History of CCASS shareholding
Participant: LEE KING FAI
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.860 | 36,000 | +0 | 0.00% | 1,470,960 |
| 2025-10-13 | 2025-10-09 | 40.800 | 36,000 | +0 | 0.00% | 1,468,800 |
| 2025-10-10 | 2025-10-08 | 40.440 | 36,000 | +0 | 0.00% | 1,455,840 |
| 2025-10-09 | 2025-10-06 | 40.500 | 36,000 | +0 | 0.00% | 1,458,000 |
| 2025-10-08 | 2025-10-03 | 40.600 | 36,000 | +0 | 0.00% | 1,461,600 |
| 2025-10-06 | 2025-10-02 | 40.260 | 36,000 | +0 | 0.00% | 1,449,360 |
| 2025-10-03 | 2025-09-30 | 40.000 | 36,000 | +0 | 0.00% | 1,440,000 |
| 2025-10-02 | 2025-09-29 | 40.180 | 36,000 | +0 | 0.00% | 1,446,480 |
| 2025-09-30 | 2025-09-26 | 39.740 | 36,000 | +0 | 0.00% | 1,430,640 |
| 2025-09-29 | 2025-09-25 | 39.600 | 36,000 | +0 | 0.00% | 1,425,600 |
| 2025-09-26 | 2025-09-24 | 40.060 | 36,000 | +0 | 0.00% | 1,442,160 |
| 2025-09-25 | 2025-09-23 | 40.200 | 36,000 | +0 | 0.00% | 1,447,200 |
| 2025-09-24 | 2025-09-22 | 40.380 | 36,000 | +0 | 0.00% | 1,453,680 |
| 2025-09-23 | 2025-09-19 | 40.800 | 36,000 | +0 | 0.00% | 1,468,800 |
| 2025-09-22 | 2025-09-18 | 41.280 | 36,000 | +0 | 0.00% | 1,486,080 |
| 2025-09-19 | 2025-09-17 | 41.540 | 36,000 | +0 | 0.00% | 1,495,440 |
| 2025-09-18 | 2025-09-16 | 41.800 | 36,000 | +0 | 0.00% | 1,504,800 |
| 2025-09-17 | 2025-09-15 | 42.020 | 36,000 | +0 | 0.00% | 1,512,720 |
| 2025-09-16 | 2025-09-12 | 42.340 | 36,000 | +0 | 0.00% | 1,524,240 |
| 2025-09-15 | 2025-09-11 | 41.880 | 36,000 | +0 | 0.00% | 1,507,680 |
| 2025-09-12 | 2025-09-10 | 41.960 | 36,000 | +0 | 0.00% | 1,510,560 |
| 2025-09-11 | 2025-09-09 | 41.840 | 36,000 | +0 | 0.00% | 1,506,240 |
| 2025-09-10 | 2025-09-08 | 41.700 | 36,000 | +0 | 0.00% | 1,501,200 |
| 2025-09-09 | 2025-09-05 | 41.500 | 36,000 | +0 | 0.00% | 1,494,000 |
| 2025-09-08 | 2025-09-04 | 40.940 | 36,000 | +0 | 0.00% | 1,473,840 |
| 2025-09-05 | 2025-09-03 | 41.100 | 36,000 | +0 | 0.00% | 1,479,600 |
| 2025-09-04 | 2025-09-02 | 41.280 | 36,000 | +0 | 0.00% | 1,486,080 |
| 2025-09-03 | 2025-09-01 | 41.620 | 36,000 | +0 | 0.00% | 1,498,320 |
| 2025-09-02 | 2025-08-29 | 41.440 | 36,000 | +0 | 0.00% | 1,491,840 |
| 2025-09-01 | 2025-08-28 | 41.560 | 36,000 | +0 | 0.00% | 1,496,160 |
| 2025-08-29 | 2025-08-27 | 41.260 | 36,000 | +0 | 0.00% | 1,485,360 |
| 2025-08-28 | 2025-08-26 | 41.720 | 36,000 | +0 | 0.00% | 1,501,920 |
| 2025-08-27 | 2025-08-25 | 42.440 | 36,000 | +0 | 0.00% | 1,527,840 |
| 2025-08-26 | 2025-08-22 | 42.280 | 36,000 | +0 | 0.00% | 1,522,080 |
| 2025-08-25 | 2025-08-21 | 42.060 | 36,000 | +0 | 0.00% | 1,514,160 |
| 2025-08-22 | 2025-08-20 | 41.880 | 36,000 | +0 | 0.00% | 1,507,680 |
| 2025-08-21 | 2025-08-19 | 41.440 | 36,000 | +0 | 0.00% | 1,491,840 |
| 2025-08-20 | 2025-08-18 | 41.180 | 36,000 | +0 | 0.00% | 1,482,480 |
| 2025-08-19 | 2025-08-15 | 42.120 | 36,000 | +0 | 0.00% | 1,516,320 |
| 2025-08-18 | 2025-08-14 | 42.780 | 36,000 | +0 | 0.00% | 1,540,080 |
| 2025-08-15 | 2025-08-13 | 44.600 | 36,000 | +0 | 0.00% | 1,605,600 |
| 2025-08-14 | 2025-08-12 | 43.920 | 36,000 | +0 | 0.00% | 1,581,120 |
| 2025-08-13 | 2025-08-11 | 44.260 | 36,000 | +0 | 0.00% | 1,593,360 |
| 2025-08-12 | 2025-08-08 | 44.000 | 36,000 | +0 | 0.00% | 1,584,000 |
| 2025-08-11 | 2025-08-07 | 44.180 | 36,000 | +0 | 0.00% | 1,590,480 |
| 2025-08-08 | 2025-08-06 | 43.700 | 36,000 | +0 | 0.00% | 1,573,200 |
| 2025-08-07 | 2025-08-05 | 43.600 | 36,000 | +0 | 0.00% | 1,569,600 |
| 2025-08-06 | 2025-08-04 | 43.320 | 36,000 | +0 | 0.00% | 1,559,520 |
| 2025-08-05 | 2025-08-01 | 42.900 | 36,000 | +0 | 0.00% | 1,544,400 |
| 2025-08-04 | 2025-07-31 | 43.900 | 36,000 | +0 | 0.00% | 1,580,400 |
| 2025-08-01 | 2025-07-30 | 44.400 | 36,000 | +0 | 0.00% | 1,598,400 |
| 2025-07-31 | 2025-07-29 | 44.500 | 36,000 | +0 | 0.00% | 1,602,000 |
| 2025-07-30 | 2025-07-28 | 44.400 | 36,000 | +0 | 0.00% | 1,598,400 |
| 2025-07-29 | 2025-07-25 | 43.650 | 36,000 | +0 | 0.00% | 1,571,400 |
| 2025-07-28 | 2025-07-24 | 43.650 | 36,000 | +0 | 0.00% | 1,571,400 |
| 2025-07-25 | 2025-07-23 | 43.150 | 36,000 | +0 | 0.00% | 1,553,400 |
| 2025-07-24 | 2025-07-22 | 43.350 | 36,000 | +0 | 0.00% | 1,560,600 |
| 2025-07-23 | 2025-07-21 | 42.550 | 36,000 | +0 | 0.00% | 1,531,800 |
| 2025-07-22 | 2025-07-18 | 42.300 | 36,000 | +0 | 0.00% | 1,522,800 |
| 2025-07-21 | 2025-07-17 | 42.250 | 36,000 | +0 | 0.00% | 1,521,000 |
| 2025-07-18 | 2025-07-16 | 42.100 | 36,000 | +0 | 0.00% | 1,515,600 |
| 2025-07-17 | 2025-07-15 | 42.500 | 36,000 | +0 | 0.00% | 1,530,000 |
| 2025-07-16 | 2025-07-14 | 42.200 | 36,000 | +0 | 0.00% | 1,519,200 |
| 2025-07-15 | 2025-07-11 | 42.150 | 36,000 | +0 | 0.00% | 1,517,400 |
| 2025-07-14 | 2025-07-10 | 42.400 | 36,000 | +0 | 0.00% | 1,526,400 |
| 2025-07-11 | 2025-07-09 | 42.500 | 36,000 | +0 | 0.00% | 1,530,000 |
| 2025-07-10 | 2025-07-08 | 42.400 | 36,000 | +0 | 0.00% | 1,526,400 |
| 2025-07-09 | 2025-07-07 | 42.600 | 36,000 | +0 | 0.00% | 1,533,600 |
| 2025-07-08 | 2025-07-04 | 42.850 | 36,000 | +0 | 0.00% | 1,542,600 |
| 2025-07-07 | 2025-07-03 | 43.100 | 36,000 | +0 | 0.00% | 1,551,600 |
| 2025-07-04 | 2025-07-02 | 42.200 | 36,000 | +0 | 0.00% | 1,519,200 |
| 2025-07-03 | 2025-06-30 | 41.900 | 36,000 | +0 | 0.00% | 1,508,400 |
| 2025-07-02 | 2025-06-27 | 42.500 | 36,000 | +0 | 0.00% | 1,530,000 |
| 2025-06-30 | 2025-06-26 | 42.550 | 36,000 | +0 | 0.00% | 1,531,800 |
| 2025-06-27 | 2025-06-25 | 43.650 | 36,000 | +0 | 0.00% | 1,571,400 |
| 2025-06-26 | 2025-06-24 | 42.900 | 36,000 | +0 | 0.00% | 1,544,400 |
| 2025-06-25 | 2025-06-23 | 42.800 | 36,000 | +0 | 0.00% | 1,540,800 |
| 2025-06-24 | 2025-06-20 | 41.550 | 36,000 | +0 | 0.00% | 1,495,800 |
| 2025-06-23 | 2025-06-19 | 41.050 | 36,000 | +0 | 0.00% | 1,477,800 |
| 2025-06-20 | 2025-06-18 | 41.150 | 36,000 | +0 | 0.00% | 1,481,400 |
| 2025-06-19 | 2025-06-17 | 43.621 | 36,000 | +0 | 0.00% | 1,570,348 |
| 2025-06-18 | 2025-06-16 | 43.466 | 36,000 | +1,173 | 0.00% | 1,564,766 |
| 2025-06-17 | 2025-06-13 | 43.466 | 34,827 | +0 | 0.00% | 1,513,781 |
| 2025-06-16 | 2025-06-12 | 43.414 | 34,827 | +0 | 0.00% | 1,511,981 |
| 2025-06-13 | 2025-06-11 | 43.414 | 34,827 | +0 | 0.00% | 1,511,981 |
| 2025-06-12 | 2025-06-10 | 43.311 | 34,827 | +0 | 0.00% | 1,508,381 |
| 2025-06-11 | 2025-06-09 | 43.311 | 34,827 | +0 | 0.00% | 1,508,381 |
| 2025-06-10 | 2025-06-06 | 43.156 | 34,827 | +0 | 0.00% | 1,502,981 |
| 2025-06-09 | 2025-06-05 | 42.690 | 34,827 | +0 | 0.00% | 1,486,781 |
| 2025-06-06 | 2025-06-04 | 42.277 | 34,827 | +0 | 0.00% | 1,472,381 |
| 2025-06-05 | 2025-06-03 | 42.846 | 34,827 | +0 | 0.00% | 1,492,181 |
| 2025-06-04 | 2025-06-02 | 42.535 | 34,827 | +0 | 0.00% | 1,481,381 |
| 2025-06-03 | 2025-05-30 | 43.052 | 34,827 | +0 | 0.00% | 1,499,381 |
| 2025-06-02 | 2025-05-29 | 42.587 | 34,827 | +0 | 0.00% | 1,483,181 |
| 2025-05-30 | 2025-05-28 | 42.587 | 34,827 | +0 | 0.00% | 1,483,181 |
| 2025-05-29 | 2025-05-27 | 42.277 | 34,827 | +0 | 0.00% | 1,472,381 |
| 2025-05-28 | 2025-05-26 | 42.225 | 34,827 | +0 | 0.00% | 1,470,581 |
| 2025-05-27 | 2025-05-23 | 41.450 | 34,827 | +0 | 0.00% | 1,443,582 |
| 2025-05-26 | 2025-05-22 | 41.347 | 34,827 | +0 | 0.00% | 1,439,982 |
| 2025-05-23 | 2025-05-21 | 42.329 | 34,827 | +0 | 0.00% | 1,474,181 |
| 2025-05-22 | 2025-05-20 | 42.329 | 34,827 | +0 | 0.00% | 1,474,181 |
| 2025-05-21 | 2025-05-19 | 41.553 | 34,827 | +0 | 0.00% | 1,447,182 |
| 2025-05-20 | 2025-05-16 | 41.192 | 34,827 | +0 | 0.00% | 1,434,582 |
| 2025-05-19 | 2025-05-15 | 41.140 | 34,827 | +0 | 0.00% | 1,432,782 |
| 2025-05-16 | 2025-05-14 | 41.812 | 34,827 | +0 | 0.00% | 1,456,182 |
| 2025-05-15 | 2025-05-13 | 42.380 | 34,827 | +0 | 0.00% | 1,475,981 |
| 2025-05-14 | 2025-05-12 | 42.535 | 34,827 | +0 | 0.00% | 1,481,381 |
| 2025-05-13 | 2025-05-09 | 41.864 | 34,827 | +0 | 0.00% | 1,457,982 |
| 2025-05-12 | 2025-05-08 | 40.933 | 34,827 | +0 | 0.00% | 1,425,582 |
| 2025-05-09 | 2025-05-07 | 41.295 | 34,827 | +0 | 0.00% | 1,438,182 |
| 2025-05-08 | 2025-05-06 | 38.711 | 34,827 | +0 | 0.00% | 1,348,183 |
| 2025-05-07 | 2025-05-02 | 38.142 | 34,827 | +0 | 0.00% | 1,328,383 |
| 2025-05-06 | 2025-04-30 | 37.574 | 34,827 | +0 | 0.00% | 1,308,583 |
| 2025-05-02 | 2025-04-29 | 37.160 | 34,827 | +0 | 0.00% | 1,294,184 |
| 2025-04-30 | 2025-04-28 | 37.005 | 34,827 | +0 | 0.00% | 1,288,784 |
| 2025-04-29 | 2025-04-25 | 36.902 | 34,827 | +0 | 0.00% | 1,285,184 |
| 2025-04-28 | 2025-04-24 | 36.799 | 34,827 | +0 | 0.00% | 1,281,584 |
| 2025-04-25 | 2025-04-23 | 36.954 | 34,827 | +0 | 0.00% | 1,286,984 |
| 2025-04-24 | 2025-04-22 | 36.075 | 34,827 | +0 | 0.00% | 1,256,384 |
| 2025-04-23 | 2025-04-17 | 36.127 | 34,827 | +0 | 0.00% | 1,258,184 |
| 2025-04-22 | 2025-04-16 | 35.506 | 34,827 | +0 | 0.00% | 1,236,584 |
| 2025-04-17 | 2025-04-15 | 35.145 | 34,827 | +0 | 0.00% | 1,223,985 |
| 2025-04-16 | 2025-04-14 | 35.196 | 34,827 | +0 | 0.00% | 1,225,784 |
| 2025-04-15 | 2025-04-11 | 34.421 | 34,827 | +0 | 0.00% | 1,198,785 |
| 2025-04-14 | 2025-04-10 | 34.835 | 34,827 | +0 | 0.00% | 1,213,185 |
| 2025-04-11 | 2025-04-09 | 34.369 | 34,827 | +0 | 0.00% | 1,196,985 |
| 2025-04-10 | 2025-04-08 | 34.938 | 34,827 | +0 | 0.00% | 1,216,785 |
| 2025-04-09 | 2025-04-07 | 35.351 | 34,827 | +0 | 0.00% | 1,231,184 |
| 2025-04-08 | 2025-04-03 | 38.194 | 34,827 | +0 | 0.00% | 1,330,183 |
| 2025-04-07 | 2025-04-02 | 38.246 | 34,827 | +0 | 0.00% | 1,331,983 |
| 2025-04-03 | 2025-04-01 | 38.194 | 34,827 | +0 | 0.00% | 1,330,183 |
| 2025-04-02 | 2025-03-31 | 37.626 | 34,827 | +0 | 0.00% | 1,310,383 |
| 2025-04-01 | 2025-03-28 | 37.781 | 34,827 | +0 | 0.00% | 1,315,783 |
| 2025-03-31 | 2025-03-27 | 37.936 | 34,827 | +0 | 0.00% | 1,321,183 |
| 2025-03-28 | 2025-03-26 | 38.091 | 34,827 | +0 | 0.00% | 1,326,583 |
| 2025-03-27 | 2025-03-25 | 38.918 | 34,827 | +0 | 0.00% | 1,355,383 |
| 2025-03-26 | 2025-03-24 | 38.504 | 34,827 | +0 | 0.00% | 1,340,983 |
| 2025-03-25 | 2025-03-21 | 38.349 | 34,827 | +0 | 0.00% | 1,335,583 |
| 2025-03-24 | 2025-03-20 | 38.659 | 34,827 | +0 | 0.00% | 1,346,383 |
| 2025-03-21 | 2025-03-19 | 38.763 | 34,827 | +0 | 0.00% | 1,349,983 |
| 2025-03-20 | 2025-03-18 | 38.452 | 34,827 | +0 | 0.00% | 1,339,183 |
| 2025-03-19 | 2025-03-17 | 37.987 | 34,827 | +0 | 0.00% | 1,322,983 |
| 2025-03-18 | 2025-03-14 | 38.091 | 34,827 | +0 | 0.00% | 1,326,583 |
| 2025-03-17 | 2025-03-13 | 38.349 | 34,827 | +0 | 0.00% | 1,335,583 |
| 2025-03-14 | 2025-03-12 | 38.091 | 34,827 | +0 | 0.00% | 1,326,583 |
| 2025-03-13 | 2025-03-11 | 37.832 | 34,827 | +0 | 0.00% | 1,317,583 |
| 2025-03-12 | 2025-03-10 | 37.109 | 34,827 | +0 | 0.00% | 1,292,384 |
| 2025-03-11 | 2025-03-07 | 37.315 | 34,827 | +0 | 0.00% | 1,299,584 |
| 2025-03-10 | 2025-03-06 | 37.574 | 34,827 | +0 | 0.00% | 1,308,583 |
| 2025-03-07 | 2025-03-05 | 37.677 | 34,827 | +0 | 0.00% | 1,312,183 |
| 2025-03-06 | 2025-03-04 | 36.178 | 34,827 | +0 | 0.00% | 1,259,984 |
| 2025-03-05 | 2025-03-03 | 36.178 | 34,827 | +0 | 0.00% | 1,259,984 |
| 2025-03-04 | 2025-02-28 | 36.437 | 34,827 | +0 | 0.00% | 1,268,984 |
| 2025-03-03 | 2025-02-27 | 37.005 | 34,827 | +0 | 0.00% | 1,288,784 |
| 2025-02-28 | 2025-02-26 | 36.850 | 34,827 | +0 | 0.00% | 1,283,384 |
| 2025-02-27 | 2025-02-25 | 36.592 | 34,827 | +0 | 0.00% | 1,274,384 |
| 2025-02-26 | 2025-02-24 | 36.437 | 34,827 | +0 | 0.00% | 1,268,984 |
| 2025-02-25 | 2025-02-21 | 36.385 | 34,827 | +0 | 0.00% | 1,267,184 |
| 2025-02-24 | 2025-02-20 | 35.868 | 34,827 | +0 | 0.00% | 1,249,184 |
| 2025-02-21 | 2025-02-19 | 36.023 | 34,827 | +0 | 0.00% | 1,254,584 |
| 2025-02-20 | 2025-02-18 | 35.868 | 34,827 | +0 | 0.00% | 1,249,184 |
| 2025-02-19 | 2025-02-17 | 35.868 | 34,827 | +0 | 0.00% | 1,249,184 |
| 2025-02-18 | 2025-02-14 | 35.662 | 34,827 | +0 | 0.00% | 1,241,984 |
| 2025-02-17 | 2025-02-13 | 35.093 | 34,827 | +0 | 0.00% | 1,222,185 |
| 2025-02-14 | 2025-02-12 | 35.248 | 34,827 | +0 | 0.00% | 1,227,584 |
| 2025-02-13 | 2025-02-11 | 34.731 | 34,827 | +0 | 0.00% | 1,209,585 |
| 2025-02-12 | 2025-02-10 | 35.300 | 34,827 | +0 | 0.00% | 1,229,384 |
| 2025-02-11 | 2025-02-07 | 35.248 | 34,827 | +0 | 0.00% | 1,227,584 |
| 2025-02-10 | 2025-02-06 | 34.628 | 34,827 | +0 | 0.00% | 1,205,985 |
| 2025-02-07 | 2025-02-05 | 33.077 | 34,827 | +0 | 0.00% | 1,151,985 |
| 2025-02-06 | 2025-02-04 | 33.336 | 34,827 | +0 | 0.00% | 1,160,985 |
| 2025-02-05 | 2025-02-03 | 33.181 | 34,827 | +0 | 0.00% | 1,155,585 |
| 2025-02-04 | 2025-01-28 | 33.181 | 34,827 | +0 | 0.00% | 1,155,585 |
| 2025-02-03 | 2025-01-24 | 33.077 | 34,827 | +0 | 0.00% | 1,151,985 |
| 2025-01-27 | 2025-01-23 | 32.974 | 34,827 | +0 | 0.00% | 1,148,385 |
| 2025-01-24 | 2025-01-22 | 33.387 | 34,827 | +0 | 0.00% | 1,162,785 |
| 2025-01-23 | 2025-01-21 | 33.904 | 34,827 | +0 | 0.00% | 1,180,785 |
| 2025-01-22 | 2025-01-20 | 34.008 | 34,827 | +0 | 0.00% | 1,184,385 |
| 2025-01-21 | 2025-01-17 | 33.543 | 34,827 | +0 | 0.00% | 1,168,185 |
| 2025-01-20 | 2025-01-16 | 33.077 | 34,827 | +0 | 0.00% | 1,151,985 |
| 2025-01-17 | 2025-01-15 | 32.354 | 34,827 | +0 | 0.00% | 1,126,786 |
| 2025-01-16 | 2025-01-14 | 32.561 | 34,827 | +0 | 0.00% | 1,133,986 |
| 2025-01-15 | 2025-01-13 | 32.457 | 34,827 | +0 | 0.00% | 1,130,386 |
| 2025-01-14 | 2025-01-10 | 33.181 | 34,827 | +0 | 0.00% | 1,155,585 |
| 2025-01-13 | 2025-01-09 | 33.284 | 34,827 | +0 | 0.00% | 1,159,185 |
| 2025-01-10 | 2025-01-08 | 33.439 | 34,827 | +0 | 0.00% | 1,164,585 |
| 2025-01-09 | 2025-01-07 | 33.904 | 34,827 | +0 | 0.00% | 1,180,785 |
| 2025-01-08 | 2025-01-06 | 34.163 | 34,827 | +0 | 0.00% | 1,189,785 |
| 2025-01-07 | 2025-01-03 | 34.214 | 34,827 | +0 | 0.00% | 1,191,585 |
| 2025-01-06 | 2025-01-02 | 33.904 | 34,827 | +0 | 0.00% | 1,180,785 |
| 2025-01-03 | 2024-12-31 | 33.956 | 34,827 | +0 | 0.00% | 1,182,585 |
| 2025-01-02 | 2024-12-27 | 34.008 | 34,827 | +0 | 0.00% | 1,184,385 |
| 2024-12-30 | 2024-12-24 | 33.956 | 34,827 | +0 | 0.00% | 1,182,585 |
| 2024-12-27 | 2024-12-20 | 33.232 | 34,827 | +0 | 0.00% | 1,157,385 |
| 2024-12-23 | 2024-12-19 | 33.594 | 34,827 | +0 | 0.00% | 1,169,985 |
| 2024-12-20 | 2024-12-18 | 34.421 | 34,827 | +0 | 0.00% | 1,198,785 |
| 2024-12-19 | 2024-12-17 | 34.266 | 34,827 | +0 | 0.00% | 1,193,385 |
| 2024-12-18 | 2024-12-16 | 34.835 | 34,827 | +0 | 0.00% | 1,213,185 |
| 2024-12-17 | 2024-12-13 | 34.783 | 34,827 | +0 | 0.00% | 1,211,385 |
| 2024-12-16 | 2024-12-12 | 34.835 | 34,827 | +0 | 0.00% | 1,213,185 |
| 2024-12-13 | 2024-12-11 | 35.041 | 34,827 | +0 | 0.00% | 1,220,385 |
| 2024-12-12 | 2024-12-10 | 35.403 | 34,827 | +0 | 0.00% | 1,232,984 |
| 2024-12-11 | 2024-12-09 | 35.662 | 34,827 | +0 | 0.00% | 1,241,984 |
| 2024-12-10 | 2024-12-06 | 35.248 | 34,827 | +0 | 0.00% | 1,227,584 |
| 2024-12-09 | 2024-12-05 | 35.248 | 34,827 | +0 | 0.00% | 1,227,584 |
| 2024-12-06 | 2024-12-04 | 35.506 | 34,827 | +0 | 0.00% | 1,236,584 |
| 2024-12-05 | 2024-12-03 | 35.455 | 34,827 | +0 | 0.00% | 1,234,784 |
| 2024-12-04 | 2024-12-02 | 35.403 | 34,827 | +0 | 0.00% | 1,232,984 |
| 2024-12-03 | 2024-11-29 | 34.990 | 34,827 | +0 | 0.00% | 1,218,585 |
| 2024-12-02 | 2024-11-28 | 34.731 | 34,827 | +0 | 0.00% | 1,209,585 |
| 2024-11-29 | 2024-11-27 | 35.093 | 34,827 | +0 | 0.00% | 1,222,185 |
| 2024-11-28 | 2024-11-26 | 34.835 | 34,827 | +0 | 0.00% | 1,213,185 |
| 2024-11-27 | 2024-11-25 | 34.473 | 34,827 | +0 | 0.00% | 1,200,585 |
| 2024-11-26 | 2024-11-22 | 34.059 | 34,827 | +0 | 0.00% | 1,186,185 |
| 2024-11-25 | 2024-11-21 | 34.628 | 34,827 | +0 | 0.00% | 1,205,985 |
| 2024-11-22 | 2024-11-20 | 34.938 | 34,827 | +0 | 0.00% | 1,216,785 |
| 2024-11-21 | 2024-11-19 | 34.576 | 34,827 | +0 | 0.00% | 1,204,185 |
| 2024-11-20 | 2024-11-18 | 34.835 | 34,827 | +0 | 0.00% | 1,213,185 |
| 2024-11-19 | 2024-11-15 | 37.783 | 34,827 | +0 | 0.00% | 1,315,882 |
| 2024-11-18 | 2024-11-14 | 38.160 | 34,827 | +1,336 | 0.00% | 1,328,984 |
| 2024-11-15 | 2024-11-13 | 38.697 | 33,491 | +0 | 0.00% | 1,296,003 |
| 2024-11-14 | 2024-11-12 | 39.073 | 33,491 | +0 | 0.00% | 1,308,603 |
| 2024-11-13 | 2024-11-11 | 39.127 | 33,491 | +0 | 0.00% | 1,310,403 |
| 2024-11-12 | 2024-11-08 | 39.127 | 33,491 | +0 | 0.00% | 1,310,403 |
| 2024-11-11 | 2024-11-07 | 39.181 | 33,491 | +0 | 0.00% | 1,312,203 |
| 2024-11-08 | 2024-11-06 | 40.901 | 33,491 | +0 | 0.00% | 1,369,803 |
| 2024-11-07 | 2024-11-05 | 39.933 | 33,491 | +0 | 0.00% | 1,337,403 |
| 2024-11-06 | 2024-11-04 | 39.342 | 33,491 | +0 | 0.00% | 1,317,603 |
| 2024-11-05 | 2024-11-01 | 39.127 | 33,491 | +0 | 0.00% | 1,310,403 |
| 2024-11-04 | 2024-10-31 | 38.966 | 33,491 | +0 | 0.00% | 1,305,003 |
| 2024-11-01 | 2024-10-30 | 39.342 | 33,491 | +0 | 0.00% | 1,317,603 |
| 2024-10-31 | 2024-10-29 | 39.664 | 33,491 | +0 | 0.00% | 1,328,403 |
| 2024-10-30 | 2024-10-28 | 39.557 | 33,491 | +0 | 0.00% | 1,324,803 |
| 2024-10-29 | 2024-10-25 | 39.611 | 33,491 | +0 | 0.00% | 1,326,603 |
| 2024-10-28 | 2024-10-24 | 39.396 | 33,491 | +0 | 0.00% | 1,319,403 |
| 2024-10-25 | 2024-10-23 | 39.987 | 33,491 | +0 | 0.00% | 1,339,203 |
| 2024-10-24 | 2024-10-22 | 40.363 | 33,491 | +0 | 0.00% | 1,351,803 |
| 2024-10-23 | 2024-10-21 | 41.008 | 33,491 | +0 | 0.00% | 1,373,403 |
| 2024-10-22 | 2024-10-18 | 41.116 | 33,491 | +0 | 0.00% | 1,377,003 |
| 2024-10-21 | 2024-10-17 | 40.739 | 33,491 | +0 | 0.00% | 1,364,403 |
| 2024-10-18 | 2024-10-16 | 40.847 | 33,491 | +0 | 0.00% | 1,368,003 |
| 2024-10-17 | 2024-10-15 | 40.578 | 33,491 | +0 | 0.00% | 1,359,003 |
| 2024-10-16 | 2024-10-14 | 41.331 | 33,491 | +0 | 0.00% | 1,384,203 |
| 2024-10-15 | 2024-10-10 | 41.277 | 33,491 | +0 | 0.00% | 1,382,403 |
| 2024-10-14 | 2024-10-09 | 40.524 | 33,491 | +0 | 0.00% | 1,357,203 |
| 2024-10-10 | 2024-10-08 | 40.578 | 33,491 | +0 | 0.00% | 1,359,003 |
| 2024-10-09 | 2024-10-07 | 42.083 | 33,491 | +0 | 0.00% | 1,409,403 |
| 2024-10-08 | 2024-10-04 | 42.406 | 33,491 | +0 | 0.00% | 1,420,203 |
| 2024-10-07 | 2024-10-03 | 42.083 | 33,491 | +0 | 0.00% | 1,409,403 |
| 2024-10-04 | 2024-10-02 | 43.373 | 33,491 | +0 | 0.00% | 1,452,604 |
| 2024-10-03 | 2024-09-30 | 42.191 | 33,491 | +0 | 0.00% | 1,413,003 |
| 2024-10-02 | 2024-09-27 | 42.835 | 33,491 | +0 | 0.00% | 1,434,603 |
| 2024-09-30 | 2024-09-26 | 41.761 | 33,491 | +0 | 0.00% | 1,398,603 |
| 2024-09-27 | 2024-09-25 | 41.761 | 33,491 | +0 | 0.00% | 1,398,603 |
| 2024-09-26 | 2024-09-24 | 41.277 | 33,491 | +0 | 0.00% | 1,382,403 |
| 2024-09-25 | 2024-09-23 | 41.922 | 33,491 | +0 | 0.00% | 1,404,003 |
| 2024-09-24 | 2024-09-20 | 42.244 | 33,491 | +0 | 0.00% | 1,414,803 |
| 2024-09-23 | 2024-09-19 | 41.761 | 33,491 | +0 | 0.00% | 1,398,603 |
| 2024-09-20 | 2024-09-17 | 41.707 | 33,491 | +0 | 0.00% | 1,396,803 |
| 2024-09-19 | 2024-09-16 | 41.062 | 33,491 | +0 | 0.00% | 1,375,203 |
| 2024-09-17 | 2024-09-13 | 40.632 | 33,491 | +0 | 0.00% | 1,360,803 |
| 2024-09-16 | 2024-09-12 | 40.309 | 33,491 | +0 | 0.00% | 1,350,003 |
| 2024-09-13 | 2024-09-11 | 39.987 | 33,491 | +0 | 0.00% | 1,339,203 |
| 2024-09-12 | 2024-09-10 | 40.041 | 33,491 | +0 | 0.00% | 1,341,003 |
| 2024-09-11 | 2024-09-09 | 40.041 | 33,491 | +0 | 0.00% | 1,341,003 |
| 2024-09-10 | 2024-09-05 | 39.987 | 33,491 | +0 | 0.00% | 1,339,203 |
| 2024-09-09 | 2024-09-04 | 38.590 | 33,491 | +0 | 0.00% | 1,292,403 |
| 2024-09-05 | 2024-09-03 | 39.073 | 33,491 | +0 | 0.00% | 1,308,603 |
| 2024-09-04 | 2024-09-02 | 39.503 | 33,491 | +0 | 0.00% | 1,323,003 |
| 2024-09-03 | 2024-08-30 | 39.664 | 33,491 | +0 | 0.00% | 1,328,403 |
| 2024-09-02 | 2024-08-29 | 39.557 | 33,491 | +0 | 0.00% | 1,324,803 |
| 2024-08-30 | 2024-08-28 | 39.235 | 33,491 | +0 | 0.00% | 1,314,003 |
| 2024-08-29 | 2024-08-27 | 39.396 | 33,491 | +0 | 0.00% | 1,319,403 |
| 2024-08-28 | 2024-08-26 | 39.181 | 33,491 | +0 | 0.00% | 1,312,203 |
| 2024-08-27 | 2024-08-23 | 37.676 | 33,491 | +0 | 0.00% | 1,261,803 |
| 2024-08-26 | 2024-08-22 | 37.622 | 33,491 | +0 | 0.00% | 1,260,003 |
| 2024-08-23 | 2024-08-21 | 37.300 | 33,491 | +0 | 0.00% | 1,249,203 |
| 2024-08-22 | 2024-08-20 | 37.407 | 33,491 | +0 | 0.00% | 1,252,803 |
| 2024-08-21 | 2024-08-19 | 37.461 | 33,491 | +0 | 0.00% | 1,254,603 |
| 2024-08-20 | 2024-08-16 | 37.353 | 33,491 | +0 | 0.00% | 1,251,003 |
| 2024-08-19 | 2024-08-15 | 37.676 | 33,491 | +0 | 0.00% | 1,261,803 |
| 2024-08-16 | 2024-08-14 | 37.622 | 33,491 | +0 | 0.00% | 1,260,003 |
| 2024-08-15 | 2024-08-13 | 37.515 | 33,491 | +0 | 0.00% | 1,256,403 |
| 2024-08-14 | 2024-08-12 | 37.461 | 33,491 | +0 | 0.00% | 1,254,603 |
| 2024-08-13 | 2024-08-09 | 37.676 | 33,491 | +0 | 0.00% | 1,261,803 |
| 2024-08-12 | 2024-08-08 | 37.515 | 33,491 | +0 | 0.00% | 1,256,403 |
| 2024-08-09 | 2024-08-07 | 37.353 | 33,491 | +0 | 0.00% | 1,251,003 |
| 2024-08-08 | 2024-08-06 | 37.138 | 33,491 | +0 | 0.00% | 1,243,803 |
| 2024-08-07 | 2024-08-05 | 36.870 | 33,491 | +0 | 0.00% | 1,234,803 |
| 2024-08-06 | 2024-08-02 | 36.064 | 33,491 | +0 | 0.00% | 1,207,803 |
| 2024-08-05 | 2024-08-01 | 36.655 | 33,491 | +0 | 0.00% | 1,227,603 |
| 2024-08-02 | 2024-07-31 | 35.472 | 33,491 | +0 | 0.00% | 1,188,003 |
| 2024-08-01 | 2024-07-30 | 35.204 | 33,491 | +0 | 0.00% | 1,179,003 |
| 2024-07-31 | 2024-07-29 | 35.526 | 33,491 | +0 | 0.00% | 1,189,803 |
| 2024-07-30 | 2024-07-26 | 34.935 | 33,491 | +0 | 0.00% | 1,170,003 |
| 2024-07-29 | 2024-07-25 | 34.935 | 33,491 | +0 | 0.00% | 1,170,003 |
| 2024-07-26 | 2024-07-24 | 34.559 | 33,491 | +0 | 0.00% | 1,157,403 |
| 2024-07-25 | 2024-07-23 | 34.505 | 33,491 | +0 | 0.00% | 1,155,603 |
| 2024-07-24 | 2024-07-22 | 34.666 | 33,491 | +0 | 0.00% | 1,161,003 |
| 2024-07-23 | 2024-07-19 | 34.559 | 33,491 | +0 | 0.00% | 1,157,403 |
| 2024-07-22 | 2024-07-18 | 35.150 | 33,491 | +0 | 0.00% | 1,177,203 |
| 2024-07-19 | 2024-07-17 | 35.204 | 33,491 | +0 | 0.00% | 1,179,003 |
| 2024-07-18 | 2024-07-16 | 34.935 | 33,491 | +0 | 0.00% | 1,170,003 |
| 2024-07-17 | 2024-07-15 | 35.472 | 33,491 | +0 | 0.00% | 1,188,003 |
| 2024-07-16 | 2024-07-12 | 35.580 | 33,491 | +0 | 0.00% | 1,191,603 |
| 2024-07-15 | 2024-07-11 | 33.430 | 33,491 | +0 | 0.00% | 1,119,603 |
| 2024-07-12 | 2024-07-10 | 32.301 | 33,491 | +0 | 0.00% | 1,081,803 |
| 2024-07-11 | 2024-07-09 | 32.355 | 33,491 | +0 | 0.00% | 1,083,603 |
| 2024-07-10 | 2024-07-08 | 32.355 | 33,491 | +0 | 0.00% | 1,083,603 |
| 2024-07-09 | 2024-07-05 | 32.785 | 33,491 | +0 | 0.00% | 1,098,003 |
| 2024-07-08 | 2024-07-04 | 32.946 | 33,491 | +0 | 0.00% | 1,103,403 |
| 2024-07-05 | 2024-07-03 | 32.678 | 33,491 | +0 | 0.00% | 1,094,403 |
| 2024-07-04 | 2024-07-02 | 32.140 | 33,491 | +0 | 0.00% | 1,076,403 |
| 2024-07-03 | 2024-06-28 | 32.624 | 33,491 | +0 | 0.00% | 1,092,603 |
| 2024-07-02 | 2024-06-27 | 32.248 | 33,491 | +0 | 0.00% | 1,080,003 |
| 2024-06-28 | 2024-06-26 | 35.830 | 33,491 | +0 | 0.00% | 1,199,994 |
| 2024-06-27 | 2024-06-25 | 35.382 | 33,491 | +1,390 | 0.00% | 1,184,971 |
| 2024-06-26 | 2024-06-24 | 35.550 | 32,101 | +0 | 0.00% | 1,141,190 |
| 2024-06-25 | 2024-06-21 | 35.718 | 32,101 | +0 | 0.00% | 1,146,590 |
| 2024-06-24 | 2024-06-20 | 36.279 | 32,101 | +0 | 0.00% | 1,164,590 |
| 2024-06-21 | 2024-06-19 | 36.671 | 32,101 | +0 | 0.00% | 1,177,190 |
| 2024-06-20 | 2024-06-18 | 36.111 | 32,101 | +0 | 0.00% | 1,159,190 |
| 2024-06-19 | 2024-06-17 | 36.391 | 32,101 | +0 | 0.00% | 1,168,190 |
| 2024-06-18 | 2024-06-14 | 36.559 | 32,101 | +0 | 0.00% | 1,173,590 |
| 2024-06-17 | 2024-06-13 | 36.615 | 32,101 | +0 | 0.00% | 1,175,390 |
| 2024-06-14 | 2024-06-12 | 36.167 | 32,101 | +0 | 0.00% | 1,160,990 |
| 2024-06-13 | 2024-06-11 | 36.335 | 32,101 | +0 | 0.00% | 1,166,390 |
| 2024-06-12 | 2024-06-07 | 38.017 | 32,101 | +0 | 0.00% | 1,220,389 |
| 2024-06-11 | 2024-06-06 | 38.241 | 32,101 | +0 | 0.00% | 1,227,589 |
| 2024-06-07 | 2024-06-05 | 38.129 | 32,101 | +0 | 0.00% | 1,223,989 |
| 2024-06-06 | 2024-06-04 | 38.073 | 32,101 | +0 | 0.00% | 1,222,189 |
| 2024-06-05 | 2024-06-03 | 37.961 | 32,101 | +0 | 0.00% | 1,218,589 |
| 2024-06-04 | 2024-05-31 | 36.784 | 32,101 | +0 | 0.00% | 1,180,790 |
| 2024-06-03 | 2024-05-30 | 38.073 | 32,101 | +0 | 0.00% | 1,222,189 |
| 2024-05-31 | 2024-05-29 | 38.914 | 32,101 | +0 | 0.00% | 1,249,189 |
| 2024-05-30 | 2024-05-28 | 37.513 | 32,101 | +0 | 0.00% | 1,204,189 |
| 2024-05-29 | 2024-05-27 | 37.344 | 32,101 | +0 | 0.00% | 1,198,789 |
| 2024-05-28 | 2024-05-24 | 37.232 | 32,101 | +0 | 0.00% | 1,195,190 |
| 2024-05-27 | 2024-05-23 | 37.569 | 32,101 | +0 | 0.00% | 1,205,989 |
| 2024-05-24 | 2024-05-22 | 38.970 | 32,101 | +0 | 0.00% | 1,250,989 |
| 2024-05-23 | 2024-05-21 | 40.765 | 32,101 | +0 | 0.00% | 1,308,589 |
| 2024-05-22 | 2024-05-20 | 41.942 | 32,101 | +0 | 0.00% | 1,346,388 |
| 2024-05-21 | 2024-05-17 | 40.877 | 32,101 | +0 | 0.00% | 1,312,188 |
| 2024-05-20 | 2024-05-16 | 40.877 | 32,101 | +0 | 0.00% | 1,312,188 |
| 2024-05-17 | 2024-05-14 | 40.484 | 32,101 | +0 | 0.00% | 1,299,589 |
| 2024-05-16 | 2024-05-13 | 40.597 | 32,101 | +0 | 0.00% | 1,303,189 |
| 2024-05-14 | 2024-05-10 | 39.699 | 32,101 | +0 | 0.00% | 1,274,389 |
| 2024-05-13 | 2024-05-09 | 39.026 | 32,101 | +0 | 0.00% | 1,252,789 |
| 2024-05-10 | 2024-05-08 | 38.858 | 32,101 | +0 | 0.00% | 1,247,389 |
| 2024-05-09 | 2024-05-07 | 39.083 | 32,101 | +0 | 0.00% | 1,254,589 |
| 2024-05-08 | 2024-05-06 | 38.802 | 32,101 | +0 | 0.00% | 1,245,589 |
| 2024-05-07 | 2024-05-03 | 38.354 | 32,101 | +0 | 0.00% | 1,231,189 |
| 2024-05-06 | 2024-05-02 | 38.185 | 32,101 | +0 | 0.00% | 1,225,789 |
| 2024-05-03 | 2024-04-30 | 37.961 | 32,101 | +0 | 0.00% | 1,218,589 |
| 2024-05-02 | 2024-04-29 | 37.905 | 32,101 | +0 | 0.00% | 1,216,789 |
| 2024-04-30 | 2024-04-26 | 38.017 | 32,101 | +0 | 0.00% | 1,220,389 |
| 2024-04-29 | 2024-04-25 | 38.017 | 32,101 | +0 | 0.00% | 1,220,389 |
| 2024-04-26 | 2024-04-24 | 37.961 | 32,101 | +0 | 0.00% | 1,218,589 |
| 2024-04-25 | 2024-04-23 | 36.952 | 32,101 | +0 | 0.00% | 1,186,190 |
| 2024-04-24 | 2024-04-22 | 35.494 | 32,101 | +0 | 0.00% | 1,139,390 |
| 2024-04-23 | 2024-04-19 | 34.597 | 32,101 | +0 | 0.00% | 1,110,590 |
| 2024-04-22 | 2024-04-18 | 34.709 | 32,101 | +0 | 0.00% | 1,114,190 |
| 2024-04-19 | 2024-04-17 | 34.821 | 32,101 | +0 | 0.00% | 1,117,790 |
| 2024-04-18 | 2024-04-16 | 35.045 | 32,101 | +0 | 0.00% | 1,124,990 |
| 2024-04-17 | 2024-04-15 | 36.167 | 32,101 | +0 | 0.00% | 1,160,990 |
| 2024-04-16 | 2024-04-12 | 36.111 | 32,101 | +0 | 0.00% | 1,159,190 |
| 2024-04-15 | 2024-04-11 | 37.400 | 32,101 | +0 | 0.00% | 1,200,589 |
| 2024-04-12 | 2024-04-10 | 38.578 | 32,101 | +0 | 0.00% | 1,238,389 |
| 2024-04-11 | 2024-04-09 | 38.578 | 32,101 | +0 | 0.00% | 1,238,389 |
| 2024-04-10 | 2024-04-08 | 38.746 | 32,101 | +0 | 0.00% | 1,243,789 |
| 2024-04-09 | 2024-04-05 | 38.073 | 32,101 | +0 | 0.00% | 1,222,189 |
| 2024-04-08 | 2024-04-03 | 38.073 | 32,101 | +0 | 0.00% | 1,222,189 |
| 2024-04-05 | 2024-04-02 | 37.456 | 32,101 | +0 | 0.00% | 1,202,389 |
| 2024-04-03 | 2024-03-28 | 37.737 | 32,101 | +0 | 0.00% | 1,211,389 |
| 2024-04-02 | 2024-03-27 | 38.466 | 32,101 | +0 | 0.00% | 1,234,789 |
| 2024-03-28 | 2024-03-26 | 37.961 | 32,101 | +0 | 0.00% | 1,218,589 |
| 2024-03-27 | 2024-03-25 | 38.578 | 32,101 | +0 | 0.00% | 1,238,389 |
| 2024-03-26 | 2024-03-22 | 38.914 | 32,101 | +0 | 0.00% | 1,249,189 |
| 2024-03-25 | 2024-03-21 | 40.260 | 32,101 | +0 | 0.00% | 1,292,389 |
| 2024-03-22 | 2024-03-20 | 39.699 | 32,101 | +0 | 0.00% | 1,274,389 |
| 2024-03-21 | 2024-03-19 | 40.092 | 32,101 | +0 | 0.00% | 1,286,989 |
| 2024-03-20 | 2024-03-18 | 40.597 | 32,101 | +0 | 0.00% | 1,303,189 |
| 2024-03-19 | 2024-03-15 | 40.989 | 32,101 | +0 | 0.00% | 1,315,788 |
| 2024-03-18 | 2024-03-14 | 41.662 | 32,101 | +0 | 0.00% | 1,337,388 |
| 2024-03-15 | 2024-03-13 | 41.382 | 32,101 | +0 | 0.00% | 1,328,388 |
| 2024-03-14 | 2024-03-12 | 42.110 | 32,101 | +0 | 0.00% | 1,351,788 |
| 2024-03-13 | 2024-03-11 | 41.438 | 32,101 | +0 | 0.00% | 1,330,188 |
| 2024-03-12 | 2024-03-08 | 41.157 | 32,101 | +0 | 0.00% | 1,321,188 |
| 2024-03-11 | 2024-03-07 | 41.045 | 32,101 | +0 | 0.00% | 1,317,588 |
| 2024-03-08 | 2024-03-06 | 41.045 | 32,101 | +0 | 0.00% | 1,317,588 |
| 2024-03-07 | 2024-03-05 | 41.101 | 32,101 | +0 | 0.00% | 1,319,388 |
| 2024-03-06 | 2024-03-04 | 42.335 | 32,101 | +0 | 0.00% | 1,358,988 |
| 2024-03-05 | 2024-03-01 | 42.671 | 32,101 | +0 | 0.00% | 1,369,788 |
| 2024-03-04 | 2024-02-29 | 43.680 | 32,101 | +0 | 0.00% | 1,402,188 |
| 2024-03-01 | 2024-02-28 | 43.737 | 32,101 | +0 | 0.00% | 1,403,988 |
| 2024-02-29 | 2024-02-27 | 42.895 | 32,101 | +0 | 0.00% | 1,376,988 |
| 2024-02-28 | 2024-02-26 | 43.400 | 32,101 | +0 | 0.00% | 1,393,188 |
| 2024-02-27 | 2024-02-23 | 43.176 | 32,101 | +0 | 0.00% | 1,385,988 |
| 2024-02-26 | 2024-02-22 | 43.064 | 32,101 | +0 | 0.00% | 1,382,388 |
| 2024-02-23 | 2024-02-21 | 42.895 | 32,101 | +0 | 0.00% | 1,376,988 |
| 2024-02-22 | 2024-02-20 | 42.615 | 32,101 | +0 | 0.00% | 1,367,988 |
| 2024-02-21 | 2024-02-19 | 42.391 | 32,101 | +0 | 0.00% | 1,360,788 |
| 2024-02-20 | 2024-02-16 | 43.288 | 32,101 | +0 | 0.00% | 1,389,588 |
| 2024-02-19 | 2024-02-15 | 42.615 | 32,101 | +0 | 0.00% | 1,367,988 |
| 2024-02-16 | 2024-02-14 | 41.886 | 32,101 | +0 | 0.00% | 1,344,588 |
| 2024-02-15 | 2024-02-09 | 42.952 | 32,101 | +0 | 0.00% | 1,378,788 |
| 2024-02-14 | 2024-02-07 | 44.297 | 32,101 | +0 | 0.00% | 1,421,988 |
| 2024-02-08 | 2024-02-06 | 44.185 | 32,101 | +0 | 0.00% | 1,418,388 |
| 2024-02-07 | 2024-02-05 | 44.073 | 32,101 | +0 | 0.00% | 1,414,788 |
| 2024-02-06 | 2024-02-02 | 44.634 | 32,101 | +0 | 0.00% | 1,432,787 |
| 2024-02-05 | 2024-02-01 | 44.353 | 32,101 | +0 | 0.00% | 1,423,787 |
| 2024-02-02 | 2024-01-31 | 43.961 | 32,101 | +0 | 0.00% | 1,411,188 |
| 2024-02-01 | 2024-01-30 | 44.185 | 32,101 | +0 | 0.00% | 1,418,388 |
| 2024-01-31 | 2024-01-29 | 43.793 | 32,101 | +0 | 0.00% | 1,405,788 |
| 2024-01-30 | 2024-01-26 | 44.185 | 32,101 | +0 | 0.00% | 1,418,388 |
| 2024-01-29 | 2024-01-25 | 43.961 | 32,101 | +0 | 0.00% | 1,411,188 |
| 2024-01-26 | 2024-01-24 | 44.409 | 32,101 | +0 | 0.00% | 1,425,587 |
| 2024-01-25 | 2024-01-23 | 43.905 | 32,101 | +0 | 0.00% | 1,409,388 |
| 2024-01-24 | 2024-01-22 | 43.624 | 32,101 | +0 | 0.00% | 1,400,388 |
| 2024-01-23 | 2024-01-19 | 45.363 | 32,101 | +0 | 0.00% | 1,456,187 |
| 2024-01-22 | 2024-01-18 | 45.699 | 32,101 | +0 | 0.00% | 1,466,987 |
| 2024-01-19 | 2024-01-17 | 45.251 | 32,101 | +0 | 0.00% | 1,452,587 |
| 2024-01-18 | 2024-01-16 | 47.437 | 32,101 | +0 | 0.00% | 1,522,787 |
| 2024-01-17 | 2024-01-15 | 47.774 | 32,101 | +0 | 0.00% | 1,533,587 |
| 2024-01-16 | 2024-01-12 | 47.830 | 32,101 | +0 | 0.00% | 1,535,387 |
| 2024-01-15 | 2024-01-11 | 47.718 | 32,101 | +0 | 0.00% | 1,531,787 |
| 2024-01-12 | 2024-01-10 | 47.662 | 32,101 | +0 | 0.00% | 1,529,987 |
| 2024-01-11 | 2024-01-09 | 47.942 | 32,101 | +0 | 0.00% | 1,538,986 |
| 2024-01-10 | 2024-01-08 | 47.718 | 32,101 | +0 | 0.00% | 1,531,787 |
| 2024-01-09 | 2024-01-05 | 48.503 | 32,101 | +0 | 0.00% | 1,556,986 |
| 2024-01-08 | 2024-01-04 | 48.110 | 32,101 | +0 | 0.00% | 1,544,386 |
| 2024-01-05 | 2024-01-03 | 48.783 | 32,101 | +0 | 0.00% | 1,565,986 |
| 2024-01-04 | 2024-01-02 | 49.063 | 32,101 | +0 | 0.00% | 1,574,986 |
| 2024-01-03 | 2023-12-29 | 49.176 | 32,101 | +0 | 0.00% | 1,578,586 |
| 2024-01-02 | 2023-12-28 | 49.176 | 32,101 | +0 | 0.00% | 1,578,586 |
| 2023-12-29 | 2023-12-27 | 48.839 | 32,101 | +0 | 0.00% | 1,567,786 |
| 2023-12-28 | 2023-12-22 | 48.447 | 32,101 | +0 | 0.00% | 1,555,186 |
| 2023-12-27 | 2023-12-21 | 48.671 | 32,101 | +0 | 0.00% | 1,562,386 |
| 2023-12-22 | 2023-12-20 | 47.718 | 32,101 | +0 | 0.00% | 1,531,787 |
| 2023-12-21 | 2023-12-19 | 47.718 | 32,101 | +0 | 0.00% | 1,531,787 |
| 2023-12-20 | 2023-12-18 | 46.933 | 32,101 | +0 | 0.00% | 1,506,587 |
| 2023-12-19 | 2023-12-15 | 47.101 | 32,101 | +0 | 0.00% | 1,511,987 |
| 2023-12-18 | 2023-12-14 | 45.194 | 32,101 | +0 | 0.00% | 1,450,787 |
| 2023-12-15 | 2023-12-13 | 43.176 | 32,101 | +0 | 0.00% | 1,385,988 |
| 2023-12-14 | 2023-12-12 | 43.120 | 32,101 | +0 | 0.00% | 1,384,188 |
| 2023-12-13 | 2023-12-11 | 42.895 | 32,101 | +0 | 0.00% | 1,376,988 |
| 2023-12-12 | 2023-12-08 | 42.503 | 32,101 | +0 | 0.00% | 1,364,388 |
| 2023-12-11 | 2023-12-07 | 42.335 | 32,101 | +0 | 0.00% | 1,358,988 |
| 2023-12-08 | 2023-12-06 | 42.839 | 32,101 | +0 | 0.00% | 1,375,188 |
| 2023-12-07 | 2023-12-05 | 42.335 | 32,101 | +0 | 0.00% | 1,358,988 |
| 2023-12-06 | 2023-12-04 | 43.288 | 32,101 | +0 | 0.00% | 1,389,588 |
| 2023-12-05 | 2023-12-01 | 43.176 | 32,101 | +0 | 0.00% | 1,385,988 |
| 2023-12-04 | 2023-11-30 | 43.288 | 32,101 | +0 | 0.00% | 1,389,588 |
| 2023-12-01 | 2023-11-29 | 43.624 | 32,101 | +0 | 0.00% | 1,400,388 |
| 2023-11-30 | 2023-11-28 | 43.568 | 32,101 | +0 | 0.00% | 1,398,588 |
| 2023-11-29 | 2023-11-27 | 44.073 | 32,101 | +0 | 0.00% | 1,414,788 |
| 2023-11-28 | 2023-11-24 | 44.634 | 32,101 | +0 | 0.00% | 1,432,787 |
| 2023-11-27 | 2023-11-23 | 45.194 | 32,101 | +0 | 0.00% | 1,450,787 |
| 2023-11-24 | 2023-11-22 | 44.858 | 32,101 | +0 | 0.00% | 1,439,987 |
| 2023-11-23 | 2023-11-21 | 44.522 | 32,101 | +0 | 0.00% | 1,429,187 |
| 2023-11-22 | 2023-11-20 | 43.512 | 32,101 | +0 | 0.00% | 1,396,788 |
| 2023-11-21 | 2023-11-17 | 46.198 | 32,101 | +0 | 0.00% | 1,482,996 |
| 2023-11-20 | 2023-11-16 | 46.777 | 32,101 | +1,048 | 0.00% | 1,501,603 |
| 2023-11-17 | 2023-11-15 | 47.473 | 31,053 | +0 | 0.00% | 1,474,180 |
| 2023-11-16 | 2023-11-14 | 44.923 | 31,053 | +0 | 0.00% | 1,394,981 |
| 2023-11-15 | 2023-11-13 | 44.227 | 31,053 | +0 | 0.00% | 1,373,381 |
| 2023-11-14 | 2023-11-10 | 44.691 | 31,053 | +0 | 0.00% | 1,387,781 |
| 2023-11-13 | 2023-11-09 | 45.792 | 31,053 | +0 | 0.00% | 1,421,981 |
| 2023-11-10 | 2023-11-08 | 44.517 | 31,053 | +0 | 0.00% | 1,382,381 |
| 2023-11-09 | 2023-11-07 | 43.937 | 31,053 | +0 | 0.00% | 1,364,382 |
| 2023-11-08 | 2023-11-06 | 45.792 | 31,053 | +0 | 0.00% | 1,421,981 |
| 2023-11-07 | 2023-11-03 | 46.024 | 31,053 | +0 | 0.00% | 1,429,181 |
| 2023-11-06 | 2023-11-02 | 44.343 | 31,053 | +0 | 0.00% | 1,376,981 |
| 2023-11-03 | 2023-11-01 | 41.561 | 31,053 | +0 | 0.00% | 1,290,583 |
| 2023-11-02 | 2023-10-31 | 41.619 | 31,053 | +0 | 0.00% | 1,292,383 |
| 2023-11-01 | 2023-10-30 | 42.198 | 31,053 | +0 | 0.00% | 1,310,382 |
| 2023-10-31 | 2023-10-27 | 41.850 | 31,053 | +0 | 0.00% | 1,299,582 |
| 2023-10-30 | 2023-10-26 | 41.271 | 31,053 | +0 | 0.00% | 1,281,583 |
| 2023-10-27 | 2023-10-25 | 41.619 | 31,053 | +0 | 0.00% | 1,292,383 |
| 2023-10-26 | 2023-10-24 | 41.271 | 31,053 | +0 | 0.00% | 1,281,583 |
| 2023-10-25 | 2023-10-20 | 41.097 | 31,053 | +0 | 0.00% | 1,276,183 |
| 2023-10-24 | 2023-10-19 | 41.677 | 31,053 | +0 | 0.00% | 1,294,183 |
| 2023-10-20 | 2023-10-18 | 42.894 | 31,053 | +0 | 0.00% | 1,331,982 |
| 2023-10-19 | 2023-10-17 | 43.358 | 31,053 | +0 | 0.00% | 1,346,382 |
| 2023-10-18 | 2023-10-16 | 42.720 | 31,053 | +0 | 0.00% | 1,326,582 |
| 2023-10-17 | 2023-10-13 | 43.010 | 31,053 | +0 | 0.00% | 1,335,582 |
| 2023-10-16 | 2023-10-12 | 44.343 | 31,053 | +0 | 0.00% | 1,376,981 |
| 2023-10-13 | 2023-10-11 | 43.705 | 31,053 | +0 | 0.00% | 1,357,182 |
| 2023-10-12 | 2023-10-10 | 43.473 | 31,053 | +0 | 0.00% | 1,349,982 |
| 2023-10-11 | 2023-10-09 | 42.778 | 31,053 | +0 | 0.00% | 1,328,382 |
| 2023-10-10 | 2023-10-06 | 43.126 | 31,053 | +0 | 0.00% | 1,339,182 |
| 2023-10-09 | 2023-10-05 | 42.488 | 31,053 | +0 | 0.00% | 1,319,382 |
| 2023-10-06 | 2023-10-04 | 42.372 | 31,053 | +0 | 0.00% | 1,315,782 |
| 2023-10-05 | 2023-10-03 | 41.908 | 31,053 | +0 | 0.00% | 1,301,382 |
| 2023-10-04 | 2023-09-29 | 44.517 | 31,053 | +0 | 0.00% | 1,382,381 |
| 2023-10-03 | 2023-09-28 | 42.836 | 31,053 | +0 | 0.00% | 1,330,182 |
| 2023-09-29 | 2023-09-27 | 42.488 | 31,053 | +0 | 0.00% | 1,319,382 |
| 2023-09-28 | 2023-09-26 | 42.662 | 31,053 | +0 | 0.00% | 1,324,782 |
| 2023-09-27 | 2023-09-25 | 43.242 | 31,053 | +0 | 0.00% | 1,342,782 |
| 2023-09-26 | 2023-09-22 | 44.053 | 31,053 | +0 | 0.00% | 1,367,982 |
| 2023-09-25 | 2023-09-21 | 42.662 | 31,053 | +0 | 0.00% | 1,324,782 |
| 2023-09-22 | 2023-09-20 | 43.821 | 31,053 | +0 | 0.00% | 1,360,782 |
| 2023-09-21 | 2023-09-19 | 43.589 | 31,053 | +0 | 0.00% | 1,353,582 |
| 2023-09-20 | 2023-09-18 | 43.416 | 31,053 | +0 | 0.00% | 1,348,182 |
| 2023-09-19 | 2023-09-15 | 43.879 | 31,053 | +0 | 0.00% | 1,362,582 |
| 2023-09-18 | 2023-09-14 | 43.242 | 31,053 | +0 | 0.00% | 1,342,782 |
| 2023-09-15 | 2023-09-13 | 44.169 | 31,053 | +0 | 0.00% | 1,371,582 |
| 2023-09-14 | 2023-09-12 | 43.589 | 31,053 | +0 | 0.00% | 1,353,582 |
| 2023-09-13 | 2023-09-11 | 43.763 | 31,053 | +0 | 0.00% | 1,358,982 |
| 2023-09-12 | 2023-09-07 | 44.691 | 31,053 | +0 | 0.00% | 1,387,781 |
| 2023-09-11 | 2023-09-06 | 44.923 | 31,053 | +0 | 0.00% | 1,394,981 |
| 2023-09-07 | 2023-09-05 | 45.096 | 31,053 | +0 | 0.00% | 1,400,381 |
| 2023-09-06 | 2023-09-04 | 45.966 | 31,053 | +0 | 0.00% | 1,427,381 |
| 2023-09-05 | 2023-08-31 | 45.096 | 31,053 | +0 | 0.00% | 1,400,381 |
| 2023-09-04 | 2023-08-30 | 45.850 | 31,053 | +0 | 0.00% | 1,423,781 |
| 2023-08-31 | 2023-08-29 | 44.807 | 31,053 | +0 | 0.00% | 1,391,381 |
| 2023-08-30 | 2023-08-28 | 44.227 | 31,053 | +0 | 0.00% | 1,373,381 |
| 2023-08-29 | 2023-08-25 | 44.633 | 31,053 | +0 | 0.00% | 1,385,981 |
| 2023-08-28 | 2023-08-24 | 44.923 | 31,053 | +0 | 0.00% | 1,394,981 |
| 2023-08-25 | 2023-08-23 | 43.358 | 31,053 | +0 | 0.00% | 1,346,382 |
| 2023-08-24 | 2023-08-22 | 43.647 | 31,053 | +0 | 0.00% | 1,355,382 |
| 2023-08-23 | 2023-08-21 | 43.937 | 31,053 | +0 | 0.00% | 1,364,382 |
| 2023-08-22 | 2023-08-18 | 44.401 | 31,053 | +0 | 0.00% | 1,378,781 |
| 2023-08-21 | 2023-08-17 | 45.502 | 31,053 | +0 | 0.00% | 1,412,981 |
| 2023-08-18 | 2023-08-16 | 45.328 | 31,053 | +0 | 0.00% | 1,407,581 |
| 2023-08-17 | 2023-08-15 | 44.807 | 31,053 | +0 | 0.00% | 1,391,381 |
| 2023-08-16 | 2023-08-14 | 44.459 | 31,053 | +0 | 0.00% | 1,380,581 |
| 2023-08-15 | 2023-08-11 | 46.024 | 31,053 | +0 | 0.00% | 1,429,181 |
| 2023-08-14 | 2023-08-10 | 46.951 | 31,053 | +0 | 0.00% | 1,457,980 |
| 2023-08-11 | 2023-08-09 | 47.879 | 31,053 | +0 | 0.00% | 1,486,780 |
| 2023-08-10 | 2023-08-08 | 48.458 | 31,053 | +0 | 0.00% | 1,504,780 |
| 2023-08-09 | 2023-08-07 | 49.096 | 31,053 | +0 | 0.00% | 1,524,579 |
| 2023-08-08 | 2023-08-04 | 48.690 | 31,053 | +0 | 0.00% | 1,511,980 |
| 2023-08-07 | 2023-08-03 | 49.038 | 31,053 | +0 | 0.00% | 1,522,779 |
| 2023-08-04 | 2023-08-02 | 49.270 | 31,053 | +0 | 0.00% | 1,529,979 |
| 2023-08-03 | 2023-08-01 | 50.081 | 31,053 | +0 | 0.00% | 1,555,179 |
| 2023-08-02 | 2023-07-31 | 50.603 | 31,053 | +0 | 0.00% | 1,571,379 |
| 2023-08-01 | 2023-07-28 | 51.125 | 31,053 | +0 | 0.00% | 1,587,579 |
| 2023-07-31 | 2023-07-27 | 51.994 | 31,053 | +0 | 0.00% | 1,614,578 |
| 2023-07-28 | 2023-07-26 | 51.067 | 31,053 | +0 | 0.00% | 1,585,779 |
| 2023-07-27 | 2023-07-25 | 50.719 | 31,053 | +0 | 0.00% | 1,574,979 |
| 2023-07-26 | 2023-07-24 | 50.081 | 31,053 | +0 | 0.00% | 1,555,179 |
| 2023-07-25 | 2023-07-21 | 51.183 | 31,053 | +0 | 0.00% | 1,589,379 |
| 2023-07-24 | 2023-07-20 | 50.893 | 31,053 | +0 | 0.00% | 1,580,379 |
| 2023-07-21 | 2023-07-19 | 50.023 | 31,053 | +0 | 0.00% | 1,553,379 |
| 2023-07-20 | 2023-07-18 | 50.023 | 31,053 | +0 | 0.00% | 1,553,379 |
| 2023-07-19 | 2023-07-14 | 50.719 | 31,053 | +0 | 0.00% | 1,574,979 |
| 2023-07-18 | 2023-07-13 | 50.603 | 31,053 | +0 | 0.00% | 1,571,379 |
| 2023-07-14 | 2023-07-12 | 49.212 | 31,053 | +0 | 0.00% | 1,528,179 |
| 2023-07-13 | 2023-07-11 | 49.038 | 31,053 | +0 | 0.00% | 1,522,779 |
| 2023-07-12 | 2023-07-10 | 48.690 | 31,053 | +0 | 0.00% | 1,511,980 |
| 2023-07-11 | 2023-07-07 | 48.632 | 31,053 | +0 | 0.00% | 1,510,180 |
| 2023-07-10 | 2023-07-06 | 50.139 | 31,053 | +0 | 0.00% | 1,556,979 |
| 2023-07-07 | 2023-07-05 | 50.603 | 31,053 | +0 | 0.00% | 1,571,379 |
| 2023-07-06 | 2023-07-04 | 51.415 | 31,053 | +0 | 0.00% | 1,596,578 |
| 2023-07-05 | 2023-07-03 | 51.125 | 31,053 | +0 | 0.00% | 1,587,579 |
| 2023-07-04 | 2023-06-30 | 50.429 | 31,053 | +0 | 0.00% | 1,565,979 |
| 2023-07-03 | 2023-06-29 | 50.603 | 31,053 | +0 | 0.00% | 1,571,379 |
| 2023-06-30 | 2023-06-28 | 51.241 | 31,053 | +0 | 0.00% | 1,591,179 |
| 2023-06-29 | 2023-06-27 | 51.125 | 31,053 | +0 | 0.00% | 1,587,579 |
| 2023-06-28 | 2023-06-26 | 50.545 | 31,053 | +0 | 0.00% | 1,569,579 |
| 2023-06-27 | 2023-06-23 | 51.125 | 31,053 | +0 | 0.00% | 1,587,579 |
| 2023-06-26 | 2023-06-21 | 52.458 | 31,053 | +0 | 0.00% | 1,628,978 |
| 2023-06-23 | 2023-06-20 | 53.385 | 31,053 | +0 | 0.00% | 1,657,778 |
| 2023-06-21 | 2023-06-19 | 53.791 | 31,053 | +0 | 0.00% | 1,670,377 |
| 2023-06-20 | 2023-06-16 | 53.617 | 31,053 | +0 | 0.00% | 1,664,978 |
| 2023-06-19 | 2023-06-15 | 52.574 | 31,053 | +0 | 0.00% | 1,632,578 |
| 2023-06-16 | 2023-06-14 | 55.610 | 31,053 | +0 | 0.00% | 1,726,860 |
| 2023-06-15 | 2023-06-13 | 56.145 | 31,053 | +789 | 0.00% | 1,743,482 |
| 2023-06-14 | 2023-06-12 | 56.383 | 30,264 | +0 | 0.00% | 1,706,383 |
| 2023-06-13 | 2023-06-09 | 56.264 | 30,264 | +0 | 0.00% | 1,702,783 |
| 2023-06-12 | 2023-06-08 | 55.670 | 30,264 | +0 | 0.00% | 1,684,783 |
| 2023-06-09 | 2023-06-07 | 56.264 | 30,264 | +0 | 0.00% | 1,702,783 |
| 2023-06-08 | 2023-06-06 | 56.681 | 30,264 | +0 | 0.00% | 1,715,383 |
| 2023-06-07 | 2023-06-05 | 57.216 | 30,264 | +0 | 0.00% | 1,731,583 |
| 2023-06-06 | 2023-06-02 | 56.086 | 30,264 | +0 | 0.00% | 1,697,383 |
| 2023-06-05 | 2023-06-01 | 54.480 | 30,264 | +0 | 0.00% | 1,648,784 |
| 2023-06-02 | 2023-05-31 | 54.123 | 30,264 | +0 | 0.00% | 1,637,984 |
| 2023-06-01 | 2023-05-30 | 56.264 | 30,264 | +0 | 0.00% | 1,702,783 |
| 2023-05-31 | 2023-05-29 | 56.740 | 30,264 | +0 | 0.00% | 1,717,183 |
| 2023-05-30 | 2023-05-25 | 57.751 | 30,264 | +0 | 0.00% | 1,747,783 |
| 2023-05-29 | 2023-05-24 | 58.524 | 30,264 | +0 | 0.00% | 1,771,183 |
| 2023-05-25 | 2023-05-23 | 58.643 | 30,264 | +0 | 0.00% | 1,774,783 |
| 2023-05-24 | 2023-05-22 | 58.762 | 30,264 | +0 | 0.00% | 1,778,383 |
| 2023-05-23 | 2023-05-19 | 59.119 | 30,264 | +0 | 0.00% | 1,789,182 |
| 2023-05-22 | 2023-05-18 | 59.179 | 30,264 | +0 | 0.00% | 1,790,982 |
| 2023-05-19 | 2023-05-17 | 59.535 | 30,264 | +0 | 0.00% | 1,801,782 |
| 2023-05-18 | 2023-05-16 | 60.309 | 30,264 | +0 | 0.00% | 1,825,182 |
| 2023-05-17 | 2023-05-15 | 60.071 | 30,264 | +0 | 0.00% | 1,817,982 |
| 2023-05-16 | 2023-05-12 | 58.941 | 30,264 | +0 | 0.00% | 1,783,783 |
| 2023-05-15 | 2023-05-11 | 59.476 | 30,264 | +0 | 0.00% | 1,799,982 |
| 2023-05-12 | 2023-05-10 | 59.773 | 30,264 | +0 | 0.00% | 1,808,982 |
| 2023-05-11 | 2023-05-09 | 60.249 | 30,264 | +0 | 0.00% | 1,823,382 |
| 2023-05-10 | 2023-05-08 | 61.915 | 30,264 | +0 | 0.00% | 1,873,782 |
| 2023-05-09 | 2023-05-05 | 61.320 | 30,264 | +0 | 0.00% | 1,855,782 |
| 2023-05-08 | 2023-05-04 | 60.963 | 30,264 | +0 | 0.00% | 1,844,982 |
| 2023-05-05 | 2023-05-03 | 60.368 | 30,264 | +0 | 0.00% | 1,826,982 |
| 2023-05-04 | 2023-05-02 | 60.428 | 30,264 | +0 | 0.00% | 1,828,782 |
| 2023-05-03 | 2023-04-28 | 60.903 | 30,264 | +0 | 0.00% | 1,843,182 |
| 2023-05-02 | 2023-04-27 | 60.666 | 30,264 | +0 | 0.00% | 1,835,982 |
| 2023-04-28 | 2023-04-26 | 60.130 | 30,264 | +0 | 0.00% | 1,819,782 |
| 2023-04-27 | 2023-04-25 | 59.476 | 30,264 | +0 | 0.00% | 1,799,982 |
| 2023-04-26 | 2023-04-24 | 59.952 | 30,264 | +0 | 0.00% | 1,814,382 |
| 2023-04-25 | 2023-04-21 | 60.130 | 30,264 | +0 | 0.00% | 1,819,782 |
| 2023-04-24 | 2023-04-20 | 60.249 | 30,264 | +0 | 0.00% | 1,823,382 |
| 2023-04-21 | 2023-04-19 | 61.082 | 30,264 | +0 | 0.00% | 1,848,582 |
| 2023-04-20 | 2023-04-18 | 61.498 | 30,264 | +0 | 0.00% | 1,861,182 |
| 2023-04-19 | 2023-04-17 | 61.320 | 30,264 | +0 | 0.00% | 1,855,782 |
| 2023-04-18 | 2023-04-14 | 61.201 | 30,264 | +0 | 0.00% | 1,852,182 |
| 2023-04-17 | 2023-04-13 | 61.320 | 30,264 | +0 | 0.00% | 1,855,782 |
| 2023-04-14 | 2023-04-12 | 61.379 | 30,264 | +0 | 0.00% | 1,857,582 |
| 2023-04-13 | 2023-04-11 | 60.725 | 30,264 | +0 | 0.00% | 1,837,782 |
| 2023-04-12 | 2023-04-06 | 60.547 | 30,264 | +0 | 0.00% | 1,832,382 |
| 2023-04-11 | 2023-04-04 | 60.249 | 30,264 | +0 | 0.00% | 1,823,382 |
| 2023-04-06 | 2023-04-03 | 60.428 | 30,264 | +0 | 0.00% | 1,828,782 |
| 2023-04-04 | 2023-03-31 | 60.071 | 30,264 | +0 | 0.00% | 1,817,982 |
| 2023-04-03 | 2023-03-30 | 59.952 | 30,264 | +0 | 0.00% | 1,814,382 |
| 2023-03-31 | 2023-03-29 | 59.298 | 30,264 | +0 | 0.00% | 1,794,582 |
| 2023-03-30 | 2023-03-28 | 59.535 | 30,264 | +0 | 0.00% | 1,801,782 |
| 2023-03-29 | 2023-03-27 | 59.892 | 30,264 | +5,044 | 0.00% | 1,812,582 |
| 2023-02-24 | 2023-02-22 | 65.119 | 25,220 | +711 | 0.00% | 1,642,290 |
| 2023-02-13 | 2023-02-09 | 76.869 | 24,509 | -16,340 | 0.00% | 1,883,988 |
| 2022-11-21 | 2022-11-17 | 70.222 | 40,849 | +1,153 | 0.00% | 2,868,486 |
| 2022-06-16 | 2022-06-14 | 88.043 | 39,696 | +851 | 0.00% | 3,494,940 |
| 2021-11-22 | 2021-11-18 | 93.740 | 38,845 | +868 | 0.00% | 3,641,349 |
| 2021-06-29 | 2021-06-25 | 104.688 | 37,977 | +723 | 0.00% | 3,975,737 |
| 2020-11-19 | 2020-11-17 | 98.126 | 37,254 | +745 | 0.00% | 3,655,577 |
| 2020-06-12 | 2020-06-10 | 96.978 | 36,509 | +779 | 0.00% | 3,540,569 |
| 2020-05-11 | 2020-05-07 | 95.719 | 35,730 | -5,717 | 0.00% | 3,420,023 |
| 2019-11-27 | 2019-11-25 | 117.498 | 41,447 | +723 | 0.00% | 4,869,954 |
| 2019-06-27 | 2019-06-25 | 139.147 | 40,724 | +1,404 | 0.00% | 5,666,603 |
| 2019-06-19 | 2019-06-17 | 138.875 | 39,320 | +569 | 0.00% | 5,460,559 |
| 2019-06-12 | 2019-06-10 | 142.054 | 38,751 | +11,071 | 0.00% | 5,504,738 |
| 2019-05-24 | 2019-05-22 | 140.031 | 27,680 | -41,519 | 0.00% | 3,876,056 |
| 2019-02-21 | 2019-02-19 | 128.326 | 69,199 | +12,456 | 0.00% | 8,880,000 |
| 2018-11-27 | 2018-11-23 | 109.264 | 56,743 | +983 | 0.00% | 6,199,987 |
| 2018-09-19 | 2018-09-17 | 111.470 | 55,760 | +1,360 | 0.00% | 6,215,580 |
| 2018-07-23 | 2018-07-19 | 108.382 | 54,400 | +20,400 | 0.00% | 5,895,981 |
| 2018-07-09 | 2018-07-05 | 106.470 | 34,000 | +6,800 | 0.00% | 3,619,988 |
| 2018-06-20 | 2018-06-15 | 107.158 | 27,200 | +492 | 0.00% | 2,914,689 |
| 2018-03-28 | 2018-03-26 | 100.942 | 26,708 | +3,338 | 0.00% | 2,695,970 |
| 2018-02-26 | 2018-02-22 | 97.348 | 23,370 | +10,016 | 0.00% | 2,275,023 |
| 2018-01-04 | 2018-01-02 | 109.629 | 13,354 | -2,003 | 0.00% | 1,463,983 |
| 2017-12-29 | 2017-12-27 | 107.832 | 15,357 | -1,336 | 0.00% | 1,655,971 |
| 2017-12-13 | 2017-12-11 | 104.687 | 16,693 | -3,338 | 0.00% | 1,747,533 |
| 2017-11-21 | 2017-11-17 | 105.485 | 20,031 | +350 | 0.00% | 2,112,969 |
| 2017-10-04 | 2017-09-29 | 96.491 | 19,681 | +2,625 | 0.00% | 1,899,045 |
| 2017-06-20 | 2017-06-16 | 97.452 | 17,056 | +314 | 0.00% | 1,662,137 |
| 2017-02-06 | 2017-02-02 | 82.155 | 16,742 | +1,288 | 0.00% | 1,375,431 |
| 2016-12-07 | 2016-12-05 | 81.766 | 15,454 | +4,508 | 0.00% | 1,263,616 |
| 2016-11-22 | 2016-11-18 | 83.850 | 10,946 | +231 | 0.00% | 917,821 |
| 2016-10-14 | 2016-10-12 | 86.388 | 10,715 | +7,564 | 0.00% | 925,651 |
| 2016-09-21 | 2016-09-19 | 88.530 | 3,151 | +3,151 | 0.00% | 278,959 |
| 2007-06-26 | 2007-06-22 | 40.588 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy