020-07-17 2020-07-15 85.115 251,525 +3,651 0.02% 21,408,645
2020-07-16 2020-07-14 85.937 247,874 +1,461 0.02% 21,301,569
2020-07-15 2020-07-13 86.074 246,413 -1,242 0.02% 21,209,762
2020-07-14 2020-07-10 86.622 247,655 -2,040 0.02% 21,452,332
2020-07-13 2020-07-09 86.896 249,695 +2,556 0.02% 21,697,433
2020-07-10 2020-07-08 89.224 247,139 +1,314 0.02% 22,050,711
2020-07-09 2020-07-07 89.977 245,825 -1,095 0.02% 22,118,634
2020-07-08 2020-07-06 91.073 246,920 -2,191 0.02% 22,487,688
2020-07-06 2020-07-02 88.539 249,111 -3,651 0.02% 22,056,080
2020-07-02 2020-06-29 87.170 252,762 +730 0.02% 22,033,175
2020-06-30 2020-06-26 87.375 252,032 +585 0.02% 22,021,315
2020-06-29 2020-06-24 87.581 251,447 +1,241 0.02% 22,021,855
2020-06-26 2020-06-23 87.649 250,206 -146 0.02% 21,930,300
2020-06-24 2020-06-22 88.882 250,352 +2,556 0.02% 22,251,672
2020-06-23 2020-06-19 89.977 247,796 +730 0.02% 22,295,979
2020-06-22 2020-06-18 90.388 247,066 -146 0.02% 22,331,804
2020-06-19 2020-06-17 90.867 247,212 -730 0.02% 22,463,497
2020-06-18 2020-06-16 90.114 247,942 -366 0.02% 22,343,072
2020-06-17 2020-06-15 89.155 248,308 +3,140 0.02% 22,138,010
2020-06-16 2020-06-12 91.894 245,168 +365 0.02% 22,529,585
2020-06-15 2020-06-11 95.509 244,803 +2,264 0.02% 23,380,796
2020-06-12 2020-06-10 96.978 242,539 +105 0.02% 23,520,942
2020-06-11 2020-06-09 95.928 242,434 -5,789 0.02% 23,256,314
2020-06-10 2020-06-08 92.570 248,223 +10,362 0.02% 22,977,976
2020-06-09 2020-06-05 92.710 237,861 +143 0.02% 22,052,052
2020-06-08 2020-06-04 91.101 237,718 +929 0.02% 21,656,235
2020-06-05 2020-06-03 92.220 236,789 +2,144 0.02% 21,836,691
2020-06-04 2020-06-02 91.310 234,645 -5,646 0.02% 21,425,537
2020-06-03 2020-06-01 85.783 240,291 +715 0.02% 20,612,842
2020-06-02 2020-05-29 81.095 239,576 -643 0.02% 19,428,382
2020-06-01 2020-05-28 79.765 240,219 +1,072 0.02% 19,161,174
2020-05-29 2020-05-27 82.284 239,147 +1,072 0.02% 19,678,054
2020-05-28 2020-05-26 84.593 238,075 -9,862 0.02% 20,139,561
2020-05-27 2020-05-25 82.844 247,937 +16,079 0.02% 20,540,118
2020-05-26 2020-05-22 85.293 231,858 +7,146 0.02% 19,775,874
2020-05-21 2020-05-19 96.698 224,712 -1,430 0.02% 21,729,223
2020-05-19 2020-05-15 92.570 226,142 -357 0.02% 20,933,940
2020-05-18 2020-05-14 92.850 226,499 +1,858 0.02% 21,030,380
2020-05-14 2020-05-12 94.529 224,641 +715 0.02% 21,235,098
2020-05-13 2020-05-11 96.488 223,926 -4,288 0.02% 21,606,215
2020-05-08 2020-05-06 96.208 228,214 -143 0.02% 21,956,084
2020-05-07 2020-05-05 94.879 228,357 +4,288 0.02% 21,666,258
2020-05-06 2020-05-04 94.179 224,069 +714 0.02% 21,102,637
2020-05-05 2020-04-29 97.398 223,355 +72 0.02% 21,754,285
2020-04-28 2020-04-24 93.060 223,283 +1,501 0.02% 20,778,644
2020-04-24 2020-04-22 94.109 221,782 -286 0.02% 20,871,731
2020-04-22 2020-04-20 97.398 222,068 +143 0.02% 21,628,934
2020-04-21 2020-04-17 98.517 221,925 -1,358 0.02% 21,863,454
2020-04-17 2020-04-15 96.278 223,283 +357 0.02% 21,497,304
2020-04-15 2020-04-09 94.459 222,926 -2,144 0.02% 21,057,383
2020-04-09 2020-04-07 93.759 225,070 +644 0.02% 21,102,422
2020-04-08 2020-04-06 91.101 224,426 -2,144 0.02% 20,445,327
2020-04-07 2020-04-03 88.792 226,570 +1,429 0.02% 20,117,496
2020-04-03 2020-04-01 92.150 225,141 -715 0.02% 20,746,759
2020-04-01 2020-03-30 90.261 225,856 +7,146 0.02% 20,385,963
2020-03-31 2020-03-27 93.060 218,710 +1,358 0.01% 20,353,082
2020-03-30 2020-03-26 92.220 217,352 -71 0.01% 20,044,210
2020-03-27 2020-03-25 93.619 217,423 +285 0.01% 20,355,018
2020-03-26 2020-03-24 90.121 217,138 +1,441 0.01% 19,568,683
2020-03-24 2020-03-20 93.410 215,697 +715 0.01% 20,148,154
2020-03-23 2020-03-19 93.340 214,982 -3,645 0.01% 20,066,324
2020-03-20 2020-03-18 98.867 218,627 -71 0.01% 21,615,031
2020-03-19 2020-03-17 102.086 218,698 +786 0.01% 22,325,953
2020-03-18 2020-03-16 99.567 217,912 +23 0.01% 21,696,813
2020-03-17 2020-03-13 102.576 217,889 -17,865 0.01% 22,350,085
2020-03-16 2020-03-12 105.724 235,754 -215 0.02% 24,924,900
2020-03-13 2020-03-11 107.753 235,969 -714 0.02% 25,426,441
2020-03-12 2020-03-10 106.354 236,683 -6,074 0.02% 25,172,164
2020-03-11 2020-03-09 103.275 242,757 +357 0.02% 25,070,790
2020-03-10 2020-03-06 103.345 242,400 -357 0.02% 25,050,881
2020-03-09 2020-03-05 104.325 242,757 +929 0.02% 25,325,574
2020-03-06 2020-03-04 103.415 241,828 -9,147 0.02% 25,008,688
2020-03-05 2020-03-03 100.267 250,975 +12,720 0.02% 25,164,398
2020-03-04 2020-03-02 99.917 238,255 -2,144 0.02% 23,805,655
2020-03-03 2020-02-28 101.036 240,399 +429 0.02% 24,289,006
2020-03-02 2020-02-27 103.625 239,970 +9,218 0.02% 24,866,915
2020-02-28 2020-02-26 103.695 230,752 +572 0.02% 23,927,844
2020-02-27 2020-02-25 104.955 230,180 +5,002 0.02% 24,158,432
2020-02-26 2020-02-24 105.094 225,178 +429 0.02% 23,664,961
2020-02-25 2020-02-21 106.984 224,749 -143 0.02% 24,044,467
2020-02-21 2020-02-19 109.223 224,892 +10,719 0.02% 24,563,305
2020-02-20 2020-02-18 109.223 214,173 +714 0.01% 23,392,548
2020-02-17 2020-02-13 110.202 213,459 -5,145 0.01% 23,523,662
2020-02-14 2020-02-12 110.692 218,604 +357 0.01% 24,197,722
2020-02-13 2020-02-11 110.272 218,247 +715 0.01% 24,066,581
2020-02-07 2020-02-05 108.873 217,532 +429 0.01% 23,683,323
2020-02-06 2020-02-04 109.433 217,103 +357 0.01% 23,758,142
2020-02-03 2020-01-30 110.972 216,746 +2,144 0.01% 24,052,719
2020-01-31 2020-01-29 111.951 214,602 -429 0.01% 24,025,014
2020-01-30 2020-01-24 114.191 215,031 +143 0.01% 24,554,502
2020-01-29 2020-01-22 115.730 214,888 -1,487 0.01% 24,868,957
2020-01-23 2020-01-21 116.849 216,375 -7,003 0.01% 25,283,282
2020-01-22 2020-01-20 119.718 223,378 -4,288 0.02% 26,742,395
2020-01-21 2020-01-17 120.698 227,666 -643 0.02% 27,478,763
2020-01-17 2020-01-15 116.849 228,309 -429 0.02% 26,677,762
2020-01-16 2020-01-14 116.500 228,738 +1,430 0.02% 26,647,867
2020-01-15 2020-01-13 115.940 227,308 +857 0.02% 26,354,036
2020-01-13 2020-01-09 113.911 226,451 -715 0.02% 25,795,179
2020-01-09 2020-01-07 113.351 227,166 +358 0.02% 25,749,467
2020-01-08 2020-01-06 113.561 226,808 -4,257 0.02% 25,756,496
2020-01-07 2020-01-03 114.400 231,065 +2,416 0.02% 26,433,935
2020-01-06 2020-01-02 115.170 228,649 +2,001 0.02% 26,333,527
2020-01-03 2019-12-31 115.450 226,648 -357 0.02% 26,166,506
2020-01-02 2019-12-27 114.330 227,005 +357 0.02% 25,953,586
2019-12-30 2019-12-24 113.351 226,648 -357 0.02% 25,690,751
2019-12-27 2019-12-20 113.491 227,005 -3,931 0.02% 25,762,984
2019-12-23 2019-12-19 110.412 230,936 +2,926 0.02% 25,498,142
2019-12-20 2019-12-18 110.412 228,010 -6,789 0.02% 25,175,076
2019-12-19 2019-12-17 110.692 234,799 +11,791 0.02% 25,990,379
2019-12-18 2019-12-16 111.112 223,008 +715 0.01% 24,778,832
2019-12-17 2019-12-13 112.651 222,293 -715 0.01% 25,041,570
2019-12-16 2019-12-12 111.462 223,008 +1,868 0.01% 24,856,851
2019-12-13 2019-12-11 111.182 221,140 +1,072 0.01% 24,586,749
2019-12-12 2019-12-10 111.532 220,068 +7,146 0.01% 24,544,552
2019-12-02 2019-11-28 113.351 212,922 -6,432 0.01% 24,134,897
2019-11-29 2019-11-27 113.561 219,354 +5,717 0.01% 24,910,014
2019-11-28 2019-11-26 115.576 213,637 +3,216 0.01% 24,691,233
2019-11-27 2019-11-25 117.498 210,421 +4,370 0.01% 24,724,118
2019-11-21 2019-11-19 116.217 206,051 +351 0.01% 23,946,534
2019-11-19 2019-11-15 113.582 205,700 +351 0.01% 23,363,762
2019-11-18 2019-11-14 113.582 205,349 +1,080 0.01% 23,323,895
2019-11-15 2019-11-13 115.504 204,269 +351 0.01% 23,593,974
2019-11-13 2019-11-11 118.210 203,918 +351 0.01% 24,105,239
2019-11-11 2019-11-07 122.483 203,567 -351 0.01% 24,933,521
2019-11-04 2019-10-31 121.700 203,918 -351 0.01% 24,816,779
2019-10-31 2019-10-29 121.130 204,269 -2,106 0.01% 24,743,126
2019-10-23 2019-10-21 118.923 206,375 -1,404 0.01% 24,542,644
2019-10-22 2019-10-18 118.709 207,779 +2,808 0.01% 24,665,223
2019-10-21 2019-10-17 121.273 204,971 +351 0.01% 24,857,352
2019-10-18 2019-10-16 120.133 204,620 +1,405 0.01% 24,581,646
2019-10-15 2019-10-11 118.068 203,215 -7,373 0.01% 23,993,195
2019-10-14 2019-10-10 114.650 210,588 -3,511 0.01% 24,143,892
2019-10-11 2019-10-09 118.210 214,099 -2,457 0.01% 25,308,740
2019-10-10 2019-10-08 121.557 216,556 -1,404 0.01% 26,323,979
2019-10-09 2019-10-04 124.548 217,960 +5,602 0.01% 27,146,535
2019-10-08 2019-10-03 123.765 212,358 +351 0.01% 26,282,471
2019-10-03 2019-09-30 123.124 212,007 -1,404 0.01% 26,103,154
2019-10-02 2019-09-27 121.913 213,411 +2,808 0.01% 26,017,667
2019-09-26 2019-09-24 122.839 210,603 -1,053 0.01% 25,870,299
2019-09-19 2019-09-17 126.969 211,656 +351 0.01% 26,873,839
2019-09-18 2019-09-16 126.613 211,305 -702 0.01% 26,754,037
2019-09-10 2019-09-06 127.254 212,007 -3,511 0.01% 26,978,795
2019-09-09 2019-09-05 127.325 215,518 +3,511 0.01% 27,440,932
2019-09-06 2019-09-04 130.388 212,007 -1,053 0.01% 27,643,074
2019-09-03 2019-08-30 125.332 213,060 +702 0.01% 26,703,143
2019-09-02 2019-08-29 127.397 212,358 +4,213 0.01% 27,053,705
2019-08-28 2019-08-26 127.895 208,145 +702 0.01% 26,620,739
2019-08-26 2019-08-22 132.168 207,443 +351 0.01% 27,417,291
2019-08-19 2019-08-15 128.821 207,092 -4,435 0.01% 26,677,780
2019-08-16 2019-08-14 123.694 211,527 -2,458 0.01% 26,164,559
2019-08-15 2019-08-13 123.266 213,985 +1,053 0.01% 26,377,169
2019-08-12 2019-08-08 131.527 212,932 -1,128 0.01% 28,006,292
2019-08-09 2019-08-07 130.388 214,060 -702 0.01% 27,910,760
2019-08-08 2019-08-06 131.028 214,762 -6,670 0.01% 28,139,933
2019-08-07 2019-08-05 129.106 221,432 -3,511 0.01% 28,588,145
2019-08-06 2019-08-02 131.171 224,943 -1,053 0.02% 29,505,970
2019-08-05 2019-08-01 128.821 225,996 -1,597 0.02% 29,113,010
2019-08-02 2019-07-31 130.174 227,593 -1,149 0.02% 29,626,673
2019-08-01 2019-07-30 131.385 228,742 +1,755 0.02% 30,053,155
2019-07-31 2019-07-29 131.527 226,987 +2,809 0.02% 29,854,903
2019-07-30 2019-07-26 135.301 224,178 +1,341 0.02% 30,331,534
2019-07-29 2019-07-25 135.800 222,837 -2,106 0.02% 30,261,175
2019-07-26 2019-07-24 135.942 224,943 -2,107 0.02% 30,579,206
2019-07-23 2019-07-19 138.434 227,050 -702 0.02% 31,431,533
2019-07-22 2019-07-18 137.865 227,752 -702 0.02% 31,398,966
2019-07-19 2019-07-17 138.150 228,454 +702 0.02% 31,560,821
2019-07-15 2019-07-11 139.004 227,752 +351 0.02% 31,658,461
2019-07-12 2019-07-10 138.577 227,401 -1,053 0.02% 31,512,510
2019-07-11 2019-07-09 138.648 228,454 +2,458 0.02% 31,674,700
2019-07-10 2019-07-08 139.787 225,996 +4,213 0.02% 31,591,398
2019-07-09 2019-07-05 141.283 221,783 +3,510 0.01% 31,334,135
2019-07-08 2019-07-04 139.574 218,273 +1,756 0.01% 30,465,189
2019-07-05 2019-07-03 139.431 216,517 -2,107 0.01% 30,189,261
2019-07-04 2019-07-02 136.725 218,624 -5,968 0.01% 29,891,441
2019-07-03 2019-06-28 136.725 224,592 +2,809 0.02% 30,707,418
2019-07-02 2019-06-27 139.004 221,783 +3,159 0.01% 30,828,746
2019-06-27 2019-06-25 139.147 218,624 -1,404 0.01% 30,420,769
2019-06-25 2019-06-21 136.868 220,028 -1,404 0.01% 30,114,740
2019-06-24 2019-06-20 138.363 221,432 -1,054 0.01% 30,638,040
2019-06-21 2019-06-19 138.150 222,486 +351 0.02% 30,736,344
2019-06-20 2019-06-18 140.537 222,135 -1,404 0.01% 31,218,124
2019-06-19 2019-06-17 138.875 223,539 +6,691 0.02% 31,043,944
2019-06-18 2019-06-14 138.514 216,848 +692 0.01% 30,036,390
2019-06-17 2019-06-13 138.586 216,156 -1,038 0.01% 29,956,157
2019-06-14 2019-06-12 138.875 217,194 +4,498 0.01% 30,162,783
2019-06-13 2019-06-11 143.427 212,696 -3,806 0.01% 30,506,335
2019-06-12 2019-06-10 142.054 216,502 +1,038 0.01% 30,754,993
2019-06-11 2019-06-06 140.031 215,464 +2,076 0.01% 30,171,625
2019-06-10 2019-06-05 137.936 213,388 -3,114 0.01% 29,433,786
2019-06-06 2019-06-04 138.658 216,502 +1,384 0.01% 30,019,751
2019-06-04 2019-05-31 135.551 215,118 -346 0.01% 29,159,481
2019-05-31 2019-05-29 139.959 215,464 +692 0.01% 30,156,056
2019-05-30 2019-05-28 138.803 214,772 +3,114 0.01% 29,810,910
2019-05-27 2019-05-23 140.609 211,658 +4,844 0.01% 29,761,014
2019-05-24 2019-05-22 140.031 206,814 +692 0.01% 28,960,357
2019-05-22 2019-05-20 140.898 206,122 +692 0.01% 29,042,177
2019-05-20 2019-05-16 139.236 205,430 +1,871 0.01% 28,603,277
2019-05-17 2019-05-15 137.936 203,559 +1,038 0.01% 28,078,018
2019-05-16 2019-05-14 139.886 202,521 -346 0.01% 28,329,938
2019-05-14 2019-05-09 133.745 202,867 -1,038 0.01% 27,132,389
2019-05-10 2019-05-08 136.129 203,905 +1,038 0.01% 27,757,412
2019-05-09 2019-05-07 136.852 202,867 -346 0.01% 27,762,693
2019-05-08 2019-05-06 137.502 203,213 -7,957 0.01% 27,942,192
2019-05-07 2019-05-03 138.658 211,170 +3,114 0.01% 29,280,427
2019-05-06 2019-05-02 137.285 208,056 -346 0.01% 28,563,015
2019-05-03 2019-04-30 132.227 208,402 +4,497 0.01% 27,556,444
2019-04-29 2019-04-25 132.011 203,905 +2,768 0.01% 26,917,618
2019-04-26 2019-04-24 130.349 201,137 +346 0.01% 26,217,948
2019-04-25 2019-04-23 130.638 200,791 -692 0.01% 26,230,881
2019-04-24 2019-04-18 131.505 201,483 +346 0.01% 26,495,981
2019-04-23 2019-04-17 130.999 201,137 +1,730 0.01% 26,348,748
2019-04-18 2019-04-16 132.227 199,407 -346 0.01% 26,367,059
2019-04-17 2019-04-15 131.649 199,753 +346 0.01% 26,297,344
2019-04-16 2019-04-12 133.456 199,407 +692 0.01% 26,611,999
2019-04-11 2019-04-09 134.540 198,715 +1,384 0.01% 26,735,021
2019-04-09 2019-04-04 133.094 197,331 -346 0.01% 26,263,654
2019-04-04 2019-04-02 133.672 197,677 -1,384 0.01% 26,423,970
2019-04-03 2019-04-01 133.745 199,061 -346 0.01% 26,623,356
2019-04-02 2019-03-29 132.661 199,407 -3,460 0.01% 26,453,509
2019-04-01 2019-03-28 131.938 202,867 -3,459 0.01% 26,765,933
2019-03-29 2019-03-27 127.820 206,326 -324 0.01% 26,372,542
2019-03-27 2019-03-25 127.748 206,650 +346 0.01% 26,399,024
2019-03-26 2019-03-22 127.242 206,304 -27,680 0.01% 26,250,478
2019-03-21 2019-03-19 127.314 233,984 +27,680 0.02% 29,789,435
2019-03-19 2019-03-15 125.219 206,304 +1,038 0.01% 25,833,093
2019-03-12 2019-03-08 126.519 205,266 +692 0.01% 25,970,085
2019-03-11 2019-03-07 129.048 204,574 -346 0.01% 26,399,889
2019-03-04 2019-02-28 128.253 204,920 +1,384 0.01% 26,281,667
2019-02-28 2019-02-26 127.748 203,536 -346 0.01% 26,001,218
2019-02-27 2019-02-25 128.253 203,882 +346 0.01% 26,148,540
2019-02-26 2019-02-22 128.759 203,536 -346 0.01% 26,207,110
2019-02-25 2019-02-21 129.482 203,882 +5,190 0.01% 26,398,977
2019-02-22 2019-02-20 130.132 198,692 -1,384 0.01% 25,856,176
2019-02-21 2019-02-19 128.326 200,076 +3,114 0.01% 25,674,865
2019-02-20 2019-02-18 126.013 196,962 -34,600 0.01% 24,819,849
2019-02-19 2019-02-15 125.146 231,562 -692 0.02% 28,979,133
2019-02-14 2019-02-12 124.785 232,254 +20,760 0.02% 28,981,826
2019-02-13 2019-02-11 125.146 211,494 -12,456 0.01% 26,467,696
2019-02-12 2019-02-08 125.508 223,950 -1,384 0.02% 28,107,427
2019-02-11 2019-02-04 125.291 225,334 +14,186 0.02% 28,232,285
2019-02-08 2019-01-31 124.279 211,148 -1,384 0.01% 26,241,317
2019-02-01 2019-01-30 122.979 212,532 +4,844 0.01% 26,136,901
2019-01-31 2019-01-29 123.484 207,688 +3,022 0.01% 25,646,238
2019-01-30 2019-01-28 121.967 204,666 +4,152 0.01% 24,962,516
2019-01-29 2019-01-25 120.088 200,514 -13,494 0.01% 24,079,415
2019-01-28 2019-01-24 117.993 214,008 -346 0.01% 25,251,454
2019-01-24 2019-01-22 115.753 214,354 +13,148 0.01% 24,812,145
2019-01-22 2019-01-18 114.669 201,206 -12,110 0.01% 23,072,150
2019-01-21 2019-01-17 114.886 213,316 -1,384 0.01% 24,507,034
2019-01-18 2019-01-16 115.681 214,700 +346 0.01% 24,836,682
2019-01-17 2019-01-15 116.187 214,354 -346 0.01% 24,905,074
2019-01-15 2019-01-11 115.247 214,700 +692 0.01% 24,743,603
2019-01-14 2019-01-10 114.597 214,008 +3,114 0.01% 24,524,683
2019-01-11 2019-01-09 115.464 210,894 +346 0.01% 24,350,686
2019-01-09 2019-01-07 117.487 210,548 +1,458 0.01% 24,736,706
2019-01-08 2019-01-04 116.981 209,090 +346 0.01% 24,459,654
2019-01-07 2019-01-03 112.935 208,744 -692 0.01% 23,574,538
2019-01-03 2018-12-31 114.597 209,436 +346 0.01% 24,000,745
2019-01-02 2018-12-27 114.019 209,090 +10,034 0.01% 23,840,231
2018-12-28 2018-12-24 113.874 199,056 -16,262 0.01% 22,667,399
2018-12-21 2018-12-19 113.513 215,318 +692 0.01% 24,441,436
2018-12-19 2018-12-17 114.380 214,626 +692 0.01% 24,548,980
2018-12-18 2018-12-14 113.947 213,934 +4,152 0.01% 24,377,081
2018-12-17 2018-12-13 114.091 209,782 -5,536 0.01% 23,934,290
2018-12-14 2018-12-12 112.574 215,318 +1,038 0.01% 24,239,184
2018-12-13 2018-12-11 111.490 214,280 +4,152 0.01% 23,890,089
2018-12-12 2018-12-10 110.840 210,128 -5,264 0.01% 23,290,536
2018-12-11 2018-12-07 114.669 215,392 +1,384 0.01% 24,698,848
2018-12-10 2018-12-06 111.635 214,008 +346 0.01% 23,890,690
2018-12-07 2018-12-05 111.273 213,662 -1,384 0.01% 23,774,873
2018-12-04 2018-11-30 107.661 215,046 +346 0.01% 23,151,964
2018-12-03 2018-11-29 109.033 214,700 +1,038 0.01% 23,409,465
2018-11-30 2018-11-28 107.877 213,662 +692 0.01% 23,049,277
2018-11-29 2018-11-27 105.493 212,970 +692 0.01% 22,466,814
2018-11-28 2018-11-26 110.882 212,278 -1,038 0.01% 23,537,808
2018-11-27 2018-11-23 109.264 213,316 +6,756 0.01% 23,307,834
2018-11-26 2018-11-22 109.706 206,560 -13,940 0.01% 22,660,773
2018-11-23 2018-11-21 107.941 220,500 +340 0.02% 23,800,952
2018-11-21 2018-11-19 107.867 220,160 +340 0.02% 23,748,064
2018-11-20 2018-11-16 107.794 219,820 +340 0.02% 23,695,226
2018-11-19 2018-11-15 109.191 219,480 +340 0.02% 23,965,202
2018-11-16 2018-11-14 108.308 219,140 +13,260 0.02% 23,734,718
2018-11-09 2018-11-07 106.838 205,880 -680 0.01% 21,995,784
2018-11-05 2018-11-01 104.044 206,560 +680 0.01% 21,491,283
2018-10-23 2018-10-19 107.573 205,880 -1,935 0.01% 22,147,166
2018-10-22 2018-10-18 108.529 207,815 -1,020 0.01% 22,553,966
2018-10-19 2018-10-16 105.147 208,835 -340 0.01% 21,958,315
2018-10-18 2018-10-15 106.176 209,175 +340 0.01% 22,209,391
2018-10-16 2018-10-12 105.808 208,835 -680 0.01% 22,096,514
2018-10-15 2018-10-11 105.220 209,515 -680 0.01% 22,045,220
2018-10-12 2018-10-10 106.470 210,195 -2,040 0.01% 22,379,513
2018-10-10 2018-10-08 102.720 212,235 +1,020 0.01% 21,800,833
2018-10-09 2018-10-05 104.338 211,215 +1,020 0.01% 22,037,729
2018-10-08 2018-10-04 107.500 210,195 +680 0.01% 22,595,889
2018-10-04 2018-10-02 109.558 209,515 +1,360 0.01% 22,954,142
2018-10-03 2018-09-28 113.308 208,155 -1,360 0.01% 23,585,722
2018-10-02 2018-09-27 112.647 209,515 -340 0.01% 23,601,172
2018-09-26 2018-09-21 108.970 209,855 +11,900 0.01% 22,867,949
2018-09-24 2018-09-20 111.250 197,955 +340 0.01% 22,022,422
2018-09-13 2018-09-11 112.426 197,615 -2,380 0.01% 22,217,085
2018-09-11 2018-09-07 111.250 199,995 +340 0.01% 22,249,371
2018-09-10 2018-09-06 111.250 199,655 +680 0.01% 22,211,547
2018-09-07 2018-09-05 111.691 198,975 +1,020 0.01% 22,223,680
2018-08-31 2018-08-29 114.706 197,955 -551 0.01% 22,706,529
2018-08-29 2018-08-27 114.044 198,506 +340 0.01% 22,638,368
2018-08-22 2018-08-20 114.411 198,166 -1,020 0.01% 22,672,448
2018-08-21 2018-08-17 113.235 199,186 -680 0.01% 22,554,812
2018-08-20 2018-08-16 113.529 199,866 -340 0.01% 22,690,596
2018-08-17 2018-08-15 113.529 200,206 +340 0.01% 22,729,196
2018-08-16 2018-08-14 113.088 199,866 -680 0.01% 22,602,420
2018-08-13 2018-08-09 113.529 200,546 -340 0.01% 22,767,795
2018-08-09 2018-08-07 113.235 200,886 -1,360 0.01% 22,747,311
2018-08-08 2018-08-06 111.764 202,246 +1,360 0.01% 22,603,891
2018-08-06 2018-08-02 111.764 200,886 -146 0.01% 22,451,892
2018-08-01 2018-07-30 114.338 201,032 -1,360 0.01% 22,985,569
2018-07-31 2018-07-27 113.529 202,392 +340 0.01% 22,977,370
2018-07-27 2018-07-25 111.838 202,052 +340 0.01% 22,597,066
2018-07-26 2018-07-24 112.867 201,712 -3,400 0.01% 22,766,685
2018-07-25 2018-07-23 113.456 205,112 +2,720 0.01% 23,271,087
2018-07-24 2018-07-20 110.588 202,392 +1,360 0.01% 22,382,101
2018-07-23 2018-07-19 108.382 201,032 -2,040 0.01% 21,788,250
2018-07-13 2018-07-11 108.308 203,072 +340 0.01% 21,994,418
2018-07-11 2018-07-09 111.029 202,732 -260 0.01% 22,509,142
2018-07-10 2018-07-06 108.823 202,992 -2,720 0.01% 22,090,234
2018-07-06 2018-07-04 105.956 205,712 -3,400 0.01% 21,796,326
2018-07-04 2018-06-29 105.367 209,112 +3,400 0.01% 22,033,568
2018-06-22 2018-06-20 104.044 205,712 -1,360 0.01% 21,403,054
2018-06-21 2018-06-19 106.259 207,072 +340 0.01% 22,003,284
2018-06-20 2018-06-15 107.158 206,732 +3,738 0.01% 22,152,924
2018-06-15 2018-06-13 106.409 202,994 +5,007 0.01% 21,600,361
2018-06-14 2018-06-12 109.329 197,987 +1,002 0.01% 21,645,781
2018-06-12 2018-06-08 109.779 196,985 -668 0.01% 21,624,738
2018-06-08 2018-06-06 108.431 197,653 -4,674 0.01% 21,431,654
2018-06-07 2018-06-05 109.180 202,327 -3,860 0.01% 22,089,968
2018-06-06 2018-06-04 108.431 206,187 -3,151 0.01% 22,357,002
2018-06-05 2018-06-01 105.435 209,338 -334 0.01% 22,071,632
2018-05-28 2018-05-24 104.986 209,672 +6,678 0.01% 22,012,642
2018-05-25 2018-05-23 103.863 202,994 +1,335 0.01% 21,083,533
2018-05-24 2018-05-21 103.039 201,659 +1,669 0.01% 20,778,767
2018-05-10 2018-05-08 99.669 199,990 +668 0.01% 19,932,880
2018-05-09 2018-05-07 99.595 199,322 -4,006 0.01% 19,851,375
2018-05-03 2018-04-30 104.237 203,328 +4,006 0.01% 21,194,352
2018-04-30 2018-04-26 99.744 199,322 -3,005 0.01% 19,881,227
2018-04-27 2018-04-25 100.268 202,327 -3,004 0.01% 20,287,015
2018-04-23 2018-04-19 103.938 205,331 +1,669 0.01% 21,341,636
2018-04-20 2018-04-18 102.964 203,662 +2,671 0.01% 20,969,903
2018-04-19 2018-04-17 102.889 200,991 -334 0.01% 20,679,835
2018-04-11 2018-04-09 102.066 201,325 -334 0.01% 20,548,366
2018-04-09 2018-04-04 98.546 201,659 -5,008 0.01% 19,872,716
2018-04-03 2018-03-28 100.793 206,667 -668 0.01% 20,830,511
2018-03-28 2018-03-26 100.942 207,335 -2,670 0.01% 20,928,892
2018-03-27 2018-03-23 101.541 210,005 +1,669 0.01% 21,324,215
2018-03-26 2018-03-22 102.215 208,336 +5,008 0.01% 21,295,150
2018-03-21 2018-03-19 103.638 203,328 -4,340 0.01% 21,072,546
2018-03-15 2018-03-13 102.590 207,668 +333 0.01% 21,304,624
2018-03-12 2018-03-08 101.841 207,335 -333 0.01% 21,115,203
2018-03-07 2018-03-05 100.418 207,668 +667 0.01% 20,853,650
2018-03-05 2018-03-01 102.814 207,001 -2,337 0.01% 21,282,699
2018-02-27 2018-02-23 97.648 209,338 +668 0.01% 20,441,341
2018-02-22 2018-02-20 97.348 208,670 +1,335 0.01% 20,313,609
2018-02-21 2018-02-15 96.899 207,335 +668 0.01% 20,090,494
2018-02-20 2018-02-13 98.097 206,667 +334 0.01% 20,273,380
2018-02-13 2018-02-09 97.498 206,333 -3,672 0.01% 20,117,009
2018-02-12 2018-02-08 98.995 210,005 -668 0.01% 20,789,537
2018-02-09 2018-02-07 99.145 210,673 +3,338 0.01% 20,887,218
2018-02-08 2018-02-06 99.070 207,335 +1,336 0.01% 20,540,745
2018-02-07 2018-02-05 100.568 205,999 -2,337 0.01% 20,716,904
2018-02-06 2018-02-02 101.841 208,336 +1,335 0.01% 21,217,145
2018-02-05 2018-02-01 103.414 207,001 +2,003 0.01% 21,406,706
2018-02-02 2018-01-31 103.638 204,998 -333 0.01% 21,245,621
2018-02-01 2018-01-30 103.713 205,331 +333 0.01% 21,295,509
2018-01-31 2018-01-29 104.761 204,998 -1,335 0.01% 21,475,885
2018-01-29 2018-01-25 105.510 206,333 -334 0.01% 21,770,250
2018-01-25 2018-01-23 107.233 206,667 +668 0.01% 22,161,435
2018-01-24 2018-01-22 105.585 205,999 -334 0.01% 21,750,435
2018-01-19 2018-01-17 105.960 206,333 +1,002 0.01% 21,862,955
2018-01-18 2018-01-16 105.585 205,331 +1,669 0.01% 21,679,904
2018-01-17 2018-01-15 105.735 203,662 +334 0.01% 21,534,184
2018-01-16 2018-01-12 105.510 203,328 +667 0.01% 21,453,191
2018-01-15 2018-01-11 106.708 202,661 +668 0.01% 21,625,630
2018-01-12 2018-01-10 107.907 201,993 +5,008 0.01% 21,796,363
2018-01-11 2018-01-09 111.201 196,985 +334 0.01% 21,905,004
2018-01-08 2018-01-04 110.078 196,651 +1,001 0.01% 21,646,975
2018-01-04 2018-01-02 109.629 195,650 -32,383 0.01% 21,448,882
2018-01-03 2017-12-29 108.506 228,033 +19,029 0.02% 24,742,855
2017-12-22 2017-12-20 106.933 209,004 +6,677 0.01% 22,349,434
2017-12-21 2017-12-19 106.409 202,327 -334 0.01% 21,529,386
2017-12-20 2017-12-18 105.061 202,661 +334 0.01% 21,291,761
2017-12-19 2017-12-15 104.237 202,327 +7,011 0.01% 21,090,011
2017-12-15 2017-12-13 104.612 195,316 +1,002 0.01% 20,432,333
2017-12-14 2017-12-12 106.933 194,314 -668 0.01% 20,778,588
2017-12-08 2017-12-06 103.863 194,982 -4,006 0.01% 20,251,384
2017-12-07 2017-12-05 103.863 198,988 +3,338 0.01% 20,667,458
2017-12-06 2017-12-04 104.237 195,650 -1,669 0.01% 20,394,019
2017-12-04 2017-11-30 104.312 197,319 +2,337 0.01% 20,582,766
2017-12-01 2017-11-29 105.360 194,982 +1,335 0.01% 20,543,401
2017-11-28 2017-11-24 104.387 193,647 -667 0.01% 20,214,233
2017-11-24 2017-11-22 102.066 194,314 +1,669 0.01% 19,832,784
2017-11-23 2017-11-21 102.665 192,645 -668 0.01% 19,777,843
2017-11-22 2017-11-20 105.790 193,313 +334 0.01% 20,450,545
2017-11-21 2017-11-17 105.485 192,979 -229 0.01% 20,356,377
2017-11-20 2017-11-16 104.265 193,208 +656 0.01% 20,144,920
2017-11-17 2017-11-15 104.723 192,552 +1,968 0.01% 20,164,577
2017-11-16 2017-11-14 104.799 190,584 +328 0.01% 19,973,008
2017-11-15 2017-11-13 104.570 190,256 -5,248 0.01% 19,895,132
2017-11-14 2017-11-10 104.951 195,504 +5,576 0.01% 20,518,421
2017-11-13 2017-11-09 105.333 189,928 -2,296 0.01% 20,005,591
2017-11-10 2017-11-08 101.217 192,224 +984 0.01% 19,456,290
2017-11-08 2017-11-06 98.549 191,240 +1,312 0.01% 18,846,539
2017-11-03 2017-11-01 98.092 189,928 +1,640 0.01% 18,630,388
2017-10-30 2017-10-26 101.141 188,288 -656 0.01% 19,043,550
2017-10-26 2017-10-24 100.607 188,944 -656 0.01% 19,009,093
2017-10-25 2017-10-23 101.522 189,600 -328 0.01% 19,248,501
2017-10-24 2017-10-20 101.217 189,928 -3,936 0.01% 19,223,897
2017-10-23 2017-10-19 98.397 193,864 -656 0.01% 19,075,580
2017-10-16 2017-10-12 96.796 194,520 -656 0.01% 18,828,787
2017-10-09 2017-10-04 97.939 195,176 +328 0.01% 19,115,422
2017-09-28 2017-09-26 95.043 194,848 -2,625 0.01% 18,518,967
2017-09-27 2017-09-25 95.348 197,473 +656 0.01% 18,828,659
2017-09-26 2017-09-22 96.567 196,817 +329 0.01% 19,006,125
2017-09-25 2017-09-21 97.025 196,488 +1,312 0.01% 19,064,209
2017-09-22 2017-09-20 97.330 195,176 -1,312 0.01% 18,996,416
2017-09-21 2017-09-19 98.320 196,488 +328 0.01% 19,318,798
2017-09-20 2017-09-18 99.311 196,160 -1,641 0.01% 19,480,909
2017-09-19 2017-09-15 98.625 197,801 +1,969 0.01% 19,508,196
2017-09-15 2017-09-13 98.778 195,832 +984 0.01% 19,343,854
2017-09-13 2017-09-11 98.625 194,848 +3,280 0.01% 19,216,955
2017-09-06 2017-09-04 97.711 191,568 +328 0.01% 18,718,254
2017-09-05 2017-09-01 98.549 191,240 -984 0.01% 18,846,539
2017-08-29 2017-08-25 97.101 192,224 +328 0.01% 18,665,146
2017-08-15 2017-08-11 95.272 191,896 -1,640 0.01% 18,282,277
2017-08-14 2017-08-10 95.958 193,536 -328 0.01% 18,571,280
2017-08-11 2017-08-09 96.415 193,864 -656 0.01% 18,691,409
2017-08-10 2017-08-08 96.720 194,520 -2,297 0.01% 18,813,961
2017-08-07 2017-08-03 96.949 196,817 +657 0.01% 19,081,129
2017-08-04 2017-08-02 97.177 196,160 -657 0.01% 19,062,286
2017-08-03 2017-08-01 96.949 196,817 -1,968 0.01% 19,081,129
2017-08-02 2017-07-31 96.796 198,785 -6,888 0.01% 19,241,622
2017-08-01 2017-07-28 97.406 205,673 -16,072 0.01% 20,033,761
2017-07-31 2017-07-27 95.653 221,745 -6,888 0.02% 21,210,549
2017-07-28 2017-07-26 92.985 228,633 +656 0.02% 21,259,502
2017-07-27 2017-07-25 93.747 227,977 -2,952 0.02% 21,372,262
2017-07-26 2017-07-24 94.357 230,929 +8,528 0.02% 21,789,811
2017-07-25 2017-07-21 93.366 222,401 -6,232 0.02% 20,764,772
2017-07-24 2017-07-20 93.214 228,633 -2,624 0.02% 21,311,780
2017-07-21 2017-07-19 93.824 231,257 +5,248 0.02% 21,697,380
2017-07-20 2017-07-18 93.976 226,009 +328 0.02% 21,239,445
2017-07-19 2017-07-17 93.290 225,681 -2,952 0.02% 21,053,813
2017-07-18 2017-07-14 92.909 228,633 -7,545 0.02% 21,242,077
2017-07-17 2017-07-13 92.147 236,178 -656 0.02% 21,763,067
2017-07-13 2017-07-11 91.918 236,834 +984 0.02% 21,769,362
2017-07-12 2017-07-10 92.757 235,850 +36,409 0.02% 21,876,650
2017-07-11 2017-07-07 89.784 199,441 +656 0.01% 17,906,639
2017-07-06 2017-07-04 89.708 198,785 +328 0.01% 17,832,590
2017-07-05 2017-07-03 89.937 198,457 +2,625 0.01% 17,848,543
2017-07-04 2017-06-30 90.546 195,832 +984 0.01% 17,731,866
2017-07-03 2017-06-29 91.308 194,848 +656 0.01% 17,791,277
2017-06-29 2017-06-27 91.842 194,192 -28,209 0.01% 17,834,984
2017-06-28 2017-06-26 92.528 222,401 -1,312 0.02% 20,578,313
2017-06-27 2017-06-23 92.147 223,713 -22,633 0.02% 20,614,456
2017-06-26 2017-06-22 93.214 246,346 -7,872 0.02% 22,962,878
2017-06-23 2017-06-21 93.595 254,218 -5,248 0.02% 23,793,537
2017-06-22 2017-06-20 92.528 259,466 +328 0.02% 24,007,862
2017-06-21 2017-06-19 98.151 259,138 -32,801 0.02% 25,434,548
2017-06-20 2017-06-16 97.452 291,939 -46,124 0.02% 28,449,962
2017-06-19 2017-06-15 97.762 338,063 +2,254 0.02% 33,049,829
2017-06-16 2017-06-14 98.772 335,809 +966 0.02% 33,168,458
2017-06-15 2017-06-13 98.384 334,843 -18,352 0.02% 32,943,041
2017-06-14 2017-06-12 96.908 353,195 -322 0.02% 34,227,484
2017-06-13 2017-06-09 98.228 353,517 +17,670 0.02% 34,725,353
2017-06-12 2017-06-08 97.219 335,847 +1,288 0.02% 32,650,636
2017-06-09 2017-06-07 95.743 334,559 -13,484 0.02% 32,031,822
2017-06-08 2017-06-06 95.743 348,043 -20,928 0.02% 33,322,826
2017-06-07 2017-06-05 96.209 368,971 +5,152 0.03% 35,498,449
2017-06-06 2017-06-02 96.287 363,819 -644 0.03% 35,031,030
2017-06-05 2017-06-01 95.899 364,463 +322 0.03% 34,951,534
2017-06-02 2017-05-31 95.510 364,141 -322 0.03% 34,779,276
2017-06-01 2017-05-29 95.510 364,463 -644 0.03% 34,810,030
2017-05-31 2017-05-26 93.414 365,107 +8,049 0.03% 34,106,066
2017-05-29 2017-05-25 93.103 357,058 +3,219 0.03% 33,243,274
2017-05-26 2017-05-24 91.628 353,839 +9,659 0.02% 32,421,533
2017-05-25 2017-05-23 90.230 344,180 -14,166 0.02% 31,055,434
2017-05-24 2017-05-22 90.541 358,346 -23,503 0.03% 32,444,938
2017-05-23 2017-05-19 90.696 381,849 +12,235 0.03% 34,632,221
2017-05-22 2017-05-18 90.386 369,614 +53,444 0.03% 33,407,751
2017-05-19 2017-05-17 91.861 316,170 +10,462 0.02% 29,043,654
2017-05-18 2017-05-16 90.386 305,708 +5,151 0.02% 27,631,574
2017-05-17 2017-05-15 90.230 300,557 +8,049 0.02% 27,119,321
2017-05-16 2017-05-12 90.230 292,508 +5,796 0.02% 26,393,058
2017-05-15 2017-05-11 89.065 286,712 +23,180 0.02% 25,536,133
2017-05-12 2017-05-10 87.279 263,532 +8,049 0.02% 23,000,936
2017-05-11 2017-05-09 87.901 255,483 +1,932 0.02% 22,457,131
2017-05-10 2017-05-08 87.435 253,551 -10,947 0.02% 22,169,177
2017-05-09 2017-05-05 86.503 264,498 +644 0.02% 22,879,863
2017-05-08 2017-05-04 87.124 263,854 +1,610 0.02% 22,988,063
2017-05-05 2017-05-02 86.736 262,244 +1,932 0.02% 22,745,976
2017-05-04 2017-04-28 86.891 260,312 -4,186 0.02% 22,618,829
2017-05-02 2017-04-27 86.891 264,498 +2,254 0.02% 22,982,556
2017-04-28 2017-04-26 87.512 262,244 +966 0.02% 22,949,611
2017-04-27 2017-04-25 87.357 261,278 +322 0.02% 22,824,497
2017-04-26 2017-04-24 86.814 260,956 +6,439 0.02% 22,654,524
2017-04-25 2017-04-21 86.736 254,517 -1,878 0.02% 22,075,768
2017-04-24 2017-04-20 86.969 256,395 +8,049 0.02% 22,298,385
2017-04-20 2017-04-18 85.416 248,346 +10,946 0.02% 21,212,688
2017-04-19 2017-04-13 86.658 237,400 +14,810 0.02% 20,572,674
2017-04-18 2017-04-12 87.745 222,590 -2,576 0.02% 19,531,245
2017-04-13 2017-04-11 86.348 225,166 -20,527 0.02% 19,442,560
2017-04-12 2017-04-10 85.882 245,693 +1,610 0.02% 21,100,549
2017-04-11 2017-04-07 87.124 244,083 -1,288 0.02% 21,265,531
2017-04-10 2017-04-06 86.503 245,371 +1,610 0.02% 21,225,321
2017-04-07 2017-04-05 87.124 243,761 -2,254 0.02% 21,237,477
2017-04-06 2017-04-03 85.416 246,015 -644 0.02% 21,013,583
2017-04-03 2017-03-30 84.251 246,659 +644 0.02% 20,781,292
2017-03-31 2017-03-29 84.018 246,015 -1,610 0.02% 20,669,725
2017-03-30 2017-03-28 83.708 247,625 -1,931 0.02% 20,728,081
2017-03-24 2017-03-22 82.077 249,556 -644 0.02% 20,482,777
2017-03-22 2017-03-20 81.999 250,200 -644 0.02% 20,516,207
2017-03-21 2017-03-17 81.300 250,844 -644 0.02% 20,393,710
2017-03-20 2017-03-16 81.378 251,488 +322 0.02% 20,465,596
2017-03-14 2017-03-10 79.670 251,166 +2,897 0.02% 20,010,321
2017-03-13 2017-03-09 79.747 248,269 +3,542 0.02% 19,798,796
2017-03-07 2017-03-03 81.300 244,727 +644 0.02% 19,896,396
2017-03-01 2017-02-27 84.251 244,083 +26,078 0.02% 20,564,261
2017-02-23 2017-02-21 82.853 218,005 -1,501 0.02% 18,062,452
2017-02-17 2017-02-15 82.310 219,506 -322 0.02% 18,067,502
2017-02-16 2017-02-14 82.776 219,828 +3,542 0.02% 18,196,424
2017-02-08 2017-02-06 82.465 216,286 +322 0.02% 17,836,054
2017-02-02 2017-01-27 82.543 215,964 -322 0.02% 17,826,270
2017-01-13 2017-01-11 82.620 216,286 -644 0.02% 17,869,643
2017-01-04 2016-12-30 78.272 216,930 -966 0.02% 16,979,543
2017-01-03 2016-12-29 77.340 217,896 -322 0.02% 16,852,116
2016-12-30 2016-12-28 76.098 218,218 +322 0.02% 16,605,903
2016-12-29 2016-12-23 76.408 217,896 +644 0.02% 16,649,078
2016-12-22 2016-12-20 77.884 217,252 -1,932 0.02% 16,920,397
2016-12-20 2016-12-16 77.961 219,184 -2,576 0.02% 17,087,889
2016-12-19 2016-12-15 78.272 221,760 +6,118 0.02% 17,357,597
2016-12-14 2016-12-12 83.242 215,642 -322 0.02% 17,950,394
2016-12-13 2016-12-09 84.173 215,964 +644 0.02% 18,178,435
2016-12-12 2016-12-08 83.708 215,320 -322 0.01% 18,023,909
2016-12-08 2016-12-06 82.077 215,642 -644 0.02% 17,699,222
2016-12-02 2016-11-30 82.931 216,286 -322 0.02% 17,936,822
2016-11-29 2016-11-25 81.067 216,608 +322 0.02% 17,559,851
2016-11-22 2016-11-18 83.850 216,286 +3,628 0.02% 18,135,551
2016-11-18 2016-11-16 81.391 212,658 +2,836 0.02% 17,308,381
2016-11-16 2016-11-14 82.184 209,822 +1,260 0.01% 17,244,005
2016-11-15 2016-11-11 84.247 208,562 -14,181 0.01% 17,570,619
2016-11-14 2016-11-10 87.023 222,743 +2,836 0.02% 19,383,762
2016-11-11 2016-11-09 87.023 219,907 +3,467 0.02% 19,136,964
2016-11-10 2016-11-08 86.944 216,440 -14,812 0.02% 18,818,086
2016-11-09 2016-11-07 86.864 231,252 +21,430 0.02% 20,087,551
2016-11-07 2016-11-03 87.578 209,822 +1,260 0.01% 18,375,851
2016-11-04 2016-11-02 86.864 208,562 +5,043 0.01% 18,116,599
2016-10-26 2016-10-24 89.720 203,519 +630 0.01% 18,259,754
2016-10-17 2016-10-13 87.737 202,889 +315 0.01% 17,800,861
2016-10-13 2016-10-11 87.261 202,574 -630 0.01% 17,676,804
2016-10-07 2016-10-05 90.037 203,204 +3,151 0.01% 18,295,972
2016-10-06 2016-10-04 92.021 200,053 -630 0.01% 18,409,010
2016-10-03 2016-09-29 90.513 200,683 +315 0.01% 18,164,506
2016-09-29 2016-09-27 90.751 200,368 -1,260 0.01% 18,183,679
2016-09-28 2016-09-26 89.324 201,628 -946 0.01% 18,010,120
2016-09-26 2016-09-22 90.196 202,574 -630 0.01% 18,271,388
2016-09-22 2016-09-20 89.324 203,204 +19,778 0.01% 18,150,894
2016-09-19 2016-09-14 87.420 183,426 +945 0.01% 16,035,033
2016-09-13 2016-09-09 91.069 182,481 -630 0.01% 16,618,312
2016-09-08 2016-09-06 89.958 183,111 +315 0.01% 16,472,323
2016-09-06 2016-09-02 89.561 182,796 +5,358 0.01% 16,371,482
2016-09-02 2016-08-31 89.482 177,438 +315 0.01% 15,877,536
2016-08-31 2016-08-29 88.372 177,123 -1,261 0.01% 15,652,637
2016-08-26 2016-08-24 89.086 178,384 +315 0.01% 15,891,432
2016-08-23 2016-08-19 89.641 178,069 -2,521 0.01% 15,962,251
2016-08-18 2016-08-16 88.848 180,590 +3,152 0.01% 16,044,977
2016-08-16 2016-08-12 87.102 177,438 +3,151 0.01% 15,455,261
2016-08-10 2016-08-08 90.434 174,287 -2,206 0.01% 15,761,488
2016-08-09 2016-08-05 90.117 176,493 +630 0.01% 15,904,982
2016-08-08 2016-08-04 86.706 175,863 -1,575 0.01% 15,248,320
2016-08-05 2016-08-03 87.658 177,438 -631 0.01% 15,553,792
2016-08-03 2016-07-29 91.862 178,069 -315 0.01% 16,357,776
2016-08-01 2016-07-28 92.497 178,384 +315 0.01% 16,499,919
2016-07-29 2016-07-27 90.831 178,069 -630 0.01% 16,174,139
2016-07-28 2016-07-26 90.831 178,699 +1,891 0.01% 16,231,363
2016-07-26 2016-07-22 90.434 176,808 -630 0.01% 15,989,472
2016-07-25 2016-07-21 90.672 177,438 -1,576 0.01% 16,088,673
2016-07-22 2016-07-20 90.117 179,014 -630 0.01% 16,132,167
2016-07-20 2016-07-18 88.848 179,644 -1,891 0.01% 15,960,927
2016-07-19 2016-07-15 88.292 181,535 +1,260 0.01% 16,028,132
2016-07-18 2016-07-14 88.292 180,275 -413 0.01% 15,916,883
2016-07-15 2016-07-13 88.054 180,688 -1,477 0.01% 15,910,347
2016-07-14 2016-07-12 88.927 182,165 -22,930 0.01% 16,199,362
2016-07-13 2016-07-11 85.992 205,095 -2,893 0.01% 17,636,472
2016-07-12 2016-07-08 85.198 207,988 -945 0.01% 17,720,253
2016-07-08 2016-07-06 83.533 208,933 +5,042 0.01% 17,452,706
2016-07-07 2016-07-05 84.643 203,891 +630 0.01% 17,257,975
2016-07-06 2016-07-04 85.516 203,261 -630 0.01% 17,382,018
2016-07-05 2016-06-30 83.771 203,891 -1,261 0.01% 17,080,058
2016-07-04 2016-06-29 85.595 205,152 -3,781 0.01% 17,560,002
2016-06-30 2016-06-28 83.136 208,933 -24,281 0.01% 17,369,835
2016-06-29 2016-06-27 81.946 233,214 +946 0.02% 19,110,951
2016-06-28 2016-06-24 78.852 232,268 +315 0.02% 18,314,840
2016-06-23 2016-06-21 81.938 231,953 -630 0.02% 19,005,822
2016-06-22 2016-06-20 82.506 232,583 +4,932 0.02% 19,189,394
2016-06-21 2016-06-17 82.506 227,651 -309 0.02% 18,782,477
2016-06-17 2016-06-15 82.425 227,960 +309 0.02% 18,789,495
2016-06-15 2016-06-13 82.749 227,651 +18,741 0.02% 18,837,828
2016-06-14 2016-06-10 82.262 208,910 -6,786 0.02% 17,185,445
2016-06-13 2016-06-08 80.479 215,696 +309 0.02% 17,359,086
2016-06-10 2016-06-07 79.831 215,387 -617 0.02% 17,194,567
2016-06-07 2016-06-03 77.967 216,004 -617 0.02% 16,841,175
2016-06-06 2016-06-02 75.860 216,621 -2,468 0.02% 16,432,813
2016-06-02 2016-05-31 77.400 219,089 +2,776 0.02% 16,957,408
2016-05-30 2016-05-26 76.508 216,313 -18,742 0.02% 16,549,700
2016-05-27 2016-05-25 76.589 235,055 -616 0.02% 18,002,666
2016-05-26 2016-05-24 75.292 235,671 -617 0.02% 17,744,239
2016-05-24 2016-05-20 76.265 236,288 +308 0.02% 18,020,499
2016-05-23 2016-05-19 74.239 235,980 +309 0.02% 17,518,874
2016-05-17 2016-05-13 75.860 235,671 +925 0.02% 17,877,941
2016-05-16 2016-05-12 76.670 234,746 -617 0.02% 17,998,025
2016-05-13 2016-05-11 75.211 235,363 +617 0.02% 17,701,973
2016-05-12 2016-05-10 76.508 234,746 -617 0.02% 17,959,974
2016-05-05 2016-05-03 75.617 235,363 +617 0.02% 17,797,350
2016-05-04 2016-04-29 76.427 234,746 -617 0.02% 17,940,949
2016-05-03 2016-04-28 77.967 235,363 -308 0.02% 18,350,537
2016-04-29 2016-04-27 77.805 235,671 -926 0.02% 18,336,350
2016-04-28 2016-04-26 79.021 236,597 -3,393 0.02% 18,696,029
2016-04-26 2016-04-22 78.129 239,990 +3,393 0.02% 18,750,191
2016-04-25 2016-04-21 78.210 236,597 -617 0.02% 18,504,274
2016-04-21 2016-04-19 77.481 237,214 -617 0.02% 18,379,501
2016-04-15 2016-04-13 76.994 237,831 -617 0.02% 18,311,654
2016-04-14 2016-04-12 75.779 238,448 -470 0.02% 18,069,278
2016-04-01 2016-03-30 75.211 238,918 -308 0.02% 17,969,350
2016-03-31 2016-03-29 73.996 239,226 -309 0.02% 17,701,688
2016-03-30 2016-03-24 72.699 239,535 +617 0.02% 17,413,936
2016-03-22 2016-03-18 75.779 238,918 -2,467 0.02% 18,104,894
2016-03-17 2016-03-15 72.699 241,385 -1,543 0.02% 17,548,429
2016-03-08 2016-03-04 71.888 242,928 +617 0.02% 17,463,718
2016-03-01 2016-02-26 70.430 242,311 -925 0.02% 17,065,870
2016-02-22 2016-02-18 70.592 243,236 -926 0.02% 17,170,444
2016-02-18 2016-02-16 69.700 244,162 +309 0.02% 17,018,138
2016-02-17 2016-02-15 70.835 243,853 -926 0.02% 17,273,289
2016-02-16 2016-02-12 69.619 244,779 +617 0.02% 17,041,304
2016-01-20 2016-01-18 71.402 244,162 -308 0.02% 17,433,697
2016-01-11 2016-01-07 72.780 244,470 -617 0.02% 17,792,518
2016-01-08 2016-01-06 73.347 245,087 -1,851 0.02% 17,976,468
2016-01-07 2016-01-05 73.104 246,938 +4,319 0.02% 18,052,193
2016-01-06 2016-01-04 73.996 242,619 +25,294 0.02% 17,952,755
2015-12-29 2015-12-24 75.049 217,325 -1,851 0.02% 16,310,084
2015-12-28 2015-12-22 74.401 219,176 +617 0.02% 16,306,892
2015-12-21 2015-12-17 74.239 218,559 -1,234 0.02% 16,225,560
2015-12-18 2015-12-16 74.401 219,793 +1,851 0.02% 16,352,797
2015-12-17 2015-12-15 74.563 217,942 +1,851 0.02% 16,250,408
2015-12-16 2015-12-14 74.806 216,091 +1,233 0.02% 16,164,932
2015-12-10 2015-12-08 75.617 214,858 -70 0.02% 16,246,832
2015-12-04 2015-12-02 76.913 214,928 +617 0.02% 16,530,832
2015-11-30 2015-11-26 76.022 214,311 -1,851 0.02% 16,292,316
2015-11-27 2015-11-25 76.589 216,162 +1,234 0.02% 16,555,667
2015-11-24 2015-11-20 80.583 214,928 +1,058 0.02% 17,319,444
2015-11-23 2015-11-19 79.507 213,870 -1,208 0.02% 17,004,163
2015-11-20 2015-11-18 78.018 215,078 -605 0.02% 16,779,912
2015-11-19 2015-11-17 78.101 215,683 -1,208 0.02% 16,844,957
2015-11-18 2015-11-16 77.273 216,891 +604 0.02% 16,759,860
2015-11-16 2015-11-12 78.349 216,287 -1,209 0.02% 16,945,812
2015-11-12 2015-11-10 74.212 217,496 +1,209 0.02% 16,140,824
2015-11-06 2015-11-04 78.680 216,287 -6,648 0.02% 17,017,389
2015-11-04 2015-11-02 77.770 222,935 -2,115 0.02% 17,337,565
2015-10-28 2015-10-26 77.521 225,050 -604 0.02% 17,446,190
2015-10-23 2015-10-20 76.032 225,654 -1,813 0.02% 17,156,968
2015-10-22 2015-10-19 76.032 227,467 +604 0.02% 17,294,814
2015-10-19 2015-10-15 75.619 226,863 -4,835 0.02% 17,155,045
2015-10-15 2015-10-13 73.964 231,698 -604 0.02% 17,137,276
2015-10-12 2015-10-08 72.806 232,302 -605 0.02% 16,912,882
2015-10-09 2015-10-07 72.640 232,907 -604 0.02% 16,918,391
2015-10-07 2015-10-05 71.647 233,511 +604 0.02% 16,730,435
2015-09-30 2015-09-25 69.993 232,907 +303 0.02% 16,301,775
2015-09-29 2015-09-24 69.331 232,604 +302 0.02% 16,126,614
2015-09-24 2015-09-22 71.647 232,302 -1,209 0.02% 16,643,813
2015-09-22 2015-09-18 70.158 233,511 -302 0.02% 16,382,689
2015-09-16 2015-09-14 68.917 233,813 -907 0.02% 16,113,714
2015-09-14 2015-09-10 68.586 234,720 +1,209 0.02% 16,098,545
2015-09-11 2015-09-09 70.572 233,511 -1,813 0.02% 16,479,285
2015-09-10 2015-09-08 69.744 235,324 +1,209 0.02% 16,412,540
2015-09-07 2015-09-02 68.421 234,115 +2,719 0.02% 16,018,312
2015-09-04 2015-09-01 68.255 231,396 -302 0.02% 15,793,987
2015-09-02 2015-08-31 68.007 231,698 +605 0.02% 15,757,093
2015-09-01 2015-08-28 69.000 231,093 -303 0.02% 15,945,378
2015-08-31 2015-08-27 69.827 231,396 -1,813 0.02% 16,157,728
2015-08-27 2015-08-25 69.662 233,209 +302 0.02% 16,245,736
2015-08-26 2015-08-24 69.496 232,907 +605 0.02% 16,186,160
2015-08-25 2015-08-21 70.737 232,302 -2,418 0.02% 16,432,402
2015-08-24 2015-08-20 69.000 234,720 +303 0.02% 16,195,641
2015-08-21 2015-08-19 70.406 234,417 -605 0.02% 16,504,435
2015-08-18 2015-08-14 71.730 235,022 +907 0.02% 16,858,138
2015-08-17 2015-08-13 72.888 234,115 +906 0.02% 17,064,247
2015-08-14 2015-08-12 73.302 233,209 +302 0.02% 17,094,682
2015-08-13 2015-08-11 73.137 232,907 +2,720 0.02% 17,034,006
2015-08-12 2015-08-10 73.219 230,187 +1,209 0.02% 16,854,119
2015-08-11 2015-08-07 74.212 228,978 +604 0.02% 16,992,927
2015-08-06 2015-08-04 74.212 228,374 +604 0.02% 16,948,103
2015-08-05 2015-08-03 74.212 227,770 +605 0.02% 16,903,279
2015-08-04 2015-07-31 75.453 227,165 -6,165 0.02% 17,140,293
2015-08-03 2015-07-30 74.378 233,330 +1,209 0.02% 17,354,506
2015-07-30 2015-07-28 75.536 232,121 -605 0.02% 17,533,443
2015-07-29 2015-07-27 74.212 232,726 +605 0.02% 17,271,074
2015-07-27 2015-07-23 75.949 232,121 -1,209 0.02% 17,629,464
2015-07-24 2015-07-22 76.280 233,330 -605 0.02% 17,798,504
2015-07-23 2015-07-21 75.867 233,935 -302 0.02% 17,747,882
2015-07-21 2015-07-17 76.529 234,237 -302 0.02% 17,925,828
2015-07-14 2015-07-10 73.964 234,539 +907 0.02% 17,347,407
2015-07-13 2015-07-09 73.219 233,632 +2,719 0.02% 17,106,359
2015-07-10 2015-07-08 74.626 230,913 +1,209 0.02% 17,232,049
2015-07-09 2015-07-07 75.949 229,704 -2,417 0.02% 17,445,894
2015-07-07 2015-07-03 75.784 232,121 -1,209 0.02% 17,591,055
2015-07-03 2015-06-30 75.122 233,330 +1,813 0.02% 17,528,244
2015-06-25 2015-06-23 76.777 231,517 +604 0.02% 17,775,133
2015-06-24 2015-06-22 81.825 230,913 -3,324 0.02% 18,894,537
2015-06-23 2015-06-19 81.319 234,237 +2,727 0.02% 19,047,969
2015-06-22 2015-06-18 80.223 231,510 -5,927 0.02% 18,572,331
2015-06-19 2015-06-17 78.789 237,437 -593 0.02% 18,707,313
2015-06-18 2015-06-16 78.282 238,030 -593 0.02% 18,633,559
2015-06-17 2015-06-15 77.439 238,623 -592 0.02% 18,478,688
2015-06-16 2015-06-12 78.029 239,215 -297 0.02% 18,665,786
2015-06-15 2015-06-11 77.439 239,512 +889 0.02% 18,547,531
2015-06-11 2015-06-09 76.595 238,623 -296 0.02% 18,277,395
2015-06-10 2015-06-08 75.920 238,919 +2,075 0.02% 18,138,833
2015-06-08 2015-06-04 77.692 236,844 +1,125 0.02% 18,400,862
2015-06-05 2015-06-03 77.101 235,719 +296 0.02% 18,174,268
2015-06-04 2015-06-02 76.848 235,423 +296 0.02% 18,091,868
2015-06-02 2015-05-29 75.920 235,127 -296 0.02% 17,850,943
2015-06-01 2015-05-28 75.583 235,423 +4,149 0.02% 17,793,978
2015-05-29 2015-05-27 77.439 231,274 +296 0.02% 17,909,590
2015-05-28 2015-05-26 77.354 230,978 +12,744 0.02% 17,867,183
2015-05-27 2015-05-22 77.861 218,234 -593 0.02% 16,991,834
2015-05-21 2015-05-19 79.379 218,827 -1,778 0.02% 17,370,274
2015-05-18 2015-05-14 77.186 220,605 +660 0.02% 17,027,567
2015-05-15 2015-05-13 77.692 219,945 +593 0.02% 17,087,946
2015-05-14 2015-05-12 77.861 219,352 +593 0.02% 17,078,882
2015-05-11 2015-05-07 78.704 218,759 +1,185 0.02% 17,217,247
2015-05-07 2015-05-05 81.066 217,574 -296 0.02% 17,637,886
2015-05-06 2015-05-04 82.247 217,870 -2,667 0.02% 17,919,182
2015-05-05 2015-04-30 81.235 220,537 +3,634 0.02% 17,915,292
2015-05-04 2015-04-29 79.126 216,903 +1,186 0.02% 17,162,658
2015-04-30 2015-04-28 79.548 215,717 +296 0.02% 17,159,799
2015-04-27 2015-04-23 78.704 215,421 -889 0.02% 16,954,533
2015-04-24 2015-04-22 79.295 216,310 -1,482 0.02% 17,152,230
2015-04-22 2015-04-20 78.957 217,792 -2,963 0.02% 17,196,256
2015-04-21 2015-04-17 79.379 220,755 +592 0.02% 17,523,317
2015-04-20 2015-04-16 79.970 220,163 -24,005 0.02% 17,606,329
2015-04-17 2015-04-15 80.054 244,168 +1,482 0.02% 19,546,594
2015-04-16 2015-04-14 79.970 242,686 +31,414 0.02% 19,407,482
2015-04-15 2015-04-13 80.644 211,272 +1,482 0.02% 17,037,897
2015-04-14 2015-04-10 83.850 209,790 -593 0.02% 17,590,870
2015-04-13 2015-04-09 82.753 210,383 -6,223 0.02% 17,409,881
2015-04-10 2015-04-08 82.922 216,606 +2,074 0.02% 17,961,398
2015-04-09 2015-04-02 82.078 214,532 -889 0.02% 17,608,447
2015-04-01 2015-03-30 80.982 215,421 +3,260 0.02% 17,445,178
2015-03-27 2015-03-25 80.982 212,161 +593 0.02% 17,181,178
2015-03-24 2015-03-20 80.560 211,568 +2,667 0.02% 17,043,920
2015-03-23 2015-03-19 82.669 208,901 -889 0.02% 17,269,618
2015-03-20 2015-03-18 78.620 209,790 +1,778 0.02% 16,493,652
2015-03-19 2015-03-17 79.295 208,012 -296 0.02% 16,494,243
2015-03-18 2015-03-16 79.295 208,308 +1,778 0.02% 16,517,714
2015-03-17 2015-03-13 79.885 206,530 +889 0.02% 16,498,682
2015-03-12 2015-03-10 79.210 205,641 +593 0.02% 16,288,888
2015-03-10 2015-03-06 82.078 205,048 -1,186 0.02% 16,830,016
2015-03-09 2015-03-05 81.741 206,234 -10,076 0.02% 16,857,772
2015-03-04 2015-03-02 83.681 216,310 +296 0.02% 18,101,077
2015-03-03 2015-02-27 83.512 216,014 +593 0.02% 18,039,863
2015-03-02 2015-02-26 83.681 215,421 +11,855 0.02% 18,026,684
2015-02-26 2015-02-24 83.597 203,566 +2,371 0.01% 17,017,472
2015-02-25 2015-02-23 83.428 201,195 +296 0.01% 16,785,320
2015-02-24 2015-02-18 84.609 200,899 +3,556 0.01% 16,997,884
2015-02-23 2015-02-16 84.778 197,343 +593 0.01% 16,730,308
2015-02-17 2015-02-13 85.115 196,750 +1,185 0.01% 16,746,423
2015-02-16 2015-02-12 84.609 195,565 +890 0.01% 16,546,579
2015-02-12 2015-02-10 87.140 194,675 +592 0.01% 16,963,937
2015-02-05 2015-02-03 87.646 194,083 +5,335 0.01% 17,010,582
2015-02-04 2015-02-02 88.911 188,748 -5,335 0.01% 16,781,822
2015-02-02 2015-01-29 89.249 194,083 -5,334 0.01% 17,321,652
2015-01-28 2015-01-26 89.417 199,417 -3,557 0.01% 17,831,348
2015-01-27 2015-01-23 89.755 202,974 -592 0.01% 18,217,894
2015-01-23 2015-01-21 89.164 203,566 -889 0.01% 18,150,825
2015-01-22 2015-01-20 88.321 204,455 +592 0.02% 18,057,622
2015-01-21 2015-01-19 88.068 203,863 -4,149 0.02% 17,953,745
2015-01-20 2015-01-16 86.212 208,012 -593 0.02% 17,933,102
2015-01-19 2015-01-15 85.959 208,605 -1,481 0.02% 17,931,435
2015-01-16 2015-01-14 84.778 210,086 -1,482 0.02% 17,810,631
2015-01-15 2015-01-13 84.187 211,568 -13,929 0.02% 17,811,343
2015-01-14 2015-01-12 82.416 225,497 -2,075 0.02% 18,584,525
2015-01-13 2015-01-09 81.657 227,572 +12,744 0.02% 18,582,765
2015-01-09 2015-01-07 81.994 214,828 +2,667 0.02% 17,614,620
2015-01-08 2015-01-06 81.741 212,161 +1,186 0.02% 17,342,251
2015-01-07 2015-01-05 82.331 210,975 -593 0.02% 17,369,885
2015-01-06 2015-01-02 82.922 211,568 -14,818 0.02% 17,543,637
2014-12-30 2014-12-24 82.331 226,386 +1,482 0.02% 18,638,696
2014-12-29 2014-12-22 82.416 224,904 -7,113 0.02% 18,535,653
2014-12-23 2014-12-19 80.982 232,017 +1,185 0.02% 18,789,152
2014-12-19 2014-12-17 81.151 230,832 -592 0.02% 18,732,133
2014-12-18 2014-12-16 81.235 231,424 +1,185 0.02% 18,799,696
2014-12-16 2014-12-12 82.163 230,239 -296 0.02% 18,917,075
2014-12-15 2014-12-11 83.006 230,535 +1,185 0.02% 19,135,865
2014-12-12 2014-12-10 82.669 229,350 +296 0.02% 18,960,115
2014-12-11 2014-12-09 81.994 229,054 +890 0.02% 18,781,068
2014-12-10 2014-12-08 82.500 228,164 -297 0.02% 18,823,575
2014-12-09 2014-12-05 86.381 228,461 -2,644 0.02% 19,734,593
2014-12-08 2014-12-04 83.934 231,105 +2,371 0.02% 19,397,625
2014-11-25 2014-11-21 83.357 228,734 +5,366 0.02% 19,066,516
2014-11-24 2014-11-20 83.872 223,368 -1,746 0.02% 18,734,394
2014-11-21 2014-11-19 82.497 225,114 +1,164 0.02% 18,571,314
2014-11-20 2014-11-18 83.357 223,950 -924 0.02% 18,667,738
2014-11-19 2014-11-17 85.075 224,874 -1,746 0.02% 19,131,249
2014-11-18 2014-11-14 83.786 226,620 +14,255 0.02% 18,987,673
2014-11-17 2014-11-13 82.841 212,365 -3,491 0.02% 17,592,553
2014-11-14 2014-11-12 80.607 215,856 +4,073 0.02% 17,399,463
2014-11-12 2014-11-10 81.208 211,783 -16,000 0.02% 17,198,548
2014-11-11 2014-11-07 79.146 227,783 +15,418 0.02% 18,028,094
2014-11-07 2014-11-05 78.373 212,365 +1,746 0.02% 16,643,577
2014-11-06 2014-11-04 79.060 210,619 -873 0.02% 16,651,534
2014-11-05 2014-11-03 79.576 211,492 +582 0.02% 16,829,601
2014-11-04 2014-10-31 78.287 210,910 +2,909 0.02% 16,511,420
2014-10-31 2014-10-29 79.662 208,001 +291 0.02% 16,569,677
2014-10-30 2014-10-28 79.662 207,710 +291 0.02% 16,546,495
2014-10-29 2014-10-27 79.833 207,419 +582 0.02% 16,558,963
2014-10-28 2014-10-24 81.122 206,837 -582 0.02% 16,779,117
2014-10-27 2014-10-23 79.747 207,419 -1,164 0.02% 16,541,138
2014-10-15 2014-10-13 79.404 208,583 +1,455 0.02% 16,562,266
2014-10-14 2014-10-10 78.974 207,128 -1,164 0.02% 16,357,737
2014-10-13 2014-10-09 78.458 208,292 -1,454 0.02% 16,342,265
2014-10-10 2014-10-08 77.427 209,746 -582 0.02% 16,240,050
2014-10-07 2014-10-03 75.537 210,328 +582 0.02% 15,887,474
2014-10-03 2014-09-29 75.107 209,746 -2,619 0.02% 15,753,389
2014-09-30 2014-09-26 76.482 212,365 -2,327 0.02% 16,242,087
2014-09-29 2014-09-25 76.138 214,692 +2,327 0.02% 16,346,262
2014-09-26 2014-09-24 76.568 212,365 +582 0.02% 16,260,337
2014-09-25 2014-09-23 77.255 211,783 -2,327 0.02% 16,361,370
2014-09-24 2014-09-22 76.998 214,110 +1,164 0.02% 16,485,945
2014-09-23 2014-09-19 76.310 212,946 +1,745 0.02% 16,249,924
2014-09-22 2014-09-18 77.341 211,201 +1,164 0.02% 16,334,557
2014-09-19 2014-09-17 77.685 210,037 -582 0.02% 16,316,730
2014-09-16 2014-09-12 79.662 210,619 -582 0.02% 16,778,231
2014-09-15 2014-09-11 79.404 211,201 -582 0.02% 16,770,145
2014-09-12 2014-09-10 79.576 211,783 +873 0.02% 16,852,757
2014-09-11 2014-09-08 80.607 210,910 +873 0.02% 17,000,782
2014-09-08 2014-09-04 80.349 210,037 -2,328 0.02% 16,876,264
2014-09-05 2014-09-03 79.232 212,365 +582 0.02% 16,826,072
2014-09-03 2014-09-01 79.919 211,783 -872 0.02% 16,925,555
2014-09-02 2014-08-29 79.060 212,655 -582 0.02% 16,812,501
2014-09-01 2014-08-28 78.201 213,237 -873 0.02% 16,675,269
2014-08-29 2014-08-27 78.716 214,110 +291 0.02% 16,853,935
2014-08-26 2014-08-22 77.943 213,819 +291 0.02% 16,665,658
2014-08-25 2014-08-21 77.771 213,528 +2,909 0.02% 16,606,278
2014-08-22 2014-08-20 79.060 210,619 +2,327 0.02% 16,651,534
2014-08-21 2014-08-19 80.005 208,292 -5,547 0.02% 16,664,457
2014-08-20 2014-08-18 77.427 213,839 +2,618 0.02% 16,556,960
2014-08-15 2014-08-13 74.505 211,221 -872 0.02% 15,737,113
2014-08-12 2014-08-08 73.990 212,093 +3,151 0.02% 15,692,725
2014-08-06 2014-08-04 75.107 208,942 -581 0.02% 15,693,003
2014-08-01 2014-07-30 75.107 209,523 -24,751 0.02% 15,736,640
2014-07-31 2014-07-29 75.279 234,274 -582 0.02% 17,635,878
2014-07-30 2014-07-28 75.451 234,856 -2,327 0.02% 17,720,055
2014-07-29 2014-07-25 75.451 237,183 -873 0.02% 17,895,629
2014-07-28 2014-07-24 75.021 238,056 -2,037 0.02% 17,859,211
2014-07-25 2014-07-23 73.904 240,093 -581 0.02% 17,743,808
2014-07-21 2014-07-17 73.388 240,674 -153,107 0.02% 17,662,653
2014-07-18 2014-07-16 73.216 393,781 +151,943 0.03% 28,831,234
2014-07-15 2014-07-11 72.615 241,838 -582 0.02% 17,561,036
2014-07-11 2014-07-09 71.927 242,420 -873 0.02% 17,436,640
2014-07-07 2014-07-03 72.357 243,293 -582 0.02% 17,603,969
2014-07-03 2014-06-30 71.670 243,875 -30,275 0.02% 17,478,422
2014-07-02 2014-06-27 72.099 274,150 +30,270 0.02% 19,766,014
2014-06-19 2014-06-17 70.982 243,880 +581 0.02% 17,311,118
2014-06-17 2014-06-13 73.776 243,299 +4,964 0.02% 17,949,721
2014-06-11 2014-06-09 73.513 238,335 -285 0.02% 17,520,771
2014-06-10 2014-06-06 73.425 238,620 +570 0.02% 17,520,790
2014-06-09 2014-06-05 73.425 238,050 -570 0.02% 17,478,937
2014-06-06 2014-06-04 74.303 238,620 -854 0.02% 17,730,118
2014-06-05 2014-06-03 74.127 239,474 -4,655 0.02% 17,751,557
2014-06-04 2014-05-30 72.461 244,129 -855 0.02% 17,689,713
2014-05-27 2014-05-23 72.548 244,984 +1,520 0.02% 17,773,158
2014-05-26 2014-05-22 72.022 243,464 -3,705 0.02% 17,534,738
2014-05-23 2014-05-21 71.846 247,169 -1,425 0.02% 17,758,214
2014-05-21 2014-05-19 70.180 248,594 -1,140 0.02% 17,446,247
2014-05-20 2014-05-16 69.653 249,734 +2,041 0.02% 17,394,805
2014-05-15 2014-05-13 68.688 247,693 -7,410 0.02% 17,013,626
2014-05-14 2014-05-12 68.337 255,103 -570 0.02% 17,433,091
2014-05-13 2014-05-09 67.197 255,673 -1,995 0.02% 17,180,469
2014-05-09 2014-05-07 67.022 257,668 -1,140 0.02% 17,269,319
2014-05-08 2014-05-05 67.811 258,808 -570 0.02% 17,550,058
2014-04-15 2014-04-11 66.408 259,378 -1,425 0.02% 17,224,650
2014-04-11 2014-04-09 66.495 260,803 -285 0.02% 17,342,159
2014-03-31 2014-03-27 65.443 261,088 -2,849 0.02% 17,086,264
2014-03-19 2014-03-17 63.864 263,937 -1,425 0.02% 16,855,942
2014-03-17 2014-03-13 64.039 265,362 -3,705 0.02% 16,993,505
2014-03-14 2014-03-12 64.039 269,067 -2,850 0.02% 17,230,770
2014-03-10 2014-03-06 62.372 271,917 -570 0.02% 16,960,058
2014-02-27 2014-02-25 61.934 272,487 +5,130 0.02% 16,876,091
2014-02-13 2014-02-11 62.109 267,357 +1,425 0.02% 16,605,280
2014-02-07 2014-02-05 60.793 265,932 +2,280 0.02% 16,166,843
2014-02-06 2014-02-04 60.618 263,652 -285 0.02% 15,981,977
2014-01-22 2014-01-20 61.758 263,937 -1,425 0.02% 16,300,252
2014-01-20 2014-01-16 62.197 265,362 +1,995 0.02% 16,504,651
2014-01-17 2014-01-15 61.670 263,367 +3,419 0.02% 16,241,946
2014-01-16 2014-01-14 61.846 259,948 +2,850 0.02% 16,076,702
2014-01-14 2014-01-10 62.723 257,098 +2,850 0.02% 16,125,980
2014-01-13 2014-01-09 63.688 254,248 -1,425 0.02% 16,192,561
2014-01-10 2014-01-08 64.916 255,673 -855 0.02% 16,597,320
2014-01-06 2014-01-02 65.530 256,528 -3,087 0.02% 16,810,350
2014-01-03 2013-12-31 65.969 259,615 +570 0.02% 17,126,515
2013-12-30 2013-12-24 66.232 259,045 -17,099 0.02% 17,157,087
2013-12-23 2013-12-19 66.320 276,144 +570 0.02% 18,313,813
2013-12-12 2013-12-10 66.758 275,574 -285 0.02% 18,396,884
2013-12-09 2013-12-05 66.671 275,859 +1,140 0.02% 18,391,711
2013-12-06 2013-12-04 67.022 274,719 -570 0.02% 18,412,105
2013-12-05 2013-12-03 66.057 275,289 +855 0.02% 18,184,661
2013-12-04 2013-12-02 66.671 274,434 +1,140 0.02% 18,296,705
2013-12-03 2013-11-29 66.671 273,294 -570 0.02% 18,220,700
2013-12-02 2013-11-28 66.320 273,864 +1,140 0.02% 18,162,604
2013-11-29 2013-11-27 66.934 272,724 +1,425 0.02% 18,254,472
2013-11-26 2013-11-22 69.496 271,299 +5,552 0.02% 18,854,326
2013-11-22 2013-11-20 70.213 265,747 +1,675 0.02% 18,658,878
2013-11-19 2013-11-15 70.840 264,072 -559 0.02% 18,706,819
2013-11-18 2013-11-14 70.213 264,631 -279 0.02% 18,580,521
2013-11-15 2013-11-13 69.138 264,910 +838 0.02% 18,315,415
2013-11-14 2013-11-12 69.228 264,072 -12,004 0.02% 18,281,126
2013-11-12 2013-11-08 67.974 276,076 +10,050 0.02% 18,765,992
2013-11-01 2013-10-30 69.765 266,026 -1,117 0.02% 18,559,345
2013-10-30 2013-10-28 69.765 267,143 -279 0.02% 18,637,273
2013-10-28 2013-10-24 68.959 267,422 -6 0.02% 18,441,191
2013-10-23 2013-10-21 69.765 267,428 -3,115 0.02% 18,657,156
2013-10-22 2013-10-18 69.317 270,543 -2,233 0.02% 18,753,329
2013-10-17 2013-10-15 67.884 272,776 -2,233 0.02% 18,517,249
2013-10-16 2013-10-11 68.332 275,009 -6,421 0.02% 18,791,980
2013-10-10 2013-10-08 67.258 281,430 -837 0.02% 18,928,292
2013-10-02 2013-09-27 67.884 282,267 -2,792 0.02% 19,161,540
2013-09-30 2013-09-26 67.258 285,059 -1,116 0.02% 19,172,370
2013-09-27 2013-09-25 66.899 286,175 -838 0.02% 19,144,913
2013-09-24 2013-09-19 67.795 287,013 -5,862 0.02% 19,458,016
2013-09-23 2013-09-18 64.929 292,875 +558 0.02% 19,016,098
2013-09-19 2013-09-17 65.287 292,317 +279 0.02% 19,084,584
2013-09-18 2013-09-16 64.660 292,038 +559 0.02% 18,883,290
2013-09-16 2013-09-12 61.884 291,479 +2,512 0.02% 18,037,918
2013-09-13 2013-09-11 62.153 288,967 -2,512 0.02% 17,960,103
2013-09-12 2013-09-10 60.809 291,479 -1,675 0.02% 17,724,670
2013-09-11 2013-09-09 61.884 293,154 +2,512 0.02% 18,141,574
2013-09-10 2013-09-06 61.705 290,642 +10,329 0.02% 17,934,063
2013-09-09 2013-09-05 62.959 280,313 +279 0.02% 17,648,169
2013-09-05 2013-09-03 64.840 280,034 -3,443 0.02% 18,157,265
2013-09-04 2013-09-02 64.481 283,477 -558 0.02% 18,278,958
2013-09-02 2013-08-29 63.407 284,035 -1,117 0.02% 18,009,689
2013-08-29 2013-08-27 64.750 285,152 -279 0.02% 18,463,576
2013-08-28 2013-08-26 64.929 285,431 -1,117 0.02% 18,532,766
2013-08-27 2013-08-23 63.854 286,548 +1,675 0.02% 18,297,342
2013-08-23 2013-08-21 64.302 284,873 +558 0.02% 18,317,949
2013-08-22 2013-08-20 64.660 284,315 +1,117 0.02% 18,383,918
2013-08-20 2013-08-16 66.272 283,198 +558 0.02% 18,768,216
2013-08-19 2013-08-15 67.526 282,640 +2,792 0.02% 19,085,611
2013-08-16 2013-08-13 67.974 279,848 -1,675 0.02% 19,022,390
2013-08-15 2013-08-12 67.437 281,523 +1,675 0.02% 18,984,972
2013-08-13 2013-08-09 67.437 279,848 +558 0.02% 18,872,016
2013-08-12 2013-08-08 67.795 279,290 +558 0.02% 18,934,436
2013-08-08 2013-08-06 68.511 278,732 -193 0.02% 19,096,306
2013-08-07 2013-08-05 68.959 278,925 +559 0.02% 19,234,428
2013-08-02 2013-07-31 67.974 278,366 +4,409 0.02% 18,921,653
2013-07-31 2013-07-29 68.332 273,957 -558 0.02% 18,720,095
2013-07-30 2013-07-26 68.422 274,515 -2,233 0.02% 18,782,809
2013-07-29 2013-07-25 68.601 276,748 +2,791 0.02% 18,985,164
2013-07-24 2013-07-22 67.347 273,957 +558 0.02% 18,450,211
2013-07-23 2013-07-19 67.795 273,399 -558 0.02% 18,535,056
2013-07-19 2013-07-17 69.049 273,957 +1,117 0.02% 18,916,374
2013-07-16 2013-07-12 70.123 272,840 -559 0.02% 19,132,464
2013-07-15 2013-07-11 70.034 273,399 +1,117 0.02% 19,147,178
2013-07-12 2013-07-10 68.690 272,282 +558 0.02% 18,703,178
2013-07-10 2013-07-08 68.064 271,724 -558 0.02% 18,494,504
2013-07-09 2013-07-05 68.511 272,282 -558 0.02% 18,654,408
2013-07-05 2013-07-03 68.064 272,840 -559 0.02% 18,570,463
2013-07-03 2013-06-28 68.332 273,399 -7,258 0.02% 18,681,965
2013-07-02 2013-06-27 67.705 280,657 +559 0.02% 19,001,976
2013-06-28 2013-06-26 68.601 280,098 +1,116 0.02% 19,214,977
2013-06-27 2013-06-25 65.914 278,982 +1,117 0.02% 18,388,872
2013-06-26 2013-06-24 66.631 277,865 +279 0.02% 18,514,325
2013-06-25 2013-06-21 67.258 277,586 -170,003 0.02% 18,669,754
2013-06-24 2013-06-20 66.631 447,589 +10,050 0.04% 29,823,145
2013-06-21 2013-06-19 69.586 437,539 -559 0.03% 30,446,606
2013-06-20 2013-06-18 71.142 438,098 +1,396 0.03% 31,167,153
2013-06-19 2013-06-17 71.233 436,702 +7,904 0.03% 31,107,721
2013-06-18 2013-06-14 71.416 428,798 +166,165 0.03% 30,623,012
2013-06-14 2013-06-11 67.580 262,633 +6,570 0.02% 17,748,817
2013-06-13 2013-06-10 70.320 256,063 +1,095 0.02% 18,006,361
2013-06-11 2013-06-07 70.685 254,968 +1,095 0.02% 18,022,500
2013-06-10 2013-06-06 70.868 253,873 +18,615 0.02% 17,991,470
2013-06-07 2013-06-05 72.329 235,258 +1,643 0.02% 17,016,020
2013-06-05 2013-06-03 73.060 233,615 -1,095 0.02% 17,067,862
2013-06-04 2013-05-31 73.334 234,710 +3,558 0.02% 17,212,167
2013-06-03 2013-05-30 72.512 231,152 +8,487 0.02% 16,761,256
2013-05-31 2013-05-29 75.617 222,665 +5,748 0.02% 16,837,232
2013-05-28 2013-05-24 78.813 216,917 +274 0.02% 17,095,932
2013-05-27 2013-05-23 77.900 216,643 +6,296 0.02% 16,876,489
2013-05-24 2013-05-22 80.092 210,347 +1,095 0.02% 16,847,068
2013-05-23 2013-05-21 81.096 209,252 +548 0.02% 16,969,576
2013-05-16 2013-05-14 82.558 208,704 +274 0.02% 17,230,092
2013-05-14 2013-05-10 82.832 208,430 -274 0.02% 17,264,576
2013-05-13 2013-05-09 82.375 208,704 -274 0.02% 17,191,973
2013-05-08 2013-05-06 81.188 208,978 +274 0.02% 16,966,440
2013-05-02 2013-04-29 79.635 208,704 +547 0.02% 16,620,178
2013-04-29 2013-04-25 79.361 208,157 -547 0.02% 16,519,588
2013-04-24 2013-04-22 80.548 208,704 -274 0.02% 16,810,776
2013-04-23 2013-04-19 80.731 208,978 -547 0.02% 16,871,016
2013-04-18 2013-04-16 79.544 209,525 -831 0.02% 16,666,423
2013-04-16 2013-04-12 80.640 210,356 -1,916 0.02% 16,963,053
2013-04-12 2013-04-10 79.270 212,272 -1,095 0.02% 16,826,773
2013-04-09 2013-04-05 78.539 213,367 -9,040 0.02% 16,757,688
2013-04-08 2013-04-03 79.179 222,407 -2,570 0.02% 17,609,862
2013-04-02 2013-03-27 77.078 224,977 -274 0.02% 17,340,794
2013-03-28 2013-03-26 76.530 225,251 +1,095 0.02% 17,238,487
2013-03-12 2013-03-08 76.713 224,156 +822 0.02% 17,195,629
2013-03-06 2013-03-04 75.434 223,334 +1,095 0.02% 16,847,028
2013-03-05 2013-03-01 76.074 222,239 -1,643 0.02% 16,906,499
2013-03-04 2013-02-28 75.708 223,882 -1,095 0.02% 16,949,704
2013-03-01 2013-02-27 75.252 224,977 -821 0.02% 16,929,874
2013-02-28 2013-02-26 74.247 225,798 +821 0.02% 16,764,826
2013-02-27 2013-02-25 76.074 224,977 -274 0.02% 17,114,788
2013-02-26 2013-02-22 77.626 225,251 -547 0.02% 17,485,339
2013-02-25 2013-02-21 77.078 225,798 +821 0.02% 17,404,075
2013-02-21 2013-02-19 78.083 224,977 +274 0.02% 17,566,799
2013-02-20 2013-02-18 78.357 224,703 -1,643 0.02% 17,606,968
2013-02-19 2013-02-15 78.265 226,346 -547 0.02% 17,715,036
2013-02-18 2013-02-14 76.713 226,893 -548 0.02% 17,405,592
2013-02-14 2013-02-07 75.891 227,441 -6,570 0.02% 17,260,691
2013-02-08 2013-02-06 75.800 234,011 -3,558 0.02% 17,737,923
2013-02-07 2013-02-05 74.156 237,569 -548 0.02% 17,617,091
2013-02-06 2013-02-04 73.973 238,117 -274 0.02% 17,614,237
2013-02-05 2013-02-01 74.247 238,391 +16,295 0.02% 17,699,818
2013-02-04 2013-01-31 73.608 222,096 -3,285 0.02% 16,347,983
2013-02-01 2013-01-30 73.334 225,381 -1,095 0.02% 16,528,036
2013-01-30 2013-01-28 72.055 226,476 +547 0.02% 16,318,776
2013-01-29 2013-01-25 72.512 225,929 +548 0.02% 16,382,527
2013-01-28 2013-01-24 72.603 225,381 +3,285 0.02% 16,363,373
2013-01-25 2013-01-23 73.060 222,096 +1,642 0.02% 16,226,286
2013-01-24 2013-01-22 73.151 220,454 +2,464 0.02% 16,126,455
2013-01-21 2013-01-17 72.786 217,990 +9,033 0.02% 15,866,579
2013-01-18 2013-01-16 73.334 208,957 -6,843 0.02% 15,323,602
2013-01-17 2013-01-15 74.064 215,800 -3,285 0.02% 15,983,088
2013-01-16 2013-01-14 71.781 219,085 +1,369 0.02% 15,726,193
2013-01-15 2013-01-11 71.690 217,716 -822 0.02% 15,608,041
2013-01-14 2013-01-10 71.781 218,538 +8,276 0.02% 15,686,928
2013-01-11 2013-01-09 71.690 210,262 +1,374 0.02% 15,073,665
2013-01-09 2013-01-07 70.868 208,888 +16,151 0.02% 14,803,473
2013-01-08 2013-01-04 71.599 192,737 -1,095 0.02% 13,799,697
2013-01-07 2013-01-03 70.320 193,832 +5,475 0.02% 13,630,275
2013-01-04 2013-01-02 71.051 188,357 +3,559 0.02% 13,382,886
2013-01-03 2012-12-31 70.685 184,798 +1,642 0.01% 13,062,510
2013-01-02 2012-12-27 71.507 183,156 +1,643 0.01% 13,096,985
2012-12-28 2012-12-24 72.329 181,513 -2,464 0.01% 13,128,688
2012-12-27 2012-12-20 72.329 183,977 -7,391 0.01% 13,306,907
2012-12-21 2012-12-19 71.051 191,368 +4,654 0.02% 13,596,819
2012-12-20 2012-12-18 72.512 186,714 +1,095 0.01% 13,538,975
2012-12-19 2012-12-17 73.334 185,619 +547 0.01% 13,612,139
2012-12-18 2012-12-14 73.973 185,072 +7,391 0.01% 13,690,337
2012-12-17 2012-12-13 73.151 177,681 +1,643 0.01% 12,997,562
2012-12-12 2012-12-10 75.617 176,038 +3,832 0.01% 13,311,444
2012-12-11 2012-12-07 75.800 172,206 +821 0.01% 13,053,133
2012-12-10 2012-12-06 75.252 171,385 -821 0.01% 12,896,992
2012-12-07 2012-12-05 76.439 172,206 -2,464 0.01% 13,163,220
2012-12-05 2012-12-03 77.626 174,670 -70 0.01% 13,558,937
2012-12-04 2012-11-30 76.804 174,740 -5,952 0.01% 13,420,748
2012-11-30 2012-11-28 77.078 180,692 -1,095 0.01% 13,927,391
2012-11-29 2012-11-27 77.078 181,787 +547 0.01% 14,011,792
2012-11-27 2012-11-23 78.448 181,240 -2,977 0.01% 14,217,905
2012-11-26 2012-11-22 76.256 184,217 +273 0.01% 14,047,679
2012-11-23 2012-11-21 74.247 183,944 +548 0.01% 13,657,291
2012-11-22 2012-11-20 73.060 183,396 +1,642 0.01% 13,398,872
2012-11-21 2012-11-19 77.303 181,754 +548 0.01% 14,050,133
2012-11-20 2012-11-16 75.073 181,206 +4,441 0.01% 13,603,700
2012-11-15 2012-11-13 74.423 176,765 +4,036 0.01% 13,155,335
2012-11-14 2012-11-12 75.352 172,729 -4,036 0.01% 13,015,451
2012-11-13 2012-11-09 73.679 176,765 +539 0.01% 13,023,946
2012-11-12 2012-11-08 73.587 176,226 +7,803 0.01% 12,967,859
2012-11-02 2012-10-31 71.635 168,423 -2,153 0.01% 12,065,044
2012-11-01 2012-10-30 71.728 170,576 -807 0.01% 12,235,123
2012-10-31 2012-10-29 71.821 171,383 +538 0.01% 12,308,932
2012-10-30 2012-10-26 70.799 170,845 -4,574 0.01% 12,095,682
2012-10-29 2012-10-25 69.498 175,419 -1,077 0.01% 12,191,337
2012-10-22 2012-10-18 68.383 176,496 -1,076 0.01% 12,069,403
2012-10-17 2012-10-15 67.826 177,572 +538 0.01% 12,043,992
2012-10-15 2012-10-11 68.476 177,034 +2,153 0.01% 12,122,642
2012-10-11 2012-10-09 68.198 174,881 +538 0.01% 11,926,467
2012-10-10 2012-10-08 68.662 174,343 +269 0.01% 11,970,770
2012-10-08 2012-10-04 69.127 174,074 -807 0.01% 12,033,168
2012-10-05 2012-10-03 68.569 174,881 +538 0.01% 11,991,461
2012-10-04 2012-09-28 68.291 174,343 -4,036 0.01% 11,905,975
2012-10-03 2012-09-27 66.990 178,379 +4,036 0.01% 11,949,565
2012-09-27 2012-09-25 66.618 174,343 -4,305 0.01% 11,614,400
2012-09-26 2012-09-24 66.246 178,648 +3,767 0.01% 11,834,797
2012-09-25 2012-09-21 66.339 174,881 +3,229 0.01% 11,601,495
2012-09-24 2012-09-20 66.897 171,652 +5,919 0.01% 11,482,977
2012-09-21 2012-09-19 67.268 165,733 -1,076 0.01% 11,148,609
2012-09-20 2012-09-18 67.640 166,809 -538 0.01% 11,282,984
2012-09-19 2012-09-17 67.083 167,347 +1,076 0.01% 11,226,083
2012-09-18 2012-09-14 65.968 166,271 -1,076 0.01% 10,968,519
2012-09-17 2012-09-13 65.782 167,347 -2,153 0.01% 11,008,403
2012-09-14 2012-09-12 65.689 169,500 +538 0.01% 11,134,283
2012-09-13 2012-09-11 65.410 168,962 -538 0.01% 11,051,846
2012-09-12 2012-09-10 64.667 169,500 +1,077 0.01% 10,961,048
2012-09-11 2012-09-07 65.503 168,423 -2,960 0.01% 11,032,238
2012-09-10 2012-09-06 65.224 171,383 +269 0.01% 11,178,357
2012-09-07 2012-09-05 65.503 171,114 +2,152 0.01% 11,208,507
2012-09-06 2012-09-04 64.946 168,962 +1,346 0.01% 10,973,353
2012-09-05 2012-09-03 64.760 167,616 -538 0.01% 10,854,789
2012-09-04 2012-08-31 64.295 168,154 +538 0.01% 10,811,512
2012-09-03 2012-08-30 64.202 167,616 +1,076 0.01% 10,761,347
2012-08-29 2012-08-27 63.087 166,540 -538 0.01% 10,506,582
2012-08-24 2012-08-22 62.251 167,078 -1,076 0.01% 10,400,811
2012-08-23 2012-08-21 62.158 168,154 -1,615 0.01% 10,452,169
2012-08-22 2012-08-20 62.437 169,769 -1,076 0.01% 10,599,876
2012-08-21 2012-08-17 62.809 170,845 -1,614 0.01% 10,730,553
2012-08-14 2012-08-10 62.530 172,459 +1,076 0.01% 10,783,855
2012-08-13 2012-08-09 63.087 171,383 +538 0.01% 10,812,115
2012-08-10 2012-08-08 63.645 170,845 +2,153 0.01% 10,873,415
2012-08-09 2012-08-07 63.180 168,692 -2,691 0.01% 10,658,020
2012-08-07 2012-08-03 62.530 171,383 -2,153 0.01% 10,716,573
2012-08-06 2012-08-02 62.995 173,536 +269 0.01% 10,931,818
2012-08-03 2012-08-01 62.530 173,267 -2,690 0.01% 10,834,379
2012-08-02 2012-07-31 63.180 175,957 +866 0.01% 11,117,025
2012-07-31 2012-07-27 62.251 175,091 +4,036 0.01% 10,899,630
2012-07-30 2012-07-26 62.251 171,055 +2,691 0.01% 10,648,384
2012-07-27 2012-07-25 61.787 168,364 +1,076 0.01% 10,402,650
2012-07-18 2012-07-16 61.136 167,288 -2,422 0.01% 10,227,366
2012-07-17 2012-07-13 60.300 169,710 +539 0.01% 10,233,525
2012-07-13 2012-07-11 62.251 169,171 -36 0.01% 10,531,103
2012-07-12 2012-07-10 62.530 169,207 -3,498 0.01% 10,580,508
2012-07-11 2012-07-09 61.043 172,705 -538 0.01% 10,542,495
2012-07-10 2012-07-06 60.672 173,243 -538 0.01% 10,510,951
2012-07-09 2012-07-05 60.393 173,781 +269 0.01% 10,495,153
2012-07-05 2012-07-03 59.650 173,512 +2,153 0.01% 10,349,936
2012-07-04 2012-06-29 58.813 171,359 -539 0.01% 10,078,218
2012-07-03 2012-06-28 58.442 171,898 +539 0.01% 10,046,033
2012-06-28 2012-06-26 58.256 171,359 -1,077 0.01% 9,982,690
2012-06-27 2012-06-25 58.256 172,436 +2,960 0.01% 10,045,432
2012-06-25 2012-06-21 57.513 169,476 +538 0.01% 9,747,023
2012-06-22 2012-06-20 58.163 168,938 -1,076 0.01% 9,825,956
2012-06-21 2012-06-19 57.884 170,014 -3,767 0.01% 9,841,150
2012-06-20 2012-06-18 60.074 173,781 +2,960 0.01% 10,439,717
2012-06-19 2012-06-15 59.505 170,821 +4,901 0.01% 10,164,629
2012-06-18 2012-06-14 61.118 165,920 +1,581 0.01% 10,140,686
2012-06-14 2012-06-12 60.169 164,339 -791 0.01% 9,888,095
2012-06-13 2012-06-11 59.030 165,130 +527 0.01% 9,747,631
2012-06-12 2012-06-08 59.599 164,603 +527 0.01% 9,810,251
2012-06-08 2012-06-06 58.556 164,076 -4,215 0.01% 9,607,556
2012-06-06 2012-06-04 56.373 168,291 +527 0.01% 9,487,025
2012-06-04 2012-05-31 56.563 167,764 -527 0.01% 9,489,160
2012-06-01 2012-05-30 56.752 168,291 +1,054 0.01% 9,550,911
2012-05-31 2012-05-29 56.847 167,237 +2,634 0.01% 9,506,965
2012-05-30 2012-05-28 56.752 164,603 -527 0.01% 9,341,608
2012-05-29 2012-05-25 57.037 165,130 +527 0.01% 9,418,531
2012-05-28 2012-05-24 56.752 164,603 +1,054 0.01% 9,341,608
2012-05-22 2012-05-18 54.664 163,549 -2,131 0.01% 8,940,321
2012-05-21 2012-05-17 55.708 165,680 +9,483 0.01% 9,229,771
2012-05-18 2012-05-16 58.271 156,197 -4,742 0.01% 9,101,726
2012-05-16 2012-05-14 58.935 160,939 -43,465 0.01% 9,484,963
2012-05-15 2012-05-11 59.220 204,404 +43,465 0.02% 12,104,774
2012-05-14 2012-05-10 59.789 160,939 +1,581 0.01% 9,622,426
2012-05-11 2012-05-09 60.643 159,358 +1,317 0.01% 9,664,012
2012-05-04 2012-05-02 60.643 158,041 -1,054 0.01% 9,584,144
2012-05-03 2012-04-30 61.308 159,095 +1,844 0.01% 9,753,753
2012-05-02 2012-04-27 59.315 157,251 +527 0.01% 9,327,304
2012-04-30 2012-04-26 59.125 156,724 -2,107 0.01% 9,266,298
2012-04-27 2012-04-25 59.979 158,831 +1,054 0.01% 9,526,537
2012-04-26 2012-04-24 58.840 157,777 +526 0.01% 9,283,636
2012-04-25 2012-04-23 59.125 157,251 +527 0.01% 9,297,457
2012-04-24 2012-04-20 59.030 156,724 +527 0.01% 9,251,425
2012-04-20 2012-04-18 57.512 156,197 +527 0.01% 8,983,137
2012-03-28 2012-03-26 54.095 155,670 +527 0.01% 8,420,977
2012-03-22 2012-03-20 54.570 155,143 -2,634 0.01% 8,466,087
2012-03-14 2012-03-12 54.949 157,777 -527 0.01% 8,669,718
2012-03-12 2012-03-08 55.329 158,304 -791 0.01% 8,758,771
2012-03-08 2012-03-06 54.095 159,095 +264 0.01% 8,606,253
2012-03-07 2012-03-05 55.424 158,831 -3,688 0.01% 8,803,003
2012-02-24 2012-02-22 53.905 162,519 -1,054 0.01% 8,760,627
2012-02-23 2012-02-21 54.095 163,573 +2,898 0.01% 8,848,491
2012-02-22 2012-02-20 53.241 160,675 +4,742 0.01% 8,554,485
2012-02-21 2012-02-17 54.095 155,933 +2,107 0.01% 8,435,204
2012-02-20 2012-02-16 54.949 153,826 -527 0.01% 8,452,614
2012-02-17 2012-02-15 56.183 154,353 -527 0.01% 8,672,005
2012-02-16 2012-02-14 55.993 154,880 -263 0.01% 8,672,216
2012-02-14 2012-02-10 55.044 155,143 -4,215 0.01% 8,539,706
2012-02-13 2012-02-09 54.380 159,358 -1,054 0.01% 8,665,851
2012-02-10 2012-02-08 53.715 160,412 -1,580 0.01% 8,616,601
2012-02-08 2012-02-06 52.861 161,992 +790 0.01% 8,563,109
2012-02-07 2012-02-03 53.241 161,202 +1,581 0.01% 8,582,543
2012-02-06 2012-02-02 53.051 159,621 +1,064 0.01% 8,468,072
2012-02-02 2012-01-31 53.621 158,557 -2,107 0.01% 8,501,912
2012-02-01 2012-01-30 53.146 160,664 +2,107 0.01% 8,538,652
2012-01-31 2012-01-27 53.905 158,557 +6,323 0.01% 8,547,055
2012-01-26 2012-01-19 55.519 152,234 -2,635 0.01% 8,451,820
2012-01-20 2012-01-18 54.000 154,869 +2,635 0.01% 8,362,950
2012-01-17 2012-01-13 54.000 152,234 -2,108 0.01% 8,220,659
2012-01-13 2012-01-11 53.336 154,342 -291 0.01% 8,231,958
2012-01-12 2012-01-10 53.526 154,633 -2,371 0.01% 8,276,829
2012-01-11 2012-01-09 53.715 157,004 +1,844 0.01% 8,433,539
2012-01-03 2011-12-29 54.000 155,160 +2,634 0.01% 8,378,664
2011-12-16 2011-12-14 54.285 152,526 +790 0.01% 8,279,853
2011-12-15 2011-12-13 54.285 151,736 -1,844 0.01% 8,236,968
2011-12-14 2011-12-12 53.810 153,580 +2,108 0.01% 8,264,193
2011-12-12 2011-12-08 53.241 151,472 -2,634 0.01% 8,064,509
2011-12-06 2011-12-02 51.153 154,106 +1,580 0.01% 7,882,991
2011-12-02 2011-11-30 52.292 152,526 -1,054 0.01% 7,975,872
2011-11-29 2011-11-25 52.387 153,580 -526 0.01% 8,045,563
2011-11-28 2011-11-24 53.241 154,106 -1,054 0.01% 8,204,746
2011-11-24 2011-11-22 53.431 155,160 -14,225 0.01% 8,290,312
2011-11-22 2011-11-18 54.755 169,385 +3,804 0.01% 9,274,742
2011-11-15 2011-11-11 55.144 165,581 +2,575 0.01% 9,130,753
2011-11-14 2011-11-10 54.367 163,006 -2,575 0.01% 8,862,156
2011-11-11 2011-11-09 54.852 165,581 +1,030 0.01% 9,082,528
2011-11-08 2011-11-04 52.620 164,551 +1,030 0.01% 8,658,598
2011-11-03 2011-11-01 53.396 163,521 -1,030 0.01% 8,731,402
2011-11-02 2011-10-31 52.134 164,551 -1,030 0.01% 8,578,722
2011-10-27 2011-10-25 52.037 165,581 +515 0.01% 8,616,345
2011-10-25 2011-10-21 51.455 165,066 -10,300 0.01% 8,493,394
2011-10-24 2011-10-20 50.678 175,366 -515 0.02% 8,887,174
2011-10-21 2011-10-19 52.037 175,881 -258 0.02% 9,152,326
2011-10-13 2011-10-11 51.066 176,139 -1,030 0.02% 8,994,749
2011-10-12 2011-10-10 49.416 177,169 -515 0.02% 8,754,942
2011-10-10 2011-10-06 47.377 177,684 +1,030 0.02% 8,418,136
2011-10-07 2011-10-04 45.824 176,654 +515 0.02% 8,094,933
2011-10-06 2011-10-03 46.212 176,139 -772 0.02% 8,139,735
2011-09-28 2011-09-26 48.639 176,911 +3,605 0.02% 8,604,791
2011-09-27 2011-09-23 51.066 173,306 -537 0.01% 8,850,078
2011-09-26 2011-09-22 51.940 173,843 -41,202 0.02% 9,029,397
2011-09-23 2011-09-21 52.328 215,045 +39,399 0.02% 11,252,937
2011-09-21 2011-09-19 51.260 175,646 +1,545 0.02% 9,003,678
2011-09-20 2011-09-16 52.037 174,101 +515 0.02% 9,059,700
2011-09-15 2011-09-12 52.717 173,586 -515 0.01% 9,150,868
2011-09-14 2011-09-09 53.008 174,101 +515 0.02% 9,228,724
2011-09-05 2011-09-01 53.008 173,586 -6,180 0.01% 9,201,425
2011-08-31 2011-08-29 52.425 179,766 +4,120 0.02% 9,424,300
2011-08-26 2011-08-24 52.328 175,646 +1,030 0.02% 9,191,255
2011-08-25 2011-08-23 52.522 174,616 -1,030 0.02% 9,171,261
2011-08-24 2011-08-22 52.037 175,646 +1,030 0.02% 9,140,097
2011-08-23 2011-08-19 52.911 174,616 -515 0.02% 9,239,071
2011-08-22 2011-08-18 53.202 175,131 -1,030 0.02% 9,317,327
2011-08-19 2011-08-17 52.522 176,161 +773 0.02% 9,252,409
2011-08-16 2011-08-12 53.299 175,388 -1,545 0.02% 9,348,028
2011-08-15 2011-08-11 52.425 176,933 -1,545 0.02% 9,275,779
2011-08-12 2011-08-10 50.775 178,478 +515 0.02% 9,062,211
2011-08-11 2011-08-09 49.416 177,963 +3,090 0.02% 8,794,178
2011-08-10 2011-08-08 50.775 174,873 +7,210 0.02% 8,879,167
2011-08-09 2011-08-05 51.746 167,663 -6,953 0.01% 8,675,854
2011-08-04 2011-08-02 53.493 174,616 -6,180 0.02% 9,340,786
2011-08-03 2011-08-01 52.911 180,796 +3,348 0.02% 9,566,060
2011-08-02 2011-07-29 52.911 177,448 +1,030 0.02% 9,388,914
2011-08-01 2011-07-28 53.008 176,418 +4,635 0.02% 9,351,544
2011-07-26 2011-07-22 53.105 171,783 +2,493 0.01% 9,122,530
2011-07-25 2011-07-21 53.493 169,290 -1,030 0.01% 9,055,880
2011-07-21 2011-07-19 53.299 170,320 +773 0.01% 9,077,908
2011-07-18 2011-07-14 53.299 169,547 +515 0.01% 9,036,708
2011-07-15 2011-07-13 53.396 169,032 -1,030 0.01% 9,025,669
2011-07-14 2011-07-12 53.396 170,062 +2,060 0.01% 9,080,667
2011-07-13 2011-07-11 53.979 168,002 -1,030 0.01% 9,068,533
2011-07-12 2011-07-08 54.658 169,032 +3,605 0.01% 9,239,003
2011-07-11 2011-07-07 53.008 165,427 -7,726 0.01% 8,768,934
2011-07-08 2011-07-06 52.328 173,153 +2,576 0.02% 9,060,800
2011-06-30 2011-06-28 51.940 170,577 -1,031 0.01% 8,859,761
2011-06-29 2011-06-27 51.357 171,608 -2,575 0.01% 8,813,349
2011-06-28 2011-06-24 51.843 174,183 -1,287 0.02% 9,030,147
2011-06-24 2011-06-22 51.357 175,470 -4,893 0.02% 9,011,692
2011-06-23 2011-06-21 50.775 180,363 +1,288 0.02% 9,157,921
2011-06-22 2011-06-20 51.455 179,075 +1,287 0.02% 9,214,221
2011-06-21 2011-06-17 51.455 177,788 -1,287 0.02% 9,147,999
2011-06-20 2011-06-16 52.425 179,075 -3,863 0.02% 9,388,074
2011-06-17 2011-06-15 51.260 182,938 +1,288 0.02% 9,377,469
2011-06-16 2011-06-14 53.762 181,650 +2,060 0.02% 9,765,874
2011-06-15 2011-06-13 53.464 179,590 +6,337 0.02% 9,601,682
2011-06-14 2011-06-10 53.861 173,253 -505 0.02% 9,331,619
2011-06-10 2011-06-08 53.960 173,758 +2,773 0.02% 9,376,054
2011-06-09 2011-06-07 53.167 170,985 +1,260 0.02% 9,090,739
2011-06-08 2011-06-03 53.564 169,725 +8,569 0.02% 9,091,091
2011-06-07 2011-06-02 52.373 161,156 -3,024 0.01% 8,440,279
2011-06-03 2011-06-01 51.084 164,180 +2,016 0.01% 8,386,947
2011-06-02 2011-05-31 52.473 162,164 -504 0.01% 8,509,157
2011-06-01 2011-05-30 51.679 162,668 -2,520 0.01% 8,406,520
2011-05-31 2011-05-27 52.076 165,188 -756 0.01% 8,602,293
2011-05-30 2011-05-26 51.084 165,944 +252 0.01% 8,477,059
2011-05-27 2011-05-25 50.092 165,692 +1,512 0.01% 8,299,832
2011-05-23 2011-05-19 49.199 164,180 +1,008 0.01% 8,077,525
2011-05-20 2011-05-18 48.802 163,172 -504 0.01% 7,963,191
2011-05-17 2011-05-13 48.505 163,676 -756 0.01% 7,939,082
2011-05-16 2011-05-12 48.207 164,432 +756 0.01% 7,926,820
2011-05-05 2011-05-03 48.703 163,676 +252 0.01% 7,971,552
2011-05-03 2011-04-28 48.505 163,424 -252 0.01% 7,926,858
2011-04-19 2011-04-15 48.009 163,676 -504 0.01% 7,857,905
2011-04-18 2011-04-14 47.910 164,180 +504 0.01% 7,865,816
2011-04-11 2011-04-07 47.711 163,676 -2,520 0.01% 7,809,199
2011-04-08 2011-04-06 47.711 166,196 +3,024 0.01% 7,929,431
2011-04-07 2011-04-04 47.910 163,172 +504 0.01% 7,817,523
2011-04-06 2011-04-01 48.406 162,668 -4,285 0.01% 7,874,053
2011-04-04 2011-03-31 48.306 166,953 +1,513 0.01% 8,064,911
2011-03-30 2011-03-28 47.612 165,440 -2,017 0.01% 7,876,951
2011-03-29 2011-03-25 47.315 167,457 +1,513 0.01% 7,923,154
2011-03-28 2011-03-24 47.612 165,944 +4,284 0.01% 7,900,948
2011-03-25 2011-03-23 47.513 161,660 +2,521 0.01% 7,680,942
2011-03-24 2011-03-22 47.414 159,139 +504 0.01% 7,545,377
2011-03-23 2011-03-21 47.017 158,635 +10,081 0.01% 7,458,539
2011-03-22 2011-03-18 46.422 148,554 +1,260 0.01% 6,896,149
2011-03-21 2011-03-17 46.521 147,294 +504 0.01% 6,852,267
2011-03-18 2011-03-16 47.414 146,790 +1,009 0.01% 6,959,864
2011-03-16 2011-03-14 48.406 145,781 -1,765 0.01% 7,056,627
2011-03-15 2011-03-11 48.604 147,546 -1,008 0.01% 7,171,334
2011-03-14 2011-03-10 48.604 148,554 -1,512 0.01% 7,220,327
2011-03-02 2011-02-28 47.513 150,066 +3,276 0.01% 7,130,077
2011-03-01 2011-02-25 48.009 146,790 +146,790 0.01% 7,047,227
2007-06-26 2007-06-22 40.588 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top