History of CCASS shareholding
Participant: PC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.860 | 1 | +0 | 0.00% | 41 |
| 2025-10-13 | 2025-10-09 | 40.800 | 1 | +0 | 0.00% | 41 |
| 2025-10-10 | 2025-10-08 | 40.440 | 1 | +0 | 0.00% | 40 |
| 2025-10-09 | 2025-10-06 | 40.500 | 1 | +0 | 0.00% | 40 |
| 2025-10-08 | 2025-10-03 | 40.600 | 1 | +0 | 0.00% | 41 |
| 2025-10-06 | 2025-10-02 | 40.260 | 1 | +0 | 0.00% | 40 |
| 2025-10-03 | 2025-09-30 | 40.000 | 1 | +0 | 0.00% | 40 |
| 2025-10-02 | 2025-09-29 | 40.180 | 1 | +0 | 0.00% | 40 |
| 2025-09-30 | 2025-09-26 | 39.740 | 1 | +0 | 0.00% | 40 |
| 2025-09-29 | 2025-09-25 | 39.600 | 1 | +0 | 0.00% | 40 |
| 2025-09-26 | 2025-09-24 | 40.060 | 1 | +0 | 0.00% | 40 |
| 2025-09-25 | 2025-09-23 | 40.200 | 1 | +0 | 0.00% | 40 |
| 2025-09-24 | 2025-09-22 | 40.380 | 1 | +0 | 0.00% | 40 |
| 2025-09-23 | 2025-09-19 | 40.800 | 1 | +0 | 0.00% | 41 |
| 2025-09-22 | 2025-09-18 | 41.280 | 1 | +0 | 0.00% | 41 |
| 2025-09-19 | 2025-09-17 | 41.540 | 1 | +0 | 0.00% | 42 |
| 2025-09-18 | 2025-09-16 | 41.800 | 1 | +0 | 0.00% | 42 |
| 2025-09-17 | 2025-09-15 | 42.020 | 1 | +0 | 0.00% | 42 |
| 2025-09-16 | 2025-09-12 | 42.340 | 1 | +0 | 0.00% | 42 |
| 2025-09-15 | 2025-09-11 | 41.880 | 1 | +0 | 0.00% | 42 |
| 2025-09-12 | 2025-09-10 | 41.960 | 1 | +0 | 0.00% | 42 |
| 2025-09-11 | 2025-09-09 | 41.840 | 1 | +0 | 0.00% | 42 |
| 2025-09-10 | 2025-09-08 | 41.700 | 1 | +0 | 0.00% | 42 |
| 2025-09-09 | 2025-09-05 | 41.500 | 1 | +0 | 0.00% | 42 |
| 2025-09-08 | 2025-09-04 | 40.940 | 1 | +0 | 0.00% | 41 |
| 2025-09-05 | 2025-09-03 | 41.100 | 1 | +0 | 0.00% | 41 |
| 2025-09-04 | 2025-09-02 | 41.280 | 1 | +0 | 0.00% | 41 |
| 2025-09-03 | 2025-09-01 | 41.620 | 1 | +0 | 0.00% | 42 |
| 2025-09-02 | 2025-08-29 | 41.440 | 1 | +0 | 0.00% | 41 |
| 2025-09-01 | 2025-08-28 | 41.560 | 1 | +0 | 0.00% | 42 |
| 2025-08-29 | 2025-08-27 | 41.260 | 1 | +0 | 0.00% | 41 |
| 2025-08-28 | 2025-08-26 | 41.720 | 1 | +0 | 0.00% | 42 |
| 2025-08-27 | 2025-08-25 | 42.440 | 1 | +0 | 0.00% | 42 |
| 2025-08-26 | 2025-08-22 | 42.280 | 1 | +0 | 0.00% | 42 |
| 2025-08-25 | 2025-08-21 | 42.060 | 1 | +0 | 0.00% | 42 |
| 2025-08-22 | 2025-08-20 | 41.880 | 1 | +0 | 0.00% | 42 |
| 2025-08-21 | 2025-08-19 | 41.440 | 1 | +0 | 0.00% | 41 |
| 2025-08-20 | 2025-08-18 | 41.180 | 1 | +0 | 0.00% | 41 |
| 2025-08-19 | 2025-08-15 | 42.120 | 1 | +0 | 0.00% | 42 |
| 2025-08-18 | 2025-08-14 | 42.780 | 1 | +0 | 0.00% | 43 |
| 2025-08-15 | 2025-08-13 | 44.600 | 1 | +0 | 0.00% | 45 |
| 2025-08-14 | 2025-08-12 | 43.920 | 1 | +0 | 0.00% | 44 |
| 2025-08-13 | 2025-08-11 | 44.260 | 1 | +0 | 0.00% | 44 |
| 2025-08-12 | 2025-08-08 | 44.000 | 1 | +0 | 0.00% | 44 |
| 2025-08-11 | 2025-08-07 | 44.180 | 1 | +0 | 0.00% | 44 |
| 2025-08-08 | 2025-08-06 | 43.700 | 1 | +0 | 0.00% | 44 |
| 2025-08-07 | 2025-08-05 | 43.600 | 1 | +0 | 0.00% | 44 |
| 2025-08-06 | 2025-08-04 | 43.320 | 1 | +0 | 0.00% | 43 |
| 2025-08-05 | 2025-08-01 | 42.900 | 1 | +0 | 0.00% | 43 |
| 2025-08-04 | 2025-07-31 | 43.900 | 1 | +0 | 0.00% | 44 |
| 2025-08-01 | 2025-07-30 | 44.400 | 1 | +0 | 0.00% | 44 |
| 2025-07-31 | 2025-07-29 | 44.500 | 1 | +0 | 0.00% | 44 |
| 2025-07-30 | 2025-07-28 | 44.400 | 1 | +0 | 0.00% | 44 |
| 2025-07-29 | 2025-07-25 | 43.650 | 1 | +0 | 0.00% | 44 |
| 2025-07-28 | 2025-07-24 | 43.650 | 1 | +0 | 0.00% | 44 |
| 2025-07-25 | 2025-07-23 | 43.150 | 1 | +0 | 0.00% | 43 |
| 2025-07-24 | 2025-07-22 | 43.350 | 1 | +0 | 0.00% | 43 |
| 2025-07-23 | 2025-07-21 | 42.550 | 1 | +0 | 0.00% | 43 |
| 2025-07-22 | 2025-07-18 | 42.300 | 1 | +0 | 0.00% | 42 |
| 2025-07-21 | 2025-07-17 | 42.250 | 1 | +0 | 0.00% | 42 |
| 2025-07-18 | 2025-07-16 | 42.100 | 1 | +0 | 0.00% | 42 |
| 2025-07-17 | 2025-07-15 | 42.500 | 1 | +0 | 0.00% | 42 |
| 2025-07-16 | 2025-07-14 | 42.200 | 1 | +0 | 0.00% | 42 |
| 2025-07-15 | 2025-07-11 | 42.150 | 1 | +0 | 0.00% | 42 |
| 2025-07-14 | 2025-07-10 | 42.400 | 1 | +0 | 0.00% | 42 |
| 2025-07-11 | 2025-07-09 | 42.500 | 1 | +0 | 0.00% | 42 |
| 2025-07-10 | 2025-07-08 | 42.400 | 1 | +0 | 0.00% | 42 |
| 2025-07-09 | 2025-07-07 | 42.600 | 1 | +0 | 0.00% | 43 |
| 2025-07-08 | 2025-07-04 | 42.850 | 1 | +0 | 0.00% | 43 |
| 2025-07-07 | 2025-07-03 | 43.100 | 1 | +0 | 0.00% | 43 |
| 2025-07-04 | 2025-07-02 | 42.200 | 1 | +0 | 0.00% | 42 |
| 2025-07-03 | 2025-06-30 | 41.900 | 1 | +0 | 0.00% | 42 |
| 2025-07-02 | 2025-06-27 | 42.500 | 1 | +0 | 0.00% | 42 |
| 2025-06-30 | 2025-06-26 | 42.550 | 1 | +0 | 0.00% | 43 |
| 2025-06-27 | 2025-06-25 | 43.650 | 1 | +0 | 0.00% | 44 |
| 2025-06-26 | 2025-06-24 | 42.900 | 1 | +0 | 0.00% | 43 |
| 2025-06-25 | 2025-06-23 | 42.800 | 1 | +0 | 0.00% | 43 |
| 2025-06-24 | 2025-06-20 | 41.550 | 1 | +0 | 0.00% | 42 |
| 2025-06-23 | 2025-06-19 | 41.050 | 1 | +0 | 0.00% | 41 |
| 2025-06-20 | 2025-06-18 | 41.150 | 1 | +0 | 0.00% | 41 |
| 2025-06-19 | 2025-06-17 | 43.621 | 1 | +0 | 0.00% | 44 |
| 2025-06-18 | 2025-06-16 | 43.466 | 1 | +0 | 0.00% | 43 |
| 2025-06-17 | 2025-06-13 | 43.466 | 1 | +0 | 0.00% | 43 |
| 2025-06-16 | 2025-06-12 | 43.414 | 1 | +0 | 0.00% | 43 |
| 2025-06-13 | 2025-06-11 | 43.414 | 1 | +0 | 0.00% | 43 |
| 2025-06-12 | 2025-06-10 | 43.311 | 1 | +0 | 0.00% | 43 |
| 2025-06-11 | 2025-06-09 | 43.311 | 1 | +0 | 0.00% | 43 |
| 2025-06-10 | 2025-06-06 | 43.156 | 1 | +0 | 0.00% | 43 |
| 2025-06-09 | 2025-06-05 | 42.690 | 1 | +0 | 0.00% | 43 |
| 2025-06-06 | 2025-06-04 | 42.277 | 1 | +0 | 0.00% | 42 |
| 2025-06-05 | 2025-06-03 | 42.846 | 1 | +0 | 0.00% | 43 |
| 2025-06-04 | 2025-06-02 | 42.535 | 1 | +0 | 0.00% | 43 |
| 2025-06-03 | 2025-05-30 | 43.052 | 1 | +0 | 0.00% | 43 |
| 2025-06-02 | 2025-05-29 | 42.587 | 1 | +0 | 0.00% | 43 |
| 2025-05-30 | 2025-05-28 | 42.587 | 1 | +0 | 0.00% | 43 |
| 2025-05-29 | 2025-05-27 | 42.277 | 1 | +0 | 0.00% | 42 |
| 2025-05-28 | 2025-05-26 | 42.225 | 1 | +0 | 0.00% | 42 |
| 2025-05-27 | 2025-05-23 | 41.450 | 1 | +0 | 0.00% | 41 |
| 2025-05-26 | 2025-05-22 | 41.347 | 1 | +0 | 0.00% | 41 |
| 2025-05-23 | 2025-05-21 | 42.329 | 1 | +0 | 0.00% | 42 |
| 2025-05-22 | 2025-05-20 | 42.329 | 1 | +0 | 0.00% | 42 |
| 2025-05-21 | 2025-05-19 | 41.553 | 1 | +0 | 0.00% | 42 |
| 2025-05-20 | 2025-05-16 | 41.192 | 1 | +0 | 0.00% | 41 |
| 2025-05-19 | 2025-05-15 | 41.140 | 1 | +0 | 0.00% | 41 |
| 2025-05-16 | 2025-05-14 | 41.812 | 1 | +0 | 0.00% | 42 |
| 2025-05-15 | 2025-05-13 | 42.380 | 1 | +0 | 0.00% | 42 |
| 2025-05-14 | 2025-05-12 | 42.535 | 1 | +0 | 0.00% | 43 |
| 2025-05-13 | 2025-05-09 | 41.864 | 1 | +0 | 0.00% | 42 |
| 2025-05-12 | 2025-05-08 | 40.933 | 1 | +0 | 0.00% | 41 |
| 2025-05-09 | 2025-05-07 | 41.295 | 1 | +0 | 0.00% | 41 |
| 2025-05-08 | 2025-05-06 | 38.711 | 1 | +0 | 0.00% | 39 |
| 2025-05-07 | 2025-05-02 | 38.142 | 1 | +0 | 0.00% | 38 |
| 2025-05-06 | 2025-04-30 | 37.574 | 1 | +0 | 0.00% | 38 |
| 2025-05-02 | 2025-04-29 | 37.160 | 1 | +0 | 0.00% | 37 |
| 2025-04-30 | 2025-04-28 | 37.005 | 1 | +0 | 0.00% | 37 |
| 2025-04-29 | 2025-04-25 | 36.902 | 1 | +0 | 0.00% | 37 |
| 2025-04-28 | 2025-04-24 | 36.799 | 1 | +0 | 0.00% | 37 |
| 2025-04-25 | 2025-04-23 | 36.954 | 1 | +0 | 0.00% | 37 |
| 2025-04-24 | 2025-04-22 | 36.075 | 1 | +0 | 0.00% | 36 |
| 2025-04-23 | 2025-04-17 | 36.127 | 1 | +0 | 0.00% | 36 |
| 2025-04-22 | 2025-04-16 | 35.506 | 1 | +0 | 0.00% | 36 |
| 2025-04-17 | 2025-04-15 | 35.145 | 1 | +0 | 0.00% | 35 |
| 2025-04-16 | 2025-04-14 | 35.196 | 1 | +0 | 0.00% | 35 |
| 2025-04-15 | 2025-04-11 | 34.421 | 1 | +0 | 0.00% | 34 |
| 2025-04-14 | 2025-04-10 | 34.835 | 1 | +0 | 0.00% | 35 |
| 2025-04-11 | 2025-04-09 | 34.369 | 1 | +0 | 0.00% | 34 |
| 2025-04-10 | 2025-04-08 | 34.938 | 1 | +0 | 0.00% | 35 |
| 2025-04-09 | 2025-04-07 | 35.351 | 1 | +0 | 0.00% | 35 |
| 2025-04-08 | 2025-04-03 | 38.194 | 1 | +0 | 0.00% | 38 |
| 2025-04-07 | 2025-04-02 | 38.246 | 1 | +0 | 0.00% | 38 |
| 2025-04-03 | 2025-04-01 | 38.194 | 1 | +0 | 0.00% | 38 |
| 2025-04-02 | 2025-03-31 | 37.626 | 1 | +0 | 0.00% | 38 |
| 2025-04-01 | 2025-03-28 | 37.781 | 1 | +0 | 0.00% | 38 |
| 2025-03-31 | 2025-03-27 | 37.936 | 1 | +0 | 0.00% | 38 |
| 2025-03-28 | 2025-03-26 | 38.091 | 1 | +0 | 0.00% | 38 |
| 2025-03-27 | 2025-03-25 | 38.918 | 1 | +0 | 0.00% | 39 |
| 2025-03-26 | 2025-03-24 | 38.504 | 1 | +0 | 0.00% | 39 |
| 2025-03-25 | 2025-03-21 | 38.349 | 1 | +0 | 0.00% | 38 |
| 2025-03-24 | 2025-03-20 | 38.659 | 1 | +0 | 0.00% | 39 |
| 2025-03-21 | 2025-03-19 | 38.763 | 1 | +0 | 0.00% | 39 |
| 2025-03-20 | 2025-03-18 | 38.452 | 1 | +0 | 0.00% | 38 |
| 2025-03-19 | 2025-03-17 | 37.987 | 1 | +0 | 0.00% | 38 |
| 2025-03-18 | 2025-03-14 | 38.091 | 1 | +0 | 0.00% | 38 |
| 2025-03-17 | 2025-03-13 | 38.349 | 1 | +0 | 0.00% | 38 |
| 2025-03-14 | 2025-03-12 | 38.091 | 1 | +0 | 0.00% | 38 |
| 2025-03-13 | 2025-03-11 | 37.832 | 1 | +0 | 0.00% | 38 |
| 2025-03-12 | 2025-03-10 | 37.109 | 1 | +0 | 0.00% | 37 |
| 2025-03-11 | 2025-03-07 | 37.315 | 1 | +0 | 0.00% | 37 |
| 2025-03-10 | 2025-03-06 | 37.574 | 1 | +0 | 0.00% | 38 |
| 2025-03-07 | 2025-03-05 | 37.677 | 1 | +0 | 0.00% | 38 |
| 2025-03-06 | 2025-03-04 | 36.178 | 1 | +0 | 0.00% | 36 |
| 2025-03-05 | 2025-03-03 | 36.178 | 1 | +0 | 0.00% | 36 |
| 2025-03-04 | 2025-02-28 | 36.437 | 1 | +0 | 0.00% | 36 |
| 2025-03-03 | 2025-02-27 | 37.005 | 1 | +0 | 0.00% | 37 |
| 2025-02-28 | 2025-02-26 | 36.850 | 1 | +0 | 0.00% | 37 |
| 2025-02-27 | 2025-02-25 | 36.592 | 1 | +0 | 0.00% | 37 |
| 2025-02-26 | 2025-02-24 | 36.437 | 1 | +0 | 0.00% | 36 |
| 2025-02-25 | 2025-02-21 | 36.385 | 1 | +0 | 0.00% | 36 |
| 2025-02-24 | 2025-02-20 | 35.868 | 1 | +0 | 0.00% | 36 |
| 2025-02-21 | 2025-02-19 | 36.023 | 1 | +0 | 0.00% | 36 |
| 2025-02-20 | 2025-02-18 | 35.868 | 1 | +0 | 0.00% | 36 |
| 2025-02-19 | 2025-02-17 | 35.868 | 1 | +0 | 0.00% | 36 |
| 2025-02-18 | 2025-02-14 | 35.662 | 1 | +0 | 0.00% | 36 |
| 2025-02-17 | 2025-02-13 | 35.093 | 1 | +0 | 0.00% | 35 |
| 2025-02-14 | 2025-02-12 | 35.248 | 1 | +0 | 0.00% | 35 |
| 2025-02-13 | 2025-02-11 | 34.731 | 1 | +0 | 0.00% | 35 |
| 2025-02-12 | 2025-02-10 | 35.300 | 1 | +0 | 0.00% | 35 |
| 2025-02-11 | 2025-02-07 | 35.248 | 1 | +0 | 0.00% | 35 |
| 2025-02-10 | 2025-02-06 | 34.628 | 1 | +0 | 0.00% | 35 |
| 2025-02-07 | 2025-02-05 | 33.077 | 1 | +0 | 0.00% | 33 |
| 2025-02-06 | 2025-02-04 | 33.336 | 1 | +0 | 0.00% | 33 |
| 2025-02-05 | 2025-02-03 | 33.181 | 1 | +0 | 0.00% | 33 |
| 2025-02-04 | 2025-01-28 | 33.181 | 1 | +0 | 0.00% | 33 |
| 2025-02-03 | 2025-01-24 | 33.077 | 1 | +0 | 0.00% | 33 |
| 2025-01-27 | 2025-01-23 | 32.974 | 1 | +0 | 0.00% | 33 |
| 2025-01-24 | 2025-01-22 | 33.387 | 1 | +0 | 0.00% | 33 |
| 2025-01-23 | 2025-01-21 | 33.904 | 1 | +0 | 0.00% | 34 |
| 2025-01-22 | 2025-01-20 | 34.008 | 1 | +0 | 0.00% | 34 |
| 2025-01-21 | 2025-01-17 | 33.543 | 1 | +0 | 0.00% | 34 |
| 2025-01-20 | 2025-01-16 | 33.077 | 1 | +0 | 0.00% | 33 |
| 2025-01-17 | 2025-01-15 | 32.354 | 1 | +0 | 0.00% | 32 |
| 2025-01-16 | 2025-01-14 | 32.561 | 1 | +0 | 0.00% | 33 |
| 2025-01-15 | 2025-01-13 | 32.457 | 1 | +0 | 0.00% | 32 |
| 2025-01-14 | 2025-01-10 | 33.181 | 1 | +0 | 0.00% | 33 |
| 2025-01-13 | 2025-01-09 | 33.284 | 1 | +0 | 0.00% | 33 |
| 2025-01-10 | 2025-01-08 | 33.439 | 1 | +0 | 0.00% | 33 |
| 2025-01-09 | 2025-01-07 | 33.904 | 1 | +0 | 0.00% | 34 |
| 2025-01-08 | 2025-01-06 | 34.163 | 1 | +0 | 0.00% | 34 |
| 2025-01-07 | 2025-01-03 | 34.214 | 1 | +0 | 0.00% | 34 |
| 2025-01-06 | 2025-01-02 | 33.904 | 1 | +0 | 0.00% | 34 |
| 2025-01-03 | 2024-12-31 | 33.956 | 1 | +0 | 0.00% | 34 |
| 2025-01-02 | 2024-12-27 | 34.008 | 1 | +0 | 0.00% | 34 |
| 2024-12-30 | 2024-12-24 | 33.956 | 1 | +0 | 0.00% | 34 |
| 2024-12-27 | 2024-12-20 | 33.232 | 1 | +0 | 0.00% | 33 |
| 2024-12-23 | 2024-12-19 | 33.594 | 1 | +0 | 0.00% | 34 |
| 2024-12-20 | 2024-12-18 | 34.421 | 1 | +0 | 0.00% | 34 |
| 2024-12-19 | 2024-12-17 | 34.266 | 1 | +0 | 0.00% | 34 |
| 2024-12-18 | 2024-12-16 | 34.835 | 1 | +0 | 0.00% | 35 |
| 2024-12-17 | 2024-12-13 | 34.783 | 1 | +0 | 0.00% | 35 |
| 2024-12-16 | 2024-12-12 | 34.835 | 1 | +0 | 0.00% | 35 |
| 2024-12-13 | 2024-12-11 | 35.041 | 1 | +0 | 0.00% | 35 |
| 2024-12-12 | 2024-12-10 | 35.403 | 1 | +0 | 0.00% | 35 |
| 2024-12-11 | 2024-12-09 | 35.662 | 1 | +0 | 0.00% | 36 |
| 2024-12-10 | 2024-12-06 | 35.248 | 1 | +0 | 0.00% | 35 |
| 2024-12-09 | 2024-12-05 | 35.248 | 1 | +0 | 0.00% | 35 |
| 2024-12-06 | 2024-12-04 | 35.506 | 1 | +0 | 0.00% | 36 |
| 2024-12-05 | 2024-12-03 | 35.455 | 1 | +0 | 0.00% | 35 |
| 2024-12-04 | 2024-12-02 | 35.403 | 1 | +0 | 0.00% | 35 |
| 2024-12-03 | 2024-11-29 | 34.990 | 1 | +0 | 0.00% | 35 |
| 2024-12-02 | 2024-11-28 | 34.731 | 1 | +0 | 0.00% | 35 |
| 2024-11-29 | 2024-11-27 | 35.093 | 1 | +0 | 0.00% | 35 |
| 2024-11-28 | 2024-11-26 | 34.835 | 1 | +0 | 0.00% | 35 |
| 2024-11-27 | 2024-11-25 | 34.473 | 1 | +0 | 0.00% | 34 |
| 2024-11-26 | 2024-11-22 | 34.059 | 1 | +0 | 0.00% | 34 |
| 2024-11-25 | 2024-11-21 | 34.628 | 1 | +0 | 0.00% | 35 |
| 2024-11-22 | 2024-11-20 | 34.938 | 1 | +0 | 0.00% | 35 |
| 2024-11-21 | 2024-11-19 | 34.576 | 1 | +0 | 0.00% | 35 |
| 2024-11-20 | 2024-11-18 | 34.835 | 1 | +0 | 0.00% | 35 |
| 2024-11-19 | 2024-11-15 | 37.783 | 1 | +0 | 0.00% | 38 |
| 2024-11-18 | 2024-11-14 | 38.160 | 1 | +0 | 0.00% | 38 |
| 2024-11-15 | 2024-11-13 | 38.697 | 1 | +0 | 0.00% | 39 |
| 2024-11-14 | 2024-11-12 | 39.073 | 1 | +0 | 0.00% | 39 |
| 2024-11-13 | 2024-11-11 | 39.127 | 1 | +0 | 0.00% | 39 |
| 2024-11-12 | 2024-11-08 | 39.127 | 1 | +0 | 0.00% | 39 |
| 2024-11-11 | 2024-11-07 | 39.181 | 1 | +0 | 0.00% | 39 |
| 2024-11-08 | 2024-11-06 | 40.901 | 1 | +0 | 0.00% | 41 |
| 2024-11-07 | 2024-11-05 | 39.933 | 1 | +0 | 0.00% | 40 |
| 2024-11-06 | 2024-11-04 | 39.342 | 1 | +0 | 0.00% | 39 |
| 2024-11-05 | 2024-11-01 | 39.127 | 1 | +0 | 0.00% | 39 |
| 2024-11-04 | 2024-10-31 | 38.966 | 1 | +0 | 0.00% | 39 |
| 2024-11-01 | 2024-10-30 | 39.342 | 1 | +0 | 0.00% | 39 |
| 2024-10-31 | 2024-10-29 | 39.664 | 1 | +0 | 0.00% | 40 |
| 2024-10-30 | 2024-10-28 | 39.557 | 1 | +0 | 0.00% | 40 |
| 2024-10-29 | 2024-10-25 | 39.611 | 1 | +0 | 0.00% | 40 |
| 2024-10-28 | 2024-10-24 | 39.396 | 1 | +0 | 0.00% | 39 |
| 2024-10-25 | 2024-10-23 | 39.987 | 1 | +0 | 0.00% | 40 |
| 2024-10-24 | 2024-10-22 | 40.363 | 1 | +0 | 0.00% | 40 |
| 2024-10-23 | 2024-10-21 | 41.008 | 1 | +0 | 0.00% | 41 |
| 2024-10-22 | 2024-10-18 | 41.116 | 1 | +0 | 0.00% | 41 |
| 2024-10-21 | 2024-10-17 | 40.739 | 1 | +0 | 0.00% | 41 |
| 2024-10-18 | 2024-10-16 | 40.847 | 1 | +0 | 0.00% | 41 |
| 2024-10-17 | 2024-10-15 | 40.578 | 1 | +0 | 0.00% | 41 |
| 2024-10-16 | 2024-10-14 | 41.331 | 1 | +0 | 0.00% | 41 |
| 2024-10-15 | 2024-10-10 | 41.277 | 1 | +0 | 0.00% | 41 |
| 2024-10-14 | 2024-10-09 | 40.524 | 1 | +0 | 0.00% | 41 |
| 2024-10-10 | 2024-10-08 | 40.578 | 1 | +0 | 0.00% | 41 |
| 2024-10-09 | 2024-10-07 | 42.083 | 1 | +0 | 0.00% | 42 |
| 2024-10-08 | 2024-10-04 | 42.406 | 1 | +0 | 0.00% | 42 |
| 2024-10-07 | 2024-10-03 | 42.083 | 1 | +0 | 0.00% | 42 |
| 2024-10-04 | 2024-10-02 | 43.373 | 1 | +0 | 0.00% | 43 |
| 2024-10-03 | 2024-09-30 | 42.191 | 1 | +0 | 0.00% | 42 |
| 2024-10-02 | 2024-09-27 | 42.835 | 1 | +0 | 0.00% | 43 |
| 2024-09-30 | 2024-09-26 | 41.761 | 1 | +0 | 0.00% | 42 |
| 2024-09-27 | 2024-09-25 | 41.761 | 1 | +0 | 0.00% | 42 |
| 2024-09-26 | 2024-09-24 | 41.277 | 1 | +0 | 0.00% | 41 |
| 2024-09-25 | 2024-09-23 | 41.922 | 1 | +0 | 0.00% | 42 |
| 2024-09-24 | 2024-09-20 | 42.244 | 1 | +0 | 0.00% | 42 |
| 2024-09-23 | 2024-09-19 | 41.761 | 1 | +0 | 0.00% | 42 |
| 2024-09-20 | 2024-09-17 | 41.707 | 1 | +0 | 0.00% | 42 |
| 2024-09-19 | 2024-09-16 | 41.062 | 1 | +0 | 0.00% | 41 |
| 2024-09-17 | 2024-09-13 | 40.632 | 1 | +0 | 0.00% | 41 |
| 2024-09-16 | 2024-09-12 | 40.309 | 1 | +0 | 0.00% | 40 |
| 2024-09-13 | 2024-09-11 | 39.987 | 1 | +0 | 0.00% | 40 |
| 2024-09-12 | 2024-09-10 | 40.041 | 1 | +0 | 0.00% | 40 |
| 2024-09-11 | 2024-09-09 | 40.041 | 1 | +0 | 0.00% | 40 |
| 2024-09-10 | 2024-09-05 | 39.987 | 1 | +0 | 0.00% | 40 |
| 2024-09-09 | 2024-09-04 | 38.590 | 1 | +0 | 0.00% | 39 |
| 2024-09-05 | 2024-09-03 | 39.073 | 1 | +0 | 0.00% | 39 |
| 2024-09-04 | 2024-09-02 | 39.503 | 1 | +0 | 0.00% | 40 |
| 2024-09-03 | 2024-08-30 | 39.664 | 1 | +0 | 0.00% | 40 |
| 2024-09-02 | 2024-08-29 | 39.557 | 1 | +0 | 0.00% | 40 |
| 2024-08-30 | 2024-08-28 | 39.235 | 1 | +0 | 0.00% | 39 |
| 2024-08-29 | 2024-08-27 | 39.396 | 1 | +0 | 0.00% | 39 |
| 2024-08-28 | 2024-08-26 | 39.181 | 1 | +0 | 0.00% | 39 |
| 2024-08-27 | 2024-08-23 | 37.676 | 1 | +0 | 0.00% | 38 |
| 2024-08-26 | 2024-08-22 | 37.622 | 1 | +0 | 0.00% | 38 |
| 2024-08-23 | 2024-08-21 | 37.300 | 1 | +0 | 0.00% | 37 |
| 2024-08-22 | 2024-08-20 | 37.407 | 1 | +0 | 0.00% | 37 |
| 2024-08-21 | 2024-08-19 | 37.461 | 1 | +0 | 0.00% | 37 |
| 2024-08-20 | 2024-08-16 | 37.353 | 1 | +0 | 0.00% | 37 |
| 2024-08-19 | 2024-08-15 | 37.676 | 1 | +0 | 0.00% | 38 |
| 2024-08-16 | 2024-08-14 | 37.622 | 1 | +0 | 0.00% | 38 |
| 2024-08-15 | 2024-08-13 | 37.515 | 1 | +0 | 0.00% | 38 |
| 2024-08-14 | 2024-08-12 | 37.461 | 1 | +0 | 0.00% | 37 |
| 2024-08-13 | 2024-08-09 | 37.676 | 1 | +0 | 0.00% | 38 |
| 2024-08-12 | 2024-08-08 | 37.515 | 1 | +0 | 0.00% | 38 |
| 2024-08-09 | 2024-08-07 | 37.353 | 1 | +0 | 0.00% | 37 |
| 2024-08-08 | 2024-08-06 | 37.138 | 1 | +0 | 0.00% | 37 |
| 2024-08-07 | 2024-08-05 | 36.870 | 1 | +0 | 0.00% | 37 |
| 2024-08-06 | 2024-08-02 | 36.064 | 1 | +0 | 0.00% | 36 |
| 2024-08-05 | 2024-08-01 | 36.655 | 1 | +0 | 0.00% | 37 |
| 2024-08-02 | 2024-07-31 | 35.472 | 1 | +0 | 0.00% | 35 |
| 2024-08-01 | 2024-07-30 | 35.204 | 1 | +0 | 0.00% | 35 |
| 2024-07-31 | 2024-07-29 | 35.526 | 1 | +0 | 0.00% | 36 |
| 2024-07-30 | 2024-07-26 | 34.935 | 1 | +0 | 0.00% | 35 |
| 2024-07-29 | 2024-07-25 | 34.935 | 1 | +0 | 0.00% | 35 |
| 2024-07-26 | 2024-07-24 | 34.559 | 1 | +0 | 0.00% | 35 |
| 2024-07-25 | 2024-07-23 | 34.505 | 1 | +0 | 0.00% | 35 |
| 2024-07-24 | 2024-07-22 | 34.666 | 1 | +0 | 0.00% | 35 |
| 2024-07-23 | 2024-07-19 | 34.559 | 1 | +0 | 0.00% | 35 |
| 2024-07-22 | 2024-07-18 | 35.150 | 1 | +0 | 0.00% | 35 |
| 2024-07-19 | 2024-07-17 | 35.204 | 1 | +0 | 0.00% | 35 |
| 2024-07-18 | 2024-07-16 | 34.935 | 1 | +0 | 0.00% | 35 |
| 2024-07-17 | 2024-07-15 | 35.472 | 1 | +0 | 0.00% | 35 |
| 2024-07-16 | 2024-07-12 | 35.580 | 1 | +0 | 0.00% | 36 |
| 2024-07-15 | 2024-07-11 | 33.430 | 1 | +0 | 0.00% | 33 |
| 2024-07-12 | 2024-07-10 | 32.301 | 1 | +0 | 0.00% | 32 |
| 2024-07-11 | 2024-07-09 | 32.355 | 1 | +0 | 0.00% | 32 |
| 2024-07-10 | 2024-07-08 | 32.355 | 1 | +0 | 0.00% | 32 |
| 2024-07-09 | 2024-07-05 | 32.785 | 1 | +0 | 0.00% | 33 |
| 2024-07-08 | 2024-07-04 | 32.946 | 1 | +0 | 0.00% | 33 |
| 2024-07-05 | 2024-07-03 | 32.678 | 1 | +0 | 0.00% | 33 |
| 2024-07-04 | 2024-07-02 | 32.140 | 1 | +0 | 0.00% | 32 |
| 2024-07-03 | 2024-06-28 | 32.624 | 1 | +0 | 0.00% | 33 |
| 2024-07-02 | 2024-06-27 | 32.248 | 1 | +0 | 0.00% | 32 |
| 2024-06-28 | 2024-06-26 | 35.830 | 1 | +0 | 0.00% | 36 |
| 2024-06-27 | 2024-06-25 | 35.382 | 1 | +0 | 0.00% | 35 |
| 2024-06-26 | 2024-06-24 | 35.550 | 1 | +0 | 0.00% | 36 |
| 2024-06-25 | 2024-06-21 | 35.718 | 1 | +0 | 0.00% | 36 |
| 2024-06-24 | 2024-06-20 | 36.279 | 1 | +0 | 0.00% | 36 |
| 2024-06-21 | 2024-06-19 | 36.671 | 1 | +0 | 0.00% | 37 |
| 2024-06-20 | 2024-06-18 | 36.111 | 1 | +0 | 0.00% | 36 |
| 2024-06-19 | 2024-06-17 | 36.391 | 1 | +0 | 0.00% | 36 |
| 2024-06-18 | 2024-06-14 | 36.559 | 1 | +0 | 0.00% | 37 |
| 2024-06-17 | 2024-06-13 | 36.615 | 1 | +0 | 0.00% | 37 |
| 2024-06-14 | 2024-06-12 | 36.167 | 1 | +0 | 0.00% | 36 |
| 2024-06-13 | 2024-06-11 | 36.335 | 1 | +0 | 0.00% | 36 |
| 2024-06-12 | 2024-06-07 | 38.017 | 1 | +0 | 0.00% | 38 |
| 2024-06-11 | 2024-06-06 | 38.241 | 1 | +0 | 0.00% | 38 |
| 2024-06-07 | 2024-06-05 | 38.129 | 1 | +0 | 0.00% | 38 |
| 2024-06-06 | 2024-06-04 | 38.073 | 1 | +0 | 0.00% | 38 |
| 2024-06-05 | 2024-06-03 | 37.961 | 1 | +0 | 0.00% | 38 |
| 2024-06-04 | 2024-05-31 | 36.784 | 1 | +0 | 0.00% | 37 |
| 2024-06-03 | 2024-05-30 | 38.073 | 1 | +0 | 0.00% | 38 |
| 2024-05-31 | 2024-05-29 | 38.914 | 1 | +0 | 0.00% | 39 |
| 2024-05-30 | 2024-05-28 | 37.513 | 1 | +0 | 0.00% | 38 |
| 2024-05-29 | 2024-05-27 | 37.344 | 1 | +0 | 0.00% | 37 |
| 2024-05-28 | 2024-05-24 | 37.232 | 1 | +0 | 0.00% | 37 |
| 2024-05-27 | 2024-05-23 | 37.569 | 1 | +0 | 0.00% | 38 |
| 2024-05-24 | 2024-05-22 | 38.970 | 1 | +0 | 0.00% | 39 |
| 2024-05-23 | 2024-05-21 | 40.765 | 1 | +0 | 0.00% | 41 |
| 2024-05-22 | 2024-05-20 | 41.942 | 1 | +0 | 0.00% | 42 |
| 2024-05-21 | 2024-05-17 | 40.877 | 1 | +0 | 0.00% | 41 |
| 2024-05-20 | 2024-05-16 | 40.877 | 1 | -446 | 0.00% | 41 |
| 2024-05-16 | 2024-05-13 | 40.597 | 447 | -713 | 0.00% | 18,147 |
| 2024-05-14 | 2024-05-10 | 39.699 | 1,160 | -446 | 0.00% | 46,051 |
| 2023-11-20 | 2023-11-16 | 46.777 | 1,606 | +52 | 0.00% | 75,125 |
| 2023-06-15 | 2023-06-13 | 56.145 | 1,554 | +40 | 0.00% | 87,250 |
| 2023-03-29 | 2023-03-27 | 59.892 | 1,514 | +252 | 0.00% | 90,677 |
| 2023-02-24 | 2023-02-22 | 65.119 | 1,262 | +36 | 0.00% | 82,180 |
| 2023-02-21 | 2023-02-17 | 64.935 | 1,226 | +1,226 | 0.00% | 79,610 |
| 2016-12-09 | 2016-12-07 | 83.475 | 0 | -644 | ||
| 2016-11-22 | 2016-11-18 | 83.850 | 644 | +14 | 0.00% | 53,999 |
| 2016-11-15 | 2016-11-11 | 84.247 | 630 | +630 | 0.00% | 53,075 |
| 2007-06-26 | 2007-06-22 | 40.588 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy