History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.860 | 1,439,386 | +0 | 0.06% | 58,813,312 |
| 2025-10-13 | 2025-10-09 | 40.800 | 1,439,386 | +0 | 0.06% | 58,726,949 |
| 2025-10-10 | 2025-10-08 | 40.440 | 1,439,386 | +10,000 | 0.06% | 58,208,770 |
| 2025-10-09 | 2025-10-06 | 40.500 | 1,429,386 | -5,400 | 0.06% | 57,890,133 |
| 2025-10-03 | 2025-09-30 | 40.000 | 1,434,786 | +5,000 | 0.06% | 57,391,440 |
| 2025-09-30 | 2025-09-26 | 39.740 | 1,429,786 | +30,000 | 0.06% | 56,819,696 |
| 2025-09-26 | 2025-09-24 | 40.060 | 1,399,786 | -150,000 | 0.05% | 56,075,427 |
| 2025-09-25 | 2025-09-23 | 40.200 | 1,549,786 | -150,000 | 0.06% | 62,301,397 |
| 2025-09-24 | 2025-09-22 | 40.380 | 1,699,786 | +50,000 | 0.07% | 68,637,359 |
| 2025-09-23 | 2025-09-19 | 40.800 | 1,649,786 | -900 | 0.06% | 67,311,269 |
| 2025-09-19 | 2025-09-17 | 41.540 | 1,650,686 | -2,000 | 0.06% | 68,569,496 |
| 2025-09-18 | 2025-09-16 | 41.800 | 1,652,686 | +1,000 | 0.06% | 69,082,275 |
| 2025-09-17 | 2025-09-15 | 42.020 | 1,651,686 | +4,600 | 0.06% | 69,403,846 |
| 2025-09-12 | 2025-09-10 | 41.960 | 1,647,086 | -700 | 0.06% | 69,111,729 |
| 2025-09-09 | 2025-09-05 | 41.500 | 1,647,786 | +1,800 | 0.06% | 68,383,119 |
| 2025-09-05 | 2025-09-03 | 41.100 | 1,645,986 | +5,000 | 0.06% | 67,650,025 |
| 2025-09-01 | 2025-08-28 | 41.560 | 1,640,986 | +400,000 | 0.06% | 68,199,378 |
| 2025-08-27 | 2025-08-25 | 42.440 | 1,240,986 | +700 | 0.05% | 52,667,446 |
| 2025-08-22 | 2025-08-20 | 41.880 | 1,240,286 | +1,000 | 0.05% | 51,943,178 |
| 2025-08-20 | 2025-08-18 | 41.180 | 1,239,286 | +30,000 | 0.05% | 51,033,797 |
| 2025-08-19 | 2025-08-15 | 42.120 | 1,209,286 | +30,000 | 0.05% | 50,935,126 |
| 2025-08-18 | 2025-08-14 | 42.780 | 1,179,286 | +148,600 | 0.05% | 50,449,855 |
| 2025-08-14 | 2025-08-12 | 43.920 | 1,030,686 | -100 | 0.04% | 45,267,729 |
| 2025-08-12 | 2025-08-08 | 44.000 | 1,030,786 | +700 | 0.04% | 45,354,584 |
| 2025-08-08 | 2025-08-06 | 43.700 | 1,030,086 | +7,300 | 0.04% | 45,014,758 |
| 2025-08-06 | 2025-08-04 | 43.320 | 1,022,786 | +30,000 | 0.04% | 44,307,090 |
| 2025-08-05 | 2025-08-01 | 42.900 | 992,786 | +9,000 | 0.04% | 42,590,519 |
| 2025-08-04 | 2025-07-31 | 43.900 | 983,786 | +290 | 0.04% | 43,188,205 |
| 2025-08-01 | 2025-07-30 | 44.400 | 983,496 | -30,000 | 0.04% | 43,667,222 |
| 2025-07-31 | 2025-07-29 | 44.500 | 1,013,496 | -1,000 | 0.04% | 45,100,572 |
| 2025-07-24 | 2025-07-22 | 43.350 | 1,014,496 | +1,000 | 0.04% | 43,978,402 |
| 2025-07-14 | 2025-07-10 | 42.400 | 1,013,496 | +100 | 0.04% | 42,972,230 |
| 2025-07-04 | 2025-07-02 | 42.200 | 1,013,396 | +400 | 0.04% | 42,765,311 |
| 2025-07-03 | 2025-06-30 | 41.900 | 1,012,996 | -2,200 | 0.04% | 42,444,532 |
| 2025-07-02 | 2025-06-27 | 42.500 | 1,015,196 | -20,000 | 0.04% | 43,145,830 |
| 2025-06-30 | 2025-06-26 | 42.550 | 1,035,196 | -2,100 | 0.04% | 44,047,590 |
| 2025-06-27 | 2025-06-25 | 43.650 | 1,037,296 | -30,000 | 0.04% | 45,277,970 |
| 2025-06-26 | 2025-06-24 | 42.900 | 1,067,296 | -20,000 | 0.04% | 45,786,998 |
| 2025-06-25 | 2025-06-23 | 42.800 | 1,087,296 | +40,000 | 0.04% | 46,536,269 |
| 2025-06-23 | 2025-06-19 | 41.050 | 1,047,296 | -3,000 | 0.04% | 42,991,501 |
| 2025-06-20 | 2025-06-18 | 41.150 | 1,050,296 | +27,000 | 0.04% | 43,219,680 |
| 2025-06-18 | 2025-06-16 | 43.466 | 1,023,296 | +33,330 | 0.04% | 44,478,304 |
| 2025-06-11 | 2025-06-09 | 43.311 | 989,966 | -2,419 | 0.04% | 42,876,097 |
| 2025-06-10 | 2025-06-06 | 43.156 | 992,385 | -2,031 | 0.04% | 42,826,996 |
| 2025-06-04 | 2025-06-02 | 42.535 | 994,416 | -2,419 | 0.04% | 42,297,907 |
| 2025-06-03 | 2025-05-30 | 43.052 | 996,835 | -1,935 | 0.04% | 42,915,999 |
| 2025-05-29 | 2025-05-27 | 42.277 | 998,770 | -29,023 | 0.04% | 42,225,008 |
| 2025-05-28 | 2025-05-26 | 42.225 | 1,027,793 | -1,838 | 0.04% | 43,398,893 |
| 2025-05-27 | 2025-05-23 | 41.450 | 1,029,631 | -193 | 0.04% | 42,678,281 |
| 2025-05-22 | 2025-05-20 | 42.329 | 1,029,824 | -1,161 | 0.04% | 43,591,103 |
| 2025-05-21 | 2025-05-19 | 41.553 | 1,030,985 | -774 | 0.04% | 42,840,974 |
| 2025-05-20 | 2025-05-16 | 41.192 | 1,031,759 | +145,114 | 0.04% | 42,499,863 |
| 2025-05-15 | 2025-05-13 | 42.380 | 886,645 | -967 | 0.04% | 37,576,348 |
| 2025-05-14 | 2025-05-12 | 42.535 | 887,612 | -4,837 | 0.04% | 37,754,954 |
| 2025-05-12 | 2025-05-08 | 40.933 | 892,449 | +2,902 | 0.04% | 36,530,829 |
| 2025-05-09 | 2025-05-07 | 41.295 | 889,547 | -34,827 | 0.04% | 36,733,865 |
| 2025-05-08 | 2025-05-06 | 38.711 | 924,374 | -4,838 | 0.04% | 35,783,308 |
| 2025-05-06 | 2025-04-30 | 37.574 | 929,212 | +1,935 | 0.04% | 34,914,045 |
| 2025-04-29 | 2025-04-25 | 36.902 | 927,277 | -29,127 | 0.04% | 34,218,317 |
| 2025-04-28 | 2025-04-24 | 36.799 | 956,404 | +387 | 0.04% | 35,194,299 |
| 2025-04-15 | 2025-04-11 | 34.421 | 956,017 | +290 | 0.04% | 32,907,189 |
| 2025-04-11 | 2025-04-09 | 34.369 | 955,727 | +774 | 0.04% | 32,847,812 |
| 2025-04-09 | 2025-04-07 | 35.351 | 954,953 | -484 | 0.04% | 33,758,959 |
| 2025-04-08 | 2025-04-03 | 38.194 | 955,437 | +97 | 0.04% | 36,491,981 |
| 2025-04-03 | 2025-04-01 | 38.194 | 955,340 | -967 | 0.04% | 36,488,276 |
| 2025-04-02 | 2025-03-31 | 37.626 | 956,307 | +2,225 | 0.04% | 35,981,533 |
| 2025-03-28 | 2025-03-26 | 38.091 | 954,082 | +18,574 | 0.04% | 36,341,607 |
| 2025-03-26 | 2025-03-24 | 38.504 | 935,508 | -17,897 | 0.04% | 36,020,913 |
| 2025-03-25 | 2025-03-21 | 38.349 | 953,405 | +8,804 | 0.04% | 36,562,196 |
| 2025-03-17 | 2025-03-13 | 38.349 | 944,601 | +9,674 | 0.04% | 36,224,571 |
| 2025-03-14 | 2025-03-12 | 38.091 | 934,927 | +5,030 | 0.04% | 35,611,981 |
| 2025-03-13 | 2025-03-11 | 37.832 | 929,897 | +7,256 | 0.04% | 35,180,084 |
| 2025-03-12 | 2025-03-10 | 37.109 | 922,641 | -677 | 0.04% | 34,237,980 |
| 2025-03-04 | 2025-02-28 | 36.437 | 923,318 | -9,771 | 0.04% | 33,642,740 |
| 2025-03-03 | 2025-02-27 | 37.005 | 933,089 | +1,838 | 0.04% | 34,529,241 |
| 2025-02-26 | 2025-02-24 | 36.437 | 931,251 | +1,451 | 0.04% | 33,931,793 |
| 2025-02-25 | 2025-02-21 | 36.385 | 929,800 | -29,023 | 0.04% | 33,830,868 |
| 2025-02-24 | 2025-02-20 | 35.868 | 958,823 | -6,772 | 0.04% | 34,391,321 |
| 2025-02-18 | 2025-02-14 | 35.662 | 965,595 | +1,065 | 0.04% | 34,434,600 |
| 2025-02-17 | 2025-02-13 | 35.093 | 964,530 | +483 | 0.04% | 33,848,269 |
| 2025-02-13 | 2025-02-11 | 34.731 | 964,047 | +56,111 | 0.04% | 33,482,542 |
| 2025-02-12 | 2025-02-10 | 35.300 | 907,936 | -5,804 | 0.04% | 32,049,915 |
| 2025-02-11 | 2025-02-07 | 35.248 | 913,740 | -1,935 | 0.04% | 32,207,570 |
| 2025-02-10 | 2025-02-06 | 34.628 | 915,675 | -5,805 | 0.04% | 31,707,872 |
| 2025-02-07 | 2025-02-05 | 33.077 | 921,480 | +6,772 | 0.04% | 30,480,131 |
| 2025-02-06 | 2025-02-04 | 33.336 | 914,708 | +4,837 | 0.04% | 30,492,507 |
| 2025-02-05 | 2025-02-03 | 33.181 | 909,871 | +5,805 | 0.04% | 30,190,186 |
| 2025-02-03 | 2025-01-24 | 33.077 | 904,066 | +17,317 | 0.04% | 29,904,122 |
| 2025-01-27 | 2025-01-23 | 32.974 | 886,749 | +4,934 | 0.04% | 29,239,661 |
| 2025-01-24 | 2025-01-22 | 33.387 | 881,815 | +96 | 0.04% | 29,441,568 |
| 2025-01-20 | 2025-01-16 | 33.077 | 881,719 | +70,623 | 0.04% | 29,164,942 |
| 2025-01-16 | 2025-01-14 | 32.561 | 811,096 | +34,247 | 0.03% | 26,409,717 |
| 2025-01-15 | 2025-01-13 | 32.457 | 776,849 | +483 | 0.03% | 25,214,316 |
| 2025-01-10 | 2025-01-08 | 33.439 | 776,366 | +4,838 | 0.03% | 25,961,019 |
| 2025-01-09 | 2025-01-07 | 33.904 | 771,528 | +9,674 | 0.03% | 26,158,117 |
| 2025-01-06 | 2025-01-02 | 33.904 | 761,854 | +3,386 | 0.03% | 25,830,127 |
| 2025-01-03 | 2024-12-31 | 33.956 | 758,468 | +4,450 | 0.03% | 25,754,527 |
| 2025-01-02 | 2024-12-27 | 34.008 | 754,018 | +3,870 | 0.03% | 25,642,393 |
| 2024-12-27 | 2024-12-20 | 33.232 | 750,148 | +596 | 0.03% | 24,929,230 |
| 2024-12-23 | 2024-12-19 | 33.594 | 749,552 | +7,255 | 0.03% | 25,180,600 |
| 2024-12-19 | 2024-12-17 | 34.266 | 742,297 | +9,771 | 0.03% | 25,435,611 |
| 2024-12-18 | 2024-12-16 | 34.835 | 732,526 | -290 | 0.03% | 25,517,251 |
| 2024-12-13 | 2024-12-11 | 35.041 | 732,816 | +968 | 0.03% | 25,678,851 |
| 2024-11-26 | 2024-11-22 | 34.059 | 731,848 | +29,313 | 0.03% | 24,926,267 |
| 2024-11-22 | 2024-11-20 | 34.938 | 702,535 | +967 | 0.03% | 24,545,145 |
| 2024-11-18 | 2024-11-14 | 38.160 | 701,568 | +26,923 | 0.03% | 26,771,553 |
| 2024-11-14 | 2024-11-12 | 39.073 | 674,645 | +1,861 | 0.03% | 26,360,592 |
| 2024-11-08 | 2024-11-06 | 40.901 | 672,784 | +930 | 0.03% | 27,517,296 |
| 2024-11-04 | 2024-10-31 | 38.966 | 671,854 | +930 | 0.03% | 26,179,319 |
| 2024-10-25 | 2024-10-23 | 39.987 | 670,924 | -465 | 0.03% | 26,828,210 |
| 2024-10-15 | 2024-10-10 | 41.277 | 671,389 | +93 | 0.03% | 27,712,830 |
| 2024-10-10 | 2024-10-08 | 40.578 | 671,296 | +27,909 | 0.03% | 27,239,959 |
| 2024-10-09 | 2024-10-07 | 42.083 | 643,387 | -4,093 | 0.03% | 27,075,687 |
| 2024-10-07 | 2024-10-03 | 42.083 | 647,480 | +1,396 | 0.03% | 27,247,933 |
| 2024-10-03 | 2024-09-30 | 42.191 | 646,084 | -466 | 0.03% | 27,258,634 |
| 2024-10-02 | 2024-09-27 | 42.835 | 646,550 | -3,553 | 0.03% | 27,695,287 |
| 2024-09-30 | 2024-09-26 | 41.761 | 650,103 | +465 | 0.03% | 27,148,674 |
| 2024-09-26 | 2024-09-24 | 41.277 | 649,638 | +186 | 0.03% | 26,815,017 |
| 2024-09-24 | 2024-09-20 | 42.244 | 649,452 | -930 | 0.03% | 27,435,637 |
| 2024-09-03 | 2024-08-30 | 39.664 | 650,382 | -3,722 | 0.03% | 25,797,066 |
| 2024-09-02 | 2024-08-29 | 39.557 | 654,104 | -27,909 | 0.03% | 25,874,386 |
| 2024-08-28 | 2024-08-26 | 39.181 | 682,013 | -10,419 | 0.03% | 26,721,794 |
| 2024-08-26 | 2024-08-22 | 37.622 | 692,432 | -1,396 | 0.03% | 26,050,773 |
| 2024-08-19 | 2024-08-15 | 37.676 | 693,828 | +101 | 0.03% | 26,140,584 |
| 2024-08-13 | 2024-08-09 | 37.676 | 693,727 | -11,649 | 0.03% | 26,136,778 |
| 2024-08-12 | 2024-08-08 | 37.515 | 705,376 | +27,910 | 0.03% | 26,461,931 |
| 2024-08-07 | 2024-08-05 | 36.870 | 677,466 | -931 | 0.03% | 24,977,965 |
| 2024-08-02 | 2024-07-31 | 35.472 | 678,397 | +372 | 0.03% | 24,064,303 |
| 2024-07-31 | 2024-07-29 | 35.526 | 678,025 | +745 | 0.03% | 24,087,549 |
| 2024-07-24 | 2024-07-22 | 34.666 | 677,280 | +465 | 0.03% | 23,478,665 |
| 2024-07-19 | 2024-07-17 | 35.204 | 676,815 | +465 | 0.03% | 23,826,306 |
| 2024-07-16 | 2024-07-12 | 35.580 | 676,350 | -2,791 | 0.03% | 24,064,394 |
| 2024-07-15 | 2024-07-11 | 33.430 | 679,141 | +465 | 0.03% | 22,703,655 |
| 2024-07-10 | 2024-07-08 | 32.355 | 678,676 | -1,953 | 0.03% | 21,958,589 |
| 2024-07-04 | 2024-07-02 | 32.140 | 680,629 | +44,561 | 0.03% | 21,875,454 |
| 2024-06-27 | 2024-06-25 | 35.382 | 636,068 | +29,068 | 0.03% | 22,505,208 |
| 2024-06-25 | 2024-06-21 | 35.718 | 607,000 | +22,916 | 0.03% | 21,680,947 |
| 2024-06-19 | 2024-06-17 | 36.391 | 584,084 | +2,230 | 0.03% | 21,255,442 |
| 2024-06-13 | 2024-06-11 | 36.335 | 581,854 | +2,229 | 0.03% | 21,141,664 |
| 2024-06-06 | 2024-06-04 | 38.073 | 579,625 | -1,784 | 0.03% | 22,068,205 |
| 2024-06-04 | 2024-05-31 | 36.784 | 581,409 | +1,784 | 0.03% | 21,386,303 |
| 2024-06-03 | 2024-05-30 | 38.073 | 579,625 | +891 | 0.03% | 22,068,205 |
| 2024-05-31 | 2024-05-29 | 38.914 | 578,734 | +268 | 0.03% | 22,521,048 |
| 2024-05-24 | 2024-05-22 | 38.970 | 578,466 | +4,726 | 0.03% | 22,543,055 |
| 2024-05-23 | 2024-05-21 | 40.765 | 573,740 | -446 | 0.03% | 23,388,355 |
| 2024-05-22 | 2024-05-20 | 41.942 | 574,186 | +89 | 0.03% | 24,082,653 |
| 2024-05-21 | 2024-05-17 | 40.877 | 574,097 | +179 | 0.03% | 23,467,290 |
| 2024-05-14 | 2024-05-10 | 39.699 | 573,918 | -2,140 | 0.03% | 22,784,171 |
| 2024-05-08 | 2024-05-06 | 38.802 | 576,058 | -4,370 | 0.03% | 22,352,311 |
| 2024-05-06 | 2024-05-02 | 38.185 | 580,428 | -22,738 | 0.03% | 22,163,870 |
| 2024-04-24 | 2024-04-22 | 35.494 | 603,166 | -1,962 | 0.03% | 21,408,720 |
| 2024-04-23 | 2024-04-19 | 34.597 | 605,128 | +3,567 | 0.03% | 20,935,462 |
| 2024-04-18 | 2024-04-16 | 35.045 | 601,561 | +802 | 0.03% | 21,081,903 |
| 2024-04-15 | 2024-04-11 | 37.400 | 600,759 | +3,567 | 0.03% | 22,468,612 |
| 2024-03-28 | 2024-03-26 | 37.961 | 597,192 | +3,567 | 0.03% | 22,670,066 |
| 2024-03-27 | 2024-03-25 | 38.578 | 593,625 | +1,783 | 0.03% | 22,900,805 |
| 2024-03-26 | 2024-03-22 | 38.914 | 591,842 | +14,268 | 0.03% | 23,031,137 |
| 2024-03-21 | 2024-03-19 | 40.092 | 577,574 | +1,783 | 0.03% | 23,156,014 |
| 2024-03-05 | 2024-03-01 | 42.671 | 575,791 | +89 | 0.03% | 24,569,689 |
| 2024-03-01 | 2024-02-28 | 43.737 | 575,702 | -178 | 0.03% | 25,179,232 |
| 2024-02-27 | 2024-02-23 | 43.176 | 575,880 | +1,427 | 0.03% | 24,864,106 |
| 2024-02-20 | 2024-02-16 | 43.288 | 574,453 | -1,338 | 0.03% | 24,866,916 |
| 2024-02-19 | 2024-02-15 | 42.615 | 575,791 | -89 | 0.03% | 24,537,403 |
| 2024-02-08 | 2024-02-06 | 44.185 | 575,880 | +446 | 0.03% | 25,445,345 |
| 2024-02-06 | 2024-02-02 | 44.634 | 575,434 | -2,497 | 0.03% | 25,683,767 |
| 2024-01-22 | 2024-01-18 | 45.699 | 577,931 | -892 | 0.03% | 26,410,932 |
| 2024-01-19 | 2024-01-17 | 45.251 | 578,823 | +5,351 | 0.03% | 26,192,047 |
| 2024-01-12 | 2024-01-10 | 47.662 | 573,472 | +3,566 | 0.02% | 27,332,621 |
| 2024-01-11 | 2024-01-09 | 47.942 | 569,906 | -3,121 | 0.02% | 27,322,440 |
| 2024-01-10 | 2024-01-08 | 47.718 | 573,027 | -7,133 | 0.02% | 27,343,542 |
| 2024-01-04 | 2024-01-02 | 49.063 | 580,160 | -8,739 | 0.03% | 28,464,658 |
| 2024-01-02 | 2023-12-28 | 49.176 | 588,899 | -892 | 0.03% | 28,959,465 |
| 2023-12-29 | 2023-12-27 | 48.839 | 589,791 | +279 | 0.03% | 28,804,904 |
| 2023-12-28 | 2023-12-22 | 48.447 | 589,512 | -8,917 | 0.03% | 28,559,890 |
| 2023-12-18 | 2023-12-14 | 45.194 | 598,429 | +1,338 | 0.03% | 27,045,674 |
| 2023-12-13 | 2023-12-11 | 42.895 | 597,091 | +1,338 | 0.03% | 25,612,507 |
| 2023-11-30 | 2023-11-28 | 43.568 | 595,753 | -81 | 0.03% | 25,955,977 |
| 2023-11-29 | 2023-11-27 | 44.073 | 595,834 | -624 | 0.03% | 26,260,196 |
| 2023-11-23 | 2023-11-21 | 44.522 | 596,458 | -8,917 | 0.03% | 26,555,257 |
| 2023-11-22 | 2023-11-20 | 43.512 | 605,375 | +4,459 | 0.03% | 26,341,247 |
| 2023-11-21 | 2023-11-17 | 46.198 | 600,916 | -446 | 0.03% | 27,761,004 |
| 2023-11-20 | 2023-11-16 | 46.777 | 601,362 | +19,630 | 0.03% | 28,130,186 |
| 2023-11-17 | 2023-11-15 | 47.473 | 581,732 | -4,400 | 0.03% | 27,616,583 |
| 2023-11-15 | 2023-11-13 | 44.227 | 586,132 | +863 | 0.03% | 25,922,868 |
| 2023-11-07 | 2023-11-03 | 46.024 | 585,269 | +431 | 0.03% | 26,936,373 |
| 2023-11-06 | 2023-11-02 | 44.343 | 584,838 | +1,035 | 0.03% | 25,933,439 |
| 2023-11-01 | 2023-10-30 | 42.198 | 583,803 | -1,168 | 0.03% | 24,635,466 |
| 2023-10-31 | 2023-10-27 | 41.850 | 584,971 | -5,176 | 0.03% | 24,481,308 |
| 2023-10-26 | 2023-10-24 | 41.271 | 590,147 | -431 | 0.03% | 24,355,850 |
| 2023-10-24 | 2023-10-19 | 41.677 | 590,578 | +862 | 0.03% | 24,613,266 |
| 2023-10-16 | 2023-10-12 | 44.343 | 589,716 | +173 | 0.03% | 26,149,743 |
| 2023-09-11 | 2023-09-06 | 44.923 | 589,543 | +1,294 | 0.03% | 26,483,799 |
| 2023-09-07 | 2023-09-05 | 45.096 | 588,249 | +86 | 0.03% | 26,527,962 |
| 2023-08-29 | 2023-08-25 | 44.633 | 588,163 | +173 | 0.03% | 26,251,342 |
| 2023-08-22 | 2023-08-18 | 44.401 | 587,990 | +5,951 | 0.03% | 26,107,290 |
| 2023-08-17 | 2023-08-15 | 44.807 | 582,039 | -1,767 | 0.03% | 26,079,224 |
| 2023-08-15 | 2023-08-11 | 46.024 | 583,806 | +2,588 | 0.03% | 26,869,040 |
| 2023-08-11 | 2023-08-09 | 47.879 | 581,218 | +3,968 | 0.03% | 27,828,012 |
| 2023-08-04 | 2023-08-02 | 49.270 | 577,250 | +4,313 | 0.03% | 28,441,071 |
| 2023-08-02 | 2023-07-31 | 50.603 | 572,937 | +345 | 0.03% | 28,992,402 |
| 2023-08-01 | 2023-07-28 | 51.125 | 572,592 | +284 | 0.03% | 29,273,655 |
| 2023-07-28 | 2023-07-26 | 51.067 | 572,308 | -4,313 | 0.03% | 29,225,962 |
| 2023-07-26 | 2023-07-24 | 50.081 | 576,621 | +4,313 | 0.03% | 28,878,011 |
| 2023-07-20 | 2023-07-18 | 50.023 | 572,308 | -777 | 0.03% | 28,628,837 |
| 2023-07-12 | 2023-07-10 | 48.690 | 573,085 | +2,243 | 0.03% | 27,903,676 |
| 2023-07-10 | 2023-07-06 | 50.139 | 570,842 | +172 | 0.03% | 28,621,679 |
| 2023-07-05 | 2023-07-03 | 51.125 | 570,670 | +87 | 0.03% | 29,175,393 |
| 2023-07-03 | 2023-06-29 | 50.603 | 570,583 | -8,626 | 0.03% | 28,873,282 |
| 2023-06-28 | 2023-06-26 | 50.545 | 579,209 | +86 | 0.03% | 29,276,211 |
| 2023-06-27 | 2023-06-23 | 51.125 | 579,123 | +2,157 | 0.03% | 29,607,551 |
| 2023-06-26 | 2023-06-21 | 52.458 | 576,966 | +3,364 | 0.03% | 30,266,478 |
| 2023-06-20 | 2023-06-16 | 53.617 | 573,602 | +172 | 0.03% | 30,754,982 |
| 2023-06-16 | 2023-06-14 | 55.610 | 573,430 | +1,294 | 0.03% | 31,888,489 |
| 2023-06-15 | 2023-06-13 | 56.145 | 572,136 | +14,539 | 0.03% | 32,122,785 |
| 2023-06-12 | 2023-06-08 | 55.670 | 557,597 | -16,813 | 0.03% | 31,041,178 |
| 2023-06-07 | 2023-06-05 | 57.216 | 574,410 | +2,522 | 0.03% | 32,865,405 |
| 2023-06-05 | 2023-06-01 | 54.480 | 571,888 | -7,987 | 0.03% | 31,156,480 |
| 2023-06-02 | 2023-05-31 | 54.123 | 579,875 | +34,216 | 0.03% | 31,384,680 |
| 2023-05-31 | 2023-05-29 | 56.740 | 545,659 | +84 | 0.03% | 30,960,760 |
| 2023-05-29 | 2023-05-24 | 58.524 | 545,575 | +10,508 | 0.03% | 31,929,453 |
| 2023-05-17 | 2023-05-15 | 60.071 | 535,067 | +84 | 0.02% | 32,141,894 |
| 2023-05-11 | 2023-05-09 | 60.249 | 534,983 | +421 | 0.02% | 32,232,304 |
| 2023-05-10 | 2023-05-08 | 61.915 | 534,562 | +420 | 0.02% | 33,097,160 |
| 2023-05-09 | 2023-05-05 | 61.320 | 534,142 | -8,995 | 0.02% | 32,753,470 |
| 2023-04-25 | 2023-04-21 | 60.130 | 543,137 | +1,681 | 0.03% | 32,658,969 |
| 2023-04-24 | 2023-04-20 | 60.249 | 541,456 | +1,429 | 0.03% | 32,622,297 |
| 2023-04-20 | 2023-04-18 | 61.498 | 540,027 | -8,407 | 0.03% | 33,210,693 |
| 2023-04-13 | 2023-04-11 | 60.725 | 548,434 | -4,203 | 0.03% | 33,303,665 |
| 2023-04-03 | 2023-03-30 | 59.952 | 552,637 | -5,311 | 0.03% | 33,131,600 |
| 2023-03-31 | 2023-03-29 | 59.298 | 557,948 | +10,089 | 0.03% | 33,084,975 |
| 2023-03-30 | 2023-03-28 | 59.535 | 547,859 | +8,406 | 0.03% | 32,617,059 |
| 2023-03-29 | 2023-03-27 | 59.892 | 539,453 | +78,795 | 0.03% | 32,309,111 |
| 2023-03-28 | 2023-03-24 | 59.595 | 460,658 | +1,681 | 0.02% | 27,452,902 |
| 2023-03-22 | 2023-03-20 | 59.060 | 458,977 | +1,682 | 0.02% | 27,107,040 |
| 2023-03-21 | 2023-03-17 | 59.595 | 457,295 | -8,407 | 0.02% | 27,252,484 |
| 2023-03-20 | 2023-03-16 | 59.119 | 465,702 | -84 | 0.02% | 27,531,914 |
| 2023-03-14 | 2023-03-10 | 56.502 | 465,786 | +168 | 0.02% | 26,317,944 |
| 2023-03-13 | 2023-03-09 | 57.097 | 465,618 | +589 | 0.02% | 26,585,383 |
| 2023-03-10 | 2023-03-08 | 58.049 | 465,029 | +1,429 | 0.02% | 26,994,282 |
| 2023-03-09 | 2023-03-07 | 59.476 | 463,600 | +4,623 | 0.02% | 27,573,084 |
| 2023-03-07 | 2023-03-03 | 60.309 | 458,977 | +85 | 0.02% | 27,680,300 |
| 2023-03-06 | 2023-03-02 | 60.844 | 458,892 | +6,305 | 0.02% | 27,920,812 |
| 2023-03-02 | 2023-02-28 | 61.379 | 452,587 | -4,204 | 0.02% | 27,779,453 |
| 2023-02-28 | 2023-02-24 | 59.595 | 456,791 | +5,381 | 0.02% | 27,222,448 |
| 2023-02-27 | 2023-02-23 | 65.119 | 451,410 | +168 | 0.02% | 29,395,159 |
| 2023-02-24 | 2023-02-22 | 65.119 | 451,242 | +12,723 | 0.02% | 29,384,219 |
| 2023-02-23 | 2023-02-21 | 64.568 | 438,519 | -82 | 0.03% | 28,314,173 |
| 2023-02-22 | 2023-02-20 | 64.078 | 438,601 | +4,085 | 0.03% | 28,104,723 |
| 2023-02-21 | 2023-02-17 | 64.935 | 434,516 | -164 | 0.02% | 28,215,267 |
| 2023-02-20 | 2023-02-16 | 65.792 | 434,680 | +817 | 0.03% | 28,598,360 |
| 2023-02-17 | 2023-02-15 | 65.853 | 433,863 | +4,085 | 0.02% | 28,571,162 |
| 2023-02-16 | 2023-02-14 | 66.098 | 429,778 | +11,356 | 0.02% | 28,407,365 |
| 2023-02-15 | 2023-02-13 | 67.016 | 418,422 | +7,598 | 0.02% | 28,040,880 |
| 2023-02-06 | 2023-02-02 | 78.705 | 410,824 | -82 | 0.02% | 32,334,026 |
| 2023-02-02 | 2023-01-31 | 76.747 | 410,906 | +327 | 0.02% | 31,535,740 |
| 2023-01-27 | 2023-01-20 | 77.787 | 410,579 | +327 | 0.02% | 31,937,822 |
| 2023-01-19 | 2023-01-17 | 76.869 | 410,252 | -2,124 | 0.02% | 31,535,764 |
| 2023-01-18 | 2023-01-16 | 77.236 | 412,376 | -1,961 | 0.02% | 31,850,463 |
| 2023-01-11 | 2023-01-09 | 72.463 | 414,337 | -2,206 | 0.02% | 30,023,992 |
| 2023-01-10 | 2023-01-06 | 72.279 | 416,543 | +2,533 | 0.02% | 30,107,365 |
| 2023-01-06 | 2023-01-04 | 73.442 | 414,010 | +2,206 | 0.02% | 30,405,706 |
| 2023-01-03 | 2022-12-29 | 69.525 | 411,804 | -82 | 0.02% | 28,630,696 |
| 2022-12-30 | 2022-12-28 | 69.280 | 411,886 | +9,246 | 0.02% | 28,535,565 |
| 2022-12-22 | 2022-12-20 | 67.322 | 402,640 | +491 | 0.02% | 27,106,448 |
| 2022-12-19 | 2022-12-15 | 68.240 | 402,149 | +490 | 0.02% | 27,442,576 |
| 2022-12-14 | 2022-12-12 | 67.811 | 401,659 | -82 | 0.02% | 27,237,063 |
| 2022-12-13 | 2022-12-09 | 67.934 | 401,741 | -6,944 | 0.02% | 27,291,798 |
| 2022-12-12 | 2022-12-08 | 66.587 | 408,685 | -9,477 | 0.02% | 27,213,262 |
| 2022-12-08 | 2022-12-06 | 65.057 | 418,162 | +327 | 0.02% | 27,204,506 |
| 2022-12-06 | 2022-12-02 | 63.650 | 417,835 | +1,225 | 0.02% | 26,595,072 |
| 2022-12-05 | 2022-12-01 | 65.241 | 416,610 | +5,719 | 0.02% | 27,180,028 |
| 2022-11-24 | 2022-11-22 | 65.057 | 410,891 | +9,395 | 0.02% | 26,731,474 |
| 2022-11-21 | 2022-11-17 | 70.222 | 401,496 | +11,332 | 0.02% | 28,193,733 |
| 2022-11-15 | 2022-11-11 | 68.584 | 390,164 | -3,255 | 0.02% | 26,759,104 |
| 2022-11-11 | 2022-11-09 | 62.727 | 393,419 | +3,255 | 0.02% | 24,678,069 |
| 2022-11-09 | 2022-11-07 | 65.183 | 390,164 | -3,176 | 0.02% | 25,432,207 |
| 2022-11-08 | 2022-11-04 | 62.727 | 393,340 | +79 | 0.02% | 24,673,113 |
| 2022-11-07 | 2022-11-03 | 61.468 | 393,261 | +1,588 | 0.02% | 24,172,813 |
| 2022-11-04 | 2022-11-02 | 62.097 | 391,673 | +1,588 | 0.02% | 24,321,875 |
| 2022-11-02 | 2022-10-31 | 58.445 | 390,085 | +794 | 0.02% | 22,798,366 |
| 2022-10-28 | 2022-10-26 | 60.586 | 389,291 | +79 | 0.02% | 23,585,546 |
| 2022-10-25 | 2022-10-21 | 61.216 | 389,212 | -36,520 | 0.02% | 23,825,882 |
| 2022-10-12 | 2022-10-10 | 66.947 | 425,732 | -79 | 0.03% | 28,501,391 |
| 2022-10-06 | 2022-10-03 | 68.962 | 425,811 | -715 | 0.03% | 29,364,830 |
| 2022-10-05 | 2022-09-30 | 69.151 | 426,526 | -1,032 | 0.03% | 29,494,725 |
| 2022-09-30 | 2022-09-28 | 68.710 | 427,558 | +1,350 | 0.03% | 29,377,598 |
| 2022-09-27 | 2022-09-23 | 76.772 | 426,208 | +635 | 0.03% | 32,720,641 |
| 2022-09-23 | 2022-09-21 | 78.157 | 425,573 | -3,572 | 0.03% | 33,261,539 |
| 2022-09-14 | 2022-09-09 | 78.472 | 429,145 | +79 | 0.03% | 33,675,852 |
| 2022-09-08 | 2022-09-06 | 77.716 | 429,066 | -11,353 | 0.03% | 33,345,387 |
| 2022-09-06 | 2022-09-02 | 77.968 | 440,419 | +159 | 0.03% | 34,338,648 |
| 2022-09-05 | 2022-09-01 | 76.583 | 440,260 | +1,826 | 0.03% | 33,716,253 |
| 2022-09-02 | 2022-08-31 | 76.646 | 438,434 | +2,620 | 0.03% | 33,604,025 |
| 2022-09-01 | 2022-08-30 | 77.338 | 435,814 | +1,587 | 0.03% | 33,705,133 |
| 2022-08-31 | 2022-08-29 | 77.590 | 434,227 | +1,588 | 0.03% | 33,691,786 |
| 2022-08-30 | 2022-08-26 | 77.779 | 432,639 | +953 | 0.03% | 33,650,314 |
| 2022-08-29 | 2022-08-25 | 77.527 | 431,686 | +4,763 | 0.03% | 33,467,442 |
| 2022-08-25 | 2022-08-23 | 77.716 | 426,923 | -158 | 0.03% | 33,178,841 |
| 2022-08-02 | 2022-07-29 | 82.755 | 427,081 | -7,944 | 0.03% | 35,342,894 |
| 2022-07-25 | 2022-07-21 | 79.732 | 435,025 | +8,098 | 0.03% | 34,685,217 |
| 2022-07-20 | 2022-07-18 | 81.684 | 426,927 | -3,732 | 0.03% | 34,873,063 |
| 2022-07-13 | 2022-07-11 | 80.802 | 430,659 | -79 | 0.03% | 34,798,192 |
| 2022-07-08 | 2022-07-06 | 81.117 | 430,738 | +1,270 | 0.03% | 34,940,213 |
| 2022-07-07 | 2022-07-05 | 80.172 | 429,468 | +159 | 0.03% | 34,431,482 |
| 2022-07-06 | 2022-07-04 | 80.109 | 429,309 | +2,461 | 0.03% | 34,391,697 |
| 2022-07-05 | 2022-06-30 | 80.613 | 426,848 | +79 | 0.03% | 34,409,607 |
| 2022-06-30 | 2022-06-28 | 82.188 | 426,769 | +9,130 | 0.03% | 35,075,177 |
| 2022-06-27 | 2022-06-23 | 79.858 | 417,639 | +239 | 0.02% | 33,351,610 |
| 2022-06-23 | 2022-06-21 | 81.243 | 417,400 | +4,128 | 0.02% | 33,910,848 |
| 2022-06-17 | 2022-06-15 | 87.721 | 413,272 | +7,939 | 0.02% | 36,252,561 |
| 2022-06-16 | 2022-06-14 | 88.043 | 405,333 | +9,932 | 0.02% | 35,686,578 |
| 2022-06-15 | 2022-06-13 | 88.557 | 395,401 | -78 | 0.02% | 35,015,719 |
| 2022-06-14 | 2022-06-10 | 88.944 | 395,479 | -12,819 | 0.02% | 35,175,341 |
| 2022-06-13 | 2022-06-09 | 89.780 | 408,298 | +7,769 | 0.02% | 36,657,117 |
| 2022-06-09 | 2022-06-07 | 91.261 | 400,529 | +3,108 | 0.02% | 36,552,497 |
| 2022-06-08 | 2022-06-06 | 92.676 | 397,421 | +9,711 | 0.02% | 36,831,563 |
| 2022-06-06 | 2022-06-01 | 91.647 | 387,710 | +3,496 | 0.02% | 35,532,343 |
| 2022-06-02 | 2022-05-31 | 91.454 | 384,214 | +78 | 0.02% | 35,137,763 |
| 2022-05-27 | 2022-05-25 | 89.780 | 384,136 | -234 | 0.02% | 34,487,846 |
| 2022-05-24 | 2022-05-20 | 90.488 | 384,370 | -2,330 | 0.02% | 34,780,967 |
| 2022-05-19 | 2022-05-17 | 88.493 | 386,700 | -389 | 0.02% | 34,220,293 |
| 2022-05-06 | 2022-05-04 | 87.206 | 387,089 | -777 | 0.02% | 33,756,466 |
| 2022-05-05 | 2022-05-03 | 86.562 | 387,866 | +777 | 0.02% | 33,574,600 |
| 2022-04-29 | 2022-04-27 | 86.498 | 387,089 | +78 | 0.02% | 33,482,428 |
| 2022-04-28 | 2022-04-26 | 87.399 | 387,011 | -388 | 0.02% | 33,824,387 |
| 2022-04-25 | 2022-04-21 | 87.528 | 387,399 | -389 | 0.02% | 33,908,162 |
| 2022-04-22 | 2022-04-20 | 87.463 | 387,788 | +1,476 | 0.02% | 33,917,253 |
| 2022-04-12 | 2022-04-08 | 88.622 | 386,312 | +156 | 0.02% | 34,235,682 |
| 2022-03-28 | 2022-03-24 | 85.661 | 386,156 | +7,769 | 0.02% | 33,078,644 |
| 2022-03-25 | 2022-03-23 | 85.404 | 378,387 | +9,322 | 0.02% | 32,315,731 |
| 2022-03-21 | 2022-03-17 | 84.374 | 369,065 | +18,646 | 0.02% | 31,139,555 |
| 2022-03-18 | 2022-03-16 | 80.770 | 350,419 | -156 | 0.02% | 28,303,375 |
| 2022-03-11 | 2022-03-09 | 81.414 | 350,575 | +156 | 0.02% | 28,541,600 |
| 2022-03-09 | 2022-03-07 | 78.003 | 350,419 | +1,554 | 0.02% | 27,333,618 |
| 2022-02-24 | 2022-02-22 | 83.344 | 348,865 | -16,704 | 0.02% | 29,075,957 |
| 2022-02-23 | 2022-02-21 | 84.245 | 365,569 | +389 | 0.02% | 30,797,528 |
| 2022-02-21 | 2022-02-17 | 84.503 | 365,180 | +3,651 | 0.02% | 30,858,766 |
| 2022-02-15 | 2022-02-11 | 85.983 | 361,529 | +15,538 | 0.02% | 31,085,399 |
| 2022-02-04 | 2022-01-27 | 87.013 | 345,991 | +389 | 0.02% | 30,105,673 |
| 2022-01-13 | 2022-01-11 | 86.691 | 345,602 | +388 | 0.02% | 29,960,613 |
| 2022-01-07 | 2022-01-05 | 88.300 | 345,214 | -16,626 | 0.02% | 30,482,414 |
| 2022-01-06 | 2022-01-04 | 89.265 | 361,840 | -155,379 | 0.02% | 32,299,804 |
| 2022-01-03 | 2021-12-29 | 87.463 | 517,219 | +5,715 | 0.03% | 45,237,727 |
| 2021-12-29 | 2021-12-24 | 87.335 | 511,504 | +1,165 | 0.03% | 44,672,035 |
| 2021-12-14 | 2021-12-10 | 87.077 | 510,339 | -388 | 0.03% | 44,438,911 |
| 2021-12-10 | 2021-12-08 | 86.434 | 510,727 | +155,379 | 0.03% | 44,144,000 |
| 2021-12-09 | 2021-12-07 | 86.112 | 355,348 | +2,331 | 0.02% | 30,599,677 |
| 2021-11-29 | 2021-11-25 | 91.454 | 353,017 | +21,753 | 0.02% | 32,284,685 |
| 2021-11-22 | 2021-11-18 | 93.740 | 331,264 | +7,399 | 0.02% | 31,052,846 |
| 2021-11-18 | 2021-11-16 | 94.596 | 323,865 | -608 | 0.02% | 30,636,417 |
| 2021-11-12 | 2021-11-10 | 92.687 | 324,473 | +228 | 0.02% | 30,074,499 |
| 2021-11-02 | 2021-10-29 | 90.844 | 324,245 | -135,578 | 0.02% | 29,455,714 |
| 2021-10-26 | 2021-10-22 | 90.054 | 459,823 | -7,596 | 0.03% | 41,408,926 |
| 2021-10-15 | 2021-10-11 | 87.816 | 467,419 | -4,937 | 0.03% | 41,046,806 |
| 2021-10-07 | 2021-10-05 | 86.631 | 472,356 | +1,140 | 0.03% | 40,920,649 |
| 2021-10-04 | 2021-09-29 | 85.907 | 471,216 | +759 | 0.03% | 40,480,673 |
| 2021-09-30 | 2021-09-28 | 84.459 | 470,457 | +3,874 | 0.03% | 39,734,136 |
| 2021-09-23 | 2021-09-20 | 85.117 | 466,583 | +76 | 0.03% | 39,714,090 |
| 2021-09-20 | 2021-09-16 | 88.145 | 466,507 | +3,797 | 0.03% | 41,120,267 |
| 2021-09-17 | 2021-09-15 | 89.527 | 462,710 | +152 | 0.03% | 41,425,235 |
| 2021-09-13 | 2021-09-09 | 92.029 | 462,558 | +2,279 | 0.03% | 42,568,716 |
| 2021-09-10 | 2021-09-08 | 92.161 | 460,279 | +3,798 | 0.03% | 42,419,581 |
| 2021-09-03 | 2021-09-01 | 93.872 | 456,481 | +759 | 0.03% | 42,850,847 |
| 2021-09-01 | 2021-08-30 | 94.728 | 455,722 | -4,405 | 0.03% | 43,169,595 |
| 2021-08-31 | 2021-08-27 | 94.135 | 460,127 | -1,291 | 0.03% | 43,314,264 |
| 2021-08-27 | 2021-08-25 | 94.728 | 461,418 | -1,747 | 0.03% | 43,709,165 |
| 2021-08-12 | 2021-08-10 | 95.584 | 463,165 | +6,258 | 0.03% | 44,271,020 |
| 2021-08-11 | 2021-08-09 | 96.637 | 456,907 | +1,519 | 0.03% | 44,154,101 |
| 2021-08-02 | 2021-07-29 | 98.743 | 455,388 | -2,279 | 0.03% | 44,966,597 |
| 2021-07-30 | 2021-07-28 | 99.797 | 457,667 | -759 | 0.03% | 45,673,678 |
| 2021-07-29 | 2021-07-27 | 99.270 | 458,426 | -2,051 | 0.03% | 45,508,002 |
| 2021-07-23 | 2021-07-21 | 98.678 | 460,477 | -7,596 | 0.03% | 45,438,790 |
| 2021-07-22 | 2021-07-20 | 98.217 | 468,073 | +2,279 | 0.03% | 45,972,656 |
| 2021-07-21 | 2021-07-19 | 98.151 | 465,794 | +73,296 | 0.03% | 45,718,157 |
| 2021-07-19 | 2021-07-15 | 98.875 | 392,498 | +90 | 0.02% | 38,808,295 |
| 2021-07-02 | 2021-06-29 | 99.994 | 392,408 | +2,278 | 0.02% | 39,238,537 |
| 2021-06-29 | 2021-06-25 | 104.688 | 390,130 | +8,179 | 0.02% | 40,841,933 |
| 2021-06-25 | 2021-06-23 | 104.956 | 381,951 | +7,451 | 0.02% | 40,088,217 |
| 2021-06-24 | 2021-06-22 | 103.749 | 374,500 | -8,196 | 0.02% | 38,853,814 |
| 2021-06-23 | 2021-06-21 | 104.420 | 382,696 | -44,257 | 0.02% | 39,960,955 |
| 2021-06-22 | 2021-06-18 | 104.956 | 426,953 | +2,384 | 0.03% | 44,811,467 |
| 2021-06-18 | 2021-06-16 | 102.272 | 424,569 | -17,882 | 0.03% | 43,421,577 |
| 2021-06-17 | 2021-06-15 | 102.138 | 442,451 | +7,451 | 0.03% | 45,191,023 |
| 2021-06-16 | 2021-06-11 | 103.145 | 435,000 | +14,901 | 0.03% | 44,867,872 |
| 2021-06-15 | 2021-06-10 | 103.145 | 420,099 | +33,305 | 0.03% | 43,330,915 |
| 2021-06-11 | 2021-06-09 | 101.668 | 386,794 | +7,451 | 0.02% | 39,324,635 |
| 2021-06-10 | 2021-06-08 | 101.668 | 379,343 | +14,901 | 0.02% | 38,567,106 |
| 2021-06-09 | 2021-06-07 | 99.789 | 364,442 | +2,980 | 0.02% | 36,367,356 |
| 2021-06-04 | 2021-06-02 | 100.326 | 361,462 | +1,557 | 0.02% | 36,264,040 |
| 2021-05-28 | 2021-05-26 | 101.064 | 359,905 | +1,490 | 0.02% | 36,373,509 |
| 2021-05-10 | 2021-05-06 | 98.783 | 358,415 | -41,128 | 0.02% | 35,405,141 |
| 2021-05-04 | 2021-04-30 | 98.581 | 399,543 | +58,861 | 0.03% | 39,387,432 |
| 2021-05-03 | 2021-04-29 | 98.380 | 340,682 | +521 | 0.02% | 33,516,256 |
| 2021-04-30 | 2021-04-28 | 97.709 | 340,161 | +27,717 | 0.02% | 33,236,726 |
| 2021-04-29 | 2021-04-27 | 98.313 | 312,444 | +14,901 | 0.02% | 30,717,238 |
| 2021-04-22 | 2021-04-20 | 100.125 | 297,543 | -372 | 0.02% | 29,791,399 |
| 2021-04-21 | 2021-04-19 | 99.722 | 297,915 | -224 | 0.02% | 29,708,691 |
| 2021-04-19 | 2021-04-15 | 100.125 | 298,139 | -372 | 0.02% | 29,851,074 |
| 2021-04-16 | 2021-04-14 | 99.185 | 298,511 | -4,024 | 0.02% | 29,607,867 |
| 2021-04-15 | 2021-04-13 | 96.501 | 302,535 | -1,490 | 0.02% | 29,194,891 |
| 2021-04-14 | 2021-04-12 | 94.555 | 304,025 | +149 | 0.02% | 28,747,007 |
| 2021-04-13 | 2021-04-09 | 94.622 | 303,876 | +820 | 0.02% | 28,753,311 |
| 2021-04-01 | 2021-03-30 | 97.440 | 303,056 | -3,278 | 0.02% | 29,529,891 |
| 2021-03-31 | 2021-03-29 | 94.622 | 306,334 | -43,736 | 0.02% | 28,985,891 |
| 2021-03-29 | 2021-03-25 | 93.817 | 350,070 | +124,166 | 0.02% | 32,842,364 |
| 2021-03-26 | 2021-03-24 | 93.749 | 225,904 | +132,642 | 0.01% | 21,178,377 |
| 2021-03-23 | 2021-03-19 | 93.884 | 93,262 | +46,716 | 0.01% | 8,755,779 |
| 2021-03-22 | 2021-03-18 | 94.622 | 46,546 | -373 | 0.00% | 4,404,269 |
| 2021-03-19 | 2021-03-17 | 95.696 | 46,919 | +2,981 | 0.00% | 4,489,941 |
| 2021-03-17 | 2021-03-15 | 96.367 | 43,938 | -298 | 0.00% | 4,234,158 |
| 2021-03-16 | 2021-03-12 | 96.434 | 44,236 | -373 | 0.00% | 4,265,844 |
| 2021-03-11 | 2021-03-09 | 97.239 | 44,609 | -3,427 | 0.00% | 4,337,737 |
| 2021-03-05 | 2021-03-03 | 95.092 | 48,036 | +596 | 0.00% | 4,567,821 |
| 2021-03-04 | 2021-03-02 | 95.628 | 47,440 | +3,353 | 0.00% | 4,536,615 |
| 2021-03-03 | 2021-03-01 | 95.763 | 44,087 | -745 | 0.00% | 4,221,890 |
| 2021-03-02 | 2021-02-26 | 98.246 | 44,832 | -2,981 | 0.00% | 4,404,550 |
| 2021-03-01 | 2021-02-25 | 99.655 | 47,813 | -2,235 | 0.00% | 4,764,801 |
| 2021-02-26 | 2021-02-24 | 97.306 | 50,048 | -2,682 | 0.00% | 4,869,979 |
| 2021-02-25 | 2021-02-23 | 96.434 | 52,730 | -154,677 | 0.00% | 5,084,952 |
| 2021-02-24 | 2021-02-22 | 93.682 | 207,407 | +149,238 | 0.01% | 19,430,375 |
| 2021-02-23 | 2021-02-19 | 94.152 | 58,169 | -1,863 | 0.00% | 5,476,734 |
| 2021-02-22 | 2021-02-18 | 93.414 | 60,032 | +2,086 | 0.00% | 5,607,824 |
| 2021-02-18 | 2021-02-16 | 92.407 | 57,946 | -3,129 | 0.00% | 5,354,633 |
| 2021-02-17 | 2021-02-11 | 90.327 | 61,075 | +2,980 | 0.00% | 5,516,719 |
| 2021-02-04 | 2021-02-02 | 90.260 | 58,095 | +745 | 0.00% | 5,243,646 |
| 2021-01-27 | 2021-01-25 | 91.669 | 57,350 | -3,501 | 0.00% | 5,257,224 |
| 2021-01-26 | 2021-01-22 | 92.273 | 60,851 | -149 | 0.00% | 5,614,910 |
| 2021-01-25 | 2021-01-21 | 92.743 | 61,000 | +447 | 0.00% | 5,657,313 |
| 2021-01-22 | 2021-01-20 | 92.609 | 60,553 | -224 | 0.00% | 5,607,730 |
| 2021-01-21 | 2021-01-19 | 93.347 | 60,777 | +373 | 0.00% | 5,673,339 |
| 2021-01-20 | 2021-01-18 | 92.877 | 60,404 | -14,827 | 0.00% | 5,610,146 |
| 2021-01-19 | 2021-01-15 | 93.213 | 75,231 | +2,980 | 0.00% | 7,012,477 |
| 2021-01-18 | 2021-01-14 | 94.555 | 72,251 | +74 | 0.00% | 6,831,675 |
| 2021-01-15 | 2021-01-13 | 94.756 | 72,177 | +746 | 0.00% | 6,839,209 |
| 2021-01-14 | 2021-01-12 | 94.152 | 71,431 | +149 | 0.00% | 6,725,379 |
| 2021-01-13 | 2021-01-11 | 93.817 | 71,282 | +2,235 | 0.00% | 6,687,432 |
| 2021-01-12 | 2021-01-08 | 94.823 | 69,047 | +745 | 0.00% | 6,547,256 |
| 2021-01-08 | 2021-01-06 | 97.642 | 68,302 | +5,960 | 0.00% | 6,669,123 |
| 2021-01-07 | 2021-01-05 | 98.111 | 62,342 | +16,019 | 0.00% | 6,116,464 |
| 2021-01-06 | 2021-01-04 | 96.300 | 46,323 | +820 | 0.00% | 4,460,884 |
| 2021-01-05 | 2020-12-31 | 94.756 | 45,503 | +7,451 | 0.00% | 4,311,685 |
| 2020-12-30 | 2020-12-28 | 93.951 | 38,052 | +447 | 0.00% | 3,575,015 |
| 2020-12-28 | 2020-12-22 | 91.602 | 37,605 | +205 | 0.00% | 3,444,694 |
| 2020-12-18 | 2020-12-16 | 93.414 | 37,400 | +149 | 0.00% | 3,493,680 |
| 2020-12-17 | 2020-12-15 | 92.206 | 37,251 | +224 | 0.00% | 3,434,765 |
| 2020-12-08 | 2020-12-04 | 95.025 | 37,027 | -149 | 0.00% | 3,518,472 |
| 2020-11-24 | 2020-11-20 | 91.266 | 37,176 | -224 | 0.00% | 3,392,922 |
| 2020-11-19 | 2020-11-17 | 98.126 | 37,400 | +748 | 0.00% | 3,669,904 |
| 2020-11-16 | 2020-11-12 | 93.675 | 36,652 | -2,921 | 0.00% | 3,433,370 |
| 2020-11-13 | 2020-11-11 | 95.181 | 39,573 | +584 | 0.00% | 3,766,610 |
| 2020-11-12 | 2020-11-10 | 92.374 | 38,989 | -518,724 | 0.00% | 3,601,562 |
| 2020-11-06 | 2020-11-04 | 82.924 | 557,713 | -2,190 | 0.04% | 46,247,877 |
| 2020-11-02 | 2020-10-29 | 82.376 | 559,903 | +5,111 | 0.04% | 46,122,763 |
| 2020-10-29 | 2020-10-27 | 83.267 | 554,792 | +73 | 0.04% | 46,195,605 |
| 2020-10-27 | 2020-10-22 | 83.814 | 554,719 | +1,387 | 0.04% | 46,493,405 |
| 2020-10-20 | 2020-10-16 | 82.924 | 553,332 | +293 | 0.04% | 45,884,587 |
| 2020-10-19 | 2020-10-15 | 83.814 | 553,039 | +3,139 | 0.04% | 46,352,597 |
| 2020-10-15 | 2020-10-12 | 84.568 | 549,900 | +73,019 | 0.04% | 46,503,707 |
| 2020-10-14 | 2020-10-09 | 84.225 | 476,881 | +438,111 | 0.03% | 40,165,393 |
| 2020-10-12 | 2020-10-08 | 85.595 | 38,770 | +2,191 | 0.00% | 3,318,507 |
| 2020-10-07 | 2020-10-05 | 86.622 | 36,579 | -804 | 0.00% | 3,168,540 |
| 2020-09-25 | 2020-09-23 | 86.485 | 37,383 | +1,023 | 0.00% | 3,233,065 |
| 2020-09-18 | 2020-09-16 | 89.224 | 36,360 | +73 | 0.00% | 3,244,182 |
| 2020-09-17 | 2020-09-15 | 88.060 | 36,287 | -1,071 | 0.00% | 3,195,427 |
| 2020-09-16 | 2020-09-14 | 87.101 | 37,358 | -2,190 | 0.00% | 3,253,926 |
| 2020-09-10 | 2020-09-08 | 85.869 | 39,548 | +2,190 | 0.00% | 3,395,932 |
| 2020-09-09 | 2020-09-07 | 86.143 | 37,358 | +2,191 | 0.00% | 3,218,112 |
| 2020-09-08 | 2020-09-04 | 86.279 | 35,167 | +1,168 | 0.00% | 3,034,190 |
| 2020-09-04 | 2020-09-02 | 87.717 | 33,999 | -4,381 | 0.00% | 2,982,306 |
| 2020-08-28 | 2020-08-26 | 84.910 | 38,380 | +2,191 | 0.00% | 3,258,844 |
| 2020-08-27 | 2020-08-25 | 85.663 | 36,189 | +1,460 | 0.00% | 3,100,065 |
| 2020-08-26 | 2020-08-24 | 86.074 | 34,729 | -312,592 | 0.00% | 2,989,265 |
| 2020-08-24 | 2020-08-20 | 82.582 | 347,321 | +310,401 | 0.02% | 28,682,384 |
| 2020-08-20 | 2020-08-18 | 85.458 | 36,920 | -1,825 | 0.00% | 3,155,100 |
| 2020-08-18 | 2020-08-14 | 85.800 | 38,745 | +2,921 | 0.00% | 3,324,326 |
| 2020-08-14 | 2020-08-12 | 86.348 | 35,824 | -2,118 | 0.00% | 3,093,329 |
| 2020-08-07 | 2020-08-05 | 84.020 | 37,942 | -730 | 0.00% | 3,187,878 |
| 2020-07-30 | 2020-07-28 | 79.706 | 38,672 | +45 | 0.00% | 3,082,382 |
| 2020-07-29 | 2020-07-27 | 80.185 | 38,627 | +146 | 0.00% | 3,097,311 |
| 2020-07-23 | 2020-07-21 | 83.540 | 38,481 | -2,555 | 0.00% | 3,214,719 |
| 2020-07-22 | 2020-07-20 | 82.650 | 41,036 | +5,476 | 0.00% | 3,391,636 |
| 2020-07-15 | 2020-07-13 | 86.074 | 35,560 | +3,651 | 0.00% | 3,060,793 |
| 2020-07-13 | 2020-07-09 | 86.896 | 31,909 | -44,030 | 0.00% | 2,772,756 |
| 2020-07-09 | 2020-07-07 | 89.977 | 75,939 | -1,680 | 0.01% | 6,832,775 |
| 2020-07-08 | 2020-07-06 | 91.073 | 77,619 | -2,555 | 0.01% | 7,068,977 |
| 2020-07-06 | 2020-07-02 | 88.539 | 80,174 | +1,679 | 0.01% | 7,098,539 |
| 2020-06-29 | 2020-06-24 | 87.581 | 78,495 | -292 | 0.01% | 6,874,632 |
| 2020-06-26 | 2020-06-23 | 87.649 | 78,787 | +5,111 | 0.01% | 6,905,600 |
| 2020-06-24 | 2020-06-22 | 88.882 | 73,676 | -3,651 | 0.00% | 6,548,437 |
| 2020-06-12 | 2020-06-10 | 96.978 | 77,327 | -3,565 | 0.01% | 7,499,016 |
| 2020-06-11 | 2020-06-09 | 95.928 | 80,892 | -1,286 | 0.01% | 7,759,843 |
| 2020-06-10 | 2020-06-08 | 92.570 | 82,178 | -429 | 0.01% | 7,607,208 |
| 2020-06-09 | 2020-06-05 | 92.710 | 82,607 | -2,859 | 0.01% | 7,658,481 |
| 2020-06-08 | 2020-06-04 | 91.101 | 85,466 | -357 | 0.01% | 7,785,998 |
| 2020-06-05 | 2020-06-03 | 92.220 | 85,823 | +357 | 0.01% | 7,914,601 |
| 2020-06-04 | 2020-06-02 | 91.310 | 85,466 | +3,931 | 0.01% | 7,803,938 |
| 2020-06-03 | 2020-06-01 | 85.783 | 81,535 | -4,645 | 0.01% | 6,994,303 |
| 2020-06-01 | 2020-05-28 | 79.765 | 86,180 | +143 | 0.01% | 6,874,185 |
| 2020-05-28 | 2020-05-26 | 84.593 | 86,037 | +286 | 0.01% | 7,278,158 |
| 2020-05-26 | 2020-05-22 | 85.293 | 85,751 | +214 | 0.01% | 7,313,964 |
| 2020-04-27 | 2020-04-23 | 94.739 | 85,537 | -1,501 | 0.01% | 8,103,685 |
| 2020-03-23 | 2020-03-19 | 93.340 | 87,038 | +72 | 0.01% | 8,124,088 |
| 2020-03-16 | 2020-03-12 | 105.724 | 86,966 | +429 | 0.01% | 9,194,410 |
| 2020-03-13 | 2020-03-11 | 107.753 | 86,537 | -3,716 | 0.01% | 9,324,648 |
| 2020-03-12 | 2020-03-10 | 106.354 | 90,253 | -2,144 | 0.01% | 9,598,760 |
| 2020-03-09 | 2020-03-05 | 104.325 | 92,397 | +429 | 0.01% | 9,639,298 |
| 2020-03-06 | 2020-03-04 | 103.415 | 91,968 | -6,146 | 0.01% | 9,510,888 |
| 2020-03-05 | 2020-03-03 | 100.267 | 98,114 | +1,143 | 0.01% | 9,837,553 |
| 2020-03-04 | 2020-03-02 | 99.917 | 96,971 | -71 | 0.01% | 9,689,023 |
| 2020-03-03 | 2020-02-28 | 101.036 | 97,042 | -286 | 0.01% | 9,804,757 |
| 2020-03-02 | 2020-02-27 | 103.625 | 97,328 | +1,215 | 0.01% | 10,085,624 |
| 2020-02-28 | 2020-02-26 | 103.695 | 96,113 | +3,644 | 0.01% | 9,966,444 |
| 2020-02-26 | 2020-02-24 | 105.094 | 92,469 | -786 | 0.01% | 9,717,980 |
| 2020-02-25 | 2020-02-21 | 106.984 | 93,255 | +12,577 | 0.01% | 9,976,760 |
| 2020-02-21 | 2020-02-19 | 109.223 | 80,678 | +500 | 0.01% | 8,811,867 |
| 2020-02-20 | 2020-02-18 | 109.223 | 80,178 | +1,215 | 0.01% | 8,757,255 |
| 2020-02-19 | 2020-02-17 | 110.622 | 78,963 | +1,215 | 0.01% | 8,735,050 |
| 2020-02-17 | 2020-02-13 | 110.202 | 77,748 | +2,858 | 0.01% | 8,568,004 |
| 2020-02-07 | 2020-02-05 | 108.873 | 74,890 | +5,217 | 0.01% | 8,153,486 |
| 2020-02-06 | 2020-02-04 | 109.433 | 69,673 | +214 | 0.00% | 7,624,496 |
| 2020-02-05 | 2020-02-03 | 109.363 | 69,459 | +4,860 | 0.00% | 7,596,218 |
| 2020-02-04 | 2020-01-31 | 110.552 | 64,599 | +2,787 | 0.00% | 7,141,555 |
| 2020-02-03 | 2020-01-30 | 110.972 | 61,812 | +2,429 | 0.00% | 6,859,396 |
| 2020-01-31 | 2020-01-29 | 111.951 | 59,383 | +4,288 | 0.00% | 6,648,015 |
| 2020-01-30 | 2020-01-24 | 114.191 | 55,095 | +71 | 0.00% | 6,291,327 |
| 2020-01-29 | 2020-01-22 | 115.730 | 55,024 | +1,144 | 0.00% | 6,367,919 |
| 2020-01-23 | 2020-01-21 | 116.849 | 53,880 | +6,574 | 0.00% | 6,295,844 |
| 2020-01-21 | 2020-01-17 | 120.698 | 47,306 | -7,218 | 0.00% | 5,709,725 |
| 2020-01-20 | 2020-01-16 | 118.599 | 54,524 | +358 | 0.00% | 6,466,471 |
| 2020-01-16 | 2020-01-14 | 116.500 | 54,166 | +857 | 0.00% | 6,310,313 |
| 2020-01-10 | 2020-01-08 | 112.931 | 53,309 | +1,429 | 0.00% | 6,020,242 |
| 2020-01-08 | 2020-01-06 | 113.561 | 51,880 | +3,288 | 0.00% | 5,891,534 |
| 2020-01-03 | 2019-12-31 | 115.450 | 48,592 | -7,146 | 0.00% | 5,609,945 |
| 2020-01-02 | 2019-12-27 | 114.330 | 55,738 | -7,146 | 0.00% | 6,372,551 |
| 2019-12-30 | 2019-12-24 | 113.351 | 62,884 | +10,361 | 0.00% | 7,127,957 |
| 2019-12-27 | 2019-12-20 | 113.491 | 52,523 | -57,882 | 0.00% | 5,960,879 |
| 2019-12-23 | 2019-12-19 | 110.412 | 110,405 | +7,861 | 0.01% | 12,190,054 |
| 2019-12-20 | 2019-12-18 | 110.412 | 102,544 | +4,287 | 0.01% | 11,322,104 |
| 2019-12-19 | 2019-12-17 | 110.692 | 98,257 | +55,381 | 0.01% | 10,876,267 |
| 2019-12-18 | 2019-12-16 | 111.112 | 42,876 | +3,931 | 0.00% | 4,764,032 |
| 2019-12-17 | 2019-12-13 | 112.651 | 38,945 | +714 | 0.00% | 4,387,201 |
| 2019-11-27 | 2019-11-25 | 117.498 | 38,231 | +1,018 | 0.00% | 4,492,079 |
| 2019-11-18 | 2019-11-14 | 113.582 | 37,213 | +351 | 0.00% | 4,226,717 |
| 2019-11-11 | 2019-11-07 | 122.483 | 36,862 | -7,022 | 0.00% | 4,514,973 |
| 2019-10-09 | 2019-10-04 | 124.548 | 43,884 | -17,553 | 0.00% | 5,465,675 |
| 2019-10-08 | 2019-10-03 | 123.765 | 61,437 | +35,107 | 0.00% | 7,603,745 |
| 2019-09-27 | 2019-09-25 | 121.486 | 26,330 | -351 | 0.00% | 3,198,731 |
| 2019-09-25 | 2019-09-23 | 124.121 | 26,681 | -351 | 0.00% | 3,311,672 |
| 2019-09-06 | 2019-09-04 | 130.388 | 27,032 | -702 | 0.00% | 3,524,636 |
| 2019-09-03 | 2019-08-30 | 125.332 | 27,734 | +351 | 0.00% | 3,475,946 |
| 2019-08-28 | 2019-08-26 | 127.895 | 27,383 | +351 | 0.00% | 3,502,153 |
| 2019-08-27 | 2019-08-23 | 131.100 | 27,032 | +7,021 | 0.00% | 3,543,886 |
| 2019-08-21 | 2019-08-19 | 134.019 | 20,011 | +1,053 | 0.00% | 2,681,861 |
| 2019-08-20 | 2019-08-16 | 131.883 | 18,958 | -351 | 0.00% | 2,500,238 |
| 2019-08-14 | 2019-08-12 | 126.898 | 19,309 | -702 | 0.00% | 2,450,278 |
| 2019-08-13 | 2019-08-09 | 129.604 | 20,011 | +351 | 0.00% | 2,593,510 |
| 2019-08-12 | 2019-08-08 | 131.527 | 19,660 | +351 | 0.00% | 2,585,819 |
| 2019-08-09 | 2019-08-07 | 130.388 | 19,309 | +351 | 0.00% | 2,517,653 |
| 2019-08-02 | 2019-07-31 | 130.174 | 18,958 | -351 | 0.00% | 2,467,837 |
| 2019-07-30 | 2019-07-26 | 135.301 | 19,309 | +702 | 0.00% | 2,612,529 |
| 2019-06-19 | 2019-06-17 | 138.875 | 18,607 | +269 | 0.00% | 2,584,044 |
| 2019-06-10 | 2019-06-05 | 137.936 | 18,338 | -10,380 | 0.00% | 2,529,462 |
| 2019-06-05 | 2019-06-03 | 138.514 | 28,718 | +346 | 0.00% | 3,977,833 |
| 2019-06-03 | 2019-05-30 | 137.719 | 28,372 | -1,038 | 0.00% | 3,907,357 |
| 2019-04-23 | 2019-04-17 | 130.999 | 29,410 | +1,038 | 0.00% | 3,852,681 |
| 2019-01-16 | 2019-01-14 | 115.464 | 28,372 | -6,919 | 0.00% | 3,275,947 |
| 2018-12-10 | 2018-12-06 | 111.635 | 35,291 | +6,919 | 0.00% | 3,939,695 |
| 2018-11-28 | 2018-11-26 | 110.882 | 28,372 | -346 | 0.00% | 3,145,944 |
| 2018-11-27 | 2018-11-23 | 109.264 | 28,718 | +498 | 0.00% | 3,137,854 |
| 2018-10-16 | 2018-10-12 | 105.808 | 28,220 | -340 | 0.00% | 2,985,915 |
| 2018-10-10 | 2018-10-08 | 102.720 | 28,560 | +340 | 0.00% | 2,933,690 |
| 2018-10-03 | 2018-09-28 | 113.308 | 28,220 | -6,800 | 0.00% | 3,197,565 |
| 2018-09-20 | 2018-09-18 | 112.426 | 35,020 | +27,200 | 0.00% | 3,937,162 |
| 2018-09-04 | 2018-08-31 | 115.000 | 7,820 | -340 | 0.00% | 899,297 |
| 2018-08-29 | 2018-08-27 | 114.044 | 8,160 | -340 | 0.00% | 930,597 |
| 2018-08-17 | 2018-08-15 | 113.529 | 8,500 | +340 | 0.00% | 964,997 |
| 2018-07-05 | 2018-07-03 | 106.103 | 8,160 | -81,600 | 0.00% | 865,797 |
| 2018-06-20 | 2018-06-15 | 107.158 | 89,760 | +1,623 | 0.01% | 9,618,475 |
| 2018-06-13 | 2018-06-11 | 110.078 | 88,137 | +80,125 | 0.01% | 9,701,957 |
| 2018-04-23 | 2018-04-19 | 103.938 | 8,012 | -2,004 | 0.00% | 832,749 |
| 2018-04-06 | 2018-04-03 | 99.894 | 10,016 | +334 | 0.00% | 1,000,539 |
| 2018-03-27 | 2018-03-23 | 101.541 | 9,682 | -2,003 | 0.00% | 983,124 |
| 2018-03-05 | 2018-03-01 | 102.814 | 11,685 | +2,003 | 0.00% | 1,201,387 |
| 2018-02-21 | 2018-02-15 | 96.899 | 9,682 | -3,338 | 0.00% | 938,173 |
| 2018-02-20 | 2018-02-13 | 98.097 | 13,020 | -6,010 | 0.00% | 1,277,221 |
| 2018-02-06 | 2018-02-02 | 101.841 | 19,030 | +334 | 0.00% | 1,938,034 |
| 2018-01-24 | 2018-01-22 | 105.585 | 18,696 | -668 | 0.00% | 1,974,020 |
| 2018-01-23 | 2018-01-19 | 106.034 | 19,364 | +2,004 | 0.00% | 2,053,251 |
| 2018-01-18 | 2018-01-16 | 105.585 | 17,360 | +9,348 | 0.00% | 1,832,958 |
| 2018-01-08 | 2018-01-04 | 110.078 | 8,012 | +667 | 0.00% | 881,946 |
| 2018-01-02 | 2017-12-28 | 109.180 | 7,345 | +668 | 0.00% | 801,924 |
| 2017-12-14 | 2017-12-12 | 106.933 | 6,677 | -1,669 | 0.00% | 713,992 |
| 2017-12-11 | 2017-12-07 | 103.488 | 8,346 | +1,669 | 0.00% | 863,714 |
| 2017-12-04 | 2017-11-30 | 104.312 | 6,677 | -334 | 0.00% | 696,492 |
| 2017-11-21 | 2017-11-17 | 105.485 | 7,011 | +123 | 0.00% | 739,555 |
| 2017-06-20 | 2017-06-16 | 97.452 | 6,888 | +127 | 0.00% | 671,248 |
| 2017-06-09 | 2017-06-07 | 95.743 | 6,761 | +322 | 0.00% | 647,321 |
| 2017-03-14 | 2017-03-10 | 79.670 | 6,439 | +6,439 | 0.00% | 512,993 |
| 2017-02-15 | 2017-02-13 | 83.009 | 0 | -1,288 | ||
| 2016-12-06 | 2016-12-02 | 81.766 | 1,288 | +1,288 | 0.00% | 105,315 |
| 2016-10-19 | 2016-10-17 | 88.372 | 0 | -945 | ||
| 2016-10-13 | 2016-10-11 | 87.261 | 945 | +315 | 0.00% | 82,462 |
| 2016-09-12 | 2016-09-08 | 91.465 | 630 | +630 | 0.00% | 57,623 |
| 2016-08-08 | 2016-08-04 | 86.706 | 0 | -315 | ||
| 2016-07-22 | 2016-07-20 | 90.117 | 315 | +315 | 0.00% | 28,387 |
| 2016-01-22 | 2016-01-20 | 69.700 | 0 | -1,542 | ||
| 2015-11-24 | 2015-11-20 | 80.583 | 1,542 | +31 | 0.00% | 124,258 |
| 2015-11-13 | 2015-11-11 | 74.957 | 1,511 | +1,511 | 0.00% | 113,260 |
| 2015-10-06 | 2015-10-02 | 70.406 | 0 | -302 | ||
| 2015-09-04 | 2015-09-01 | 68.255 | 302 | +302 | 0.00% | 20,613 |
| 2015-06-23 | 2015-06-19 | 81.319 | 0 | -8,595 | ||
| 2015-06-15 | 2015-06-11 | 77.439 | 8,595 | +8,595 | 0.00% | 665,587 |
| 2014-02-24 | 2014-02-20 | 63.600 | 0 | -570 | ||
| 2014-02-20 | 2014-02-18 | 62.723 | 570 | -570 | 0.00% | 35,752 |
| 2013-11-26 | 2013-11-22 | 69.496 | 1,140 | +23 | 0.00% | 79,226 |
| 2013-11-21 | 2013-11-19 | 69.496 | 1,117 | -2,791 | 0.00% | 77,628 |
| 2013-11-07 | 2013-11-05 | 69.586 | 3,908 | -279 | 0.00% | 271,942 |
| 2013-10-02 | 2013-09-27 | 67.884 | 4,187 | -279 | 0.00% | 284,232 |
| 2013-09-24 | 2013-09-19 | 67.795 | 4,466 | +279 | 0.00% | 302,772 |
| 2013-07-02 | 2013-06-27 | 67.705 | 4,187 | -559 | 0.00% | 283,482 |
| 2013-06-27 | 2013-06-25 | 65.914 | 4,746 | +838 | 0.00% | 312,829 |
| 2013-06-25 | 2013-06-21 | 67.258 | 3,908 | +837 | 0.00% | 262,843 |
| 2013-06-19 | 2013-06-17 | 71.233 | 3,071 | +334 | 0.00% | 218,757 |
| 2013-06-18 | 2013-06-14 | 71.416 | 2,737 | +273 | 0.00% | 195,465 |
| 2013-06-04 | 2013-05-31 | 73.334 | 2,464 | -821 | 0.00% | 180,694 |
| 2013-05-30 | 2013-05-28 | 78.905 | 3,285 | +1,095 | 0.00% | 259,202 |
| 2013-05-24 | 2013-05-22 | 80.092 | 2,190 | +274 | 0.00% | 175,401 |
| 2013-05-23 | 2013-05-21 | 81.096 | 1,916 | +547 | 0.00% | 155,381 |
| 2013-05-21 | 2013-05-16 | 83.471 | 1,369 | +274 | 0.00% | 114,272 |
| 2013-05-09 | 2013-05-07 | 81.188 | 1,095 | +548 | 0.00% | 88,901 |
| 2013-04-22 | 2013-04-18 | 80.822 | 547 | +273 | 0.00% | 44,210 |
| 2013-03-15 | 2013-03-13 | 77.261 | 274 | -273 | 0.00% | 21,169 |
| 2013-03-11 | 2013-03-07 | 76.530 | 547 | +273 | 0.00% | 41,862 |
| 2012-12-17 | 2012-12-13 | 73.151 | 274 | +274 | 0.00% | 20,043 |
| 2012-09-18 | 2012-09-14 | 65.968 | 0 | -61 | ||
| 2012-06-19 | 2012-06-15 | 59.505 | 61 | +1 | 0.00% | 3,630 |
| 2011-11-22 | 2011-11-18 | 54.755 | 60 | +1 | 0.00% | 3,285 |
| 2011-11-11 | 2011-11-09 | 54.852 | 59 | -515 | 0.00% | 3,236 |
| 2011-10-06 | 2011-10-03 | 46.212 | 574 | -15,193 | 0.00% | 26,526 |
| 2011-09-09 | 2011-09-07 | 53.105 | 15,767 | +3,090 | 0.00% | 837,306 |
| 2011-08-25 | 2011-08-23 | 52.522 | 12,677 | -12,103 | 0.00% | 665,827 |
| 2011-08-19 | 2011-08-17 | 52.522 | 24,780 | +24,206 | 0.00% | 1,301,506 |
| 2011-08-09 | 2011-08-05 | 51.746 | 574 | -15,450 | 0.00% | 29,702 |
| 2011-08-01 | 2011-07-28 | 53.008 | 16,024 | +5,150 | 0.00% | 849,398 |
| 2011-07-20 | 2011-07-18 | 53.882 | 10,874 | +10,300 | 0.00% | 585,909 |
| 2011-07-08 | 2011-07-06 | 52.328 | 574 | -6,180 | 0.00% | 30,036 |
| 2011-06-22 | 2011-06-20 | 51.455 | 6,754 | +6,180 | 0.00% | 347,524 |
| 2011-06-15 | 2011-06-13 | 53.464 | 574 | +12 | 0.00% | 30,689 |
| 2011-05-20 | 2011-05-18 | 48.802 | 562 | -100,814 | 0.00% | 27,427 |
| 2011-03-01 | 2011-02-25 | 48.009 | 101,376 | +101,376 | 0.01% | 4,866,950 |
| 2007-06-26 | 2007-06-22 | 40.588 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy