History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 40.860 25,827,892 +0 1.00% 1,055,327,667
2025-10-13 2025-10-09 40.800 25,827,892 +0 1.00% 1,053,777,994
2025-10-10 2025-10-08 40.440 25,827,892 +51,323 1.00% 1,044,479,952
2025-10-09 2025-10-06 40.500 25,776,569 +73,377 1.00% 1,043,951,044
2025-10-08 2025-10-03 40.600 25,703,192 -80,556 0.99% 1,043,549,595
2025-10-06 2025-10-02 40.260 25,783,748 -215,045 1.00% 1,038,053,694
2025-10-03 2025-09-30 40.000 25,998,793 +195,125 1.00% 1,039,951,720
2025-10-02 2025-09-29 40.180 25,803,668 +365,986 1.00% 1,036,791,380
2025-09-30 2025-09-26 39.740 25,437,682 +102,710 0.98% 1,010,893,483
2025-09-29 2025-09-25 39.600 25,334,972 +163,972 0.98% 1,003,264,891
2025-09-26 2025-09-24 40.060 25,171,000 +265,765 0.97% 1,008,350,260
2025-09-25 2025-09-23 40.200 24,905,235 +151,924 0.96% 1,001,190,447
2025-09-24 2025-09-22 40.380 24,753,311 +153,240 0.96% 999,538,698
2025-09-23 2025-09-19 40.800 24,600,071 +224,392 0.95% 1,003,682,897
2025-09-22 2025-09-18 41.280 24,375,679 +75,866 0.94% 1,006,228,029
2025-09-19 2025-09-17 41.540 24,299,813 +145,594 0.94% 1,009,414,232
2025-09-18 2025-09-16 41.800 24,154,219 +180,569 0.93% 1,009,646,354
2025-09-17 2025-09-15 42.020 23,973,650 +149,327 0.93% 1,007,372,773
2025-09-16 2025-09-12 42.340 23,824,323 -7,569 0.92% 1,008,721,836
2025-09-15 2025-09-11 41.880 23,831,892 -29,367 0.92% 998,079,637
2025-09-12 2025-09-10 41.960 23,861,259 +52,220 0.92% 1,001,218,428
2025-09-11 2025-09-09 41.840 23,809,039 -28,936 0.92% 996,170,192
2025-09-10 2025-09-08 41.700 23,837,975 -46,125 0.92% 994,043,558
2025-09-09 2025-09-05 41.500 23,884,100 +78,491 0.92% 991,190,150
2025-09-08 2025-09-04 40.940 23,805,609 -128,980 0.92% 974,601,632
2025-09-05 2025-09-03 41.100 23,934,589 +151,713 0.93% 983,711,608
2025-09-04 2025-09-02 41.280 23,782,876 -37,649 0.92% 981,757,121
2025-09-03 2025-09-01 41.620 23,820,525 -15,500 0.92% 991,410,250
2025-09-02 2025-08-29 41.440 23,836,025 +40,800 0.92% 987,764,876
2025-09-01 2025-08-28 41.560 23,795,225 +237,128 0.92% 988,929,551
2025-08-29 2025-08-27 41.260 23,558,097 +214,090 0.91% 972,007,082
2025-08-28 2025-08-26 41.720 23,344,007 +60 0.90% 973,911,972
2025-08-27 2025-08-25 42.440 23,343,947 +135,190 0.90% 990,717,111
2025-08-26 2025-08-22 42.280 23,208,757 -245,200 0.90% 981,266,246
2025-08-25 2025-08-21 42.060 23,453,957 -35,983 0.91% 986,473,431
2025-08-22 2025-08-20 41.880 23,489,940 -155,868 0.91% 983,758,687
2025-08-21 2025-08-19 41.440 23,645,808 +198,869 0.91% 979,882,284
2025-08-20 2025-08-18 41.180 23,446,939 +284,677 0.91% 965,544,948
2025-08-19 2025-08-15 42.120 23,162,262 +301,715 0.90% 975,594,475
2025-08-18 2025-08-14 42.780 22,860,547 +1,623,327 0.88% 977,974,201
2025-08-15 2025-08-13 44.600 21,237,220 -41,751 0.82% 947,180,012
2025-08-14 2025-08-12 43.920 21,278,971 +51,832 0.82% 934,572,406
2025-08-13 2025-08-11 44.260 21,227,139 +13,313 0.82% 939,513,172
2025-08-12 2025-08-08 44.000 21,213,826 +52,842 0.82% 933,408,344
2025-08-11 2025-08-07 44.180 21,160,984 -23,518 0.82% 934,892,273
2025-08-08 2025-08-06 43.700 21,184,502 -17,400 0.82% 925,762,737
2025-08-07 2025-08-05 43.600 21,201,902 -34,389 0.82% 924,402,927
2025-08-06 2025-08-04 43.320 21,236,291 -38,279 0.82% 919,956,126
2025-08-05 2025-08-01 42.900 21,274,570 +108,792 0.82% 912,679,053
2025-08-04 2025-07-31 43.900 21,165,778 -13,215 0.82% 929,177,654
2025-08-01 2025-07-30 44.400 21,178,993 -23,509 0.82% 940,347,289
2025-07-31 2025-07-29 44.500 21,202,502 +75,015 0.82% 943,511,339
2025-07-30 2025-07-28 44.400 21,127,487 -85,786 0.82% 938,060,423
2025-07-29 2025-07-25 43.650 21,213,273 +71,745 0.82% 925,959,366
2025-07-28 2025-07-24 43.650 21,141,528 -141,282 0.82% 922,827,697
2025-07-25 2025-07-23 43.150 21,282,810 +68,022 0.82% 918,353,252
2025-07-24 2025-07-22 43.350 21,214,788 -225,598 0.82% 919,661,060
2025-07-23 2025-07-21 42.550 21,440,386 -292,077 0.83% 912,288,424
2025-07-22 2025-07-18 42.300 21,732,463 +3,524 0.84% 919,283,185
2025-07-21 2025-07-17 42.250 21,728,939 -47,304 0.84% 918,047,673
2025-07-18 2025-07-16 42.100 21,776,243 +174,152 0.84% 916,779,830
2025-07-17 2025-07-15 42.500 21,602,091 -102,435 0.84% 918,088,868
2025-07-16 2025-07-14 42.200 21,704,526 +81,330 0.84% 915,930,997
2025-07-15 2025-07-11 42.150 21,623,196 +10,401 0.84% 911,417,711
2025-07-14 2025-07-10 42.400 21,612,795 +198,749 0.84% 916,382,508
2025-07-11 2025-07-09 42.500 21,414,046 -29,131 0.83% 910,096,955
2025-07-10 2025-07-08 42.400 21,443,177 +55,107 0.83% 909,190,705
2025-07-09 2025-07-07 42.600 21,388,070 +12,300 0.83% 911,131,782
2025-07-08 2025-07-04 42.850 21,375,770 +26,540 0.83% 915,951,744
2025-07-07 2025-07-03 43.100 21,349,230 -263,435 0.83% 920,151,813
2025-07-04 2025-07-02 42.200 21,612,665 +84,918 0.84% 912,054,463
2025-07-03 2025-06-30 41.900 21,527,747 -60,039 0.83% 902,012,599
2025-07-02 2025-06-27 42.500 21,587,786 +97,863 0.84% 917,480,905
2025-06-30 2025-06-26 42.550 21,489,923 +213,847 0.83% 914,396,224
2025-06-27 2025-06-25 43.650 21,276,076 -230,770 0.82% 928,700,717
2025-06-26 2025-06-24 42.900 21,506,846 -19,291 0.83% 922,643,693
2025-06-25 2025-06-23 42.800 21,526,137 -262,543 0.83% 921,318,664
2025-06-24 2025-06-20 41.550 21,788,680 -92,200 0.84% 905,319,654
2025-06-23 2025-06-19 41.050 21,880,880 -7,589 0.85% 898,210,124
2025-06-20 2025-06-18 41.150 21,888,469 -330,670 0.85% 900,710,499
2025-06-19 2025-06-17 43.621 22,219,139 -411,682 0.86% 969,216,090
2025-06-18 2025-06-16 43.466 22,630,821 +815,173 0.88% 983,665,067
2025-06-17 2025-06-13 43.466 21,815,648 -22,848 0.87% 948,232,980
2025-06-16 2025-06-12 43.414 21,838,496 +472,146 0.87% 948,097,398
2025-06-13 2025-06-11 43.414 21,366,350 +108,268 0.86% 927,599,631
2025-06-12 2025-06-10 43.311 21,258,082 +78,502 0.85% 920,701,900
2025-06-11 2025-06-09 43.311 21,179,580 +60,368 0.85% 917,301,926
2025-06-10 2025-06-06 43.156 21,119,212 -114,797 0.85% 911,412,810
2025-06-09 2025-06-05 42.690 21,234,009 -73,482 0.85% 906,489,937
2025-06-06 2025-06-04 42.277 21,307,491 +300,967 0.85% 900,816,973
2025-06-05 2025-06-03 42.846 21,006,524 -142,474 0.84% 900,035,559
2025-06-04 2025-06-02 42.535 21,148,998 +65,442 0.85% 899,581,622
2025-06-03 2025-05-30 43.052 21,083,556 -24,719 0.84% 907,694,714
2025-06-02 2025-05-29 42.587 21,108,275 -1,065,526 0.84% 898,940,399
2025-05-30 2025-05-28 42.587 22,173,801 -15,303 0.89% 944,318,070
2025-05-29 2025-05-27 42.277 22,189,104 +36,123 0.89% 938,088,933
2025-05-28 2025-05-26 42.225 22,152,981 -173,477 0.89% 935,416,819
2025-05-27 2025-05-23 41.450 22,326,458 +123,638 0.89% 925,433,338
2025-05-26 2025-05-22 41.347 22,202,820 -157,920 0.89% 918,013,500
2025-05-23 2025-05-21 42.329 22,360,740 +62,588 0.90% 946,500,868
2025-05-22 2025-05-20 42.329 22,298,152 -179,258 0.89% 943,851,600
2025-05-21 2025-05-19 41.553 22,477,410 +9,932 0.90% 934,013,727
2025-05-20 2025-05-16 41.192 22,467,478 -23,439 0.90% 925,472,651
2025-05-19 2025-05-15 41.140 22,490,917 -57,949 0.90% 925,275,736
2025-05-16 2025-05-14 41.812 22,548,866 +58,184 0.90% 942,809,978
2025-05-15 2025-05-13 42.380 22,490,682 -46,571 0.90% 953,163,537
2025-05-14 2025-05-12 42.535 22,537,253 +6,928 0.90% 958,631,638
2025-05-13 2025-05-09 41.864 22,530,325 -160,576 0.90% 943,199,188
2025-05-12 2025-05-08 40.933 22,690,901 -153,705 0.91% 928,812,102
2025-05-09 2025-05-07 41.295 22,844,606 -1,354,274 0.91% 943,368,552
2025-05-08 2025-05-06 38.711 24,198,880 -120,040 0.97% 936,759,328
2025-05-07 2025-05-02 38.142 24,318,920 -288,266 0.97% 927,580,455
2025-05-06 2025-04-30 37.574 24,607,186 -144,956 0.98% 924,585,984
2025-05-02 2025-04-29 37.160 24,752,142 +182,612 0.99% 919,798,339
2025-04-30 2025-04-28 37.005 24,569,530 -33,284 0.98% 909,202,904
2025-04-29 2025-04-25 36.902 24,602,814 +33,459 0.98% 907,891,475
2025-04-28 2025-04-24 36.799 24,569,355 +2,558 0.98% 904,117,118
2025-04-25 2025-04-23 36.954 24,566,797 -258,192 0.98% 907,832,073
2025-04-24 2025-04-22 36.075 24,824,989 -60,103 0.99% 895,561,531
2025-04-23 2025-04-17 36.127 24,885,092 -130,699 1.00% 899,015,893
2025-04-22 2025-04-16 35.506 25,015,791 -32,292 1.00% 888,222,806
2025-04-17 2025-04-15 35.145 25,048,083 +280,843 1.00% 880,307,393
2025-04-16 2025-04-14 35.196 24,767,240 -112,662 0.99% 871,717,305
2025-04-15 2025-04-11 34.421 24,879,902 +319,007 1.00% 856,394,437
2025-04-14 2025-04-10 34.835 24,560,895 +237,673 0.98% 855,568,976
2025-04-11 2025-04-09 34.369 24,323,222 +572,980 0.97% 835,975,774
2025-04-10 2025-04-08 34.938 23,750,242 +24,136 0.95% 829,785,188
2025-04-09 2025-04-07 35.351 23,726,106 -326,308 0.95% 838,751,888
2025-04-08 2025-04-03 38.194 24,052,414 -119,477 0.96% 918,658,403
2025-04-07 2025-04-02 38.246 24,171,891 -34,618 0.97% 924,470,995
2025-04-03 2025-04-01 38.194 24,206,509 -246,696 0.97% 924,543,911
2025-04-02 2025-03-31 37.626 24,453,205 +78,987 0.98% 920,064,154
2025-04-01 2025-03-28 37.781 24,374,218 -222,662 0.98% 920,871,455
2025-03-31 2025-03-27 37.936 24,596,880 +162,687 0.98% 933,097,499
2025-03-28 2025-03-26 38.091 24,434,193 +502,025 0.98% 930,714,394
2025-03-27 2025-03-25 38.918 23,932,168 -137,968 0.96% 931,382,261
2025-03-26 2025-03-24 38.504 24,070,136 +128,861 0.96% 926,799,434
2025-03-25 2025-03-21 38.349 23,941,275 -43,974 0.96% 918,125,656
2025-03-24 2025-03-20 38.659 23,985,249 -122,846 0.96% 927,249,851
2025-03-21 2025-03-19 38.763 24,108,095 +12,749 0.96% 934,490,951
2025-03-20 2025-03-18 38.452 24,095,346 +222,590 0.96% 926,524,794
2025-03-19 2025-03-17 37.987 23,872,756 +146,669 0.96% 906,861,242
2025-03-18 2025-03-14 38.091 23,726,087 +134,149 0.95% 903,742,174
2025-03-17 2025-03-13 38.349 23,591,938 +281,519 0.94% 904,728,906
2025-03-14 2025-03-12 38.091 23,310,419 -192,837 0.93% 887,909,108
2025-03-13 2025-03-11 37.832 23,503,256 -230,464 0.94% 889,180,756
2025-03-12 2025-03-10 37.109 23,733,720 -795,912 0.95% 880,726,779
2025-03-11 2025-03-07 37.315 24,529,632 +274,509 0.98% 915,333,112
2025-03-10 2025-03-06 37.574 24,255,123 +75,509 0.97% 911,357,633
2025-03-07 2025-03-05 37.677 24,179,614 -1,329,358 0.97% 911,019,840
2025-03-06 2025-03-04 36.178 25,508,972 +103,491 1.02% 922,873,000
2025-03-05 2025-03-03 36.178 25,405,481 +155,375 1.02% 919,128,864
2025-03-04 2025-02-28 36.437 25,250,106 +134,917 1.01% 920,032,705
2025-03-03 2025-02-27 37.005 25,115,189 -497,864 1.01% 929,395,180
2025-02-28 2025-02-26 36.850 25,613,053 +405,120 1.03% 943,847,481
2025-02-27 2025-02-25 36.592 25,207,933 -123,052 1.01% 922,404,550
2025-02-26 2025-02-24 36.437 25,330,985 +189,157 1.01% 922,979,675
2025-02-25 2025-02-21 36.385 25,141,828 -1,699 1.01% 914,787,988
2025-02-24 2025-02-20 35.868 25,143,527 +142,201 1.01% 901,854,780
2025-02-21 2025-02-19 36.023 25,001,326 -65,380 1.00% 900,630,736
2025-02-20 2025-02-18 35.868 25,066,706 -28,374 1.00% 899,099,344
2025-02-19 2025-02-17 35.868 25,095,080 -11,091 1.00% 900,117,070
2025-02-18 2025-02-14 35.662 25,106,171 +152,228 1.00% 895,324,598
2025-02-17 2025-02-13 35.093 24,953,943 -187,391 1.00% 875,709,167
2025-02-14 2025-02-12 35.248 25,141,334 -36,709 1.01% 886,183,450
2025-02-13 2025-02-11 34.731 25,178,043 +15,152 1.01% 874,464,507
2025-02-12 2025-02-10 35.300 25,162,891 -139,986 1.01% 888,243,796
2025-02-11 2025-02-07 35.248 25,302,877 +32,068 1.01% 891,877,529
2025-02-10 2025-02-06 34.628 25,270,809 +62,458 1.01% 875,074,223
2025-02-07 2025-02-05 33.077 25,208,351 +101,013 1.01% 833,825,849
2025-02-06 2025-02-04 33.336 25,107,338 +199,558 1.00% 836,972,766
2025-02-05 2025-02-03 33.181 24,907,780 +156,493 1.00% 826,458,389
2025-02-04 2025-01-28 33.181 24,751,287 +262,500 0.99% 821,265,836
2025-02-03 2025-01-24 33.077 24,488,787 +299,424 0.98% 810,024,567
2025-01-27 2025-01-23 32.974 24,189,363 +120,039 0.97% 797,620,034
2025-01-24 2025-01-22 33.387 24,069,324 +28,463 0.96% 803,613,741
2025-01-23 2025-01-21 33.904 24,040,861 +79,240 0.96% 815,088,564
2025-01-22 2025-01-20 34.008 23,961,621 -127,841 0.96% 814,878,822
2025-01-21 2025-01-17 33.543 24,089,462 -64,709 0.96% 808,021,172
2025-01-20 2025-01-16 33.077 24,154,171 -26,798 0.97% 798,956,351
2025-01-17 2025-01-15 32.354 24,180,969 +156,729 0.97% 782,346,198
2025-01-16 2025-01-14 32.561 24,024,240 -45,105 0.96% 782,242,036
2025-01-15 2025-01-13 32.457 24,069,345 -417,911 0.96% 781,222,708
2025-01-14 2025-01-10 33.181 24,487,256 +213,004 0.98% 812,505,094
2025-01-13 2025-01-09 33.284 24,274,252 +42,629 0.97% 807,946,616
2025-01-10 2025-01-08 33.439 24,231,623 +17,024 0.97% 810,284,865
2025-01-09 2025-01-07 33.904 24,214,599 +96,708 0.97% 820,979,029
2025-01-08 2025-01-06 34.163 24,117,891 +86,892 0.97% 823,932,683
2025-01-07 2025-01-03 34.214 24,030,999 +40,937 0.96% 822,206,220
2025-01-06 2025-01-02 33.904 23,990,062 +144,175 0.96% 813,366,259
2025-01-03 2024-12-31 33.956 23,845,887 -182,333 0.95% 809,710,543
2025-01-02 2024-12-27 34.008 24,028,220 +183,328 0.96% 817,143,699
2024-12-30 2024-12-24 33.956 23,844,892 +121,025 0.95% 809,676,757
2024-12-27 2024-12-20 33.232 23,723,867 +450,122 0.95% 788,401,418
2024-12-23 2024-12-19 33.594 23,273,745 +566,707 0.94% 781,862,837
2024-12-20 2024-12-18 34.421 22,707,038 +107,578 0.92% 781,601,994
2024-12-19 2024-12-17 34.266 22,599,460 +87,921 0.91% 774,394,988
2024-12-18 2024-12-16 34.835 22,511,539 +4,629 0.91% 784,180,477
2024-12-17 2024-12-13 34.783 22,506,910 +17,431 0.91% 782,855,995
2024-12-16 2024-12-12 34.835 22,489,479 +129,516 0.90% 783,412,026
2024-12-13 2024-12-11 35.041 22,359,963 +137,569 0.90% 783,522,942
2024-12-12 2024-12-10 35.403 22,222,394 -51,053 0.89% 786,742,040
2024-12-11 2024-12-09 35.662 22,273,447 -41,358 0.89% 794,305,311
2024-12-10 2024-12-06 35.248 22,314,805 +100,266 0.90% 786,553,764
2024-12-09 2024-12-05 35.248 22,214,539 +83,908 0.89% 783,019,581
2024-12-06 2024-12-04 35.506 22,130,631 +6,288 0.89% 785,780,916
2024-12-05 2024-12-03 35.455 22,124,343 +67,140 0.89% 784,414,190
2024-12-04 2024-12-02 35.403 22,057,203 -101,677 0.88% 780,893,764
2024-12-03 2024-11-29 34.990 22,158,880 +14,705 0.89% 775,331,479
2024-12-02 2024-11-28 34.731 22,144,175 +270,950 0.89% 769,094,527
2024-11-29 2024-11-27 35.093 21,873,225 -3,071 0.88% 767,597,475
2024-11-28 2024-11-26 34.835 21,876,296 -112,551 0.88% 762,052,041
2024-11-27 2024-11-25 34.473 21,988,847 -73,591 0.88% 758,017,504
2024-11-26 2024-11-22 34.059 22,062,438 +206,295 0.89% 751,432,301
2024-11-25 2024-11-21 34.628 21,856,143 +185,804 0.88% 756,831,621
2024-11-22 2024-11-20 34.938 21,670,339 -46,435 0.87% 757,117,604
2024-11-21 2024-11-19 34.576 21,716,774 +112,919 0.87% 750,883,174
2024-11-20 2024-11-18 34.835 21,603,855 +225,832 0.87% 752,561,667
2024-11-19 2024-11-15 37.783 21,378,023 +883,377 0.86% 807,733,887
2024-11-18 2024-11-14 38.160 20,494,646 +994,531 0.82% 782,067,446
2024-11-15 2024-11-13 38.697 19,500,115 +163,235 0.81% 754,597,058
2024-11-14 2024-11-12 39.073 19,336,880 +68,484 0.81% 755,555,291
2024-11-13 2024-11-11 39.127 19,268,396 -32,757 0.80% 753,914,994
2024-11-12 2024-11-08 39.127 19,301,153 +53,017 0.81% 755,196,678
2024-11-11 2024-11-07 39.181 19,248,136 +903,274 0.80% 754,156,790
2024-11-08 2024-11-06 40.901 18,344,862 -392,463 0.77% 750,316,582
2024-11-07 2024-11-05 39.933 18,737,325 +106,706 0.78% 748,241,586
2024-11-06 2024-11-04 39.342 18,630,619 +60,005 0.78% 732,965,957
2024-11-05 2024-11-01 39.127 18,570,614 +13,154 0.77% 726,612,861
2024-11-04 2024-10-31 38.966 18,557,460 -411 0.77% 723,106,022
2024-11-01 2024-10-30 39.342 18,557,871 +246,897 0.77% 730,103,904
2024-10-31 2024-10-29 39.664 18,310,974 +13,303 0.76% 726,295,321
2024-10-30 2024-10-28 39.557 18,297,671 +47,762 0.76% 723,800,814
2024-10-29 2024-10-25 39.611 18,249,909 -1,023 0.76% 722,892,351
2024-10-28 2024-10-24 39.396 18,250,932 -30,950 0.76% 719,009,221
2024-10-25 2024-10-23 39.987 18,281,882 +166,031 0.76% 731,036,860
2024-10-24 2024-10-22 40.363 18,115,851 +275,498 0.76% 731,213,356
2024-10-23 2024-10-21 41.008 17,840,353 +3,253 0.74% 731,599,533
2024-10-22 2024-10-18 41.116 17,837,100 -23,794 0.74% 733,383,476
2024-10-21 2024-10-17 40.739 17,860,894 +14,589 0.75% 727,642,131
2024-10-18 2024-10-16 40.847 17,846,305 -43,133 0.74% 728,966,116
2024-10-17 2024-10-15 40.578 17,889,438 -34,421 0.75% 725,920,544
2024-10-16 2024-10-14 41.331 17,923,859 -32,712 0.75% 740,803,963
2024-10-15 2024-10-10 41.277 17,956,571 +55,199 0.75% 741,190,878
2024-10-14 2024-10-09 40.524 17,901,372 -11,193 0.75% 725,442,678
2024-10-10 2024-10-08 40.578 17,912,565 -59,786 0.75% 726,858,995
2024-10-09 2024-10-07 42.083 17,972,351 +17,904 0.75% 756,331,332
2024-10-08 2024-10-04 42.406 17,954,447 -27,585 0.75% 761,367,746
2024-10-07 2024-10-03 42.083 17,982,032 +191,288 0.75% 756,738,738
2024-10-04 2024-10-02 43.373 17,790,744 -163,241 0.74% 771,637,070
2024-10-03 2024-09-30 42.191 17,953,985 +473,634 0.75% 757,488,342
2024-10-02 2024-09-27 42.835 17,480,351 -280,154 0.73% 748,779,436
2024-09-30 2024-09-26 41.761 17,760,505 +37,634 0.74% 741,688,880
2024-09-27 2024-09-25 41.761 17,722,871 -259,055 0.74% 740,117,262
2024-09-26 2024-09-24 41.277 17,981,926 +270,867 0.75% 742,237,452
2024-09-25 2024-09-23 41.922 17,711,059 -10,047 0.74% 742,479,677
2024-09-24 2024-09-20 42.244 17,721,106 -55,645 0.74% 748,615,488
2024-09-23 2024-09-19 41.761 17,776,751 -8,192 0.74% 742,367,322
2024-09-20 2024-09-17 41.707 17,784,943 +52,642 0.74% 741,753,556
2024-09-19 2024-09-16 41.062 17,732,301 -95,770 0.74% 728,121,561
2024-09-17 2024-09-13 40.632 17,828,071 -138,192 0.74% 724,388,570
2024-09-16 2024-09-12 40.309 17,966,263 -47,337 0.75% 724,209,895
2024-09-13 2024-09-11 39.987 18,013,600 -48,655 0.75% 720,309,079
2024-09-12 2024-09-10 40.041 18,062,255 -22,915 0.75% 723,225,417
2024-09-11 2024-09-09 40.041 18,085,170 +7,536 0.75% 724,142,950
2024-09-10 2024-09-05 39.987 18,077,634 -272,887 0.75% 722,869,604
2024-09-09 2024-09-04 38.590 18,350,521 +165,038 0.77% 708,138,622
2024-09-05 2024-09-03 39.073 18,185,483 +33,677 0.76% 710,566,436
2024-09-04 2024-09-02 39.503 18,151,806 -29,123 0.76% 717,055,248
2024-09-03 2024-08-30 39.664 18,180,929 +69,149 0.76% 721,137,153
2024-09-02 2024-08-29 39.557 18,111,780 -209,610 0.76% 716,447,525
2024-08-30 2024-08-28 39.235 18,321,390 -56,283 0.76% 718,830,868
2024-08-29 2024-08-27 39.396 18,377,673 +102,585 0.77% 724,002,278
2024-08-28 2024-08-26 39.181 18,275,088 -262,752 0.76% 716,032,020
2024-08-27 2024-08-23 37.676 18,537,840 -37,976 0.77% 698,429,518
2024-08-26 2024-08-22 37.622 18,575,816 -61,201 0.77% 698,861,923
2024-08-23 2024-08-21 37.300 18,637,017 +1,481 0.78% 695,154,455
2024-08-22 2024-08-20 37.407 18,635,536 +29,732 0.78% 697,102,382
2024-08-21 2024-08-19 37.461 18,605,804 +22,874 0.78% 696,990,178
2024-08-20 2024-08-16 37.353 18,582,930 +91,727 0.78% 694,135,784
2024-08-19 2024-08-15 37.676 18,491,203 -3,025 0.77% 696,672,428
2024-08-16 2024-08-14 37.622 18,494,228 +33,157 0.77% 695,792,408
2024-08-15 2024-08-13 37.515 18,461,071 -98,073 0.77% 692,560,557
2024-08-14 2024-08-12 37.461 18,559,144 -23,444 0.77% 695,242,253
2024-08-13 2024-08-09 37.676 18,582,588 +66,157 0.78% 700,115,438
2024-08-12 2024-08-08 37.515 18,516,431 -102,985 0.78% 694,637,368
2024-08-09 2024-08-07 37.353 18,619,416 -26,190 0.78% 695,498,661
2024-08-08 2024-08-06 37.138 18,645,606 +20,029 0.78% 692,468,446
2024-08-07 2024-08-05 36.870 18,625,577 -353,812 0.78% 686,719,358
2024-08-06 2024-08-02 36.064 18,979,389 -24,050 0.80% 684,463,330
2024-08-05 2024-08-01 36.655 19,003,439 -119,916 0.80% 696,565,586
2024-08-02 2024-07-31 35.472 19,123,355 -2,884 0.80% 678,349,425
2024-08-01 2024-07-30 35.204 19,126,239 -204,760 0.81% 673,311,941
2024-07-31 2024-07-29 35.526 19,330,999 -137,035 0.81% 686,753,998
2024-07-30 2024-07-26 34.935 19,468,034 -219,071 0.82% 680,112,710
2024-07-29 2024-07-25 34.935 19,687,105 -105,273 0.83% 687,765,921
2024-07-26 2024-07-24 34.559 19,792,378 -122,056 0.83% 683,997,301
2024-07-25 2024-07-23 34.505 19,914,434 +15,604 0.84% 687,145,069
2024-07-24 2024-07-22 34.666 19,898,830 -38,131 0.84% 689,815,097
2024-07-23 2024-07-19 34.559 19,936,961 +28,608 0.84% 688,993,890
2024-07-22 2024-07-18 35.150 19,908,353 +3,861 0.84% 699,775,156
2024-07-19 2024-07-17 35.204 19,904,492 +21,798 0.84% 700,709,227
2024-07-18 2024-07-16 34.935 19,882,694 +257,694 0.84% 694,598,792
2024-07-17 2024-07-15 35.472 19,625,000 -36,282 0.83% 696,143,928
2024-07-16 2024-07-12 35.580 19,661,282 -317,769 0.83% 699,544,361
2024-07-15 2024-07-11 33.430 19,979,051 -124,997 0.84% 667,898,824
2024-07-12 2024-07-10 32.301 20,104,048 +34,574 0.85% 649,386,750
2024-07-11 2024-07-09 32.355 20,069,474 +22,377 0.84% 649,348,617
2024-07-10 2024-07-08 32.355 20,047,097 -4,279 0.84% 648,624,608
2024-07-09 2024-07-05 32.785 20,051,376 -14,684 0.84% 657,384,491
2024-07-08 2024-07-04 32.946 20,066,060 -60,540 0.84% 661,101,313
2024-07-05 2024-07-03 32.678 20,126,600 -4,057 0.85% 657,687,266
2024-07-04 2024-07-02 32.140 20,130,657 +246,606 0.85% 647,000,433
2024-07-03 2024-06-28 32.624 19,884,051 +67,096 0.84% 648,692,681
2024-07-02 2024-06-27 32.248 19,816,955 +945,457 0.83% 639,048,194
2024-06-28 2024-06-26 35.830 18,871,498 -1,582 0.79% 676,172,282
2024-06-27 2024-06-25 35.382 18,873,080 +881,769 0.79% 667,762,875
2024-06-26 2024-06-24 35.550 17,991,311 +92,301 0.79% 639,590,787
2024-06-25 2024-06-21 35.718 17,899,010 +246,912 0.79% 639,320,416
2024-06-24 2024-06-20 36.279 17,652,098 +40,098 0.78% 640,399,141
2024-06-21 2024-06-19 36.671 17,612,000 -12,215 0.77% 645,857,274
2024-06-20 2024-06-18 36.111 17,624,215 +92,370 0.77% 636,422,873
2024-06-19 2024-06-17 36.391 17,531,845 +22,828 0.77% 638,002,601
2024-06-18 2024-06-14 36.559 17,509,017 +45,547 0.77% 640,117,191
2024-06-17 2024-06-13 36.615 17,463,470 +74,371 0.77% 639,431,246
2024-06-14 2024-06-12 36.167 17,389,099 +76,864 0.76% 628,907,719
2024-06-13 2024-06-11 36.335 17,312,235 +314,727 0.76% 629,040,018
2024-06-12 2024-06-07 38.017 16,997,508 +30,362 0.75% 646,197,210
2024-06-11 2024-06-06 38.241 16,967,146 +241,634 0.75% 648,848,495
2024-06-07 2024-06-05 38.129 16,725,512 +54,991 0.73% 637,732,374
2024-06-06 2024-06-04 38.073 16,670,521 +37,997 0.73% 634,700,847
2024-06-05 2024-06-03 37.961 16,632,524 -75,861 0.73% 631,388,922
2024-06-04 2024-05-31 36.784 16,708,385 +68,509 0.73% 614,594,180
2024-06-03 2024-05-30 38.073 16,639,876 +273,396 0.73% 633,534,092
2024-05-31 2024-05-29 38.914 16,366,480 +371,098 0.72% 636,890,667
2024-05-30 2024-05-28 37.513 15,995,382 +141,411 0.70% 600,027,098
2024-05-29 2024-05-27 37.344 15,853,971 +3,705 0.70% 592,055,499
2024-05-28 2024-05-24 37.232 15,850,266 +42,016 0.70% 590,139,609
2024-05-27 2024-05-23 37.569 15,808,250 +390,866 0.69% 593,893,714
2024-05-24 2024-05-22 38.970 15,417,384 +193,578 0.68% 600,821,720
2024-05-23 2024-05-21 40.765 15,223,806 -20,750 0.67% 620,594,300
2024-05-22 2024-05-20 41.942 15,244,556 -204,435 0.67% 639,390,984
2024-05-21 2024-05-17 40.877 15,448,991 +87,298 0.68% 631,506,433
2024-05-20 2024-05-16 40.877 15,361,693 +34,576 0.67% 627,937,964
2024-05-17 2024-05-14 40.484 15,327,117 -20,153 0.67% 620,508,594
2024-05-16 2024-05-13 40.597 15,347,270 -35,888 0.67% 623,045,595
2024-05-14 2024-05-10 39.699 15,383,158 +37,252 0.68% 610,701,362
2024-05-13 2024-05-09 39.026 15,345,906 -91,457 0.67% 598,896,677
2024-05-10 2024-05-08 38.858 15,437,363 -91,132 0.68% 599,869,086
2024-05-09 2024-05-07 39.083 15,528,495 +15,239 0.68% 606,893,205
2024-05-08 2024-05-06 38.802 15,513,256 +10,494 0.68% 601,948,289
2024-05-07 2024-05-03 38.354 15,502,762 -24,506 0.68% 594,586,866
2024-05-06 2024-05-02 38.185 15,527,268 +180,985 0.68% 592,914,800
2024-05-03 2024-04-30 37.961 15,346,283 +45,482 0.67% 582,561,798
2024-05-02 2024-04-29 37.905 15,300,801 -66,155 0.67% 579,977,296
2024-04-30 2024-04-26 38.017 15,366,956 +19,421 0.67% 584,208,232
2024-04-29 2024-04-25 38.017 15,347,535 -96,454 0.67% 583,469,900
2024-04-26 2024-04-24 37.961 15,443,989 -51,227 0.68% 586,270,825
2024-04-25 2024-04-23 36.952 15,495,216 -67,414 0.68% 572,576,052
2024-04-24 2024-04-22 35.494 15,562,630 +35,242 0.68% 552,378,584
2024-04-23 2024-04-19 34.597 15,527,388 -42,283 0.68% 537,197,150
2024-04-22 2024-04-18 34.709 15,569,671 +31,682 0.68% 540,406,066
2024-04-19 2024-04-17 34.821 15,537,989 +111,725 0.68% 541,048,927
2024-04-18 2024-04-16 35.045 15,426,264 +72,527 0.68% 540,618,505
2024-04-17 2024-04-15 36.167 15,353,737 -43,043 0.67% 555,295,229
2024-04-16 2024-04-12 36.111 15,396,780 +120,710 0.68% 555,988,619
2024-04-15 2024-04-11 37.400 15,276,070 +25,504 0.67% 571,330,756
2024-04-12 2024-04-10 38.578 15,250,566 +46,631 0.67% 588,334,791
2024-04-11 2024-04-09 38.578 15,203,935 -6,084 0.67% 586,535,865
2024-04-10 2024-04-08 38.746 15,210,019 -177,966 0.67% 589,329,165
2024-04-09 2024-04-05 38.073 15,387,985 -43,074 0.68% 585,870,538
2024-04-08 2024-04-03 38.073 15,431,059 +50,288 0.68% 587,510,505
2024-04-05 2024-04-02 37.456 15,380,771 -9,987 0.68% 576,109,052
2024-04-03 2024-03-28 37.737 15,390,758 +143,858 0.68% 580,798,123
2024-04-02 2024-03-27 38.466 15,246,900 +87,705 0.67% 586,483,500
2024-03-28 2024-03-26 37.961 15,159,195 +308,437 0.67% 575,459,731
2024-03-27 2024-03-25 38.578 14,850,758 +59,903 0.65% 572,911,038
2024-03-26 2024-03-22 38.914 14,790,855 +122,650 0.65% 575,576,270
2024-03-25 2024-03-21 40.260 14,668,205 +51,045 0.64% 590,543,027
2024-03-22 2024-03-20 39.699 14,617,160 +147,605 0.64% 580,291,740
2024-03-21 2024-03-19 40.092 14,469,555 -85,937 0.64% 580,111,329
2024-03-20 2024-03-18 40.597 14,555,492 -6,866 0.64% 590,902,172
2024-03-19 2024-03-15 40.989 14,562,358 +210,710 0.64% 596,896,745
2024-03-18 2024-03-14 41.662 14,351,648 -133,524 0.63% 597,916,748
2024-03-15 2024-03-13 41.382 14,485,172 +165,322 0.64% 599,418,508
2024-03-14 2024-03-12 42.110 14,319,850 -57,818 0.63% 603,015,584
2024-03-13 2024-03-11 41.438 14,377,668 +38,828 0.63% 595,776,021
2024-03-12 2024-03-08 41.157 14,338,840 +23,863 0.63% 590,147,007
2024-03-11 2024-03-07 41.045 14,314,977 +41,241 0.63% 587,559,518
2024-03-08 2024-03-06 41.045 14,273,736 +89,170 0.62% 585,866,778
2024-03-07 2024-03-05 41.101 14,184,566 +213,244 0.62% 583,002,151
2024-03-06 2024-03-04 42.335 13,971,322 +88,241 0.61% 591,472,536
2024-03-05 2024-03-01 42.671 13,883,081 +124,040 0.61% 592,407,632
2024-03-04 2024-02-29 43.680 13,759,041 +5,083 0.60% 601,001,772
2024-03-01 2024-02-28 43.737 13,753,958 -73,845 0.60% 601,550,964
2024-02-29 2024-02-27 42.895 13,827,803 +45,441 0.60% 593,150,293
2024-02-28 2024-02-26 43.400 13,782,362 +758 0.60% 598,156,386
2024-02-27 2024-02-23 43.176 13,781,604 -20,244 0.60% 595,032,411
2024-02-26 2024-02-22 43.064 13,801,848 +38,316 0.60% 594,358,654
2024-02-23 2024-02-21 42.895 13,763,532 -2,890 0.60% 590,393,357
2024-02-22 2024-02-20 42.615 13,766,422 +26,921 0.60% 586,657,735
2024-02-21 2024-02-19 42.391 13,739,501 +65,094 0.60% 582,428,859
2024-02-20 2024-02-16 43.288 13,674,407 -5,275 0.60% 591,937,607
2024-02-19 2024-02-15 42.615 13,679,682 +567 0.60% 582,961,299
2024-02-16 2024-02-14 41.886 13,679,115 +122,820 0.60% 572,965,843
2024-02-15 2024-02-09 42.952 13,556,295 +211,506 0.59% 582,263,962
2024-02-14 2024-02-07 44.297 13,344,789 -15,507 0.58% 591,138,075
2024-02-08 2024-02-06 44.185 13,360,296 -4,770 0.58% 590,326,702
2024-02-07 2024-02-05 44.073 13,365,066 +15,128 0.58% 589,038,639
2024-02-06 2024-02-02 44.634 13,349,938 -41,706 0.58% 595,857,550
2024-02-05 2024-02-01 44.353 13,391,644 -2,729 0.58% 593,964,528
2024-02-02 2024-01-31 43.961 13,394,373 -100,849 0.58% 588,828,174
2024-02-01 2024-01-30 44.185 13,495,222 -3,121 0.59% 596,288,428
2024-01-31 2024-01-29 43.793 13,498,343 +160,538 0.59% 591,128,126
2024-01-30 2024-01-26 44.185 13,337,805 +17,987 0.58% 589,332,934
2024-01-29 2024-01-25 43.961 13,319,818 +88,630 0.58% 585,550,672
2024-01-26 2024-01-24 44.409 13,231,188 +2,374 0.58% 587,589,670
2024-01-25 2024-01-23 43.905 13,228,814 +49,997 0.58% 580,808,285
2024-01-24 2024-01-22 43.624 13,178,817 +126,983 0.57% 574,918,329
2024-01-23 2024-01-19 45.363 13,051,834 -103,002 0.57% 592,066,098
2024-01-22 2024-01-18 45.699 13,154,836 +44,460 0.57% 601,164,293
2024-01-19 2024-01-17 45.251 13,110,376 +233,503 0.57% 593,251,455
2024-01-18 2024-01-16 47.437 12,876,873 -10,647 0.56% 610,844,835
2024-01-17 2024-01-15 47.774 12,887,520 -1,152 0.56% 615,685,715
2024-01-16 2024-01-12 47.830 12,888,672 -356 0.56% 616,463,451
2024-01-15 2024-01-11 47.718 12,889,028 -3,835 0.56% 615,035,038
2024-01-12 2024-01-10 47.662 12,892,863 +22,591 0.56% 614,495,100
2024-01-11 2024-01-09 47.942 12,870,272 -57,110 0.56% 617,026,719
2024-01-10 2024-01-08 47.718 12,927,382 +7,249 0.56% 616,865,203
2024-01-09 2024-01-05 48.503 12,920,133 -80,431 0.56% 626,661,800
2024-01-08 2024-01-04 48.110 13,000,564 -1,962 0.57% 625,460,103
2024-01-05 2024-01-03 48.783 13,002,526 -17,498 0.57% 634,303,509
2024-01-04 2024-01-02 49.063 13,020,024 -43,874 0.57% 638,807,444
2024-01-03 2023-12-29 49.176 13,063,898 +7,255 0.57% 642,425,106
2024-01-02 2023-12-28 49.176 13,056,643 -196,070 0.57% 642,068,337
2023-12-29 2023-12-27 48.839 13,252,713 -65,552 0.58% 647,251,519
2023-12-28 2023-12-22 48.447 13,318,265 -70,802 0.58% 645,225,503
2023-12-27 2023-12-21 48.671 13,389,067 -99,975 0.59% 651,658,659
2023-12-22 2023-12-20 47.718 13,489,042 -17,045 0.59% 643,666,338
2023-12-21 2023-12-19 47.718 13,506,087 -51,113 0.59% 644,479,687
2023-12-20 2023-12-18 46.933 13,557,200 -38,215 0.59% 636,276,072
2023-12-19 2023-12-15 47.101 13,595,415 -153,180 0.60% 640,356,593
2023-12-18 2023-12-14 45.194 13,748,595 -51,125 0.60% 621,360,285
2023-12-15 2023-12-13 43.176 13,799,720 +2,120 0.60% 595,814,585
2023-12-14 2023-12-12 43.120 13,797,600 -25,592 0.60% 594,949,386
2023-12-13 2023-12-11 42.895 13,823,192 -73,528 0.61% 592,952,502
2023-12-12 2023-12-08 42.503 13,896,720 -162,592 0.61% 590,651,951
2023-12-11 2023-12-07 42.335 14,059,312 +10,790 0.62% 595,197,572
2023-12-08 2023-12-06 42.839 14,048,522 +2,798 0.61% 601,830,405
2023-12-07 2023-12-05 42.335 14,045,724 +18,868 0.61% 594,622,327
2023-12-06 2023-12-04 43.288 14,026,856 +43,917 0.61% 607,194,416
2023-12-05 2023-12-01 43.176 13,982,939 -65,630 0.61% 603,725,220
2023-12-04 2023-11-30 43.288 14,048,569 +35,019 0.61% 608,134,329
2023-12-01 2023-11-29 43.624 14,013,550 -62,284 0.61% 611,333,077
2023-11-30 2023-11-28 43.568 14,075,834 +26,375 0.62% 613,260,914
2023-11-29 2023-11-27 44.073 14,049,459 +19,252 0.61% 619,201,896
2023-11-28 2023-11-24 44.634 14,030,207 +82,151 0.61% 626,220,494
2023-11-27 2023-11-23 45.194 13,948,056 +34,641 0.61% 630,374,816
2023-11-24 2023-11-22 44.858 13,913,415 +79,798 0.61% 624,128,273
2023-11-23 2023-11-21 44.522 13,833,617 -37,362 0.61% 615,894,577
2023-11-22 2023-11-20 43.512 13,870,979 -24,539 0.61% 603,557,938
2023-11-21 2023-11-17 46.198 13,895,518 +252,239 0.61% 641,942,529
2023-11-20 2023-11-16 46.777 13,643,279 +516,220 0.60% 638,197,916
2023-11-17 2023-11-15 47.473 13,127,059 -217,628 0.59% 623,181,318
2023-11-16 2023-11-14 44.923 13,344,687 -42,191 0.60% 599,477,905
2023-11-15 2023-11-13 44.227 13,386,878 +120,643 0.61% 592,061,648
2023-11-14 2023-11-10 44.691 13,266,235 +88,834 0.60% 592,877,748
2023-11-13 2023-11-09 45.792 13,177,401 -160,305 0.60% 603,420,332
2023-11-10 2023-11-08 44.517 13,337,706 +40,743 0.60% 593,752,494
2023-11-09 2023-11-07 43.937 13,296,963 +128,384 0.60% 584,231,208
2023-11-08 2023-11-06 45.792 13,168,579 -45,706 0.60% 603,016,355
2023-11-07 2023-11-03 46.024 13,214,285 -90,596 0.60% 608,173,172
2023-11-06 2023-11-02 44.343 13,304,881 -173,628 0.60% 589,977,591
2023-11-03 2023-11-01 41.561 13,478,509 +22,074 0.61% 560,175,480
2023-11-02 2023-10-31 41.619 13,456,435 +4,762 0.61% 560,038,068
2023-11-01 2023-10-30 42.198 13,451,673 +26,303 0.61% 567,637,093
2023-10-31 2023-10-27 41.850 13,425,370 -40,544 0.61% 561,857,972
2023-10-30 2023-10-26 41.271 13,465,914 +26 0.61% 555,749,290
2023-10-27 2023-10-25 41.619 13,465,888 +2,211 0.61% 560,431,488
2023-10-26 2023-10-24 41.271 13,463,677 -2,166 0.61% 555,656,967
2023-10-25 2023-10-20 41.097 13,465,843 +43,078 0.61% 553,404,732
2023-10-24 2023-10-19 41.677 13,422,765 +93,589 0.61% 559,414,815
2023-10-20 2023-10-18 42.894 13,329,176 +19,581 0.60% 571,739,383
2023-10-19 2023-10-17 43.358 13,309,595 -25,706 0.60% 577,071,365
2023-10-18 2023-10-16 42.720 13,335,301 -35,280 0.60% 569,683,180
2023-10-17 2023-10-13 43.010 13,370,581 +34,763 0.61% 575,065,444
2023-10-16 2023-10-12 44.343 13,335,818 -24,953 0.60% 591,349,428
2023-10-13 2023-10-11 43.705 13,360,771 +17,677 0.60% 583,936,944
2023-10-12 2023-10-10 43.473 13,343,094 -17,313 0.60% 580,070,655
2023-10-11 2023-10-09 42.778 13,360,407 +4,226 0.60% 571,530,138
2023-10-10 2023-10-06 43.126 13,356,181 -34,047 0.60% 575,994,475
2023-10-09 2023-10-05 42.488 13,390,228 -26,566 0.61% 568,925,019
2023-10-06 2023-10-04 42.372 13,416,794 -34,477 0.61% 568,498,359
2023-10-05 2023-10-03 41.908 13,451,271 +316,349 0.61% 563,721,639
2023-10-04 2023-09-29 44.517 13,134,922 -165,521 0.59% 584,725,191
2023-10-03 2023-09-28 42.836 13,300,443 +29,018 0.60% 569,735,959
2023-09-29 2023-09-27 42.488 13,271,425 +32,461 0.60% 563,877,309
2023-09-28 2023-09-26 42.662 13,238,964 +24,670 0.60% 564,800,278
2023-09-27 2023-09-25 43.242 13,214,294 -8,039 0.60% 571,407,424
2023-09-26 2023-09-22 44.053 13,222,333 -2,050 0.60% 582,485,031
2023-09-25 2023-09-21 42.662 13,224,383 +132,784 0.60% 564,178,224
2023-09-22 2023-09-20 43.821 13,091,599 -149,919 0.59% 573,690,392
2023-09-21 2023-09-19 43.589 13,241,518 +11,840 0.60% 577,189,872
2023-09-20 2023-09-18 43.416 13,229,678 +8,077 0.60% 574,373,214
2023-09-19 2023-09-15 43.879 13,221,601 -47,615 0.60% 580,153,629
2023-09-18 2023-09-14 43.242 13,269,216 +121,071 0.60% 573,782,340
2023-09-15 2023-09-13 44.169 13,148,145 +15,558 0.59% 580,741,073
2023-09-14 2023-09-12 43.589 13,132,587 -10,074 0.59% 572,441,635
2023-09-13 2023-09-11 43.763 13,142,661 +23,264 0.59% 575,166,183
2023-09-12 2023-09-07 44.691 13,119,397 -2,501 0.59% 586,315,450
2023-09-11 2023-09-06 44.923 13,121,898 +77,429 0.59% 589,469,646
2023-09-07 2023-09-05 45.096 13,044,469 +15,389 0.59% 588,259,688
2023-09-06 2023-09-04 45.966 13,029,080 -19,328 0.59% 598,894,086
2023-09-05 2023-08-31 45.096 13,048,408 +10,869 0.59% 588,437,323
2023-09-04 2023-08-30 45.850 13,037,539 -77,871 0.59% 597,771,480
2023-08-31 2023-08-29 44.807 13,115,410 -24,714 0.59% 587,657,728
2023-08-30 2023-08-28 44.227 13,140,124 +4,942 0.59% 581,148,456
2023-08-29 2023-08-25 44.633 13,135,182 -6,876 0.59% 586,259,518
2023-08-28 2023-08-24 44.923 13,142,058 -28,923 0.59% 590,375,285
2023-08-25 2023-08-23 43.358 13,170,981 +166,119 0.60% 571,061,402
2023-08-24 2023-08-22 43.647 13,004,862 +70,640 0.59% 567,628,001
2023-08-23 2023-08-21 43.937 12,934,222 -1,017 0.59% 568,293,388
2023-08-22 2023-08-18 44.401 12,935,239 -954 0.59% 574,336,363
2023-08-21 2023-08-17 45.502 12,936,193 -81,098 0.59% 588,625,713
2023-08-18 2023-08-16 45.328 13,017,291 -61,795 0.59% 590,052,226
2023-08-17 2023-08-15 44.807 13,079,086 +88,104 0.59% 586,030,171
2023-08-16 2023-08-14 44.459 12,990,982 +101,678 0.59% 577,564,420
2023-08-15 2023-08-11 46.024 12,889,304 +30,189 0.58% 593,216,273
2023-08-14 2023-08-10 46.951 12,859,115 +21,923 0.58% 603,752,838
2023-08-11 2023-08-09 47.879 12,837,192 +112,201 0.58% 614,629,174
2023-08-10 2023-08-08 48.458 12,724,991 -3,047 0.58% 616,633,120
2023-08-09 2023-08-07 49.096 12,728,038 -15,443 0.58% 624,896,310
2023-08-08 2023-08-04 48.690 12,743,481 +1,484 0.58% 620,483,802
2023-08-07 2023-08-03 49.038 12,741,997 +29,055 0.58% 624,843,056
2023-08-04 2023-08-02 49.270 12,712,942 +25,350 0.58% 626,365,859
2023-08-03 2023-08-01 50.081 12,687,592 +150,437 0.57% 635,412,908
2023-08-02 2023-07-31 50.603 12,537,155 +52,346 0.57% 634,419,211
2023-08-01 2023-07-28 51.125 12,484,809 +85,253 0.56% 638,283,436
2023-07-31 2023-07-27 51.994 12,399,556 -81,266 0.56% 644,705,928
2023-07-28 2023-07-26 51.067 12,480,822 -17 0.57% 637,356,155
2023-07-27 2023-07-25 50.719 12,480,839 -3,192 0.57% 633,016,340
2023-07-26 2023-07-24 50.081 12,484,031 +35,794 0.57% 625,218,280
2023-07-25 2023-07-21 51.183 12,448,237 +9,887 0.57% 637,135,257
2023-07-24 2023-07-20 50.893 12,438,350 -42,809 0.56% 633,024,291
2023-07-21 2023-07-19 50.023 12,481,159 +184 0.57% 624,350,980
2023-07-20 2023-07-18 50.023 12,480,975 +6,793 0.57% 624,341,776
2023-07-19 2023-07-14 50.719 12,474,182 +345 0.57% 632,678,703
2023-07-18 2023-07-13 50.603 12,473,837 +7,781 0.57% 631,215,122
2023-07-14 2023-07-12 49.212 12,466,056 +48,787 0.57% 613,479,211
2023-07-13 2023-07-11 49.038 12,417,269 +905 0.56% 608,919,019
2023-07-12 2023-07-10 48.690 12,416,364 +13,968 0.56% 604,556,380
2023-07-11 2023-07-07 48.632 12,402,396 +166,273 0.56% 603,157,373
2023-07-10 2023-07-06 50.139 12,236,123 +129,525 0.56% 613,511,952
2023-07-07 2023-07-05 50.603 12,106,598 +6,815 0.55% 612,631,681
2023-07-06 2023-07-04 51.415 12,099,783 -20,330 0.55% 622,105,854
2023-07-05 2023-07-03 51.125 12,120,113 +20,067 0.55% 619,638,424
2023-07-04 2023-06-30 50.429 12,100,046 +16,821 0.55% 610,196,006
2023-07-03 2023-06-29 50.603 12,083,225 +73,293 0.55% 611,448,935
2023-06-30 2023-06-28 51.241 12,009,932 +40,590 0.55% 615,397,744
2023-06-29 2023-06-27 51.125 11,969,342 +19,788 0.54% 611,930,286
2023-06-28 2023-06-26 50.545 11,949,554 +79,150 0.54% 603,992,113
2023-06-27 2023-06-23 51.125 11,870,404 +173,796 0.54% 606,872,100
2023-06-26 2023-06-21 52.458 11,696,608 +65,333 0.53% 613,580,573
2023-06-23 2023-06-20 53.385 11,631,275 +64,637 0.53% 620,940,577
2023-06-21 2023-06-19 53.791 11,566,638 +14,134 0.53% 622,183,094
2023-06-20 2023-06-16 53.617 11,552,504 -117,037 0.52% 619,413,900
2023-06-19 2023-06-15 52.574 11,669,541 +292,653 0.53% 613,513,534
2023-06-16 2023-06-14 55.610 11,376,888 +36,569 0.52% 632,669,671
2023-06-15 2023-06-13 56.145 11,340,319 +322,040 0.51% 636,706,359
2023-06-14 2023-06-12 56.383 11,018,279 +14,791 0.51% 621,246,599
2023-06-13 2023-06-09 56.264 11,003,488 -10,567 0.51% 619,103,747
2023-06-12 2023-06-08 55.670 11,014,055 +45,985 0.51% 613,147,570
2023-06-09 2023-06-07 56.264 10,968,070 +10,382 0.51% 617,110,977
2023-06-08 2023-06-06 56.681 10,957,688 -904 0.51% 621,088,879
2023-06-07 2023-06-05 57.216 10,958,592 -14,712 0.51% 627,006,080
2023-06-06 2023-06-02 56.086 10,973,304 -66,860 0.51% 615,447,519
2023-06-05 2023-06-01 54.480 11,040,164 +62,234 0.51% 601,468,546
2023-06-02 2023-05-31 54.123 10,977,930 +84,063 0.51% 594,160,493
2023-06-01 2023-05-30 56.264 10,893,867 +117,820 0.51% 612,935,996
2023-05-31 2023-05-29 56.740 10,776,047 +23,448 0.50% 611,434,266
2023-05-30 2023-05-25 57.751 10,752,599 +55,875 0.50% 620,975,694
2023-05-29 2023-05-24 58.524 10,696,724 +252 0.50% 626,019,427
2023-05-25 2023-05-23 58.643 10,696,472 +52,861 0.50% 627,277,046
2023-05-24 2023-05-22 58.762 10,643,611 +36,984 0.50% 625,443,178
2023-05-23 2023-05-19 59.119 10,606,627 +4,455 0.49% 627,054,953
2023-05-22 2023-05-18 59.179 10,602,172 +18,224 0.49% 627,422,152
2023-05-19 2023-05-17 59.535 10,583,948 +18,710 0.49% 630,120,628
2023-05-18 2023-05-16 60.309 10,565,238 -26,096 0.49% 637,175,637
2023-05-17 2023-05-15 60.071 10,591,334 -39,299 0.49% 636,229,731
2023-05-16 2023-05-12 58.941 10,630,633 +98,191 0.50% 626,577,365
2023-05-15 2023-05-11 59.476 10,532,442 +69,175 0.49% 626,427,764
2023-05-12 2023-05-10 59.773 10,463,267 +36,066 0.49% 625,425,078
2023-05-11 2023-05-09 60.249 10,427,201 +41,109 0.49% 628,230,638
2023-05-10 2023-05-08 61.915 10,386,092 -39,275 0.48% 643,050,110
2023-05-09 2023-05-05 61.320 10,425,367 -84,155 0.49% 639,281,210
2023-05-08 2023-05-04 60.963 10,509,522 -22,358 0.49% 640,691,188
2023-05-05 2023-05-03 60.368 10,531,880 -5,081 0.49% 635,790,254
2023-05-04 2023-05-02 60.428 10,536,961 +59,930 0.49% 636,723,681
2023-05-03 2023-04-28 60.903 10,477,031 +5,370 0.49% 638,087,310
2023-05-02 2023-04-27 60.666 10,471,661 -29,640 0.49% 635,269,007
2023-04-28 2023-04-26 60.130 10,501,301 -45,198 0.49% 631,445,953
2023-04-27 2023-04-25 59.476 10,546,499 +77,430 0.49% 627,263,819
2023-04-26 2023-04-24 59.952 10,469,069 -24,985 0.49% 627,639,859
2023-04-25 2023-04-21 60.130 10,494,054 -30,088 0.49% 631,010,189
2023-04-24 2023-04-20 60.249 10,524,142 +91,584 0.49% 634,071,257
2023-04-21 2023-04-19 61.082 10,432,558 -3,379 0.49% 637,240,212
2023-04-20 2023-04-18 61.498 10,435,937 -828 0.49% 641,791,424
2023-04-19 2023-04-17 61.320 10,436,765 -29,301 0.49% 639,980,132
2023-04-18 2023-04-14 61.201 10,466,066 +12,782 0.49% 640,531,903
2023-04-17 2023-04-13 61.320 10,453,284 -5,363 0.49% 640,993,074
2023-04-14 2023-04-12 61.379 10,458,647 -5,043 0.49% 641,943,971
2023-04-13 2023-04-11 60.725 10,463,690 -22,345 0.49% 635,407,781
2023-04-12 2023-04-06 60.547 10,486,035 +8,407 0.49% 634,893,678
2023-04-11 2023-04-04 60.249 10,477,628 +28,938 0.49% 631,268,825
2023-04-06 2023-04-03 60.428 10,448,690 +3,271 0.49% 631,389,673
2023-04-04 2023-03-31 60.071 10,445,419 -20,893 0.49% 627,464,502
2023-04-03 2023-03-30 59.952 10,466,312 +116,653 0.49% 627,474,572
2023-03-31 2023-03-29 59.298 10,349,659 -39,740 0.48% 613,709,889
2023-03-30 2023-03-28 59.535 10,389,399 -624 0.48% 618,538,056
2023-03-29 2023-03-27 59.892 10,390,023 +1,202,319 0.48% 622,282,949
2023-03-28 2023-03-24 59.595 9,187,704 -24,203 0.43% 547,540,992
2023-03-27 2023-03-23 59.595 9,211,907 +5,632 0.43% 548,983,369
2023-03-24 2023-03-22 59.476 9,206,275 -13,943 0.43% 547,552,625
2023-03-23 2023-03-21 58.762 9,220,218 -3,279 0.43% 541,801,317
2023-03-22 2023-03-20 59.060 9,223,497 -13,753 0.43% 544,736,883
2023-03-21 2023-03-17 59.595 9,237,250 +47,133 0.43% 550,493,685
2023-03-20 2023-03-16 59.119 9,190,117 -147,672 0.43% 543,312,062
2023-03-17 2023-03-15 57.692 9,337,789 +124,963 0.43% 538,713,318
2023-03-16 2023-03-14 57.870 9,212,826 +18,149 0.43% 533,147,812
2023-03-15 2023-03-13 57.930 9,194,677 +69,898 0.43% 532,644,389
2023-03-14 2023-03-10 56.502 9,124,779 +35,210 0.43% 515,570,289
2023-03-13 2023-03-09 57.097 9,089,569 +94,332 0.42% 518,986,960
2023-03-10 2023-03-08 58.049 8,995,237 +61,764 0.42% 522,160,902
2023-03-09 2023-03-07 59.476 8,933,473 +57,669 0.42% 531,327,447
2023-03-08 2023-03-06 60.547 8,875,804 +23,251 0.41% 537,399,680
2023-03-07 2023-03-03 60.309 8,852,553 -18,334 0.41% 533,885,852
2023-03-06 2023-03-02 60.844 8,870,887 -14,585 0.41% 539,739,998
2023-03-03 2023-03-01 61.617 8,885,472 +23,102 0.41% 547,497,550
2023-03-02 2023-02-28 61.379 8,862,370 -17,661 0.41% 543,965,676
2023-03-01 2023-02-27 60.487 8,880,031 +61,735 0.41% 537,127,461
2023-02-28 2023-02-24 59.595 8,818,296 +35,651 0.41% 525,526,131
2023-02-27 2023-02-23 65.119 8,782,645 +195,373 0.41% 571,912,999
2023-02-24 2023-02-22 65.119 8,587,272 +217,740 0.40% 559,190,595
2023-02-23 2023-02-21 64.568 8,369,532 +12,914 0.48% 540,401,623
2023-02-22 2023-02-20 64.078 8,356,618 -77,628 0.48% 535,476,286
2023-02-21 2023-02-17 64.935 8,434,246 +37,336 0.49% 547,677,197
2023-02-20 2023-02-16 65.792 8,396,910 +125,526 0.48% 552,447,451
2023-02-17 2023-02-15 65.853 8,271,384 -24,092 0.48% 544,695,097
2023-02-16 2023-02-14 66.098 8,295,476 +297,633 0.48% 548,312,413
2023-02-15 2023-02-13 67.016 7,997,843 +499,416 0.46% 535,981,753
2023-02-14 2023-02-10 76.869 7,498,427 -82 0.43% 576,398,469
2023-02-13 2023-02-09 76.869 7,498,509 -22,178 0.43% 576,404,772
2023-02-10 2023-02-08 77.726 7,520,687 -49,037 0.43% 584,553,475
2023-02-09 2023-02-07 76.624 7,569,724 +13,564 0.44% 580,025,898
2023-02-08 2023-02-06 76.992 7,556,160 +37,335 0.43% 581,761,260
2023-02-07 2023-02-03 79.134 7,518,825 -64,643 0.43% 594,992,529
2023-02-06 2023-02-02 78.705 7,583,468 -94,864 0.44% 596,859,125
2023-02-03 2023-02-01 76.992 7,678,332 +12,039 0.44% 591,167,484
2023-02-02 2023-01-31 76.747 7,666,293 +10,785 0.44% 588,363,823
2023-02-01 2023-01-30 78.705 7,655,508 -93,542 0.44% 602,529,055
2023-01-31 2023-01-27 78.277 7,749,050 +18,055 0.45% 606,571,525
2023-01-30 2023-01-26 78.093 7,730,995 +1,388 0.44% 603,738,787
2023-01-27 2023-01-20 77.787 7,729,607 -3,480 0.44% 601,265,071
2023-01-26 2023-01-19 77.604 7,733,087 +21,293 0.44% 600,115,938
2023-01-20 2023-01-18 76.563 7,711,794 +1,389 0.44% 590,439,958
2023-01-19 2023-01-17 76.869 7,710,405 -334 0.44% 592,693,059
2023-01-18 2023-01-16 77.236 7,710,739 -62,460 0.44% 595,550,192
2023-01-17 2023-01-13 75.217 7,773,199 -929 0.45% 584,675,210
2023-01-16 2023-01-12 74.911 7,774,128 -89,330 0.45% 582,366,140
2023-01-13 2023-01-11 72.769 7,863,458 -9 0.45% 572,213,945
2023-01-12 2023-01-10 73.381 7,863,467 -37,163 0.45% 577,027,170
2023-01-11 2023-01-09 72.463 7,900,630 +16,652 0.45% 572,501,247
2023-01-10 2023-01-06 72.279 7,883,978 +53,506 0.45% 569,847,061
2023-01-09 2023-01-05 74.482 7,830,472 -22,078 0.45% 583,232,250
2023-01-06 2023-01-04 73.442 7,852,550 -51,910 0.45% 576,706,661
2023-01-05 2023-01-03 71.239 7,904,460 -56,741 0.45% 563,103,462
2023-01-04 2022-12-30 70.137 7,961,201 -27,205 0.46% 558,375,324
2023-01-03 2022-12-29 69.525 7,988,406 -58,372 0.46% 555,394,368
2022-12-30 2022-12-28 69.280 8,046,778 +97,247 0.46% 557,482,781
2022-12-29 2022-12-23 68.852 7,949,531 +37,335 0.46% 547,339,815
2022-12-28 2022-12-22 68.974 7,912,196 -25,734 0.46% 545,737,710
2022-12-23 2022-12-21 67.505 7,937,930 +3,594 0.46% 535,853,150
2022-12-22 2022-12-20 67.322 7,934,336 +19,363 0.46% 534,153,753
2022-12-21 2022-12-19 67.750 7,914,973 -22,140 0.46% 536,241,066
2022-12-20 2022-12-16 68.117 7,937,113 +22,624 0.46% 540,655,641
2022-12-19 2022-12-15 68.240 7,914,489 +17,305 0.46% 540,083,312
2022-12-16 2022-12-14 69.647 7,897,184 +12,745 0.46% 550,018,795
2022-12-15 2022-12-13 70.443 7,884,439 -11,618 0.46% 555,404,165
2022-12-14 2022-12-12 67.811 7,896,057 -3,190 0.46% 535,442,755
2022-12-13 2022-12-09 67.934 7,899,247 -53,868 0.46% 536,625,967
2022-12-12 2022-12-08 66.587 7,953,115 +815 0.46% 529,577,065
2022-12-09 2022-12-07 64.262 7,952,300 -37,417 0.46% 511,028,434
2022-12-08 2022-12-06 65.057 7,989,717 -9,746 0.46% 519,789,703
2022-12-07 2022-12-05 64.384 7,999,463 +69,934 0.46% 515,038,370
2022-12-06 2022-12-02 63.650 7,929,529 +95,588 0.46% 504,712,130
2022-12-05 2022-12-01 65.241 7,833,941 -7,190 0.45% 511,093,682
2022-12-02 2022-11-30 64.262 7,841,131 -7,637 0.46% 503,884,524
2022-12-01 2022-11-29 64.384 7,848,768 -24,233 0.46% 505,336,005
2022-11-30 2022-11-28 62.364 7,873,001 +37,744 0.46% 490,995,489
2022-11-29 2022-11-25 63.466 7,835,257 -1,817 0.46% 497,273,154
2022-11-28 2022-11-24 63.160 7,837,074 -14,142 0.46% 494,990,263
2022-11-25 2022-11-23 61.997 7,851,216 +139,421 0.46% 486,753,835
2022-11-24 2022-11-22 65.057 7,711,795 +4,536 0.45% 501,708,839
2022-11-23 2022-11-21 65.241 7,707,259 +69,606 0.45% 502,828,829
2022-11-22 2022-11-18 69.403 7,637,653 +8,194 0.44% 530,075,847
2022-11-21 2022-11-17 70.222 7,629,459 +222,553 0.44% 535,753,614
2022-11-18 2022-11-16 70.663 7,406,906 -9,151 0.44% 523,390,925
2022-11-17 2022-11-15 71.166 7,416,057 -14,487 0.44% 527,774,011
2022-11-16 2022-11-14 69.277 7,430,544 -23,678 0.44% 514,765,928
2022-11-15 2022-11-11 68.584 7,454,222 -100,364 0.45% 511,242,206
2022-11-14 2022-11-10 64.176 7,554,586 +477 0.45% 484,820,920
2022-11-11 2022-11-09 62.727 7,554,109 +49,884 0.45% 473,848,035
2022-11-10 2022-11-08 65.309 7,504,225 +48,349 0.45% 490,095,936
2022-11-09 2022-11-07 65.183 7,455,876 -34,666 0.45% 485,999,167
2022-11-08 2022-11-04 62.727 7,490,542 -24,537 0.45% 469,860,655
2022-11-07 2022-11-03 61.468 7,515,079 -26,834 0.45% 461,933,933
2022-11-04 2022-11-02 62.097 7,541,913 -22,150 0.45% 468,333,184
2022-11-03 2022-11-01 60.334 7,564,063 -29,286 0.45% 456,370,060
2022-11-02 2022-10-31 58.445 7,593,349 +78,677 0.45% 443,790,331
2022-11-01 2022-10-28 61.027 7,514,672 -15,829 0.45% 458,596,044
2022-10-31 2022-10-27 60.334 7,530,501 +61,846 0.45% 454,345,130
2022-10-28 2022-10-26 60.586 7,468,655 +16,963 0.45% 452,495,192
2022-10-27 2022-10-25 59.389 7,451,692 -14,529 0.45% 442,550,756
2022-10-26 2022-10-24 60.208 7,466,221 -151,110 0.45% 449,526,430
2022-10-25 2022-10-21 61.216 7,617,331 +92,296 0.46% 466,300,188
2022-10-24 2022-10-20 64.239 7,525,035 +5,716 0.45% 483,398,384
2022-10-21 2022-10-19 64.994 7,519,319 +9,338 0.45% 488,713,915
2022-10-20 2022-10-18 66.254 7,509,981 +2,302 0.45% 497,566,435
2022-10-19 2022-10-17 65.372 7,507,679 +643 0.45% 490,794,342
2022-10-18 2022-10-14 64.868 7,507,036 +38,277 0.45% 486,970,016
2022-10-17 2022-10-13 65.561 7,468,759 +9,923 0.45% 489,661,179
2022-10-14 2022-10-12 65.813 7,458,836 +10,160 0.45% 490,889,618
2022-10-13 2022-10-11 67.136 7,448,676 -6,960 0.44% 500,072,286
2022-10-12 2022-10-10 66.947 7,455,636 +22,118 0.45% 499,130,903
2022-10-11 2022-10-07 69.088 7,433,518 -635 0.44% 513,567,489
2022-10-10 2022-10-06 69.214 7,434,153 +14,677 0.44% 514,547,752
2022-10-07 2022-10-05 70.537 7,419,476 -3,155 0.44% 523,344,609
2022-10-06 2022-10-03 68.962 7,422,631 +28,264 0.44% 511,880,386
2022-10-05 2022-09-30 69.151 7,394,367 -78,995 0.44% 511,328,312
2022-10-03 2022-09-29 68.332 7,473,362 +14,215 0.45% 510,672,246
2022-09-30 2022-09-28 68.710 7,459,147 +2,943 0.45% 512,519,525
2022-09-29 2022-09-27 71.355 7,456,204 +100,827 0.44% 532,039,884
2022-09-28 2022-09-26 74.504 7,355,377 +63,301 0.44% 548,007,094
2022-09-27 2022-09-23 76.772 7,292,076 +47,476 0.43% 559,823,842
2022-09-26 2022-09-22 77.275 7,244,600 +8,971 0.43% 559,829,104
2022-09-23 2022-09-21 78.157 7,235,629 -18,181 0.43% 565,515,575
2022-09-22 2022-09-20 79.291 7,253,810 -13,099 0.43% 575,159,641
2022-09-21 2022-09-19 78.409 7,266,909 -274,235 0.43% 569,790,982
2022-09-20 2022-09-16 77.653 7,541,144 -17,678 0.45% 585,594,257
2022-09-19 2022-09-15 76.960 7,558,822 +33,110 0.45% 581,730,484
2022-09-16 2022-09-14 77.338 7,525,712 +62,808 0.45% 582,026,099
2022-09-15 2022-09-13 79.165 7,462,904 -34,297 0.45% 590,798,836
2022-09-14 2022-09-09 78.472 7,497,201 +11,114 0.45% 588,320,112
2022-09-13 2022-09-08 78.346 7,486,087 -9,685 0.45% 586,505,040
2022-09-09 2022-09-07 78.157 7,495,772 -11,017 0.45% 585,847,590
2022-09-08 2022-09-06 77.716 7,506,789 -27,667 0.45% 583,399,250
2022-09-07 2022-09-05 77.905 7,534,456 -16,966 0.45% 586,972,965
2022-09-06 2022-09-02 77.968 7,551,422 -10,251 0.45% 588,770,286
2022-09-05 2022-09-01 76.583 7,561,673 +8,822 0.45% 579,092,534
2022-09-02 2022-08-31 76.646 7,552,851 +64,854 0.45% 578,892,594
2022-09-01 2022-08-30 77.338 7,487,997 +54,780 0.45% 579,109,283
2022-08-31 2022-08-29 77.590 7,433,217 +22,587 0.44% 576,745,238
2022-08-30 2022-08-26 77.779 7,410,630 +981 0.44% 576,392,851
2022-08-29 2022-08-25 77.527 7,409,649 +50,132 0.44% 574,449,938
2022-08-26 2022-08-24 76.835 7,359,517 +79,002 0.44% 565,464,886
2022-08-25 2022-08-23 77.716 7,280,515 +132,502 0.43% 565,814,091
2022-08-24 2022-08-22 79.291 7,148,013 +85,187 0.43% 566,770,923
2022-08-23 2022-08-19 79.543 7,062,826 +96,603 0.42% 561,795,629
2022-08-22 2022-08-18 80.676 6,966,223 +42,386 0.42% 562,008,651
2022-08-19 2022-08-17 81.747 6,923,837 -5,716 0.41% 566,002,078
2022-08-18 2022-08-16 81.747 6,929,553 +38,823 0.41% 566,469,343
2022-08-17 2022-08-15 82.818 6,890,730 +5,432 0.41% 570,673,209
2022-08-16 2022-08-12 83.636 6,885,298 -6,719 0.41% 575,860,533
2022-08-15 2022-08-11 83.321 6,892,017 -32,652 0.41% 574,252,219
2022-08-12 2022-08-10 81.936 6,924,669 +34,096 0.41% 567,378,420
2022-08-11 2022-08-09 82.566 6,890,573 +16,978 0.41% 568,924,358
2022-08-10 2022-08-08 83.258 6,873,595 +1,606 0.41% 572,284,380
2022-08-09 2022-08-05 83.258 6,871,989 -31,945 0.41% 572,150,667
2022-08-08 2022-08-04 82.629 6,903,934 -14,052 0.41% 570,462,320
2022-08-05 2022-08-03 81.369 6,917,986 -5,005 0.41% 562,909,646
2022-08-04 2022-08-02 81.810 6,922,991 -17,585 0.41% 566,368,924
2022-08-03 2022-08-01 83.447 6,940,576 -38,786 0.41% 579,172,444
2022-08-02 2022-07-29 82.755 6,979,362 -76,128 0.42% 577,573,938
2022-08-01 2022-07-28 82.062 7,055,490 -23,500 0.42% 578,986,043
2022-07-29 2022-07-27 81.558 7,078,990 -1,654 0.42% 577,347,867
2022-07-28 2022-07-26 81.621 7,080,644 -20,131 0.42% 577,928,696
2022-07-27 2022-07-25 81.117 7,100,775 -14,783 0.42% 575,994,203
2022-07-26 2022-07-22 80.424 7,115,558 -22,150 0.42% 572,263,911
2022-07-25 2022-07-21 79.732 7,137,708 +55,873 0.43% 569,100,518
2022-07-22 2022-07-20 80.991 7,081,835 -11,750 0.42% 573,565,830
2022-07-21 2022-07-19 81.054 7,093,585 +10,638 0.42% 574,964,224
2022-07-20 2022-07-18 81.684 7,082,947 -41,601 0.42% 578,562,747
2022-07-19 2022-07-15 80.613 7,124,548 -6,307 0.43% 574,333,018
2022-07-18 2022-07-14 80.991 7,130,855 +15,127 0.43% 577,536,015
2022-07-15 2022-07-13 81.621 7,115,728 -40,258 0.42% 580,792,285
2022-07-14 2022-07-12 80.487 7,155,986 -6,113 0.43% 575,965,983
2022-07-13 2022-07-11 80.802 7,162,099 +22,646 0.43% 578,713,315
2022-07-12 2022-07-08 81.684 7,139,453 +3,158 0.43% 583,178,377
2022-07-11 2022-07-07 81.558 7,136,295 +5,337 0.43% 582,021,545
2022-07-08 2022-07-06 81.117 7,130,958 -23,182 0.43% 578,442,560
2022-07-07 2022-07-05 80.172 7,154,140 -21,912 0.43% 573,564,596
2022-07-06 2022-07-04 80.109 7,176,052 +98,828 0.43% 574,869,393
2022-07-05 2022-06-30 80.613 7,077,224 +32,170 0.42% 570,518,077
2022-07-04 2022-06-29 81.936 7,045,054 +47,556 0.42% 577,242,264
2022-06-30 2022-06-28 82.188 6,997,498 -20,483 0.42% 575,108,508
2022-06-29 2022-06-27 81.621 7,017,981 -10,330 0.42% 572,814,084
2022-06-28 2022-06-24 80.298 7,028,311 +40,807 0.42% 564,361,857
2022-06-27 2022-06-23 79.858 6,987,504 +40,728 0.42% 558,004,654
2022-06-24 2022-06-22 79.795 6,946,776 +86,622 0.41% 554,314,716
2022-06-23 2022-06-21 81.243 6,860,154 +45,717 0.41% 557,339,821
2022-06-22 2022-06-20 79.858 6,814,437 +54,409 0.41% 544,183,955
2022-06-21 2022-06-17 79.606 6,760,028 +190,150 0.40% 538,136,026
2022-06-20 2022-06-16 82.125 6,569,878 +239,928 0.39% 539,549,624
2022-06-17 2022-06-15 87.721 6,329,950 +80,662 0.38% 555,268,435
2022-06-16 2022-06-14 88.043 6,249,288 +193,053 0.37% 550,203,676
2022-06-15 2022-06-13 88.557 6,056,235 -10,040 0.37% 536,324,953
2022-06-14 2022-06-10 88.944 6,066,275 +61,218 0.37% 539,556,573
2022-06-13 2022-06-09 89.780 6,005,057 +71,226 0.37% 539,135,826
2022-06-10 2022-06-08 90.488 5,933,831 +43,018 0.36% 536,941,961
2022-06-09 2022-06-07 91.261 5,890,813 +51,115 0.36% 537,598,834
2022-06-08 2022-06-06 92.676 5,839,698 +20,579 0.36% 541,202,421
2022-06-07 2022-06-02 91.775 5,819,119 -14,372 0.35% 534,052,085
2022-06-06 2022-06-01 91.647 5,833,491 -12,197 0.36% 534,620,210
2022-06-02 2022-05-31 91.454 5,845,688 +27,091 0.36% 534,609,363
2022-06-01 2022-05-30 91.775 5,818,597 -84,471 0.35% 534,004,178
2022-05-31 2022-05-27 90.553 5,903,068 -11,892 0.36% 534,538,184
2022-05-30 2022-05-26 90.038 5,914,960 +21,739 0.36% 532,569,606
2022-05-27 2022-05-25 89.780 5,893,221 -2,659 0.36% 529,095,157
2022-05-26 2022-05-24 89.652 5,895,880 +9,758 0.36% 528,574,981
2022-05-25 2022-05-23 89.909 5,886,122 +14,918 0.36% 529,215,452
2022-05-24 2022-05-20 90.488 5,871,204 -80,323 0.36% 531,274,953
2022-05-23 2022-05-19 88.622 5,951,527 -51,265 0.36% 527,435,308
2022-05-20 2022-05-18 88.364 6,002,792 +1,431 0.37% 530,433,181
2022-05-19 2022-05-17 88.493 6,001,361 -8,934 0.37% 531,079,210
2022-05-18 2022-05-16 88.043 6,010,295 -4,490 0.37% 529,162,107
2022-05-17 2022-05-13 87.978 6,014,785 -123,312 0.37% 529,170,315
2022-05-16 2022-05-12 85.661 6,138,097 +5,172 0.37% 525,797,665
2022-05-13 2022-05-11 85.597 6,132,925 -5,221 0.37% 524,959,918
2022-05-12 2022-05-10 85.468 6,138,146 +19,740 0.37% 524,616,735
2022-05-11 2022-05-06 86.241 6,118,406 +41,344 0.37% 527,654,858
2022-05-10 2022-05-05 86.369 6,077,062 +34,510 0.37% 524,871,551
2022-05-06 2022-05-04 87.206 6,042,552 -27,116 0.37% 526,946,522
2022-05-05 2022-05-03 86.562 6,069,668 +78,220 0.37% 525,404,843
2022-05-04 2022-04-29 87.656 5,991,448 -19,197 0.37% 525,189,159
2022-05-03 2022-04-28 87.335 6,010,645 -40,088 0.37% 524,937,715
2022-04-29 2022-04-27 86.498 6,050,733 +37,629 0.37% 523,376,367
2022-04-28 2022-04-26 87.399 6,013,104 -21,526 0.37% 525,539,466
2022-04-27 2022-04-25 87.528 6,034,630 -29,129 0.37% 528,197,579
2022-04-26 2022-04-22 87.463 6,063,759 +14,665 0.37% 530,356,920
2022-04-25 2022-04-21 87.528 6,049,094 -6,600 0.37% 529,463,581
2022-04-22 2022-04-20 87.463 6,055,694 +19,034 0.37% 529,651,527
2022-04-21 2022-04-19 89.008 6,036,660 -136,250 0.37% 537,311,019
2022-04-20 2022-04-14 87.013 6,172,910 +12,846 0.38% 537,122,676
2022-04-19 2022-04-13 86.627 6,160,064 +21,272 0.38% 533,626,188
2022-04-14 2022-04-12 86.820 6,138,792 +14,400 0.37% 532,968,717
2022-04-13 2022-04-11 87.656 6,124,392 +15,819 0.37% 536,842,560
2022-04-12 2022-04-08 88.622 6,108,573 -58,268 0.37% 541,353,014
2022-04-11 2022-04-07 87.528 6,166,841 -21,157 0.38% 539,769,710
2022-04-08 2022-04-06 87.335 6,187,998 +1,391 0.38% 540,426,782
2022-04-07 2022-04-04 87.013 6,186,607 +53,075 0.38% 538,314,491
2022-04-06 2022-04-01 87.077 6,133,532 -32,951 0.37% 534,091,028
2022-04-04 2022-03-31 86.241 6,166,483 +14,132 0.38% 531,801,046
2022-04-01 2022-03-30 87.077 6,152,351 -20,474 0.38% 535,729,735
2022-03-31 2022-03-29 86.627 6,172,825 +15,377 0.38% 534,731,632
2022-03-30 2022-03-28 86.562 6,157,448 -412 0.38% 533,003,288
2022-03-29 2022-03-25 86.691 6,157,860 -188,362 0.38% 533,831,574
2022-03-28 2022-03-24 85.661 6,346,222 +18,673 0.39% 543,625,933
2022-03-25 2022-03-23 85.404 6,327,549 -93,325 0.39% 540,397,449
2022-03-24 2022-03-22 86.434 6,420,874 +37,899 0.39% 554,979,589
2022-03-23 2022-03-21 85.726 6,382,975 +40,677 0.39% 547,185,045
2022-03-22 2022-03-18 84.503 6,342,298 +14,321 0.39% 535,942,528
2022-03-21 2022-03-17 84.374 6,327,977 +11,769 0.39% 533,917,842
2022-03-18 2022-03-16 80.770 6,316,208 +25,315 0.39% 510,160,700
2022-03-17 2022-03-15 80.706 6,290,893 -8,369 0.38% 507,711,132
2022-03-16 2022-03-14 82.508 6,299,262 +29,121 0.38% 519,738,092
2022-03-15 2022-03-11 82.830 6,270,141 +32,483 0.38% 519,353,072
2022-03-14 2022-03-10 81.993 6,237,658 +54,958 0.38% 511,443,706
2022-03-11 2022-03-09 81.414 6,182,700 -40,939 0.38% 503,356,348
2022-03-10 2022-03-08 80.320 6,223,639 -91,939 0.38% 499,880,079
2022-03-09 2022-03-07 78.003 6,315,578 +71,974 0.39% 492,631,949
2022-03-08 2022-03-04 78.582 6,243,604 +81,515 0.38% 490,634,253
2022-03-07 2022-03-03 79.676 6,162,089 +67,680 0.38% 490,970,572
2022-03-04 2022-03-02 79.483 6,094,409 +65,462 0.37% 484,401,417
2022-03-03 2022-03-01 80.191 6,028,947 +64,444 0.37% 483,466,469
2022-03-02 2022-02-28 81.221 5,964,503 +38,767 0.36% 484,440,526
2022-03-01 2022-02-25 81.735 5,925,736 +62,804 0.36% 484,342,825
2022-02-28 2022-02-24 82.122 5,862,932 +50,108 0.36% 481,473,493
2022-02-25 2022-02-23 83.666 5,812,824 +37,980 0.35% 486,337,073
2022-02-24 2022-02-22 83.344 5,774,844 +52,864 0.35% 481,301,124
2022-02-23 2022-02-21 84.245 5,721,980 +4,660 0.35% 482,050,827
2022-02-22 2022-02-18 84.889 5,717,320 -1,865 0.35% 485,337,833
2022-02-21 2022-02-17 84.503 5,719,185 +144,209 0.35% 483,287,677
2022-02-18 2022-02-16 85.661 5,574,976 +29,250 0.34% 477,559,961
2022-02-17 2022-02-15 85.597 5,545,726 +29,330 0.34% 474,697,451
2022-02-16 2022-02-14 85.597 5,516,396 +12,586 0.34% 472,186,892
2022-02-15 2022-02-11 85.983 5,503,810 +224,107 0.34% 473,234,874
2022-02-14 2022-02-10 87.528 5,279,703 -2,637 0.32% 462,120,518
2022-02-11 2022-02-09 87.914 5,282,340 -18,955 0.32% 464,391,114
2022-02-10 2022-02-08 87.142 5,301,295 -31,932 0.32% 461,963,313
2022-02-09 2022-02-07 86.498 5,333,227 -26,715 0.33% 461,313,526
2022-02-08 2022-02-04 86.305 5,359,942 +23,993 0.33% 462,589,445
2022-02-07 2022-01-31 85.919 5,335,949 +151,661 0.33% 458,458,244
2022-02-04 2022-01-27 87.013 5,184,288 +13,420 0.32% 451,099,828
2022-01-28 2022-01-26 87.592 5,170,868 -6,709 0.32% 452,927,226
2022-01-27 2022-01-25 87.528 5,177,577 +5,768 0.32% 453,181,659
2022-01-26 2022-01-24 88.493 5,171,809 -10,972 0.32% 457,669,558
2022-01-25 2022-01-21 88.622 5,182,781 -63,192 0.32% 459,307,618
2022-01-24 2022-01-20 87.721 5,245,973 -42,601 0.32% 460,181,078
2022-01-21 2022-01-19 86.241 5,288,574 +13,652 0.32% 456,089,668
2022-01-20 2022-01-18 86.176 5,274,922 +17,735 0.32% 454,572,825
2022-01-19 2022-01-17 86.305 5,257,187 +44,068 0.32% 453,721,181
2022-01-18 2022-01-14 86.434 5,213,119 -31,157 0.32% 450,588,914
2022-01-17 2022-01-13 86.112 5,244,276 +39,117 0.32% 451,594,355
2022-01-14 2022-01-12 86.369 5,205,159 +77,963 0.32% 449,565,905
2022-01-13 2022-01-11 86.691 5,127,196 +48,324 0.31% 444,482,192
2022-01-12 2022-01-10 87.399 5,078,872 -81,034 0.31% 443,888,494
2022-01-11 2022-01-07 87.399 5,159,906 +105,732 0.31% 450,970,788
2022-01-10 2022-01-06 87.528 5,054,174 +26,415 0.31% 442,380,473
2022-01-07 2022-01-05 88.300 5,027,759 -63,895 0.31% 443,951,384
2022-01-06 2022-01-04 89.265 5,091,654 -151,929 0.31% 454,508,695
2022-01-05 2022-01-03 88.364 5,243,583 -5,036 0.32% 463,346,124
2022-01-04 2021-12-31 88.364 5,248,619 -33,166 0.32% 463,791,127
2022-01-03 2021-12-29 87.463 5,281,785 +4,681 0.32% 461,962,823
2021-12-30 2021-12-28 87.399 5,277,104 +12,064 0.32% 461,213,779
2021-12-29 2021-12-24 87.335 5,265,040 -8,758 0.32% 459,820,547
2021-12-28 2021-12-22 85.533 5,273,798 +8,638 0.32% 451,081,819
2021-12-23 2021-12-21 85.211 5,265,160 +2,953 0.32% 448,648,695
2021-12-22 2021-12-20 84.953 5,262,207 -5,361 0.32% 447,042,394
2021-12-21 2021-12-17 85.919 5,267,568 +12,442 0.32% 452,583,031
2021-12-20 2021-12-16 87.077 5,255,126 -1,942 0.32% 457,601,860
2021-12-17 2021-12-15 86.691 5,257,068 -9,090 0.32% 455,740,937
2021-12-16 2021-12-14 86.627 5,266,158 -16,124 0.32% 456,190,036
2021-12-15 2021-12-13 86.691 5,282,282 +18,209 0.33% 457,926,766
2021-12-14 2021-12-10 87.077 5,264,073 +2,253 0.32% 458,380,940
2021-12-13 2021-12-09 87.592 5,261,820 +3,177 0.32% 460,893,903
2021-12-10 2021-12-08 86.434 5,258,643 +9,789 0.32% 454,523,719
2021-12-09 2021-12-07 86.112 5,248,854 +35,190 0.32% 451,988,575
2021-12-08 2021-12-06 86.434 5,213,664 -22,196 0.32% 450,636,020
2021-12-07 2021-12-03 85.726 5,235,860 +14,218 0.32% 448,847,800
2021-12-06 2021-12-02 86.241 5,221,642 -35,505 0.32% 450,317,414
2021-12-03 2021-12-01 85.597 5,257,147 +107,397 0.32% 449,995,958
2021-12-02 2021-11-30 87.013 5,149,750 +28,201 0.32% 448,094,578
2021-12-01 2021-11-29 88.429 5,121,549 +81,497 0.32% 452,892,278
2021-11-30 2021-11-26 89.201 5,040,052 +147,699 0.31% 449,578,049
2021-11-29 2021-11-25 91.454 4,892,353 -5,831 0.30% 447,423,421
2021-11-26 2021-11-24 91.067 4,898,184 -58,434 0.30% 446,065,244
2021-11-25 2021-11-23 89.909 4,956,618 -55,082 0.31% 445,644,660
2021-11-24 2021-11-22 89.780 5,011,700 +98,122 0.31% 449,951,936
2021-11-23 2021-11-19 94.070 4,913,578 -20,510 0.30% 462,218,438
2021-11-22 2021-11-18 93.740 4,934,088 +69,334 0.30% 462,523,776
2021-11-19 2021-11-17 93.609 4,864,754 +60,991 0.31% 455,383,890
2021-11-18 2021-11-16 94.596 4,803,763 +47,056 0.30% 454,417,997
2021-11-17 2021-11-15 94.135 4,756,707 +18,522 0.30% 447,774,771
2021-11-16 2021-11-12 94.135 4,738,185 +2,051 0.30% 446,031,194
2021-11-15 2021-11-11 94.728 4,736,134 -95,045 0.30% 448,644,097
2021-11-12 2021-11-10 92.687 4,831,179 +48,417 0.30% 447,788,531
2021-11-11 2021-11-09 91.502 4,782,762 +2,957 0.30% 437,633,695
2021-11-10 2021-11-08 91.831 4,779,805 +3,115 0.30% 438,936,371
2021-11-09 2021-11-05 90.449 4,776,690 -1,292 0.30% 432,046,978
2021-11-08 2021-11-04 90.515 4,777,982 -11,088 0.30% 432,478,368
2021-11-05 2021-11-03 89.396 4,789,070 +4,281 0.30% 428,122,583
2021-11-04 2021-11-02 90.317 4,784,789 -18,119 0.30% 432,149,569
2021-11-03 2021-11-01 90.383 4,802,908 -79,508 0.30% 434,102,200
2021-11-02 2021-10-29 90.844 4,882,416 -16,347 0.31% 443,538,219
2021-11-01 2021-10-28 91.502 4,898,763 -18,232 0.31% 448,248,053
2021-10-29 2021-10-27 90.054 4,916,995 -40,939 0.31% 442,795,345
2021-10-28 2021-10-26 89.725 4,957,934 -39,117 0.31% 444,850,189
2021-10-27 2021-10-25 90.252 4,997,051 -11,815 0.31% 450,991,565
2021-10-26 2021-10-22 90.054 5,008,866 -53,244 0.32% 451,068,701
2021-10-25 2021-10-21 89.396 5,062,110 -5,695 0.32% 452,531,203
2021-10-22 2021-10-20 89.659 5,067,805 +101,302 0.32% 454,374,746
2021-10-21 2021-10-19 90.054 4,966,503 -8,086 0.31% 447,253,741
2021-10-20 2021-10-18 89.791 4,974,589 +39,269 0.31% 446,672,029
2021-10-19 2021-10-15 90.054 4,935,320 +3,936 0.31% 444,445,585
2021-10-18 2021-10-12 88.540 4,931,384 +6,152 0.31% 436,624,688
2021-10-15 2021-10-11 87.816 4,925,232 +36,002 0.31% 432,513,536
2021-10-12 2021-10-08 87.553 4,889,230 +41,497 0.31% 428,064,577
2021-10-11 2021-10-07 86.763 4,847,733 -18,931 0.31% 420,601,953
2021-10-08 2021-10-06 85.775 4,866,664 +71,422 0.31% 417,438,942
2021-10-07 2021-10-05 86.631 4,795,242 -531 0.30% 415,416,365
2021-10-06 2021-10-04 86.565 4,795,773 +50,356 0.30% 415,146,665
2021-10-05 2021-09-30 87.882 4,745,417 -40,799 0.30% 417,035,312
2021-10-04 2021-09-29 85.907 4,786,216 +33,875 0.30% 411,168,644
2021-09-30 2021-09-28 84.459 4,752,341 +95,171 0.30% 401,376,031
2021-09-29 2021-09-27 84.985 4,657,170 +55,383 0.29% 395,790,637
2021-09-28 2021-09-24 85.907 4,601,787 +20,352 0.29% 395,324,934
2021-09-27 2021-09-23 87.026 4,581,435 +54,263 0.29% 398,703,609
2021-09-24 2021-09-21 85.249 4,527,172 +65,055 0.28% 385,934,804
2021-09-23 2021-09-20 85.117 4,462,117 +34,898 0.28% 379,801,487
2021-09-21 2021-09-17 87.750 4,427,219 +29,769 0.28% 388,488,652
2021-09-20 2021-09-16 88.145 4,397,450 +64,712 0.28% 387,613,299
2021-09-17 2021-09-15 89.527 4,332,738 +78,081 0.27% 387,898,874
2021-09-16 2021-09-14 90.976 4,254,657 +34,294 0.27% 387,070,238
2021-09-15 2021-09-13 91.239 4,220,363 +25,821 0.27% 385,061,607
2021-09-14 2021-09-10 92.226 4,194,542 +12,912 0.26% 386,847,563
2021-09-13 2021-09-09 92.029 4,181,630 +60,371 0.26% 384,830,918
2021-09-10 2021-09-08 92.161 4,121,259 +94,967 0.26% 379,817,636
2021-09-09 2021-09-07 92.885 4,026,292 +92,219 0.25% 373,980,936
2021-09-08 2021-09-06 93.411 3,934,073 +26,736 0.25% 367,487,010
2021-09-07 2021-09-03 93.675 3,907,337 +22,252 0.25% 366,018,429
2021-09-06 2021-09-02 94.465 3,885,085 -14,583 0.24% 367,002,995
2021-09-03 2021-09-01 93.872 3,899,668 +80,675 0.25% 366,070,171
2021-09-02 2021-08-31 94.201 3,818,993 +140,617 0.24% 359,754,039
2021-09-01 2021-08-30 94.728 3,678,376 +113,349 0.23% 348,444,887
2021-08-31 2021-08-27 94.135 3,565,027 +106,640 0.22% 335,595,434
2021-08-30 2021-08-26 94.267 3,458,387 +35,851 0.22% 326,012,153
2021-08-27 2021-08-25 94.728 3,422,536 +178,778 0.22% 324,209,698
2021-08-26 2021-08-24 95.847 3,243,758 +26,799 0.20% 310,904,497
2021-08-25 2021-08-23 96.505 3,216,959 +10,787 0.20% 310,453,584
2021-08-24 2021-08-20 97.427 3,206,172 -105,641 0.20% 312,367,409
2021-08-23 2021-08-19 95.979 3,311,813 -3,955 0.21% 317,863,391
2021-08-20 2021-08-18 96.900 3,315,768 -17,401 0.21% 321,298,818
2021-08-19 2021-08-17 96.439 3,333,169 +11,055 0.21% 321,449,046
2021-08-18 2021-08-16 96.505 3,322,114 -19,610 0.21% 320,601,599
2021-08-17 2021-08-13 96.044 3,341,724 -10,562 0.21% 320,954,192
2021-08-16 2021-08-12 95.584 3,352,286 +17,551 0.21% 320,423,870
2021-08-13 2021-08-11 95.452 3,334,735 +19,292 0.21% 318,307,237
2021-08-12 2021-08-10 95.584 3,315,443 +82,566 0.21% 316,902,280
2021-08-11 2021-08-09 96.637 3,232,877 +12,739 0.20% 312,415,390
2021-08-10 2021-08-06 97.164 3,220,138 +7,204 0.20% 312,880,159
2021-08-09 2021-08-05 97.361 3,212,934 +14,816 0.20% 312,814,705
2021-08-06 2021-08-04 97.756 3,198,118 +6,281 0.20% 312,635,377
2021-08-05 2021-08-03 98.217 3,191,837 +17,713 0.20% 313,492,179
2021-08-04 2021-08-02 98.743 3,174,124 +36,180 0.20% 313,424,059
2021-08-03 2021-07-30 97.822 3,137,944 +62,358 0.20% 306,959,572
2021-08-02 2021-07-29 98.743 3,075,586 +56,647 0.19% 303,694,073
2021-07-30 2021-07-28 99.797 3,018,939 -11,925 0.19% 301,280,290
2021-07-29 2021-07-27 99.270 3,030,864 -49,560 0.19% 300,874,217
2021-07-28 2021-07-26 98.809 3,080,424 -12,905 0.19% 304,374,575
2021-07-27 2021-07-23 99.138 3,093,329 +7,368 0.20% 306,667,863
2021-07-26 2021-07-22 99.797 3,085,961 -21,933 0.20% 307,968,868
2021-07-23 2021-07-21 98.678 3,107,894 -13,775 0.20% 306,679,688
2021-07-22 2021-07-20 98.217 3,121,669 -15,638 0.20% 306,600,499
2021-07-21 2021-07-19 98.151 3,137,307 +38,053 0.20% 307,929,888
2021-07-20 2021-07-16 99.533 3,099,254 -19,066 0.20% 308,479,383
2021-07-19 2021-07-15 98.875 3,118,320 -775 0.20% 308,324,329
2021-07-16 2021-07-14 97.954 3,119,095 +21,123 0.20% 305,526,381
2021-07-15 2021-07-13 99.204 3,097,972 +1,853 0.20% 307,332,099
2021-07-14 2021-07-12 98.743 3,096,119 -1,443 0.20% 305,721,573
2021-07-13 2021-07-09 97.624 3,097,562 +23,597 0.20% 302,397,601
2021-07-12 2021-07-08 98.414 3,073,965 +11,171 0.19% 302,522,230
2021-07-09 2021-07-07 99.468 3,062,794 +52,771 0.19% 304,648,774
2021-07-08 2021-07-06 100.389 3,010,023 +3,945 0.19% 302,173,824
2021-07-07 2021-07-05 100.718 3,006,078 -21,172 0.19% 302,767,224
2021-07-06 2021-07-02 98.283 3,027,250 +10,558 0.19% 297,526,243
2021-07-05 2021-06-30 99.073 3,016,692 +55,775 0.19% 298,871,604
2021-07-02 2021-06-29 99.994 2,960,917 +12,988 0.19% 296,074,626
2021-06-30 2021-06-28 104.487 2,947,929 -2,739 0.19% 308,019,333
2021-06-29 2021-06-25 104.688 2,950,668 +85,302 0.19% 308,899,559
2021-06-28 2021-06-24 105.024 2,865,366 +17,807 0.18% 300,930,903
2021-06-25 2021-06-23 104.956 2,847,559 +1,637 0.18% 298,869,656
2021-06-24 2021-06-22 103.749 2,845,922 +13,786 0.18% 295,260,143
2021-06-23 2021-06-21 104.420 2,832,136 +18,559 0.18% 295,730,448
2021-06-22 2021-06-18 104.956 2,813,577 -30,520 0.18% 295,303,026
2021-06-21 2021-06-17 101.400 2,844,097 +33,079 0.18% 288,390,674
2021-06-18 2021-06-16 102.272 2,811,018 -5,439 0.18% 287,488,805
2021-06-17 2021-06-15 102.138 2,816,457 +21,635 0.18% 287,667,051
2021-06-16 2021-06-11 103.145 2,794,822 +11,772 0.18% 288,270,608
2021-06-15 2021-06-10 103.145 2,783,050 -24,167 0.18% 287,056,391
2021-06-11 2021-06-09 101.668 2,807,217 +30,156 0.18% 285,404,596
2021-06-10 2021-06-08 101.668 2,777,061 -29,012 0.18% 282,338,690
2021-06-09 2021-06-07 99.789 2,806,073 -19,380 0.18% 280,015,632
2021-06-08 2021-06-04 99.454 2,825,453 +28,931 0.18% 281,001,498
2021-06-07 2021-06-03 99.856 2,796,522 +3,681 0.18% 279,250,214
2021-06-04 2021-06-02 100.326 2,792,841 +11,608 0.18% 280,194,591
2021-06-03 2021-06-01 99.722 2,781,233 +18,999 0.18% 277,350,228
2021-06-02 2021-05-31 99.185 2,762,234 +47,218 0.18% 273,972,671
2021-06-01 2021-05-28 100.460 2,715,016 +13,096 0.18% 272,751,117
2021-05-31 2021-05-27 100.460 2,701,920 -4,395 0.17% 271,435,490
2021-05-28 2021-05-26 101.064 2,706,315 -27,336 0.17% 273,511,543
2021-05-27 2021-05-25 100.259 2,733,651 -7,897 0.18% 274,072,846
2021-05-26 2021-05-24 99.387 2,741,548 -6,393 0.18% 272,472,864
2021-05-25 2021-05-21 98.917 2,747,941 +15,932 0.18% 271,817,386
2021-05-24 2021-05-20 99.387 2,732,009 -22,054 0.18% 271,524,816
2021-05-21 2021-05-18 99.789 2,754,063 -98,201 0.18% 274,825,599
2021-05-20 2021-05-17 97.105 2,852,264 +56,477 0.18% 276,968,638
2021-05-18 2021-05-14 98.246 2,795,787 +13,560 0.18% 274,673,968
2021-05-17 2021-05-13 97.843 2,782,227 +8,270 0.18% 272,221,504
2021-05-14 2021-05-12 98.984 2,773,957 +37,701 0.18% 274,576,958
2021-05-13 2021-05-11 100.058 2,736,256 -32,411 0.18% 273,783,149
2021-05-12 2021-05-10 100.863 2,768,667 -12,591 0.18% 279,255,701
2021-05-11 2021-05-07 99.454 2,781,258 -9,986 0.18% 276,606,146
2021-05-10 2021-05-06 98.783 2,791,244 +4,943 0.18% 275,726,150
2021-05-07 2021-05-05 97.172 2,786,301 +7,302 0.18% 270,750,294
2021-05-06 2021-05-04 97.709 2,778,999 +2,458 0.18% 271,532,682
2021-05-05 2021-05-03 97.977 2,776,541 +4,113 0.18% 272,037,823
2021-05-04 2021-04-30 98.581 2,772,428 -894 0.18% 273,309,304
2021-05-03 2021-04-29 98.380 2,773,322 +15,572 0.18% 272,839,102
2021-04-30 2021-04-28 97.709 2,757,750 +25,295 0.18% 269,456,467
2021-04-29 2021-04-27 98.313 2,732,455 +18,221 0.18% 268,635,242
2021-04-28 2021-04-26 99.655 2,714,234 +7,708 0.17% 270,486,805
2021-04-27 2021-04-23 100.527 2,706,526 +6,329 0.17% 272,079,838
2021-04-26 2021-04-22 100.125 2,700,197 -4,182 0.17% 270,356,377
2021-04-23 2021-04-21 99.454 2,704,379 -4,545 0.17% 268,960,252
2021-04-22 2021-04-20 100.125 2,708,924 -13,565 0.17% 271,230,165
2021-04-21 2021-04-19 99.722 2,722,489 -11,706 0.18% 271,492,156
2021-04-20 2021-04-16 100.930 2,734,195 -66,603 0.18% 275,962,242
2021-04-19 2021-04-15 100.125 2,800,798 -68,794 0.18% 280,429,020
2021-04-16 2021-04-14 99.185 2,869,592 -94,375 0.18% 284,620,994
2021-04-15 2021-04-13 96.501 2,963,967 -264,649 0.19% 286,025,395
2021-04-14 2021-04-12 94.555 3,228,616 +52,302 0.21% 305,280,969
2021-04-13 2021-04-09 94.622 3,176,314 +14,306 0.20% 300,548,722
2021-04-12 2021-04-08 94.756 3,162,008 +2,533 0.20% 299,619,452
2021-04-09 2021-04-07 94.488 3,159,475 +32,181 0.20% 298,531,334
2021-04-08 2021-04-01 94.421 3,127,294 +66,609 0.20% 295,280,762
2021-04-07 2021-03-31 95.025 3,060,685 +29,161 0.20% 290,840,064
2021-04-01 2021-03-30 97.440 3,031,524 -37,105 0.20% 295,392,845
2021-03-31 2021-03-29 94.622 3,068,629 +28,203 0.20% 290,359,367
2021-03-30 2021-03-26 93.615 3,040,426 +39,502 0.20% 284,630,207
2021-03-29 2021-03-25 93.817 3,000,924 -65,109 0.19% 281,536,373
2021-03-26 2021-03-24 93.749 3,066,033 +34,868 0.20% 287,438,922
2021-03-25 2021-03-23 93.951 3,031,165 -20,883 0.20% 284,780,309
2021-03-24 2021-03-22 94.018 3,052,048 +22,940 0.20% 286,947,099
2021-03-23 2021-03-19 93.884 3,029,108 +35,925 0.20% 284,383,776
2021-03-22 2021-03-18 94.622 2,993,183 +73,092 0.19% 283,220,527
2021-03-19 2021-03-17 95.696 2,920,091 +8,866 0.19% 279,439,796
2021-03-18 2021-03-16 95.628 2,911,225 -70,080 0.19% 278,395,993
2021-03-17 2021-03-15 96.367 2,981,305 -83,224 0.19% 287,298,390
2021-03-16 2021-03-12 96.434 3,064,529 -80,936 0.20% 295,524,062
2021-03-15 2021-03-11 96.434 3,145,465 -119,286 0.20% 303,329,025
2021-03-12 2021-03-10 97.440 3,264,751 +52,004 0.21% 318,118,572
2021-03-11 2021-03-09 97.239 3,212,747 +569 0.21% 312,404,482
2021-03-10 2021-03-08 95.561 3,212,178 +15,796 0.21% 306,960,106
2021-03-09 2021-03-05 94.823 3,196,382 -32,038 0.21% 303,091,099
2021-03-08 2021-03-04 94.689 3,228,420 -7,898 0.21% 305,695,740
2021-03-05 2021-03-03 95.092 3,236,318 +76,517 0.21% 307,746,684
2021-03-04 2021-03-02 95.628 3,159,801 +4,758 0.20% 302,166,936
2021-03-03 2021-03-01 95.763 3,155,043 +3,685 0.20% 302,135,391
2021-03-02 2021-02-26 98.246 3,151,358 -112,669 0.20% 309,607,279
2021-03-01 2021-02-25 99.655 3,264,027 -108,646 0.21% 325,276,389
2021-02-26 2021-02-24 97.306 3,372,673 -447,748 0.22% 328,181,867
2021-02-25 2021-02-23 96.434 3,820,421 +25,536 0.25% 368,417,572
2021-02-24 2021-02-22 93.682 3,794,885 +91,279 0.24% 355,513,733
2021-02-23 2021-02-19 94.152 3,703,606 +203,628 0.24% 348,702,285
2021-02-22 2021-02-18 93.414 3,499,978 +53,572 0.23% 326,946,651
2021-02-19 2021-02-17 92.273 3,446,406 +191,704 0.22% 318,010,515
2021-02-18 2021-02-16 92.407 3,254,702 +220,134 0.21% 300,758,226
2021-02-17 2021-02-11 90.327 3,034,568 +51,167 0.20% 274,103,308
2021-02-16 2021-02-09 89.522 2,983,401 +52,848 0.19% 267,079,039
2021-02-10 2021-02-08 90.260 2,930,553 +65,254 0.19% 264,511,287
2021-02-09 2021-02-05 90.931 2,865,299 -13,269 0.18% 260,544,306
2021-02-08 2021-02-04 90.998 2,878,568 +30,324 0.19% 261,944,043
2021-02-05 2021-02-03 90.595 2,848,244 +36,473 0.18% 258,037,784
2021-02-04 2021-02-02 90.260 2,811,771 +71,436 0.18% 253,790,041
2021-02-03 2021-02-01 91.199 2,740,335 -4,530 0.18% 249,916,804
2021-02-02 2021-01-29 90.864 2,744,865 +18,363 0.18% 249,408,929
2021-02-01 2021-01-28 91.468 2,726,502 -17,751 0.18% 249,387,120
2021-01-29 2021-01-27 91.468 2,744,253 +11,388 0.18% 251,010,765
2021-01-28 2021-01-26 91.602 2,732,865 -10,343 0.18% 250,335,922
2021-01-27 2021-01-25 91.669 2,743,208 -16,349 0.18% 251,467,452
2021-01-26 2021-01-22 92.273 2,759,557 -38,374 0.18% 254,632,838
2021-01-25 2021-01-21 92.743 2,797,931 -5,114 0.18% 259,488,065
2021-01-22 2021-01-20 92.609 2,803,045 +29,895 0.18% 259,586,140
2021-01-21 2021-01-19 93.347 2,773,150 +13,113 0.18% 258,864,702
2021-01-20 2021-01-18 92.877 2,760,037 +45,819 0.18% 256,344,107
2021-01-19 2021-01-15 93.213 2,714,218 +93,566 0.17% 252,999,298
2021-01-18 2021-01-14 94.555 2,620,652 +2,228 0.17% 247,795,087
2021-01-15 2021-01-13 94.756 2,618,424 +2,346 0.17% 248,111,568
2021-01-14 2021-01-12 94.152 2,616,078 +29,057 0.17% 246,309,240
2021-01-13 2021-01-11 93.817 2,587,021 +33,493 0.17% 242,705,417
2021-01-12 2021-01-08 94.823 2,553,528 +50,590 0.16% 242,133,640
2021-01-11 2021-01-07 95.897 2,502,938 -17,137 0.16% 240,023,997
2021-01-08 2021-01-06 97.642 2,520,075 -11,250 0.16% 246,064,410
2021-01-07 2021-01-05 98.111 2,531,325 +57,653 0.16% 248,351,979
2021-01-06 2021-01-04 96.300 2,473,672 +54,175 0.16% 238,213,493
2021-01-05 2020-12-31 94.756 2,419,497 +32,322 0.16% 229,262,027
2021-01-04 2020-12-29 95.159 2,387,175 +41,269 0.15% 227,160,509
2020-12-30 2020-12-28 93.951 2,345,906 -1,746 0.15% 220,399,693
2020-12-29 2020-12-24 92.474 2,347,652 +9,760 0.15% 217,097,730
2020-12-28 2020-12-22 91.602 2,337,892 -37,549 0.15% 214,155,602
2020-12-23 2020-12-21 92.407 2,375,441 +4,153 0.15% 219,508,091
2020-12-22 2020-12-18 92.474 2,371,288 +19,595 0.15% 219,283,455
2020-12-21 2020-12-17 93.749 2,351,693 +1,937 0.15% 220,469,936
2020-12-18 2020-12-16 93.414 2,349,756 -4,098 0.15% 219,499,910
2020-12-17 2020-12-15 92.206 2,353,854 +27,739 0.15% 217,039,409
2020-12-16 2020-12-14 92.877 2,326,115 +31,889 0.15% 216,042,710
2020-12-15 2020-12-11 93.481 2,294,226 +22,873 0.15% 214,466,595
2020-12-14 2020-12-10 93.280 2,271,353 +17,584 0.15% 211,871,128
2020-12-11 2020-12-09 93.145 2,253,769 +56,314 0.15% 209,928,407
2020-12-10 2020-12-08 92.609 2,197,455 +12,517 0.14% 203,503,283
2020-12-09 2020-12-07 93.213 2,184,938 -30,101 0.14% 203,663,737
2020-12-08 2020-12-04 95.025 2,215,039 -22,663 0.14% 210,482,975
2020-12-07 2020-12-03 95.025 2,237,702 +32,018 0.15% 212,636,516
2020-12-04 2020-12-02 89.924 2,205,684 +24,535 0.14% 198,344,625
2020-12-03 2020-12-01 90.394 2,181,149 +12,592 0.14% 197,162,935
2020-12-02 2020-11-30 91.266 2,168,557 -107,589 0.14% 197,916,542
2020-12-01 2020-11-27 91.938 2,276,146 +17,956 0.15% 209,263,279
2020-11-30 2020-11-26 92.340 2,258,190 -5,751 0.15% 208,521,700
2020-11-27 2020-11-25 91.736 2,263,941 +11,548 0.15% 207,685,398
2020-11-26 2020-11-24 91.132 2,252,393 +104,165 0.15% 205,265,652
2020-11-25 2020-11-23 89.455 2,148,228 -25,035 0.14% 192,168,795
2020-11-24 2020-11-20 91.266 2,173,263 -94,251 0.14% 198,346,042
2020-11-23 2020-11-19 93.011 2,267,514 +8,313 0.15% 210,904,357
2020-11-20 2020-11-18 97.099 2,259,201 +7,675 0.15% 219,365,333
2020-11-19 2020-11-17 98.126 2,251,526 +92,055 0.15% 220,932,725
2020-11-18 2020-11-16 94.976 2,159,471 -8,470 0.14% 205,097,671
2020-11-17 2020-11-13 93.538 2,167,941 -64,548 0.14% 202,784,637
2020-11-16 2020-11-12 93.675 2,232,489 -146,445 0.15% 209,128,064
2020-11-13 2020-11-11 95.181 2,378,934 -156,040 0.16% 226,430,062
2020-11-12 2020-11-10 92.374 2,534,974 +21,918 0.17% 234,165,199
2020-11-11 2020-11-09 86.279 2,513,056 +12,413 0.17% 216,825,124
2020-11-10 2020-11-06 85.869 2,500,643 -47,024 0.17% 214,726,737
2020-11-09 2020-11-05 84.088 2,547,667 -28,269 0.17% 214,228,832
2020-11-06 2020-11-04 82.924 2,575,936 -20,396 0.17% 213,607,307
2020-11-05 2020-11-03 82.239 2,596,332 -28,112 0.17% 213,520,770
2020-11-04 2020-11-02 80.938 2,624,444 +19,715 0.17% 212,418,178
2020-11-03 2020-10-30 80.870 2,604,729 +33,151 0.17% 210,644,117
2020-11-02 2020-10-29 82.376 2,571,578 +48,338 0.17% 211,837,197
2020-10-30 2020-10-28 82.171 2,523,240 +17,730 0.17% 207,336,947
2020-10-29 2020-10-27 83.267 2,505,510 +20,591 0.17% 208,625,124
2020-10-28 2020-10-23 84.841 2,484,919 +14,823 0.17% 210,824,188
2020-10-27 2020-10-22 83.814 2,470,096 -6,506 0.16% 207,029,457
2020-10-23 2020-10-21 83.746 2,476,602 +6,645 0.16% 207,405,166
2020-10-22 2020-10-20 83.677 2,469,957 +13,448 0.16% 206,679,542
2020-10-21 2020-10-19 84.020 2,456,509 +18,189 0.16% 206,395,305
2020-10-20 2020-10-16 82.924 2,438,320 +32,756 0.16% 202,195,617
2020-10-19 2020-10-15 83.814 2,405,564 +9,492 0.16% 201,620,750
2020-10-16 2020-10-14 84.020 2,396,072 +13,740 0.16% 201,317,403
2020-10-15 2020-10-12 84.568 2,382,332 +23,366 0.16% 201,468,027
2020-10-14 2020-10-09 84.225 2,358,966 +37,093 0.16% 198,684,362
2020-10-12 2020-10-08 85.595 2,321,873 +96,677 0.15% 198,740,037
2020-10-09 2020-10-07 86.553 2,225,196 -60,240 0.15% 192,598,206
2020-10-08 2020-10-06 85.595 2,285,436 +35,271 0.15% 195,621,223
2020-10-07 2020-10-05 86.622 2,250,165 -3,286 0.15% 194,913,439
2020-10-06 2020-09-30 86.279 2,253,451 -18,400 0.15% 194,426,544
2020-10-05 2020-09-29 85.252 2,271,851 +14,379 0.15% 193,680,585
2020-09-30 2020-09-28 85.663 2,257,472 +27,217 0.15% 193,382,235
2020-09-29 2020-09-25 86.211 2,230,255 +3,651 0.15% 192,272,487
2020-09-28 2020-09-24 86.006 2,226,604 -20,080 0.15% 191,500,326
2020-09-25 2020-09-23 86.485 2,246,684 +10,588 0.15% 194,304,221
2020-09-24 2020-09-22 86.690 2,236,096 +17,305 0.15% 193,847,874
2020-09-23 2020-09-21 87.581 2,218,791 -30,814 0.15% 194,322,833
2020-09-22 2020-09-18 89.224 2,249,605 +21,395 0.15% 200,718,580
2020-09-21 2020-09-17 88.745 2,228,210 +8,064 0.15% 197,741,586
2020-09-18 2020-09-16 89.224 2,220,146 -13,699 0.15% 198,090,133
2020-09-17 2020-09-15 88.060 2,233,845 +25,511 0.15% 196,712,019
2020-09-16 2020-09-14 87.101 2,208,334 -438 0.15% 192,348,482
2020-09-15 2020-09-11 86.074 2,208,772 -7,887 0.15% 190,117,922
2020-09-14 2020-09-10 86.143 2,216,659 +7,886 0.15% 190,948,575
2020-09-11 2020-09-09 86.279 2,208,773 -10,296 0.15% 190,571,750
2020-09-10 2020-09-08 85.869 2,219,069 +39,065 0.15% 190,548,369
2020-09-09 2020-09-07 86.143 2,180,004 +69,367 0.14% 187,791,021
2020-09-08 2020-09-04 86.279 2,110,637 +6,353 0.14% 182,104,629
2020-09-07 2020-09-03 88.060 2,104,284 +22,052 0.14% 185,302,899
2020-09-04 2020-09-02 87.717 2,082,232 -133,634 0.14% 182,648,092
2020-09-03 2020-09-01 83.677 2,215,866 +17,744 0.15% 185,417,872
2020-09-02 2020-08-31 84.499 2,198,122 -10,223 0.15% 185,739,317
2020-09-01 2020-08-28 84.157 2,208,345 -11,096 0.15% 185,847,061
2020-08-31 2020-08-27 83.267 2,219,441 +55,228 0.15% 184,805,151
2020-08-28 2020-08-26 84.910 2,164,213 +48,484 0.14% 183,763,214
2020-08-27 2020-08-25 85.663 2,115,729 +21,906 0.14% 181,240,078
2020-08-26 2020-08-24 86.074 2,093,823 -17,593 0.14% 180,223,797
2020-08-25 2020-08-21 84.157 2,111,416 +11,756 0.14% 177,689,835
2020-08-24 2020-08-20 82.582 2,099,660 +83,386 0.14% 173,393,644
2020-08-21 2020-08-19 84.362 2,016,274 +20,737 0.13% 170,097,194
2020-08-20 2020-08-18 85.458 1,995,537 +109,667 0.13% 170,534,111
2020-08-18 2020-08-14 85.800 1,885,870 -3,896 0.12% 161,807,898
2020-08-17 2020-08-13 86.348 1,889,766 -1,095 0.13% 163,177,400
2020-08-14 2020-08-12 86.348 1,890,861 +61,325 0.13% 163,271,951
2020-08-13 2020-08-11 84.705 1,829,536 -44,324 0.12% 154,969,971
2020-08-12 2020-08-10 83.403 1,873,860 +44,206 0.12% 156,286,448
2020-08-11 2020-08-07 84.088 1,829,654 -84,190 0.12% 153,852,383
2020-08-10 2020-08-06 83.472 1,913,844 +26,944 0.13% 159,752,305
2020-08-07 2020-08-05 84.020 1,886,900 +81,501 0.12% 158,536,892
2020-08-06 2020-08-04 84.157 1,805,399 -23,658 0.12% 151,936,449
2020-08-05 2020-08-03 83.061 1,829,057 -25,295 0.12% 151,923,492
2020-08-04 2020-07-31 82.376 1,854,352 -6,773 0.12% 152,754,741
2020-08-03 2020-07-30 82.582 1,861,125 +27,451 0.12% 153,695,001
2020-07-31 2020-07-29 81.144 1,833,674 -89,389 0.12% 148,791,242
2020-07-30 2020-07-28 79.706 1,923,063 +53,594 0.13% 153,279,256
2020-07-29 2020-07-27 80.185 1,869,469 +21,248 0.12% 149,903,598
2020-07-28 2020-07-24 80.664 1,848,221 +4,819 0.12% 149,085,732
2020-07-27 2020-07-23 80.870 1,843,402 +28,696 0.12% 149,075,696
2020-07-24 2020-07-22 81.555 1,814,706 +40,964 0.12% 147,997,687
2020-07-23 2020-07-21 83.540 1,773,742 +5,741 0.12% 148,179,175
2020-07-22 2020-07-20 82.650 1,768,001 +7,301 0.12% 146,125,722
2020-07-21 2020-07-17 83.540 1,760,700 +43,059 0.12% 147,089,641
2020-07-20 2020-07-16 83.814 1,717,641 +26,472 0.11% 143,962,940
2020-07-17 2020-07-15 85.115 1,691,169 +86,454 0.11% 143,944,485
2020-07-16 2020-07-14 85.937 1,604,715 -51,582 0.11% 137,904,529
2020-07-15 2020-07-13 86.074 1,656,297 +38,554 0.11% 142,564,168
2020-07-14 2020-07-10 86.622 1,617,743 +51,259 0.11% 140,131,880
2020-07-13 2020-07-09 86.896 1,566,484 +28,112 0.10% 136,120,795
2020-07-10 2020-07-08 89.224 1,538,372 +22,336 0.10% 137,259,583
2020-07-09 2020-07-07 89.977 1,516,036 -20,372 0.10% 136,408,606
2020-07-08 2020-07-06 91.073 1,536,408 -23,731 0.10% 139,924,928
2020-07-07 2020-07-03 88.745 1,560,139 +38,479 0.10% 138,453,898
2020-07-06 2020-07-02 88.539 1,521,660 -41,109 0.10% 134,726,504
2020-07-03 2020-06-30 86.759 1,562,769 -5,576 0.10% 135,583,954
2020-07-02 2020-06-29 87.170 1,568,345 -5,768 0.10% 136,712,083
2020-06-30 2020-06-26 87.375 1,574,113 +3,943 0.10% 137,538,243
2020-06-29 2020-06-24 87.581 1,570,170 +28,769 0.10% 137,516,279
2020-06-26 2020-06-23 87.649 1,541,401 +12,194 0.10% 135,102,224
2020-06-24 2020-06-22 88.882 1,529,207 +12,143 0.10% 135,918,278
2020-06-23 2020-06-19 89.977 1,517,064 +9,128 0.10% 136,501,103
2020-06-22 2020-06-18 90.388 1,507,936 +584 0.10% 136,299,334
2020-06-19 2020-06-17 90.867 1,507,352 -21,906 0.10% 136,969,067
2020-06-18 2020-06-16 90.114 1,529,258 -219 0.10% 137,807,719
2020-06-17 2020-06-15 89.155 1,529,477 +5,707 0.10% 136,361,204
2020-06-16 2020-06-12 91.894 1,523,770 -23,220 0.10% 140,026,047
2020-06-15 2020-06-11 95.509 1,546,990 -22,600 0.10% 147,750,873
2020-06-12 2020-06-10 96.978 1,569,590 +69,026 0.10% 152,215,666
2020-06-11 2020-06-09 95.928 1,500,564 +34,085 0.10% 143,946,754
2020-06-10 2020-06-08 92.570 1,466,479 -15,722 0.10% 135,751,798
2020-06-09 2020-06-05 92.710 1,482,201 -7,360 0.10% 137,414,600
2020-06-08 2020-06-04 91.101 1,489,561 -30,870 0.10% 135,699,790
2020-06-05 2020-06-03 92.220 1,520,431 -34,642 0.10% 140,214,208
2020-06-04 2020-06-02 91.310 1,555,073 +16,793 0.11% 141,994,392
2020-06-03 2020-06-01 85.783 1,538,280 +61,908 0.10% 131,958,011
2020-06-02 2020-05-29 81.095 1,476,372 -54,240 0.10% 119,726,182
2020-06-01 2020-05-28 79.765 1,530,612 +107,275 0.10% 122,089,935
2020-05-29 2020-05-27 82.284 1,423,337 +16,900 0.10% 117,118,354
2020-05-28 2020-05-26 84.593 1,406,437 +11,861 0.10% 118,975,211
2020-05-27 2020-05-25 82.844 1,394,576 +41,375 0.09% 115,532,398
2020-05-26 2020-05-22 85.293 1,353,201 +268,431 0.09% 115,418,630
2020-05-25 2020-05-21 94.949 1,084,770 +4,143 0.07% 102,997,673
2020-05-22 2020-05-20 96.348 1,080,627 -1,667 0.07% 104,116,522
2020-05-21 2020-05-19 96.698 1,082,294 -18,908 0.07% 104,655,774
2020-05-20 2020-05-18 93.270 1,101,202 -1,858 0.07% 102,708,654
2020-05-19 2020-05-15 92.570 1,103,060 +8,123 0.08% 102,110,142
2020-05-18 2020-05-14 92.850 1,094,937 +10,504 0.07% 101,664,646
2020-05-15 2020-05-13 94.179 1,084,433 -214 0.07% 102,131,023
2020-05-14 2020-05-12 94.529 1,084,647 +9,647 0.07% 102,530,640
2020-05-13 2020-05-11 96.488 1,075,000 -4,823 0.07% 103,724,805
2020-05-12 2020-05-08 95.788 1,079,823 -2,430 0.07% 103,434,619
2020-05-11 2020-05-07 95.719 1,082,253 +6,074 0.07% 103,591,660
2020-05-08 2020-05-06 96.208 1,076,179 +4,216 0.07% 103,537,365
2020-05-07 2020-05-05 94.879 1,071,963 -860 0.07% 101,706,658
2020-05-06 2020-05-04 94.179 1,072,823 -1,319 0.07% 101,037,603
2020-05-05 2020-04-29 97.398 1,074,142 -21,530 0.07% 104,619,064
2020-05-04 2020-04-28 95.579 1,095,672 +7,360 0.07% 104,722,780
2020-04-29 2020-04-27 93.759 1,088,312 +12,863 0.07% 102,039,451
2020-04-28 2020-04-24 93.060 1,075,449 +10,371 0.07% 100,080,936
2020-04-27 2020-04-23 94.739 1,065,078 +2,572 0.07% 100,904,370
2020-04-24 2020-04-22 94.109 1,062,506 -9,433 0.07% 99,991,613
2020-04-23 2020-04-21 94.109 1,071,939 +4,359 0.07% 100,879,345
2020-04-22 2020-04-20 97.398 1,067,580 +5,003 0.07% 103,979,940
2020-04-21 2020-04-17 98.517 1,062,577 -15,436 0.07% 104,682,230
2020-04-20 2020-04-16 96.558 1,078,013 -3,573 0.07% 104,090,953
2020-04-17 2020-04-15 96.278 1,081,586 +27,941 0.07% 104,133,242
2020-04-16 2020-04-14 96.558 1,053,645 -71,459 0.07% 101,738,023
2020-04-15 2020-04-09 94.459 1,125,104 +98,042 0.08% 106,276,278
2020-04-14 2020-04-08 93.340 1,027,062 -32,569 0.07% 95,865,510
2020-04-09 2020-04-07 93.759 1,059,631 +23,296 0.07% 99,350,339
2020-04-08 2020-04-06 91.101 1,036,335 +4,759 0.07% 94,410,663
2020-04-07 2020-04-03 88.792 1,031,576 +20,294 0.07% 91,595,207
2020-04-06 2020-04-02 90.261 1,011,282 +20,359 0.07% 91,279,213
2020-04-03 2020-04-01 92.150 990,923 -17,579 0.07% 91,313,625
2020-04-02 2020-03-31 91.940 1,008,502 -857 0.07% 92,721,837
2020-04-01 2020-03-30 90.261 1,009,359 -18,794 0.07% 91,105,641
2020-03-31 2020-03-27 93.060 1,028,153 -15,793 0.07% 95,679,586
2020-03-30 2020-03-26 92.220 1,043,946 +143 0.07% 96,272,742
2020-03-27 2020-03-25 93.619 1,043,803 +6,717 0.07% 97,720,246
2020-03-26 2020-03-24 90.121 1,037,086 +7,575 0.07% 93,463,176
2020-03-25 2020-03-23 89.211 1,029,511 +7,290 0.07% 91,844,060
2020-03-24 2020-03-20 93.410 1,022,221 +37,587 0.07% 95,485,178
2020-03-23 2020-03-19 93.340 984,634 +24,351 0.07% 91,905,300
2020-03-20 2020-03-18 98.867 960,283 +9,790 0.07% 94,940,453
2020-03-19 2020-03-17 102.086 950,493 -6,217 0.06% 97,031,806
2020-03-18 2020-03-16 99.567 956,710 +5,117 0.07% 95,256,608
2020-03-17 2020-03-13 102.576 951,593 +6,646 0.06% 97,610,179
2020-03-16 2020-03-12 105.724 944,947 -12,044 0.06% 99,903,755
2020-03-13 2020-03-11 107.753 956,991 -11,862 0.06% 103,118,948
2020-03-12 2020-03-10 106.354 968,853 -29,227 0.07% 103,041,311
2020-03-11 2020-03-09 103.275 998,080 -11,741 0.07% 103,076,962
2020-03-10 2020-03-06 103.345 1,009,821 +6,932 0.07% 104,360,173
2020-03-09 2020-03-05 104.325 1,002,889 -2,216 0.07% 104,626,190
2020-03-06 2020-03-04 103.415 1,005,105 -9,361 0.07% 103,943,124
2020-03-05 2020-03-03 100.267 1,014,466 +11,398 0.07% 101,717,010
2020-03-04 2020-03-02 99.917 1,003,068 +4,517 0.07% 100,223,250
2020-03-03 2020-02-28 101.036 998,551 +10,933 0.07% 100,889,819
2020-03-02 2020-02-27 103.625 987,618 +15,650 0.07% 102,342,013
2020-02-28 2020-02-26 103.695 971,968 +6,217 0.07% 100,788,288
2020-02-27 2020-02-25 104.955 965,751 +7,324 0.07% 101,359,935
2020-02-26 2020-02-24 105.094 958,427 -6,432 0.06% 100,725,370
2020-02-25 2020-02-21 106.984 964,859 +40,823 0.07% 103,224,131
2020-02-24 2020-02-20 109.013 924,036 +24,332 0.06% 100,731,719
2020-02-21 2020-02-19 109.223 899,704 +22,581 0.06% 98,268,076
2020-02-20 2020-02-18 109.223 877,123 +35,015 0.06% 95,801,719
2020-02-19 2020-02-17 110.622 842,108 +3,145 0.06% 93,155,727
2020-02-18 2020-02-14 110.132 838,963 +7,860 0.06% 92,396,907
2020-02-17 2020-02-13 110.202 831,103 +12,363 0.06% 91,589,420
2020-02-14 2020-02-12 110.692 818,740 +8,075 0.06% 90,627,998
2020-02-13 2020-02-11 110.272 810,665 +18,722 0.05% 89,393,828
2020-02-12 2020-02-10 110.762 791,943 +11,013 0.05% 87,717,195
2020-02-11 2020-02-07 112.861 780,930 -4,930 0.05% 88,136,616
2020-02-10 2020-02-06 112.441 785,860 +4,502 0.05% 88,363,103
2020-02-07 2020-02-05 108.873 781,358 +15,542 0.05% 85,068,653
2020-02-06 2020-02-04 109.433 765,816 +1,501 0.05% 83,805,222
2020-02-05 2020-02-03 109.363 764,315 +7,574 0.05% 83,587,485
2020-02-04 2020-01-31 110.552 756,741 +5,074 0.05% 83,659,305
2020-02-03 2020-01-30 110.972 751,667 +1,479 0.05% 83,413,927
2020-01-31 2020-01-29 111.951 750,188 +1,844 0.05% 83,984,665
2020-01-30 2020-01-24 114.191 748,344 -18,008 0.05% 85,453,791
2020-01-29 2020-01-22 115.730 766,352 +14,506 0.05% 88,689,805
2020-01-23 2020-01-21 116.849 751,846 -46,591 0.05% 87,852,730
2020-01-22 2020-01-20 119.718 798,437 -2,558 0.05% 95,587,381
2020-01-21 2020-01-17 120.698 800,995 +5,739 0.05% 96,678,255
2020-01-20 2020-01-16 118.599 795,256 +11,076 0.05% 94,316,257
2020-01-17 2020-01-15 116.849 784,180 -2,501 0.05% 91,630,938
2020-01-16 2020-01-14 116.500 786,681 +14,901 0.05% 91,647,959
2020-01-15 2020-01-13 115.940 771,780 -6,217 0.05% 89,479,990
2020-01-14 2020-01-10 114.330 777,997 -5,397 0.05% 88,948,755
2020-01-13 2020-01-09 113.911 783,394 -500 0.05% 89,236,913
2020-01-10 2020-01-08 112.931 783,894 -2,624 0.05% 88,525,985
2020-01-09 2020-01-07 113.351 786,518 +6,003 0.05% 89,152,511
2020-01-08 2020-01-06 113.561 780,515 +356 0.05% 88,635,903
2020-01-07 2020-01-03 114.400 780,159 +10,513 0.05% 89,250,525
2020-01-06 2020-01-02 115.170 769,646 -15,114 0.05% 88,640,204
2020-01-03 2019-12-31 115.450 784,760 -70,745 0.05% 90,600,522
2020-01-02 2019-12-27 114.330 855,505 -95,756 0.06% 97,810,280
2019-12-30 2019-12-24 113.351 951,261 +8,991 0.06% 107,826,276
2019-12-27 2019-12-20 113.491 942,270 -7,042 0.06% 106,938,999
2019-12-23 2019-12-19 110.412 949,312 +28,225 0.06% 104,815,586
2019-12-20 2019-12-18 110.412 921,087 +25,011 0.06% 101,699,203
2019-12-19 2019-12-17 110.692 896,076 +46,448 0.06% 99,188,477
2019-12-18 2019-12-16 111.112 849,628 +102,023 0.06% 94,403,743
2019-12-17 2019-12-13 112.651 747,605 +25,368 0.05% 84,218,591
2019-12-16 2019-12-12 111.462 722,237 +18,222 0.05% 80,501,766
2019-12-13 2019-12-11 111.182 704,015 +4,288 0.05% 78,273,672
2019-12-12 2019-12-10 111.532 699,727 +22,867 0.05% 78,041,723
2019-12-10 2019-12-06 112.651 676,860 +714 0.05% 76,249,083
2019-12-09 2019-12-05 111.462 676,146 +6,832 0.05% 75,364,385
2019-12-06 2019-12-04 110.062 669,314 -2,501 0.04% 73,666,245
2019-12-05 2019-12-03 110.902 671,815 +12,885 0.04% 74,505,591
2019-12-04 2019-12-02 112.091 658,930 -2,464 0.04% 73,860,406
2019-12-03 2019-11-29 111.951 661,394 +9,334 0.04% 74,044,044
2019-12-02 2019-11-28 113.351 652,060 -43,554 0.04% 73,911,578
2019-11-29 2019-11-27 113.561 695,614 +4,699 0.05% 78,994,478
2019-11-28 2019-11-26 115.576 690,915 +21,113 0.05% 79,852,944
2019-11-27 2019-11-25 117.498 669,802 +6,059 0.04% 78,700,624
2019-11-26 2019-11-22 114.721 663,743 +7,022 0.05% 76,145,332
2019-11-25 2019-11-21 114.151 656,721 +8,777 0.04% 74,965,634
2019-11-22 2019-11-20 116.145 647,944 -267 0.04% 75,255,669
2019-11-21 2019-11-19 116.217 648,211 +61,788 0.04% 75,332,840
2019-11-20 2019-11-18 114.507 586,423 -10,532 0.04% 67,149,816
2019-11-19 2019-11-15 113.582 596,955 +6,979 0.04% 67,803,181
2019-11-18 2019-11-14 113.582 589,976 +38,266 0.04% 67,010,494
2019-11-15 2019-11-13 115.504 551,710 +7,021 0.04% 63,724,949
2019-11-14 2019-11-12 117.213 544,689 +3,511 0.04% 63,844,902
2019-11-13 2019-11-11 118.210 541,178 +14,762 0.04% 63,972,896
2019-11-12 2019-11-08 121.201 526,416 -7,352 0.04% 63,802,313
2019-11-11 2019-11-07 122.483 533,768 -2,457 0.04% 65,377,569
2019-11-08 2019-11-06 121.913 536,225 -9,830 0.04% 65,373,029
2019-11-07 2019-11-05 121.201 546,055 +4,915 0.04% 66,182,586
2019-11-06 2019-11-04 122.127 541,140 +5,968 0.04% 66,087,839
2019-11-05 2019-11-01 123.195 535,172 -6,314 0.04% 65,930,638
2019-11-04 2019-10-31 121.700 541,486 +4,941 0.04% 65,898,736
2019-11-01 2019-10-30 122.127 536,545 -3,125 0.04% 65,526,665
2019-10-31 2019-10-29 121.130 539,670 +702 0.04% 65,370,285
2019-10-30 2019-10-28 121.201 538,968 +2,119 0.04% 65,323,632
2019-10-29 2019-10-25 121.059 536,849 +2,142 0.04% 64,990,348
2019-10-28 2019-10-24 121.557 534,707 -7,339 0.04% 64,997,579
2019-10-25 2019-10-23 119.492 542,046 +15,096 0.04% 64,770,297
2019-10-24 2019-10-22 119.635 526,950 +2,457 0.04% 63,041,492
2019-10-23 2019-10-21 118.923 524,493 -2,457 0.04% 62,374,052
2019-10-22 2019-10-18 118.709 526,950 +13,341 0.04% 62,553,671
2019-10-21 2019-10-17 121.273 513,609 -4,564 0.03% 62,286,663
2019-10-18 2019-10-16 120.133 518,173 -14,396 0.04% 62,249,756
2019-10-17 2019-10-15 116.786 532,569 -351 0.04% 62,196,726
2019-10-16 2019-10-14 117.783 532,920 +12,637 0.04% 62,769,015
2019-10-15 2019-10-11 118.068 520,283 -6,287 0.04% 61,428,789
2019-10-14 2019-10-10 114.650 526,570 +7,037 0.04% 60,371,196
2019-10-11 2019-10-09 118.210 519,533 +15,096 0.04% 61,414,231
2019-10-10 2019-10-08 121.557 504,437 +25,026 0.03% 61,318,037
2019-10-09 2019-10-04 124.548 479,411 -28,788 0.03% 59,709,797
2019-10-08 2019-10-03 123.765 508,199 -10,514 0.03% 62,897,208
2019-10-04 2019-10-02 123.765 518,713 -1,379 0.04% 64,198,472
2019-10-03 2019-09-30 123.124 520,092 -11,587 0.04% 64,035,817
2019-10-02 2019-09-27 121.913 531,679 +1,461 0.04% 64,818,811
2019-09-30 2019-09-26 122.056 530,218 -18,256 0.04% 64,716,210
2019-09-27 2019-09-25 121.486 548,474 +7,021 0.04% 66,632,002
2019-09-26 2019-09-24 122.839 541,453 +7,979 0.04% 66,511,640
2019-09-25 2019-09-23 124.121 533,474 +4,564 0.04% 66,215,313
2019-09-24 2019-09-20 124.976 528,910 -5,652 0.04% 66,100,796
2019-09-23 2019-09-19 125.332 534,562 +16,853 0.04% 66,997,491
2019-09-20 2019-09-18 125.759 517,709 +3,862 0.04% 65,106,478
2019-09-19 2019-09-17 126.969 513,847 -21,067 0.03% 65,242,855
2019-09-18 2019-09-16 126.613 534,914 +10,956 0.04% 67,727,261
2019-09-17 2019-09-13 127.753 523,958 -3,160 0.04% 66,937,071
2019-09-16 2019-09-12 126.898 527,118 +9,829 0.04% 66,890,330
2019-09-13 2019-09-11 128.180 517,289 -16,850 0.03% 66,306,108
2019-09-12 2019-09-10 126.329 534,139 -1,053 0.04% 67,476,989
2019-09-11 2019-09-09 126.329 535,192 -4,566 0.04% 67,610,013
2019-09-10 2019-09-06 127.254 539,758 +19,770 0.04% 68,686,507
2019-09-09 2019-09-05 127.325 519,988 -1,402 0.04% 66,207,719
2019-09-06 2019-09-04 130.388 521,390 -70,668 0.04% 67,982,766
2019-09-05 2019-09-03 123.124 592,058 -2,773 0.04% 72,896,560
2019-09-04 2019-09-02 122.697 594,831 +34,785 0.04% 72,983,832
2019-09-03 2019-08-30 125.332 560,046 +3,519 0.04% 70,191,441
2019-09-02 2019-08-29 127.397 556,527 +32,307 0.04% 70,899,695
2019-08-30 2019-08-28 128.038 524,220 -1,397 0.04% 67,119,863
2019-08-29 2019-08-27 127.539 525,617 -344 0.04% 67,036,723
2019-08-28 2019-08-26 127.895 525,961 +5,980 0.04% 67,267,868
2019-08-27 2019-08-23 131.100 519,981 -8,422 0.04% 68,169,334
2019-08-26 2019-08-22 132.168 528,403 -6,318 0.04% 69,837,878
2019-08-23 2019-08-21 134.304 534,721 -8,422 0.04% 71,815,257
2019-08-22 2019-08-20 133.592 543,143 -13,708 0.04% 72,559,588
2019-08-21 2019-08-19 134.019 556,851 -45,979 0.04% 74,628,792
2019-08-20 2019-08-16 131.883 602,830 -3,542 0.04% 79,503,021
2019-08-19 2019-08-15 128.821 606,372 +2,119 0.04% 78,113,392
2019-08-16 2019-08-14 123.694 604,253 +375 0.04% 74,742,294
2019-08-15 2019-08-13 123.266 603,878 -6,482 0.04% 74,437,892
2019-08-14 2019-08-12 126.898 610,360 +41,787 0.04% 77,453,590
2019-08-13 2019-08-09 129.604 568,573 -3,857 0.04% 73,689,466
2019-08-12 2019-08-08 131.527 572,430 +2,124 0.04% 75,289,961
2019-08-09 2019-08-07 130.388 570,306 +13,737 0.04% 74,360,804
2019-08-08 2019-08-06 131.028 556,569 -22,466 0.04% 72,926,375
2019-08-07 2019-08-05 129.106 579,035 -18,633 0.04% 74,756,750
2019-08-06 2019-08-02 131.171 597,668 -33,689 0.04% 78,396,635
2019-08-05 2019-08-01 128.821 631,357 +30,227 0.04% 81,331,982
2019-08-01 2019-07-30 131.385 601,130 +9,479 0.04% 78,979,170
2019-07-31 2019-07-29 131.527 591,651 +32,761 0.04% 77,818,040
2019-07-30 2019-07-26 135.301 558,890 -10,532 0.04% 75,618,443
2019-07-29 2019-07-25 135.800 569,422 -3,861 0.04% 77,327,278
2019-07-26 2019-07-24 135.942 573,283 -3,487 0.04% 77,933,249
2019-07-25 2019-07-23 136.512 576,770 +13,008 0.04% 78,735,858
2019-07-24 2019-07-22 136.725 563,762 +21,415 0.04% 77,080,552
2019-07-23 2019-07-19 138.434 542,347 +3,510 0.04% 75,079,486
2019-07-22 2019-07-18 137.865 538,837 +1,405 0.04% 74,286,612
2019-07-19 2019-07-17 138.150 537,432 +25,628 0.04% 74,245,997
2019-07-18 2019-07-16 139.431 511,804 -5,968 0.03% 71,361,530
2019-07-17 2019-07-15 139.004 517,772 +7,021 0.03% 71,972,430
2019-07-16 2019-07-12 139.645 510,751 -2,400 0.03% 71,323,822
2019-07-15 2019-07-11 139.004 513,151 +1,755 0.03% 71,330,092
2019-07-12 2019-07-10 138.577 511,396 +4,915 0.03% 70,867,637
2019-07-11 2019-07-09 138.648 506,481 +15,447 0.03% 70,222,599
2019-07-10 2019-07-08 139.787 491,034 +16,192 0.03% 68,640,376
2019-07-09 2019-07-05 141.283 474,842 -7,373 0.03% 67,087,033
2019-07-08 2019-07-04 139.574 482,215 +3,862 0.03% 67,304,574
2019-07-05 2019-07-03 139.431 478,353 -27,032 0.03% 66,697,412
2019-07-04 2019-07-02 136.725 505,385 +12,989 0.03% 69,098,937
2019-07-03 2019-06-28 136.725 492,396 +45,674 0.03% 67,323,012
2019-06-28 2019-06-26 139.075 446,722 -2,106 0.03% 62,128,000
2019-06-27 2019-06-25 139.147 448,828 -15,447 0.03% 62,452,854
2019-06-26 2019-06-24 138.506 464,275 -9,479 0.03% 64,304,697
2019-06-25 2019-06-21 136.868 473,754 +14,394 0.03% 64,841,651
2019-06-24 2019-06-20 138.363 459,360 +3,511 0.03% 63,558,519
2019-06-21 2019-06-19 138.150 455,849 +3,510 0.03% 62,975,341
2019-06-19 2019-06-17 138.875 452,339 +18,301 0.03% 62,818,509
2019-06-18 2019-06-14 138.514 434,038 +5,882 0.03% 60,120,152
2019-06-17 2019-06-13 138.586 428,156 +29,410 0.03% 59,336,352
2019-06-14 2019-06-12 138.875 398,746 -3,460 0.03% 55,375,789
2019-06-13 2019-06-11 143.427 402,206 +3,843 0.03% 57,687,173
2019-06-12 2019-06-10 142.054 398,363 +13,147 0.03% 56,589,090
2019-06-11 2019-06-06 140.031 385,216 -14,206 0.03% 53,942,155
2019-06-10 2019-06-05 137.936 399,422 +5,882 0.03% 55,094,483
2019-06-06 2019-06-04 138.658 393,540 +7,266 0.03% 54,567,500
2019-06-05 2019-06-03 138.514 386,274 +3,114 0.03% 53,504,190
2019-06-04 2019-05-31 135.551 383,160 +3,911 0.03% 51,937,758
2019-06-03 2019-05-30 137.719 379,249 +24,565 0.03% 52,229,702
2019-05-31 2019-05-29 139.959 354,684 -2,422 0.02% 49,641,103
2019-05-30 2019-05-28 138.803 357,106 -2,076 0.02% 49,567,238
2019-05-29 2019-05-27 139.959 359,182 +1,730 0.02% 50,270,637
2019-05-28 2019-05-24 140.681 357,452 +1,038 0.02% 50,286,787
2019-05-27 2019-05-23 140.609 356,414 -1,038 0.02% 50,115,007
2019-05-24 2019-05-22 140.031 357,452 +3,114 0.02% 50,054,336
2019-05-23 2019-05-21 140.753 354,338 +4,888 0.02% 49,874,308
2019-05-22 2019-05-20 140.898 349,450 +4,498 0.02% 49,236,805
2019-05-21 2019-05-17 137.068 344,952 +9,688 0.02% 47,282,040
2019-05-20 2019-05-16 139.236 335,264 -1,730 0.02% 46,680,859
2019-05-17 2019-05-15 137.936 336,994 +6,574 0.02% 46,483,444
2019-05-16 2019-05-14 139.886 330,420 -3,114 0.02% 46,221,271
2019-05-15 2019-05-10 134.756 333,534 +2,768 0.02% 44,945,804
2019-05-14 2019-05-09 133.745 330,766 -17,300 0.02% 44,238,204
2019-05-10 2019-05-08 136.129 348,066 -4,844 0.02% 47,381,925
2019-05-09 2019-05-07 136.852 352,910 +8,743 0.02% 48,296,331
2019-05-08 2019-05-06 137.502 344,167 -20,407 0.02% 47,323,648
2019-05-07 2019-05-03 138.658 364,574 +4,152 0.02% 50,551,130
2019-05-06 2019-05-02 137.285 360,422 +2,523 0.02% 49,480,616
2019-05-03 2019-04-30 132.227 357,899 +17,659 0.02% 47,324,036
2019-05-02 2019-04-29 135.407 340,240 +12,456 0.02% 46,070,737
2019-04-30 2019-04-26 133.889 327,784 -19,030 0.02% 43,886,745
2019-04-29 2019-04-25 132.011 346,814 -12,455 0.02% 45,783,119
2019-04-26 2019-04-24 130.349 359,269 -7,958 0.02% 46,830,251
2019-04-25 2019-04-23 130.638 367,227 +4,498 0.03% 47,973,702
2019-04-24 2019-04-18 131.505 362,729 +4,152 0.02% 47,700,603
2019-04-23 2019-04-17 130.999 358,577 +7,265 0.02% 46,973,231
2019-04-18 2019-04-16 132.227 351,312 +7,266 0.02% 46,453,055
2019-04-17 2019-04-15 131.649 344,046 +34,600 0.02% 45,293,417
2019-04-16 2019-04-12 133.456 309,446 +2,768 0.02% 41,297,330
2019-04-15 2019-04-11 132.950 306,678 +3,806 0.02% 40,772,811
2019-04-12 2019-04-10 134.684 302,872 +3,460 0.02% 40,792,022
2019-04-11 2019-04-09 134.540 299,412 +769 0.02% 40,282,747
2019-04-10 2019-04-08 133.167 298,643 +8,303 0.02% 39,769,294
2019-04-09 2019-04-04 133.094 290,340 -346 0.02% 38,642,632
2019-04-08 2019-04-03 134.467 290,686 -3,806 0.02% 39,087,752
2019-04-04 2019-04-02 133.672 294,492 +2,076 0.02% 39,365,469
2019-04-03 2019-04-01 133.745 292,416 +346 0.02% 39,109,094
2019-04-02 2019-03-29 132.661 292,070 +5,202 0.02% 38,746,264
2019-04-01 2019-03-28 131.938 286,868 -34,190 0.02% 37,848,884
2019-03-29 2019-03-27 127.820 321,058 +1,038 0.02% 41,037,560
2019-03-27 2019-03-25 127.748 320,020 +8,649 0.02% 40,881,760
2019-03-26 2019-03-22 127.242 311,371 -3,806 0.02% 39,619,384
2019-03-25 2019-03-21 126.158 315,177 -346 0.02% 39,762,068
2019-03-22 2019-03-20 126.086 315,523 +12,814 0.02% 39,782,920
2019-03-21 2019-03-19 127.314 302,709 +1,730 0.02% 38,539,089
2019-03-20 2019-03-18 126.158 300,979 +4,498 0.02% 37,970,878
2019-03-19 2019-03-15 125.219 296,481 +11,072 0.02% 37,124,929
2019-03-18 2019-03-14 126.230 285,409 +14,532 0.02% 36,027,222
2019-03-15 2019-03-13 127.675 270,877 +20,067 0.02% 34,584,292
2019-03-14 2019-03-12 128.326 250,810 +692 0.02% 32,185,333
2019-03-13 2019-03-11 127.169 250,118 -1,626 0.02% 31,807,374
2019-03-12 2019-03-08 126.519 251,744 +15,224 0.02% 31,850,443
2019-03-11 2019-03-07 129.048 236,520 +4,498 0.02% 30,522,460
2019-03-08 2019-03-06 129.482 232,022 +7,266 0.02% 30,042,590
2019-03-07 2019-03-05 129.554 224,756 +5,882 0.02% 29,118,016
2019-03-06 2019-03-04 130.204 218,874 +4,498 0.01% 28,498,314
2019-03-05 2019-03-01 130.204 214,376 -7,266 0.01% 27,912,655
2019-03-04 2019-02-28 128.253 221,642 +4,152 0.02% 28,426,319
2019-03-01 2019-02-27 128.759 217,490 -7,958 0.01% 28,003,815
2019-02-28 2019-02-26 127.748 225,448 +2,422 0.02% 28,800,422
2019-02-27 2019-02-25 128.253 223,026 +4,498 0.02% 28,603,821
2019-02-26 2019-02-22 128.759 218,528 +2,768 0.01% 28,137,467
2019-02-25 2019-02-21 129.482 215,760 +10,110 0.01% 27,936,960
2019-02-22 2019-02-20 130.132 205,650 +2,076 0.01% 26,761,634
2019-02-21 2019-02-19 128.326 203,574 +10,725 0.01% 26,123,747
2019-02-20 2019-02-18 126.013 192,849 +2,768 0.01% 24,301,556
2019-02-19 2019-02-15 125.146 190,081 -1,038 0.01% 23,787,938
2019-02-18 2019-02-14 125.219 191,119 -1,384 0.01% 23,931,649
2019-02-15 2019-02-13 124.279 192,503 -10,379 0.01% 23,924,130
2019-02-14 2019-02-12 124.785 202,882 +2,076 0.01% 25,316,640
2019-02-13 2019-02-11 125.146 200,806 -4,844 0.01% 25,130,132
2019-02-12 2019-02-08 125.508 205,650 +1,730 0.01% 25,810,638
2019-02-11 2019-02-04 125.291 203,920 -3,806 0.01% 25,549,307
2019-02-08 2019-01-31 124.279 207,726 +3,446 0.01% 25,816,033
2019-02-01 2019-01-30 122.979 204,280 +15,569 0.01% 25,122,081
2019-01-31 2019-01-29 123.484 188,711 +6,920 0.01% 23,302,874
2019-01-30 2019-01-28 121.967 181,791 +3,114 0.01% 22,172,518
2019-01-29 2019-01-25 120.088 178,677 -1,429 0.01% 21,457,043
2019-01-28 2019-01-24 117.993 180,106 +6,574 0.01% 21,251,254
2019-01-24 2019-01-22 115.753 173,532 -15,931 0.01% 20,086,871
2019-01-23 2019-01-21 113.730 189,463 +4,152 0.01% 21,547,622
2019-01-22 2019-01-18 114.669 185,311 +2,768 0.01% 21,249,481
2019-01-21 2019-01-17 114.886 182,543 +12,110 0.01% 20,971,646
2019-01-18 2019-01-16 115.681 170,433 -605 0.01% 19,715,837
2019-01-17 2019-01-15 116.187 171,038 -2,422 0.01% 19,872,333
2019-01-16 2019-01-14 115.464 173,460 +2,491 0.01% 20,028,403
2019-01-15 2019-01-11 115.247 170,969 +1,384 0.01% 19,703,722
2019-01-14 2019-01-10 114.597 169,585 +4,844 0.01% 19,433,938
2019-01-11 2019-01-09 115.464 164,741 +1,384 0.01% 19,021,671
2019-01-10 2019-01-08 116.187 163,357 +1,429 0.01% 18,979,903
2019-01-09 2019-01-07 117.487 161,928 +5,882 0.01% 19,024,476
2019-01-08 2019-01-04 116.981 156,046 -5,536 0.01% 18,254,490
2019-01-07 2019-01-03 112.935 161,582 +346 0.01% 18,248,289
2019-01-04 2019-01-02 113.007 161,236 +3,806 0.01% 18,220,864
2019-01-02 2018-12-27 114.019 157,430 -5,536 0.01% 17,950,010
2018-12-28 2018-12-24 113.874 162,966 +346 0.01% 18,557,669
2018-12-27 2018-12-20 113.080 162,620 -4,498 0.01% 18,389,017
2018-12-21 2018-12-19 113.513 167,118 +1,730 0.01% 18,970,100
2018-12-20 2018-12-18 114.597 165,388 +692 0.01% 18,952,975
2018-12-19 2018-12-17 114.380 164,696 -346 0.01% 18,837,973
2018-12-17 2018-12-13 114.091 165,042 +346 0.01% 18,829,848
2018-12-14 2018-12-12 112.574 164,696 +5,536 0.01% 18,540,469
2018-12-13 2018-12-11 111.490 159,160 -2,076 0.01% 17,744,757
2018-12-12 2018-12-10 110.840 161,236 +6,228 0.01% 17,871,359
2018-12-11 2018-12-07 114.669 155,008 -6,920 0.01% 17,774,658
2018-12-10 2018-12-06 111.635 161,928 +346 0.01% 18,076,762
2018-12-07 2018-12-05 111.273 161,582 -2,422 0.01% 17,979,761
2018-12-06 2018-12-04 110.768 164,004 -692 0.01% 18,166,313
2018-12-05 2018-12-03 109.322 164,696 -30,447 0.01% 18,004,961
2018-12-04 2018-11-30 107.661 195,143 +4,844 0.01% 21,009,197
2018-12-03 2018-11-29 109.033 190,299 -13,840 0.01% 20,748,942
2018-11-30 2018-11-28 107.877 204,139 -2,768 0.01% 22,021,961
2018-11-29 2018-11-27 105.493 206,907 +3,806 0.01% 21,827,211
2018-11-28 2018-11-26 110.882 203,101 -5,176 0.01% 22,520,244
2018-11-27 2018-11-23 109.264 208,277 +6,328 0.01% 22,757,251
2018-11-26 2018-11-22 109.706 201,949 -5,100 0.01% 22,154,921
2018-11-23 2018-11-21 107.941 207,049 -1,700 0.01% 22,349,040
2018-11-22 2018-11-20 107.132 208,749 -1,020 0.01% 22,363,699
2018-11-21 2018-11-19 107.867 209,769 +1,360 0.01% 22,627,215
2018-11-20 2018-11-16 107.794 208,409 +1,700 0.01% 22,465,191
2018-11-19 2018-11-15 109.191 206,709 -29,920 0.01% 22,570,726
2018-11-16 2018-11-14 108.308 236,629 +11,560 0.02% 25,628,925
2018-11-15 2018-11-13 106.323 225,069 +15,640 0.02% 23,930,053
2018-11-14 2018-11-12 106.544 209,429 +340 0.01% 22,313,356
2018-11-13 2018-11-09 105.882 209,089 -2,040 0.01% 22,138,763
2018-11-12 2018-11-08 106.691 211,129 +1,360 0.01% 22,525,528
2018-11-09 2018-11-07 106.838 209,769 +680 0.01% 22,411,277
2018-11-08 2018-11-06 105.882 209,089 -1,020 0.01% 22,138,763
2018-11-07 2018-11-05 104.117 210,109 -1,360 0.01% 21,875,984
2018-11-06 2018-11-02 106.323 211,469 -11,220 0.01% 22,484,057
2018-11-05 2018-11-01 104.044 222,689 -5,100 0.02% 23,169,405
2018-11-02 2018-10-31 102.206 227,789 +14,960 0.02% 23,281,300
2018-11-01 2018-10-30 106.029 212,829 +2,380 0.01% 22,566,060
2018-10-30 2018-10-26 107.206 210,449 -4,080 0.01% 22,561,297
2018-10-29 2018-10-25 106.544 214,529 +2,720 0.01% 22,856,729
2018-10-26 2018-10-24 107.132 211,809 -2,380 0.01% 22,691,523
2018-10-25 2018-10-23 106.323 214,189 +2,720 0.01% 22,773,256
2018-10-24 2018-10-22 108.676 211,469 -3,539 0.01% 22,981,630
2018-10-23 2018-10-19 107.573 215,008 +1,700 0.01% 23,129,094
2018-10-22 2018-10-18 108.529 213,308 -9,520 0.01% 23,150,117
2018-10-18 2018-10-15 106.176 222,828 -23,460 0.02% 23,659,014
2018-10-16 2018-10-12 105.808 246,288 -3,400 0.02% 26,059,359
2018-10-15 2018-10-11 105.220 249,688 +24,480 0.02% 26,272,233
2018-10-12 2018-10-10 106.470 225,208 -8,160 0.02% 23,977,950
2018-10-11 2018-10-09 103.823 233,368 -14,620 0.02% 24,229,011
2018-10-10 2018-10-08 102.720 247,988 -4,760 0.02% 25,473,390
2018-10-09 2018-10-05 104.338 252,748 +20,060 0.02% 26,371,195
2018-10-08 2018-10-04 107.500 232,688 +11,900 0.02% 25,013,879
2018-10-05 2018-10-03 110.147 220,788 +4,760 0.02% 24,319,070
2018-10-04 2018-10-02 109.558 216,028 +26,560 0.02% 23,667,697
2018-10-03 2018-09-28 113.308 189,468 -8,749 0.01% 21,468,326
2018-10-02 2018-09-27 112.647 198,217 -3,740 0.01% 22,328,490
2018-09-28 2018-09-26 112.720 201,957 -30,940 0.01% 22,764,638
2018-09-27 2018-09-24 108.382 232,897 +4,420 0.02% 25,241,843
2018-09-26 2018-09-21 108.970 228,477 +35,700 0.02% 24,897,192
2018-09-24 2018-09-20 111.250 192,777 +1,020 0.01% 21,446,372
2018-09-21 2018-09-19 112.058 191,757 -1,700 0.01% 21,487,994
2018-09-20 2018-09-18 112.426 193,457 +680 0.01% 21,749,617
2018-09-19 2018-09-17 111.470 192,777 +5,440 0.01% 21,488,896
2018-09-18 2018-09-14 113.088 187,337 +4,760 0.01% 21,185,542
2018-09-17 2018-09-13 113.456 182,577 +4,420 0.01% 20,714,367
2018-09-13 2018-09-11 112.426 178,157 -2,380 0.01% 20,029,498
2018-09-12 2018-09-10 109.853 180,537 -3,400 0.01% 19,832,456
2018-09-11 2018-09-07 111.250 183,937 +1,727 0.01% 20,462,925
2018-09-10 2018-09-06 111.250 182,210 -680 0.01% 20,270,797
2018-09-07 2018-09-05 111.691 182,890 +8,500 0.01% 20,427,133
2018-09-06 2018-09-04 115.367 174,390 +340 0.01% 20,118,899
2018-09-04 2018-08-31 115.000 174,050 -17,680 0.01% 20,015,685
2018-09-03 2018-08-30 114.632 191,730 +4,760 0.01% 21,978,390
2018-08-31 2018-08-29 114.706 186,970 -5,780 0.01% 21,446,489
2018-08-30 2018-08-28 114.779 192,750 -1,360 0.01% 22,123,660
2018-08-29 2018-08-27 114.044 194,110 -8,840 0.01% 22,137,032
2018-08-28 2018-08-24 112.794 202,950 -2,720 0.01% 22,891,492
2018-08-27 2018-08-23 111.764 205,670 +5,780 0.01% 22,986,572
2018-08-24 2018-08-22 112.132 199,890 +6,939 0.01% 22,414,063
2018-08-23 2018-08-21 113.823 192,951 +3,060 0.01% 21,962,292
2018-08-22 2018-08-20 114.411 189,891 -18,700 0.01% 21,725,694
2018-08-21 2018-08-17 113.235 208,591 +7,480 0.01% 23,619,787
2018-08-20 2018-08-16 113.529 201,111 -1,700 0.01% 22,831,939
2018-08-17 2018-08-15 113.529 202,811 -10,540 0.01% 23,024,939
2018-08-16 2018-08-14 113.088 213,351 +680 0.01% 24,127,410
2018-08-15 2018-08-13 112.794 212,671 +2,380 0.01% 23,987,960
2018-08-14 2018-08-10 112.794 210,291 +8,160 0.01% 23,719,511
2018-08-13 2018-08-09 113.529 202,131 +680 0.01% 22,947,739
2018-08-10 2018-08-08 114.485 201,451 +2,040 0.01% 23,063,102
2018-08-09 2018-08-07 113.235 199,411 +340 0.01% 22,580,290
2018-08-08 2018-08-06 111.764 199,071 +2,720 0.01% 22,249,039
2018-08-06 2018-08-02 111.764 196,351 +21,786 0.01% 21,945,040
2018-08-03 2018-08-01 114.779 174,565 +1,020 0.01% 20,036,403
2018-08-02 2018-07-31 114.411 173,545 +2,040 0.01% 19,855,525
2018-08-01 2018-07-30 114.338 171,505 +2,040 0.01% 19,609,515
2018-07-31 2018-07-27 113.529 169,465 -4,420 0.01% 19,239,199
2018-07-30 2018-07-26 112.720 173,885 -10,880 0.01% 19,600,356
2018-07-27 2018-07-25 111.838 184,765 +17,340 0.01% 20,663,724
2018-07-26 2018-07-24 112.867 167,425 +3,400 0.01% 18,896,804
2018-07-25 2018-07-23 113.456 164,025 -1,360 0.01% 18,609,541
2018-07-24 2018-07-20 110.588 165,385 -6,800 0.01% 18,289,576
2018-07-23 2018-07-19 108.382 172,185 +2,720 0.01% 18,661,755
2018-07-20 2018-07-18 108.088 169,465 +1,020 0.01% 18,317,113
2018-07-19 2018-07-17 109.411 168,445 +4,416 0.01% 18,429,805
2018-07-18 2018-07-16 109.485 164,029 +8,840 0.01% 17,958,705
2018-07-17 2018-07-13 110.956 155,189 -3,400 0.01% 17,219,076
2018-07-16 2018-07-12 110.220 158,589 -1,020 0.01% 17,479,716
2018-07-13 2018-07-11 108.308 159,609 +9,180 0.01% 17,287,007
2018-07-12 2018-07-10 109.117 150,429 -1,700 0.01% 16,414,405
2018-07-11 2018-07-09 111.029 152,129 +680 0.01% 16,890,739
2018-07-10 2018-07-06 108.823 151,449 -7,820 0.01% 16,481,161
2018-07-09 2018-07-05 106.470 159,269 -1,020 0.01% 16,957,409
2018-07-05 2018-07-03 106.103 160,289 +1,360 0.01% 17,007,079
2018-07-04 2018-06-29 105.367 158,929 -3,740 0.01% 16,745,920
2018-07-03 2018-06-28 104.411 162,669 -2,380 0.01% 16,984,502
2018-06-29 2018-06-27 103.676 165,049 -1,700 0.01% 17,111,642
2018-06-28 2018-06-26 104.779 166,749 -9,180 0.01% 17,471,805
2018-06-27 2018-06-25 103.750 175,929 -13,600 0.01% 18,252,574
2018-06-26 2018-06-22 102.941 189,529 -2,036 0.01% 19,510,275
2018-06-25 2018-06-21 102.132 191,565 +2,040 0.01% 19,564,921
2018-06-20 2018-06-15 107.158 189,525 +6,097 0.01% 20,309,062
2018-06-19 2018-06-14 106.933 183,428 +4,006 0.01% 19,614,515
2018-06-15 2018-06-13 106.409 179,422 +11,685 0.01% 19,092,091
2018-06-14 2018-06-12 109.329 167,737 +1,669 0.01% 18,338,569
2018-06-13 2018-06-11 110.078 166,068 +668 0.01% 18,280,456
2018-06-12 2018-06-08 109.779 165,400 -1,335 0.01% 18,157,381
2018-06-11 2018-06-07 110.303 166,735 -1,336 0.01% 18,391,335
2018-06-08 2018-06-06 108.431 168,071 +1,002 0.01% 18,224,057
2018-06-07 2018-06-05 109.180 167,069 -7,679 0.01% 18,240,516
2018-06-06 2018-06-04 108.431 174,748 -2,671 0.01% 18,948,049
2018-06-05 2018-06-01 105.435 177,419 -3,954 0.01% 18,706,240
2018-06-04 2018-05-31 103.938 181,373 -334 0.01% 18,851,496
2018-06-01 2018-05-30 103.264 181,707 +2,003 0.01% 18,763,750
2018-05-31 2018-05-29 104.087 179,704 +334 0.01% 18,704,938
2018-05-30 2018-05-28 104.836 179,370 +334 0.01% 18,804,490
2018-05-29 2018-05-25 104.462 179,036 +2,670 0.01% 18,702,441
2018-05-28 2018-05-24 104.986 176,366 -1,001 0.01% 18,515,976
2018-05-25 2018-05-23 103.863 177,367 -2,337 0.01% 18,421,840
2018-05-24 2018-05-21 103.039 179,704 -5,676 0.01% 18,516,543
2018-05-23 2018-05-18 100.868 185,380 -1,669 0.01% 18,698,820
2018-05-21 2018-05-17 100.868 187,049 +4,674 0.01% 18,867,168
2018-05-18 2018-05-16 101.467 182,375 +5,676 0.01% 18,504,967
2018-05-17 2018-05-15 102.290 176,699 +2,003 0.01% 18,074,593
2018-05-16 2018-05-14 102.814 174,696 -12,353 0.01% 17,961,278
2018-05-15 2018-05-11 101.317 187,049 -4,340 0.01% 18,951,209
2018-05-14 2018-05-10 100.268 191,389 +668 0.01% 19,190,278
2018-05-11 2018-05-09 100.343 190,721 -334 0.01% 19,137,581
2018-05-10 2018-05-08 99.669 191,055 +3,338 0.01% 19,042,334
2018-05-09 2018-05-07 99.595 187,717 +4,007 0.01% 18,695,581
2018-05-08 2018-05-04 100.343 183,710 +1,001 0.01% 18,434,074
2018-05-07 2018-05-03 100.942 182,709 +1,336 0.01% 18,443,085
2018-05-04 2018-05-02 102.515 181,373 -1,670 0.01% 18,593,443
2018-05-03 2018-04-30 104.237 183,043 -4,674 0.01% 19,079,900
2018-05-02 2018-04-27 101.092 187,717 -1,001 0.01% 18,976,718
2018-04-30 2018-04-26 99.744 188,718 -1,336 0.01% 18,823,539
2018-04-27 2018-04-25 100.268 190,054 +2,004 0.01% 19,056,420
2018-04-26 2018-04-24 100.942 188,050 +2,670 0.01% 18,982,218
2018-04-25 2018-04-23 101.092 185,380 +2,003 0.01% 18,740,465
2018-04-24 2018-04-20 102.365 183,377 +15,024 0.01% 18,771,419
2018-04-23 2018-04-19 103.938 168,353 -2,337 0.01% 17,498,227
2018-04-20 2018-04-18 102.964 170,690 +1,669 0.01% 17,574,966
2018-04-19 2018-04-17 102.889 169,021 -9,348 0.01% 17,390,462
2018-04-17 2018-04-13 101.991 178,369 -719 0.01% 18,191,990
2018-04-16 2018-04-12 102.290 179,088 -51,747 0.01% 18,318,964
2018-04-13 2018-04-11 101.766 230,835 -668 0.02% 23,491,180
2018-04-12 2018-04-10 102.141 231,503 -10,349 0.02% 23,645,838
2018-04-11 2018-04-09 102.066 241,852 -5,008 0.02% 24,684,780
2018-04-10 2018-04-06 100.044 246,860 +1,001 0.02% 24,696,813
2018-04-09 2018-04-04 98.546 245,859 +668 0.02% 24,228,455
2018-04-04 2018-03-29 100.343 245,191 +51,747 0.02% 24,603,282
2018-04-03 2018-03-28 100.793 193,444 -1,001 0.01% 19,497,730
2018-03-29 2018-03-27 101.541 194,445 -2,003 0.01% 19,744,230
2018-03-28 2018-03-26 100.942 196,448 +1,669 0.01% 19,829,932
2018-03-27 2018-03-23 101.541 194,779 -2,337 0.01% 19,778,145
2018-03-26 2018-03-22 102.215 197,116 -4,340 0.01% 20,148,293
2018-03-23 2018-03-21 101.991 201,456 -3,339 0.01% 20,546,651
2018-03-22 2018-03-20 102.141 204,795 +11,351 0.01% 20,917,869
2018-03-21 2018-03-19 103.638 193,444 +2,337 0.01% 20,048,186
2018-03-20 2018-03-16 102.889 191,107 +334 0.01% 19,662,877
2018-03-19 2018-03-15 103.039 190,773 -667 0.01% 19,657,083
2018-03-16 2018-03-14 102.590 191,440 -1,336 0.01% 19,639,796
2018-03-15 2018-03-13 102.590 192,776 +1,002 0.01% 19,776,856
2018-03-14 2018-03-12 101.916 191,774 -6,010 0.01% 19,544,816
2018-03-13 2018-03-09 101.017 197,784 +5,008 0.01% 19,979,602
2018-03-12 2018-03-08 101.841 192,776 -7,678 0.01% 19,632,500
2018-03-09 2018-03-07 99.370 200,454 -2,671 0.01% 19,919,085
2018-03-08 2018-03-06 99.969 203,125 +7,011 0.01% 20,306,186
2018-03-07 2018-03-05 100.418 196,114 -1,670 0.01% 19,693,418
2018-03-06 2018-03-02 103.039 197,784 -2,337 0.01% 20,379,490
2018-03-05 2018-03-01 102.814 200,121 -8,680 0.01% 20,575,336
2018-03-02 2018-02-28 100.194 208,801 -668 0.01% 20,920,517
2018-03-01 2018-02-27 101.092 209,469 +5,676 0.01% 21,175,674
2018-02-28 2018-02-26 100.718 203,793 -10,016 0.01% 20,525,572
2018-02-27 2018-02-23 97.648 213,809 +6,677 0.01% 20,877,923
2018-02-26 2018-02-22 97.348 207,132 -1,001 0.01% 20,163,888
2018-02-23 2018-02-21 98.172 208,133 +1,669 0.01% 20,432,775
2018-02-22 2018-02-20 97.348 206,464 +1,002 0.01% 20,098,859
2018-02-21 2018-02-15 96.899 205,462 +12,352 0.01% 19,909,003
2018-02-20 2018-02-13 98.097 193,110 +5,008 0.01% 18,943,481
2018-02-14 2018-02-12 98.846 188,102 +668 0.01% 18,593,068
2018-02-13 2018-02-09 97.498 187,434 -4,674 0.01% 18,274,398
2018-02-12 2018-02-08 98.995 192,108 +1,335 0.01% 19,017,816
2018-02-09 2018-02-07 99.145 190,773 -17,026 0.01% 18,914,228
2018-02-08 2018-02-06 99.070 207,799 -17,695 0.01% 20,586,714
2018-02-07 2018-02-05 100.568 225,494 +8,681 0.02% 22,677,477
2018-02-06 2018-02-02 101.841 216,813 +6,343 0.01% 22,080,452
2018-02-05 2018-02-01 103.414 210,470 -4,340 0.01% 21,765,448
2018-02-02 2018-01-31 103.638 214,810 +8,680 0.01% 22,262,519
2018-02-01 2018-01-30 103.713 206,130 -2,003 0.01% 21,378,376
2018-01-31 2018-01-29 104.761 208,133 -334 0.01% 21,804,312
2018-01-30 2018-01-26 105.585 208,467 +2,337 0.01% 22,011,019
2018-01-29 2018-01-25 105.510 206,130 +7,011 0.01% 21,748,831
2018-01-26 2018-01-24 106.334 199,119 +2,003 0.01% 21,173,116
2018-01-25 2018-01-23 107.233 197,116 -6,677 0.01% 21,137,257
2018-01-24 2018-01-22 105.585 203,793 +2,671 0.01% 21,517,514
2018-01-23 2018-01-19 106.034 201,122 -2,671 0.01% 21,325,860
2018-01-22 2018-01-18 105.735 203,793 -1,002 0.01% 21,548,036
2018-01-19 2018-01-17 105.960 204,795 +1,963 0.01% 21,699,989
2018-01-18 2018-01-16 105.585 202,832 +5,008 0.01% 21,416,047
2018-01-17 2018-01-15 105.735 197,824 +5,008 0.01% 20,916,904
2018-01-16 2018-01-12 105.510 192,816 +32,050 0.01% 20,344,067
2018-01-15 2018-01-11 106.708 160,766 +4,674 0.01% 17,155,082
2018-01-12 2018-01-10 107.907 156,092 +23,704 0.01% 16,843,345
2018-01-11 2018-01-09 111.201 132,388 -668 0.01% 14,721,728
2018-01-09 2018-01-05 110.827 133,056 +3,338 0.01% 14,746,193
2018-01-08 2018-01-04 110.078 129,718 +1,002 0.01% 14,279,115
2018-01-05 2018-01-03 110.303 128,716 +1,002 0.01% 14,197,733
2018-01-04 2018-01-02 109.629 127,714 +333 0.01% 14,001,137
2018-01-03 2017-12-29 108.506 127,381 -3,004 0.01% 13,821,550
2018-01-02 2017-12-28 109.180 130,385 +4,006 0.01% 14,235,374
2017-12-29 2017-12-27 107.832 126,379 +668 0.01% 13,627,655
2017-12-28 2017-12-22 106.933 125,711 -334 0.01% 13,442,660
2017-12-27 2017-12-21 105.735 126,045 +3,672 0.01% 13,327,357
2017-12-22 2017-12-20 106.933 122,373 -15,691 0.01% 13,085,717
2017-12-21 2017-12-19 106.409 138,064 -1,669 0.01% 14,691,233
2017-12-20 2017-12-18 105.061 139,733 -668 0.01% 14,680,484
2017-12-19 2017-12-15 104.237 140,401 +668 0.01% 14,635,015
2017-12-18 2017-12-14 104.087 139,733 -2,003 0.01% 14,544,457
2017-12-15 2017-12-13 104.612 141,736 +21,366 0.01% 14,827,240
2017-12-14 2017-12-12 106.933 120,370 -13,688 0.01% 12,871,531
2017-12-13 2017-12-11 104.687 134,058 -4,006 0.01% 14,034,070
2017-12-12 2017-12-08 104.537 138,064 -21,700 0.01% 14,432,767
2017-12-11 2017-12-07 103.488 159,764 +19,697 0.01% 16,533,724
2017-12-08 2017-12-06 103.863 140,067 -1,002 0.01% 14,547,756
2017-12-07 2017-12-05 103.863 141,069 +5,193 0.01% 14,651,827
2017-12-06 2017-12-04 104.237 135,876 +12,502 0.01% 14,163,341
2017-12-05 2017-12-01 104.836 123,374 -422 0.01% 12,934,076
2017-12-04 2017-11-30 104.312 123,796 -14,355 0.01% 12,913,425
2017-12-01 2017-11-29 105.360 138,151 +10,015 0.01% 14,555,658
2017-11-30 2017-11-28 104.836 128,136 -3,672 0.01% 13,433,306
2017-11-29 2017-11-27 104.087 131,808 +334 0.01% 13,719,564
2017-11-28 2017-11-24 104.387 131,474 +1,001 0.01% 13,724,179
2017-11-27 2017-11-23 103.114 130,473 -1,669 0.01% 13,453,594
2017-11-24 2017-11-22 102.066 132,142 +3,672 0.01% 13,487,158
2017-11-22 2017-11-20 105.790 128,470 +1,670 0.01% 13,590,816
2017-11-21 2017-11-17 105.485 126,800 +3,532 0.01% 13,375,490
2017-11-20 2017-11-16 104.265 123,268 -328 0.01% 12,852,594
2017-11-17 2017-11-15 104.723 123,596 -1,640 0.01% 12,943,314
2017-11-16 2017-11-14 104.799 125,236 +328 0.01% 13,124,605
2017-11-15 2017-11-13 104.570 124,908 +328 0.01% 13,061,670
2017-11-14 2017-11-10 104.951 124,580 +7,544 0.01% 13,074,847
2017-11-13 2017-11-09 105.333 117,036 +4,920 0.01% 12,327,695
2017-11-10 2017-11-08 101.217 112,116 +1,640 0.01% 11,348,018
2017-11-09 2017-11-07 101.217 110,476 -5,248 0.01% 11,182,023
2017-11-08 2017-11-06 98.549 115,724 +1,312 0.01% 11,404,502
2017-11-07 2017-11-03 99.235 114,412 -1,640 0.01% 11,353,687
2017-11-06 2017-11-02 97.558 116,052 -24,273 0.01% 11,321,838
2017-11-03 2017-11-01 98.092 140,325 +30,833 0.01% 13,764,738
2017-11-02 2017-10-31 99.921 109,492 -21,321 0.01% 10,940,557
2017-11-01 2017-10-30 100.302 130,813 +26,569 0.01% 13,120,825
2017-10-31 2017-10-27 101.445 104,244 +1,312 0.01% 10,575,075
2017-10-30 2017-10-26 101.141 102,932 -16,072 0.01% 10,410,598
2017-10-27 2017-10-25 100.226 119,004 +16,072 0.01% 11,927,287
2017-10-26 2017-10-24 100.607 102,932 +1,968 0.01% 10,355,682
2017-10-25 2017-10-23 101.522 100,964 +1,312 0.01% 10,250,030
2017-10-24 2017-10-20 101.217 99,652 +656 0.01% 10,086,452
2017-10-23 2017-10-19 98.397 98,996 -34,113 0.01% 9,740,881
2017-10-20 2017-10-18 98.320 133,109 +2,624 0.01% 13,087,343
2017-10-19 2017-10-17 97.939 130,485 +656 0.01% 12,779,624
2017-10-18 2017-10-16 97.330 129,829 -2,624 0.01% 12,636,214
2017-10-17 2017-10-13 97.025 132,453 +16,729 0.01% 12,851,226
2017-10-13 2017-10-11 97.177 115,724 -1,640 0.01% 11,245,738
2017-10-12 2017-10-10 97.177 117,364 +7,216 0.01% 11,405,109
2017-10-11 2017-10-09 97.406 110,148 +328 0.01% 10,729,064
2017-10-10 2017-10-06 96.872 109,820 +9,512 0.01% 10,638,523
2017-10-09 2017-10-04 97.939 100,308 -656 0.01% 9,824,106
2017-10-06 2017-10-03 96.949 100,964 -12,792 0.01% 9,788,317
2017-10-04 2017-09-29 96.491 113,756 -4,592 0.01% 10,976,462
2017-10-03 2017-09-28 95.729 118,348 +1,968 0.01% 11,329,348
2017-09-29 2017-09-27 96.034 116,380 +1,968 0.01% 11,176,434
2017-09-28 2017-09-26 95.043 114,412 +7,198 0.01% 10,874,076
2017-09-27 2017-09-25 95.348 107,214 -656 0.01% 10,222,642
2017-09-26 2017-09-22 96.567 107,870 +16,401 0.01% 10,416,736
2017-09-25 2017-09-21 97.025 91,469 -1,640 0.01% 8,874,761
2017-09-22 2017-09-20 97.330 93,109 +4,592 0.01% 9,062,268
2017-09-21 2017-09-19 98.320 88,517 -1,640 0.01% 8,703,035
2017-09-20 2017-09-18 99.311 90,157 +1,968 0.01% 8,953,611
2017-09-19 2017-09-15 98.625 88,189 -4,592 0.01% 8,697,672
2017-09-18 2017-09-14 97.635 92,781 +4,920 0.01% 9,058,630
2017-09-15 2017-09-13 98.778 87,861 +3,563 0.01% 8,678,716
2017-09-14 2017-09-12 98.854 84,298 +11,808 0.01% 8,333,196
2017-09-12 2017-09-08 98.625 72,490 -2,296 0.01% 7,149,353
2017-09-11 2017-09-07 97.711 74,786 +5,576 0.01% 7,307,397
2017-09-07 2017-09-05 98.473 69,210 -6,888 0.00% 6,815,312
2017-09-06 2017-09-04 97.711 76,098 +6,560 0.01% 7,435,593
2017-09-05 2017-09-01 98.549 69,538 -328 0.00% 6,852,911
2017-09-04 2017-08-31 98.473 69,866 +984 0.00% 6,879,910
2017-09-01 2017-08-30 97.406 68,882 +4,592 0.00% 6,709,512
2017-08-31 2017-08-29 96.949 64,290 -328 0.00% 6,232,824
2017-08-30 2017-08-28 96.644 64,618 +1,312 0.00% 6,244,923
2017-08-29 2017-08-25 97.101 63,306 -1,640 0.00% 6,147,077
2017-08-28 2017-08-24 96.796 64,946 +1,312 0.00% 6,286,523
2017-08-25 2017-08-22 96.720 63,634 -8,856 0.00% 6,154,676
2017-08-24 2017-08-21 96.034 72,490 +8,856 0.00% 6,961,503
2017-08-22 2017-08-18 96.186 63,634 -2,296 0.00% 6,120,726
2017-08-21 2017-08-17 96.491 65,930 +4,592 0.00% 6,361,670
2017-08-18 2017-08-16 96.796 61,338 -35,753 0.00% 5,937,282
2017-08-17 2017-08-15 96.186 97,091 +5,249 0.01% 9,338,835
2017-08-16 2017-08-14 96.263 91,842 -4,593 0.01% 8,840,952
2017-08-15 2017-08-11 95.272 96,435 -1,640 0.01% 9,187,536
2017-08-14 2017-08-10 95.958 98,075 +328 0.01% 9,411,057
2017-08-10 2017-08-08 96.720 97,747 +21,977 0.01% 9,454,083
2017-08-07 2017-08-03 96.949 75,770 +7,216 0.01% 7,345,794
2017-08-04 2017-08-02 97.177 68,554 -6,888 0.00% 6,661,888
2017-08-03 2017-08-01 96.949 75,442 +5,904 0.01% 7,313,995
2017-08-02 2017-07-31 96.796 69,538 -328 0.00% 6,731,010
2017-07-31 2017-07-27 95.653 69,866 -81,018 0.00% 6,682,885
2017-07-28 2017-07-26 92.985 150,884 +12,792 0.01% 14,029,990
2017-07-27 2017-07-25 93.747 138,092 +1,968 0.01% 12,945,773
2017-07-26 2017-07-24 94.357 136,124 -26,896 0.01% 12,844,278
2017-07-25 2017-07-21 93.366 163,020 +18,696 0.01% 15,220,584
2017-07-24 2017-07-20 93.214 144,324 -24,601 0.01% 13,453,007
2017-07-21 2017-07-19 93.824 168,925 +41,658 0.01% 15,849,163
2017-07-20 2017-07-18 93.976 127,267 +9,184 0.01% 11,960,057
2017-07-18 2017-07-14 92.909 118,083 +3,280 0.01% 10,970,980
2017-07-17 2017-07-13 92.147 114,803 +328 0.01% 10,578,739
2017-07-13 2017-07-11 91.918 114,475 +1,968 0.01% 10,522,340
2017-07-12 2017-07-10 92.757 112,507 -2,624 0.01% 10,435,769
2017-07-11 2017-07-07 89.784 115,131 +5,248 0.01% 10,336,938
2017-07-10 2017-07-06 90.394 109,883 -16,072 0.01% 9,932,751
2017-07-07 2017-07-05 89.860 125,955 +16,728 0.01% 11,318,362
2017-07-06 2017-07-04 89.708 109,227 +1,640 0.01% 9,798,528
2017-07-05 2017-07-03 89.937 107,587 +1,312 0.01% 9,676,007
2017-07-04 2017-06-30 90.546 106,275 +1,312 0.01% 9,622,810
2017-07-03 2017-06-29 91.308 104,963 +4,264 0.01% 9,584,013
2017-06-30 2017-06-28 90.927 100,699 +2,952 0.01% 9,156,299
2017-06-29 2017-06-27 91.842 97,747 +1,640 0.01% 8,977,281
2017-06-28 2017-06-26 92.528 96,107 -328 0.01% 8,892,586
2017-06-27 2017-06-23 92.147 96,435 +1,640 0.01% 8,886,185
2017-06-26 2017-06-22 93.214 94,795 +984 0.01% 8,836,214
2017-06-23 2017-06-21 93.595 93,811 +328 0.01% 8,780,242
2017-06-22 2017-06-20 92.528 93,483 +8,857 0.01% 8,649,792
2017-06-21 2017-06-19 98.151 84,626 +656 0.01% 8,306,092
2017-06-20 2017-06-16 97.452 83,970 +7,023 0.01% 8,183,022
2017-06-19 2017-06-15 97.762 76,947 +28,976 0.01% 7,522,519
2017-06-16 2017-06-14 98.772 47,971 +322 0.00% 4,738,182
2017-06-15 2017-06-13 98.384 47,649 -28,654 0.00% 4,687,877
2017-06-14 2017-06-12 96.908 76,303 +23,181 0.01% 7,394,385
2017-06-13 2017-06-09 98.228 53,122 +3,541 0.00% 5,218,081
2017-06-12 2017-06-08 97.219 49,581 -1,610 0.00% 4,820,204
2017-06-09 2017-06-07 95.743 51,191 +7,405 0.00% 4,901,201
2017-06-08 2017-06-06 95.743 43,786 +322 0.00% 4,192,221
2017-06-07 2017-06-05 96.209 43,464 +322 0.00% 4,181,642
2017-06-06 2017-06-02 96.287 43,142 +6,117 0.00% 4,154,013
2017-06-05 2017-06-01 95.899 37,025 -1,288 0.00% 3,550,650
2017-06-02 2017-05-31 95.510 38,313 +322 0.00% 3,659,292
2017-05-31 2017-05-26 93.414 37,991 +644 0.00% 3,548,887
2017-05-29 2017-05-25 93.103 37,347 +1,288 0.00% 3,477,129
2017-05-26 2017-05-24 91.628 36,059 -322 0.00% 3,304,011
2017-05-22 2017-05-18 90.386 36,381 -322 0.00% 3,288,315
2017-05-18 2017-05-16 90.386 36,703 +644 0.00% 3,317,419
2017-05-17 2017-05-15 90.230 36,059 +322 0.00% 3,253,611
2017-05-16 2017-05-12 90.230 35,737 +322 0.00% 3,224,557
2017-05-15 2017-05-11 89.065 35,415 -17,707 0.00% 3,154,253
2017-05-12 2017-05-10 87.279 53,122 +19,961 0.00% 4,636,461
2017-05-10 2017-05-08 87.435 33,161 -644 0.00% 2,899,425
2017-05-09 2017-05-05 86.503 33,805 -13,844 0.00% 2,924,233
2017-05-05 2017-05-02 86.736 47,649 +15,776 0.00% 4,132,880
2017-05-04 2017-04-28 86.891 31,873 -4,508 0.00% 2,769,484
2017-05-02 2017-04-27 86.891 36,381 +6,439 0.00% 3,161,190
2017-04-28 2017-04-26 87.512 29,942 -322 0.00% 2,620,297
2017-04-27 2017-04-25 87.357 30,264 -11,590 0.00% 2,643,776
2017-04-26 2017-04-24 86.814 41,854 +11,268 0.00% 3,633,495
2017-04-25 2017-04-21 86.736 30,586 -322 0.00% 2,652,905
2017-04-24 2017-04-20 86.969 30,908 -3,863 0.00% 2,688,034
2017-04-21 2017-04-19 86.192 34,771 -3,220 0.00% 2,996,995
2017-04-20 2017-04-18 85.416 37,991 +4,830 0.00% 3,245,034
2017-04-19 2017-04-13 86.658 33,161 +3,219 0.00% 2,873,675
2017-04-18 2017-04-12 87.745 29,942 -8,693 0.00% 2,627,272
2017-04-13 2017-04-11 86.348 38,635 +322 0.00% 3,336,042
2017-04-12 2017-04-10 85.882 38,313 +5,796 0.00% 3,290,388
2017-04-11 2017-04-07 87.124 32,517 -6,761 0.00% 2,833,017
2017-04-10 2017-04-06 86.503 39,278 +5,795 0.00% 3,397,664
2017-04-07 2017-04-05 87.124 33,483 +1,288 0.00% 2,917,179
2017-04-06 2017-04-03 85.416 32,195 -1,288 0.00% 2,749,964
2017-04-05 2017-03-31 84.562 33,483 -8,049 0.00% 2,831,380
2017-04-03 2017-03-30 84.251 41,532 +6,117 0.00% 3,499,117
2017-03-30 2017-03-28 83.708 35,415 -6,439 0.00% 2,964,503
2017-03-29 2017-03-27 82.543 41,854 +6,117 0.00% 3,454,746
2017-03-28 2017-03-24 82.232 35,737 -1,288 0.00% 2,938,731
2017-03-24 2017-03-22 82.077 37,025 -322 0.00% 3,038,896
2017-03-20 2017-03-16 81.378 37,347 +1,288 0.00% 3,039,225
2017-03-16 2017-03-14 79.592 36,059 -1,610 0.00% 2,870,010
2017-03-15 2017-03-13 79.437 37,669 +322 0.00% 2,992,303
2017-03-14 2017-03-10 79.670 37,347 +322 0.00% 2,975,424
2017-03-13 2017-03-09 79.747 37,025 +644 0.00% 2,952,646
2017-03-09 2017-03-07 80.679 36,381 +1,288 0.00% 2,935,189
2017-03-08 2017-03-06 81.223 35,093 +1,610 0.00% 2,850,349
2017-03-07 2017-03-03 81.300 33,483 +966 0.00% 2,722,180
2017-03-06 2017-03-02 82.310 32,517 +1,287 0.00% 2,676,469
2017-03-02 2017-02-28 83.164 31,230 +2,254 0.00% 2,597,211
2017-03-01 2017-02-27 84.251 28,976 -966 0.00% 2,441,260
2017-02-28 2017-02-24 83.863 29,942 +644 0.00% 2,511,021
2017-02-23 2017-02-21 82.853 29,298 +966 0.00% 2,427,439
2017-02-22 2017-02-20 82.155 28,332 +322 0.00% 2,327,602
2017-02-21 2017-02-17 82.387 28,010 -966 0.00% 2,307,673
2017-02-20 2017-02-16 82.387 28,976 +966 0.00% 2,387,260
2017-02-17 2017-02-15 82.310 28,010 +322 0.00% 2,305,498
2017-02-09 2017-02-07 82.543 27,688 -644 0.00% 2,285,445
2017-02-03 2017-02-01 82.543 28,332 -2,898 0.00% 2,338,602
2017-02-01 2017-01-25 80.834 31,230 +322 0.00% 2,524,460
2017-01-25 2017-01-23 80.602 30,908 +322 0.00% 2,491,232
2017-01-24 2017-01-20 80.446 30,586 +644 0.00% 2,460,528
2017-01-20 2017-01-18 81.223 29,942 -322 0.00% 2,431,971
2017-01-17 2017-01-13 81.300 30,264 +322 0.00% 2,460,474
2017-01-16 2017-01-12 81.456 29,942 -8,371 0.00% 2,438,946
2017-01-10 2017-01-06 82.232 38,313 -322 0.00% 3,150,562
2017-01-09 2017-01-05 81.533 38,635 -1,287 0.00% 3,150,040
2017-01-05 2017-01-03 79.048 39,922 -644 0.00% 3,155,774
2017-01-04 2016-12-30 78.272 40,566 +644 0.00% 3,175,182
2017-01-03 2016-12-29 77.340 39,922 +644 0.00% 3,087,575
2016-12-28 2016-12-22 76.874 39,278 +322 0.00% 3,019,468
2016-12-21 2016-12-19 77.884 38,956 -644 0.00% 3,034,039
2016-12-19 2016-12-15 78.272 39,600 +1,287 0.00% 3,099,571
2016-12-15 2016-12-13 81.766 38,313 +644 0.00% 3,132,711
2016-12-13 2016-12-09 84.173 37,669 -644 0.00% 3,170,730
2016-12-12 2016-12-08 83.708 38,313 -643 0.00% 3,207,087
2016-12-09 2016-12-07 83.475 38,956 -2,254 0.00% 3,251,836
2016-12-06 2016-12-02 81.766 41,210 -322 0.00% 3,369,588
2016-12-01 2016-11-29 82.155 41,532 -322 0.00% 3,412,042
2016-11-30 2016-11-28 81.766 41,854 +9,015 0.00% 3,422,246
2016-11-28 2016-11-24 81.456 32,839 -322 0.00% 2,674,923
2016-11-25 2016-11-23 80.912 33,161 +322 0.00% 2,683,127
2016-11-24 2016-11-22 80.834 32,839 -322 0.00% 2,654,523
2016-11-23 2016-11-21 83.850 33,161 +322 0.00% 2,780,545
2016-11-22 2016-11-18 83.850 32,839 -1,827 0.00% 2,753,546
2016-11-17 2016-11-15 82.739 34,666 +630 0.00% 2,868,239
2016-11-16 2016-11-14 82.184 34,036 -4,097 0.00% 2,797,214
2016-11-15 2016-11-11 84.247 38,133 +5,043 0.00% 3,212,572
2016-11-14 2016-11-10 87.023 33,090 -316 0.00% 2,879,591
2016-11-11 2016-11-09 87.023 33,406 +2,206 0.00% 2,907,090
2016-11-04 2016-11-02 86.864 31,200 +1,891 0.00% 2,710,167
2016-11-02 2016-10-31 87.737 29,309 +316 0.00% 2,571,482
2016-11-01 2016-10-28 87.261 28,993 +630 0.00% 2,529,957
2016-10-31 2016-10-27 88.927 28,363 +630 0.00% 2,522,233
2016-10-28 2016-10-26 89.165 27,733 +315 0.00% 2,472,809
2016-10-27 2016-10-25 89.641 27,418 -315 0.00% 2,457,772
2016-10-26 2016-10-24 89.720 27,733 -945 0.00% 2,488,209
2016-10-25 2016-10-20 88.372 28,678 -315 0.00% 2,534,320
2016-10-24 2016-10-19 88.927 28,993 +630 0.00% 2,578,257
2016-10-20 2016-10-18 89.720 28,363 -946 0.00% 2,544,733
2016-10-19 2016-10-17 88.372 29,309 -945 0.00% 2,590,082
2016-10-17 2016-10-13 87.737 30,254 +315 0.00% 2,654,393
2016-10-14 2016-10-12 86.388 29,939 +630 0.00% 2,586,381
2016-10-13 2016-10-11 87.261 29,309 +8,509 0.00% 2,557,532
2016-10-12 2016-10-07 89.324 20,800 +3,782 0.00% 1,857,929
2016-10-11 2016-10-06 89.561 17,018 +5,358 0.00% 1,524,157
2016-10-07 2016-10-05 90.037 11,660 +1,260 0.00% 1,049,837
2016-10-06 2016-10-04 92.021 10,400 +315 0.00% 957,015
2016-10-05 2016-10-03 91.862 10,085 -315 0.00% 926,428
2016-10-04 2016-09-30 90.434 10,400 +315 0.00% 940,515
2016-09-30 2016-09-28 91.227 10,085 -315 0.00% 920,028
2016-09-29 2016-09-27 90.751 10,400 -315 0.00% 943,815
2016-09-27 2016-09-23 90.196 10,715 -630 0.00% 966,451
2016-09-26 2016-09-22 90.196 11,345 -4,727 0.00% 1,023,275
2016-09-23 2016-09-21 87.816 16,072 +1,260 0.00% 1,411,383
2016-09-22 2016-09-20 89.324 14,812 -315 0.00% 1,323,060
2016-09-20 2016-09-15 88.530 15,127 -315 0.00% 1,339,197
2016-09-19 2016-09-14 87.420 15,442 +3,782 0.00% 1,349,934
2016-09-15 2016-09-13 88.451 11,660 -316 0.00% 1,031,337
2016-09-14 2016-09-12 88.848 11,976 -630 0.00% 1,064,038
2016-09-06 2016-09-02 89.561 12,606 +315 0.00% 1,129,012
2016-09-02 2016-08-31 89.482 12,291 -630 0.00% 1,099,825
2016-09-01 2016-08-30 88.372 12,921 -630 0.00% 1,141,849
2016-08-31 2016-08-29 88.372 13,551 +945 0.00% 1,197,523
2016-08-30 2016-08-26 89.641 12,606 +315 0.00% 1,130,012
2016-08-29 2016-08-25 90.355 12,291 -1,575 0.00% 1,110,550
2016-08-26 2016-08-24 89.086 13,866 +1,575 0.00% 1,235,260
2016-08-25 2016-08-23 90.831 12,291 -315 0.00% 1,116,401
2016-08-24 2016-08-22 89.641 12,606 -315 0.00% 1,130,012
2016-08-22 2016-08-18 89.006 12,921 -2,836 0.00% 1,150,049
2016-08-19 2016-08-17 88.530 15,757 +945 0.00% 1,394,971
2016-08-18 2016-08-16 88.848 14,812 -1,260 0.00% 1,316,010
2016-08-17 2016-08-15 86.864 16,072 +2,206 0.00% 1,396,084
2016-08-16 2016-08-12 87.102 13,866 +4,727 0.00% 1,207,761
2016-08-15 2016-08-11 88.054 9,139 +315 0.00% 804,728
2016-08-12 2016-08-10 89.086 8,824 +630 0.00% 786,091
2016-08-09 2016-08-05 90.117 8,194 -630 0.00% 738,417
2016-08-08 2016-08-04 86.706 8,824 +315 0.00% 765,091
2016-08-05 2016-08-03 87.658 8,509 -5,673 0.00% 745,879
2016-08-04 2016-08-01 90.117 14,182 +5,988 0.00% 1,278,036
2016-08-01 2016-07-28 92.497 8,194 +630 0.00% 757,917
2016-07-26 2016-07-22 90.434 7,564 +631 0.00% 684,044
2016-07-22 2016-07-20 90.117 6,933 +630 0.00% 624,780
2016-07-21 2016-07-19 88.927 6,303 -315 0.00% 560,506
2016-07-20 2016-07-18 88.848 6,618 +1,261 0.00% 587,993
2016-07-19 2016-07-15 88.292 5,357 +2,521 0.00% 472,982
2016-07-18 2016-07-14 88.292 2,836 -946 0.00% 250,397
2016-07-15 2016-07-13 88.054 3,782 +1,576 0.00% 333,021
2016-07-14 2016-07-12 88.927 2,206 -1,891 0.00% 196,173
2016-07-13 2016-07-11 85.992 4,097 -315 0.00% 352,308
2016-07-08 2016-07-06 83.533 4,412 +315 0.00% 368,546
2016-07-07 2016-07-05 84.643 4,097 -315 0.00% 346,783
2016-07-05 2016-06-30 83.771 4,412 +2,836 0.00% 369,596
2016-07-04 2016-06-29 85.595 1,576 -630 0.00% 134,898
2016-06-29 2016-06-27 81.946 2,206 -5,042 0.00% 180,773
2016-06-28 2016-06-24 78.852 7,248 +315 0.00% 571,521
2016-06-24 2016-06-22 78.694 6,933 +1,260 0.00% 545,582
2016-06-22 2016-06-20 82.506 5,673 +121 0.00% 468,054
2016-06-21 2016-06-17 82.506 5,552 -1,234 0.00% 458,071
2016-06-20 2016-06-16 81.776 6,786 +3,393 0.00% 554,933
2016-06-17 2016-06-15 82.425 3,393 -1,234 0.00% 279,666
2016-06-16 2016-06-14 80.885 4,627 +2,776 0.00% 374,253
2016-06-14 2016-06-10 82.262 1,851 -6,169 0.00% 152,268
2016-06-13 2016-06-08 80.479 8,020 +6,169 0.00% 645,445
2016-06-10 2016-06-07 79.831 1,851 +309 0.00% 147,767
2016-06-07 2016-06-03 77.967 1,542 -617 0.00% 120,225
2016-06-06 2016-06-02 75.860 2,159 +617 0.00% 163,781
2016-05-31 2016-05-27 75.941 1,542 +1,234 0.00% 117,101
2016-05-24 2016-05-20 76.265 308 -1,851 0.00% 23,490
2016-05-23 2016-05-19 74.239 2,159 +1,234 0.00% 160,282
2016-05-13 2016-05-11 75.211 925 +617 0.00% 69,571
2016-05-11 2016-05-09 76.265 308 -617 0.00% 23,490
2016-05-10 2016-05-06 74.725 925 +617 0.00% 69,121
2016-05-09 2016-05-05 76.265 308 -617 0.00% 23,490
2016-05-05 2016-05-03 75.617 925 +617 0.00% 69,945
2016-04-14 2016-04-12 75.779 308 -617 0.00% 23,340
2016-04-06 2016-04-01 73.996 925 +617 0.00% 68,446
2016-03-31 2016-03-29 73.996 308 -309 0.00% 22,791
2016-03-23 2016-03-21 75.860 617 -308 0.00% 46,805
2016-03-21 2016-03-17 75.779 925 -617 0.00% 70,095
2016-03-18 2016-03-16 73.671 1,542 +617 0.00% 113,601
2016-03-11 2016-03-09 71.888 925 -309 0.00% 66,497
2016-03-10 2016-03-08 71.483 1,234 +309 0.00% 88,210
2016-03-09 2016-03-07 71.645 925 +308 0.00% 66,272
2016-02-26 2016-02-24 69.700 617 -308 0.00% 43,005
2016-02-24 2016-02-22 69.700 925 +308 0.00% 64,473
2016-02-12 2016-02-05 69.700 617 -308 0.00% 43,005
2016-02-01 2016-01-28 70.268 925 +308 0.00% 64,997
2016-01-13 2016-01-11 71.402 617 -308 0.00% 44,055
2016-01-08 2016-01-06 73.347 925 +308 0.00% 67,846
2016-01-05 2015-12-31 75.211 617 -308 0.00% 46,405
2016-01-04 2015-12-29 74.887 925 -926 0.00% 69,271
2015-12-30 2015-12-28 74.563 1,851 -617 0.00% 138,016
2015-12-28 2015-12-22 74.401 2,468 +309 0.00% 183,621
2015-12-10 2015-12-08 75.617 2,159 +308 0.00% 163,256
2015-12-04 2015-12-02 76.913 1,851 +309 0.00% 142,367
2015-12-01 2015-11-27 76.427 1,542 +308 0.00% 117,851
2015-11-30 2015-11-26 76.022 1,234 +926 0.00% 93,811
2015-11-24 2015-11-20 80.583 308 +6 0.00% 24,819
2015-11-20 2015-11-18 78.018 302 +302 0.00% 23,561
2015-09-30 2015-09-25 69.993 0 -302
2015-09-10 2015-09-08 69.744 302 -302 0.00% 21,063
2015-09-02 2015-08-31 68.007 604 +302 0.00% 41,076
2015-07-14 2015-07-10 73.964 302 +302 0.00% 22,337
2014-11-28 2014-11-26 82.585 0 -296
2014-11-25 2014-11-21 83.357 296 +5 0.00% 24,674
2014-10-28 2014-10-24 81.122 291 +291 0.00% 23,607
2013-12-23 2013-12-19 66.320 0 -285
2013-11-26 2013-11-22 69.496 285 +6 0.00% 19,806
2013-06-19 2013-06-17 71.233 279 +5 0.00% 19,874
2012-11-20 2012-11-16 75.073 274 +5 0.00% 20,570
2012-11-05 2012-11-01 72.379 269 +269 0.00% 19,470
2007-06-26 2007-06-22 40.588 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top