History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 40.860 198,061 +0 0.01% 8,092,772
2025-10-13 2025-10-09 40.800 198,061 +0 0.01% 8,080,889
2025-10-10 2025-10-08 40.440 198,061 +0 0.01% 8,009,587
2025-10-09 2025-10-06 40.500 198,061 +0 0.01% 8,021,470
2025-10-08 2025-10-03 40.600 198,061 +2,000 0.01% 8,041,277
2025-10-06 2025-10-02 40.260 196,061 +1,500 0.01% 7,893,416
2025-10-02 2025-09-29 40.180 194,561 +1,000 0.01% 7,817,461
2025-09-30 2025-09-26 39.740 193,561 -3,500 0.01% 7,692,114
2025-09-26 2025-09-24 40.060 197,061 -5,000 0.01% 7,894,264
2025-09-25 2025-09-23 40.200 202,061 -400 0.01% 8,122,852
2025-09-23 2025-09-19 40.800 202,461 -2,200 0.01% 8,260,409
2025-09-15 2025-09-11 41.880 204,661 -5,000 0.01% 8,571,203
2025-09-04 2025-09-02 41.280 209,661 -5,000 0.01% 8,654,806
2025-08-28 2025-08-26 41.720 214,661 -500 0.01% 8,955,657
2025-08-27 2025-08-25 42.440 215,161 -200 0.01% 9,131,433
2025-08-20 2025-08-18 41.180 215,361 +2,700 0.01% 8,868,566
2025-08-19 2025-08-15 42.120 212,661 +1,200 0.01% 8,957,281
2025-08-18 2025-08-14 42.780 211,461 +1,300 0.01% 9,046,302
2025-08-15 2025-08-13 44.600 210,161 -100 0.01% 9,373,181
2025-08-12 2025-08-08 44.000 210,261 -520 0.01% 9,251,484
2025-08-07 2025-08-05 43.600 210,781 -99,612 0.01% 9,190,052
2025-08-06 2025-08-04 43.320 310,393 +49,812 0.01% 13,446,225
2025-08-05 2025-08-01 42.900 260,581 +50,800 0.01% 11,178,925
2025-08-01 2025-07-30 44.400 209,781 -1,000 0.01% 9,314,276
2025-07-29 2025-07-25 43.650 210,781 -500 0.01% 9,200,591
2025-07-24 2025-07-22 43.350 211,281 -1,000 0.01% 9,159,031
2025-07-23 2025-07-21 42.550 212,281 -300 0.01% 9,032,557
2025-07-18 2025-07-16 42.100 212,581 +300 0.01% 8,949,660
2025-07-17 2025-07-15 42.500 212,281 -200 0.01% 9,021,942
2025-07-16 2025-07-14 42.200 212,481 +1,200 0.01% 8,966,698
2025-07-15 2025-07-11 42.150 211,281 +1,400 0.01% 8,905,494
2025-07-07 2025-07-03 43.100 209,881 -200 0.01% 9,045,871
2025-07-04 2025-07-02 42.200 210,081 -200 0.01% 8,865,418
2025-07-03 2025-06-30 41.900 210,281 -400 0.01% 8,810,774
2025-06-27 2025-06-25 43.650 210,681 -700 0.01% 9,196,226
2025-06-20 2025-06-18 41.150 211,381 -3,708 0.01% 8,698,328
2025-06-19 2025-06-17 43.621 215,089 -5,000 0.01% 9,382,349
2025-06-18 2025-06-16 43.466 220,089 +7,169 0.01% 9,566,328
2025-06-17 2025-06-13 43.466 212,920 -968 0.01% 9,254,722
2025-06-10 2025-06-06 43.156 213,888 -967 0.01% 9,230,470
2025-06-04 2025-06-02 42.535 214,855 +967 0.01% 9,138,949
2025-06-03 2025-05-30 43.052 213,888 -4,353 0.01% 9,208,362
2025-06-02 2025-05-29 42.587 218,241 -4,837 0.01% 9,294,253
2025-05-29 2025-05-27 42.277 223,078 -968 0.01% 9,431,070
2025-05-28 2025-05-26 42.225 224,046 -3,870 0.01% 9,460,415
2025-05-21 2025-05-19 41.553 227,916 +968 0.01% 9,470,694
2025-05-20 2025-05-16 41.192 226,948 +967 0.01% 9,348,364
2025-05-19 2025-05-15 41.140 225,981 +968 0.01% 9,296,852
2025-05-16 2025-05-14 41.812 225,013 -3,870 0.01% 9,408,212
2025-05-14 2025-05-12 42.535 228,883 -967 0.01% 9,735,636
2025-05-13 2025-05-09 41.864 229,850 -678 0.01% 9,622,335
2025-05-12 2025-05-08 40.933 230,528 -46,533 0.01% 9,436,258
2025-05-09 2025-05-07 41.295 277,061 -3,386 0.01% 11,441,241
2025-05-08 2025-05-06 38.711 280,447 -5,805 0.01% 10,856,343
2025-05-07 2025-05-02 38.142 286,252 -5,804 0.01% 10,918,320
2025-04-23 2025-04-17 36.127 292,056 +60,948 0.01% 10,551,015
2025-04-22 2025-04-16 35.506 231,108 -677 0.01% 8,205,833
2025-04-16 2025-04-14 35.196 231,785 -2,322 0.01% 8,157,994
2025-04-14 2025-04-10 34.835 234,107 -581 0.01% 8,155,024
2025-04-11 2025-04-09 34.369 234,688 +291 0.01% 8,066,098
2025-04-10 2025-04-08 34.938 234,397 +967 0.01% 8,189,355
2025-04-09 2025-04-07 35.351 233,430 +967 0.01% 8,252,085
2025-04-08 2025-04-03 38.194 232,463 +968 0.01% 8,878,697
2025-04-07 2025-04-02 38.246 231,495 +967 0.01% 8,853,689
2025-03-28 2025-03-26 38.091 230,528 +6,772 0.01% 8,780,962
2025-03-26 2025-03-24 38.504 223,756 -580 0.01% 8,615,528
2025-03-25 2025-03-21 38.349 224,336 -2,902 0.01% 8,603,077
2025-03-21 2025-03-19 38.763 227,238 -2,322 0.01% 8,808,322
2025-03-19 2025-03-17 37.987 229,560 -97 0.01% 8,720,362
2025-03-18 2025-03-14 38.091 229,657 +27,185 0.01% 8,747,785
2025-03-17 2025-03-13 38.349 202,472 -2,032 0.01% 7,764,613
2025-03-14 2025-03-12 38.091 204,504 -677 0.01% 7,789,691
2025-03-10 2025-03-06 37.574 205,181 -2,902 0.01% 7,709,434
2025-02-21 2025-02-19 36.023 208,083 -968 0.01% 7,495,840
2025-02-20 2025-02-18 35.868 209,051 -483 0.01% 7,498,297
2025-02-11 2025-02-07 35.248 209,534 -2,903 0.01% 7,385,669
2025-02-03 2025-01-24 33.077 212,437 +484 0.01% 7,026,856
2025-01-16 2025-01-14 32.561 211,953 +967 0.01% 6,901,302
2025-01-14 2025-01-10 33.181 210,986 +1,935 0.01% 7,000,670
2025-01-13 2025-01-09 33.284 209,051 +968 0.01% 6,958,074
2025-01-08 2025-01-06 34.163 208,083 +96 0.01% 7,108,681
2025-01-03 2024-12-31 33.956 207,987 +2,999 0.01% 7,062,403
2024-12-30 2024-12-24 33.956 204,988 +968 0.01% 6,960,569
2024-12-27 2024-12-20 33.232 204,020 +59 0.01% 6,780,078
2024-12-23 2024-12-19 33.594 203,961 +967 0.01% 6,851,907
2024-12-20 2024-12-18 34.421 202,994 -3,869 0.01% 6,987,284
2024-12-16 2024-12-12 34.835 206,863 +967 0.01% 7,205,990
2024-12-11 2024-12-09 35.662 205,896 +967 0.01% 7,342,567
2024-11-26 2024-11-22 34.059 204,929 +4,160 0.01% 6,979,749
2024-11-21 2024-11-19 34.576 200,769 +968 0.01% 6,941,826
2024-11-18 2024-11-14 38.160 199,801 +7,667 0.01% 7,624,326
2024-11-15 2024-11-13 38.697 192,134 -4,651 0.01% 7,435,020
2024-11-11 2024-11-07 39.181 196,785 +7,070 0.01% 7,710,188
2024-11-08 2024-11-06 40.901 189,715 -1,395 0.01% 7,759,465
2024-11-07 2024-11-05 39.933 191,110 +2,309 0.01% 7,631,636
2024-11-01 2024-10-30 39.342 188,801 +186 0.01% 7,427,810
2024-10-31 2024-10-29 39.664 188,615 +186 0.01% 7,481,317
2024-10-29 2024-10-25 39.611 188,429 +1,395 0.01% 7,463,812
2024-10-28 2024-10-24 39.396 187,034 +1,861 0.01% 7,368,345
2024-10-21 2024-10-17 40.739 185,173 +3,256 0.01% 7,543,837
2024-10-17 2024-10-15 40.578 181,917 +930 0.01% 7,381,858
2024-10-15 2024-10-10 41.277 180,987 +2,140 0.01% 7,470,575
2024-10-14 2024-10-09 40.524 178,847 -279 0.01% 7,247,671
2024-10-09 2024-10-07 42.083 179,126 +4,093 0.01% 7,538,168
2024-10-07 2024-10-03 42.083 175,033 +1,861 0.01% 7,365,922
2024-10-04 2024-10-02 43.373 173,172 -2,326 0.01% 7,510,981
2024-10-03 2024-09-30 42.191 175,498 +3,450 0.01% 7,404,356
2024-10-02 2024-09-27 42.835 172,048 -1,675 0.01% 7,369,761
2024-09-30 2024-09-26 41.761 173,723 -5,582 0.01% 7,254,772
2024-09-26 2024-09-24 41.277 179,305 -186 0.01% 7,401,147
2024-09-24 2024-09-20 42.244 179,491 -3,814 0.01% 7,582,469
2024-09-20 2024-09-17 41.707 183,305 -930 0.01% 7,645,070
2024-09-16 2024-09-12 40.309 184,235 -2,791 0.01% 7,426,409
2024-09-10 2024-09-05 39.987 187,026 -18,606 0.01% 7,478,601
2024-09-09 2024-09-04 38.590 205,632 +930 0.01% 7,935,249
2024-09-05 2024-09-03 39.073 204,702 +1,116 0.01% 7,998,378
2024-09-04 2024-09-02 39.503 203,586 +3,721 0.01% 8,042,308
2024-09-03 2024-08-30 39.664 199,865 +12,997 0.01% 7,927,542
2024-09-02 2024-08-29 39.557 186,868 -930 0.01% 7,391,936
2024-08-30 2024-08-28 39.235 187,798 -652 0.01% 7,368,164
2024-08-28 2024-08-26 39.181 188,450 -2,791 0.01% 7,383,616
2024-08-13 2024-08-09 37.676 191,241 +194 0.01% 7,205,174
2024-08-12 2024-08-08 37.515 191,047 -930 0.01% 7,167,061
2024-08-09 2024-08-07 37.353 191,977 -2,791 0.01% 7,170,995
2024-08-07 2024-08-05 36.870 194,768 -931 0.01% 7,181,037
2024-08-06 2024-08-02 36.064 195,699 -3,256 0.01% 7,057,592
2024-08-05 2024-08-01 36.655 198,955 -3,721 0.01% 7,292,638
2024-07-16 2024-07-12 35.580 202,676 -6,512 0.01% 7,211,170
2024-07-04 2024-07-02 32.140 209,188 +2,791 0.01% 6,723,314
2024-06-27 2024-06-25 35.382 206,397 +10,347 0.01% 7,302,690
2024-06-26 2024-06-24 35.550 196,050 +2,675 0.01% 6,969,574
2024-06-25 2024-06-21 35.718 193,375 +1,784 0.01% 6,907,007
2024-06-21 2024-06-19 36.671 191,591 -1,109 0.01% 7,025,916
2024-06-20 2024-06-18 36.111 192,700 +5,350 0.01% 6,958,533
2024-06-11 2024-06-06 38.241 187,350 +5,796 0.01% 7,164,538
2024-05-31 2024-05-29 38.914 181,554 -1,784 0.01% 7,065,053
2024-05-30 2024-05-28 37.513 183,338 +1,427 0.01% 6,877,471
2024-05-24 2024-05-22 38.970 181,911 +2,675 0.01% 7,089,146
2024-05-21 2024-05-17 40.877 179,236 -2,675 0.01% 7,326,607
2024-05-17 2024-05-14 40.484 181,911 -802 0.01% 7,364,551
2024-05-14 2024-05-10 39.699 182,713 -1,338 0.01% 7,253,587
2024-05-09 2024-05-07 39.083 184,051 +892 0.01% 7,193,183
2024-04-29 2024-04-25 38.017 183,159 -892 0.01% 6,963,187
2024-04-24 2024-04-22 35.494 184,051 -4,611 0.01% 6,532,690
2024-04-22 2024-04-18 34.709 188,662 +6,394 0.01% 6,548,249
2024-04-19 2024-04-17 34.821 182,268 -2,853 0.01% 6,346,761
2024-04-15 2024-04-11 37.400 185,121 -1,248 0.01% 6,923,595
2024-04-11 2024-04-09 38.578 186,369 +1,783 0.01% 7,189,724
2024-04-10 2024-04-08 38.746 184,586 -2,675 0.01% 7,151,991
2024-04-02 2024-03-27 38.466 187,261 -4,459 0.01% 7,203,135
2024-03-26 2024-03-22 38.914 191,720 +1,784 0.01% 7,460,656
2024-03-25 2024-03-21 40.260 189,936 +892 0.01% 7,646,838
2024-03-21 2024-03-19 40.092 189,044 +980 0.01% 7,579,125
2024-03-19 2024-03-15 40.989 188,064 +2,676 0.01% 7,708,559
2024-03-18 2024-03-14 41.662 185,388 -892 0.01% 7,723,614
2024-03-13 2024-03-11 41.438 186,280 -892 0.01% 7,718,996
2024-03-12 2024-03-08 41.157 187,172 +892 0.01% 7,703,482
2024-03-07 2024-03-05 41.101 186,280 +1,070 0.01% 7,656,325
2024-03-06 2024-03-04 42.335 185,210 +892 0.01% 7,840,821
2024-03-01 2024-02-28 43.737 184,318 -2,230 0.01% 8,061,437
2024-02-27 2024-02-23 43.176 186,548 +2,230 0.01% 8,054,368
2024-02-26 2024-02-22 43.064 184,318 +445 0.01% 7,937,415
2024-02-22 2024-02-20 42.615 183,873 +179 0.01% 7,835,770
2024-02-16 2024-02-14 41.886 183,694 +446 0.01% 7,694,240
2024-02-15 2024-02-09 42.952 183,248 +891 0.01% 7,870,787
2024-02-14 2024-02-07 44.297 182,357 -89 0.01% 8,077,922
2024-02-08 2024-02-06 44.185 182,446 -89 0.01% 8,061,404
2024-02-07 2024-02-05 44.073 182,535 +178 0.01% 8,044,866
2024-02-05 2024-02-01 44.353 182,357 -1,783 0.01% 8,088,147
2024-01-26 2024-01-24 44.409 184,140 +9,402 0.01% 8,177,555
2024-01-17 2024-01-15 47.774 174,738 -892 0.01% 8,347,897
2024-01-16 2024-01-12 47.830 175,630 +892 0.01% 8,400,359
2024-01-08 2024-01-04 48.110 174,738 +89 0.01% 8,406,685
2023-12-29 2023-12-27 48.839 174,649 +138 0.01% 8,529,712
2023-12-22 2023-12-20 47.718 174,511 +445 0.01% 8,327,267
2023-12-21 2023-12-19 47.718 174,066 +446 0.01% 8,306,033
2023-12-18 2023-12-14 45.194 173,620 -981 0.01% 7,846,662
2023-12-15 2023-12-13 43.176 174,601 +892 0.01% 7,538,546
2023-12-13 2023-12-11 42.895 173,709 -1,783 0.01% 7,451,332
2023-12-11 2023-12-07 42.335 175,492 +891 0.01% 7,429,411
2023-12-08 2023-12-06 42.839 174,601 -1,783 0.01% 7,479,804
2023-12-06 2023-12-04 43.288 176,384 +2,675 0.01% 7,635,309
2023-11-20 2023-11-16 46.777 173,709 +5,670 0.01% 8,125,666
2023-11-17 2023-11-15 47.473 168,039 -431 0.01% 7,977,321
2023-11-07 2023-11-03 46.024 168,470 -2,070 0.01% 7,753,649
2023-11-06 2023-11-02 44.343 170,540 -1,725 0.01% 7,562,246
2023-10-25 2023-10-20 41.097 172,265 -4,096 0.01% 7,079,562
2023-10-24 2023-10-19 41.677 176,361 +2,415 0.01% 7,350,122
2023-10-17 2023-10-13 43.010 173,946 -862 0.01% 7,481,375
2023-10-13 2023-10-11 43.705 174,808 -1,726 0.01% 7,640,042
2023-10-12 2023-10-10 43.473 176,534 -862 0.01% 7,674,546
2023-10-05 2023-10-03 41.908 177,396 +1,725 0.01% 7,434,388
2023-10-04 2023-09-29 44.517 175,671 -1,725 0.01% 7,820,317
2023-10-03 2023-09-28 42.836 177,396 -1,725 0.01% 7,598,911
2023-09-28 2023-09-26 42.662 179,121 +2,587 0.01% 7,641,655
2023-09-26 2023-09-22 44.053 176,534 +2,588 0.01% 7,776,874
2023-09-25 2023-09-21 42.662 173,946 +345 0.01% 7,420,879
2023-09-21 2023-09-19 43.589 173,601 +863 0.01% 7,567,164
2023-09-20 2023-09-18 43.416 172,738 +1,725 0.01% 7,499,508
2023-08-30 2023-08-28 44.227 171,013 -1,725 0.01% 7,563,394
2023-08-24 2023-08-22 43.647 172,738 +863 0.01% 7,539,559
2023-08-23 2023-08-21 43.937 171,875 -863 0.01% 7,551,705
2023-08-17 2023-08-15 44.807 172,738 +863 0.01% 7,739,813
2023-08-16 2023-08-14 44.459 171,875 +86 0.01% 7,641,369
2023-08-15 2023-08-11 46.024 171,789 -1,725 0.01% 7,906,403
2023-08-14 2023-08-10 46.951 173,514 +258 0.01% 8,146,717
2023-08-11 2023-08-09 47.879 173,256 +432 0.01% 8,295,287
2023-08-07 2023-08-03 49.038 172,824 -173 0.01% 8,474,957
2023-08-04 2023-08-02 49.270 172,997 -2,933 0.01% 8,523,551
2023-08-02 2023-07-31 50.603 175,930 +1,294 0.01% 8,902,608
2023-08-01 2023-07-28 51.125 174,636 +3,125 0.01% 8,928,232
2023-07-11 2023-07-07 48.632 171,511 +34 0.01% 8,340,979
2023-07-04 2023-06-30 50.429 171,477 -1,121 0.01% 8,647,453
2023-06-30 2023-06-28 51.241 172,598 +862 0.01% 8,844,048
2023-06-27 2023-06-23 51.125 171,736 +518 0.01% 8,779,970
2023-06-26 2023-06-21 52.458 171,218 +345 0.01% 8,981,753
2023-06-16 2023-06-14 55.610 170,873 +172 0.01% 9,502,261
2023-06-15 2023-06-13 56.145 170,701 +6,020 0.01% 9,584,070
2023-06-08 2023-06-06 56.681 164,681 +504 0.01% 9,334,226
2023-06-02 2023-05-31 54.123 164,177 +302 0.01% 8,885,781
2023-06-01 2023-05-30 56.264 163,875 -841 0.01% 9,220,315
2023-05-04 2023-05-02 60.428 164,716 -841 0.01% 9,953,399
2023-05-02 2023-04-27 60.666 165,557 -840 0.01% 10,043,605
2023-04-27 2023-04-25 59.476 166,397 +2,522 0.01% 9,896,632
2023-04-24 2023-04-20 60.249 163,875 +840 0.01% 9,873,340
2023-04-20 2023-04-18 61.498 163,035 -840 0.01% 10,026,360
2023-04-19 2023-04-17 61.320 163,875 -1,345 0.01% 10,048,779
2023-04-18 2023-04-14 61.201 165,220 +588 0.01% 10,111,601
2023-04-17 2023-04-13 61.320 164,632 -925 0.01% 10,095,198
2023-04-14 2023-04-12 61.379 165,557 +505 0.01% 10,161,765
2023-04-13 2023-04-11 60.725 165,052 -168 0.01% 10,022,786
2023-04-11 2023-04-04 60.249 165,220 -70 0.01% 9,954,375
2023-04-06 2023-04-03 60.428 165,290 +420 0.01% 9,988,085
2023-04-03 2023-03-30 59.952 164,870 +1,751 0.01% 9,884,258
2023-03-29 2023-03-27 59.892 163,119 +16,046 0.01% 9,769,581
2023-03-23 2023-03-21 58.762 147,073 +841 0.01% 8,642,349
2023-03-22 2023-03-20 59.060 146,232 -841 0.01% 8,636,417
2023-03-16 2023-03-14 57.870 147,073 +421 0.01% 8,511,140
2023-03-14 2023-03-10 56.502 146,652 -29 0.01% 8,286,164
2023-03-10 2023-03-08 58.049 146,681 +168 0.01% 8,514,626
2023-03-09 2023-03-07 59.476 146,513 +673 0.01% 8,714,011
2023-03-03 2023-03-01 61.617 145,840 -337 0.01% 8,986,247
2023-02-28 2023-02-24 59.595 146,177 -168 0.01% 8,711,415
2023-02-27 2023-02-23 65.119 146,345 -504 0.01% 9,529,772
2023-02-24 2023-02-22 65.119 146,849 +2,506 0.01% 9,562,592
2023-02-23 2023-02-21 64.568 144,343 +1,308 0.01% 9,319,899
2023-02-22 2023-02-20 64.078 143,035 +163 0.01% 9,165,412
2023-02-21 2023-02-17 64.935 142,872 -735 0.01% 9,277,384
2023-02-20 2023-02-16 65.792 143,607 +1,225 0.01% 9,448,157
2023-02-17 2023-02-15 65.853 142,382 +12,255 0.01% 9,376,276
2023-02-16 2023-02-14 66.098 130,127 +245 0.01% 8,601,104
2023-02-15 2023-02-13 67.016 129,882 +5,964 0.01% 8,704,145
2023-02-13 2023-02-09 76.869 123,918 +245 0.01% 9,525,484
2023-02-08 2023-02-06 76.992 123,673 -409 0.01% 9,521,789
2023-02-07 2023-02-03 79.134 124,082 -1,552 0.01% 9,819,069
2023-02-02 2023-01-31 76.747 125,634 +327 0.01% 9,642,013
2023-02-01 2023-01-30 78.705 125,307 +245 0.01% 9,862,325
2023-01-27 2023-01-20 77.787 125,062 +408 0.01% 9,728,232
2023-01-26 2023-01-19 77.604 124,654 -3,186 0.01% 9,673,608
2023-01-18 2023-01-16 77.236 127,840 +245 0.01% 9,873,909
2023-01-17 2023-01-13 75.217 127,595 -245 0.01% 9,597,289
2023-01-13 2023-01-11 72.769 127,840 -408 0.01% 9,302,756
2023-01-10 2023-01-06 72.279 128,248 +245 0.01% 9,269,654
2023-01-09 2023-01-05 74.482 128,003 +490 0.01% 9,533,969
2023-01-05 2023-01-03 71.239 127,513 +490 0.01% 9,083,860
2023-01-04 2022-12-30 70.137 127,023 +245 0.01% 8,909,021
2022-12-30 2022-12-28 69.280 126,778 +328 0.01% 8,783,211
2022-12-16 2022-12-14 69.647 126,450 +327 0.01% 8,806,921
2022-12-15 2022-12-13 70.443 126,123 +490 0.01% 8,884,493
2022-12-08 2022-12-06 65.057 125,633 +163 0.01% 8,173,348
2022-11-28 2022-11-24 63.160 125,470 +164 0.01% 7,924,696
2022-11-21 2022-11-17 70.222 125,306 +3,536 0.01% 8,799,201
2022-11-17 2022-11-15 71.166 121,770 -3,493 0.01% 8,665,931
2022-11-15 2022-11-11 68.584 125,263 -1,588 0.01% 8,591,069
2022-11-03 2022-11-01 60.334 126,851 -3,572 0.01% 7,653,426
2022-11-02 2022-10-31 58.445 130,423 +3,175 0.01% 7,622,522
2022-10-28 2022-10-26 60.586 127,248 +794 0.01% 7,709,435
2022-10-25 2022-10-21 61.216 126,454 +4,525 0.01% 7,740,969
2022-10-12 2022-10-10 66.947 121,929 +1,588 0.01% 8,162,755
2022-10-10 2022-10-06 69.214 120,341 +80 0.01% 8,329,287
2022-09-30 2022-09-28 68.710 120,261 +1,588 0.01% 8,263,158
2022-09-29 2022-09-27 71.355 118,673 +1,587 0.01% 8,467,951
2022-09-28 2022-09-26 74.504 117,086 +397 0.01% 8,723,409
2022-09-19 2022-09-15 76.960 116,689 +794 0.01% 8,980,440
2022-09-06 2022-09-02 77.968 115,895 -794 0.01% 9,036,117
2022-09-02 2022-08-31 76.646 116,689 +794 0.01% 8,943,695
2022-08-26 2022-08-24 76.835 115,895 -76,216 0.01% 8,904,736
2022-08-25 2022-08-23 77.716 192,111 +1,985 0.01% 14,930,140
2022-08-04 2022-08-02 81.810 190,126 -3,969 0.01% 15,554,181
2022-08-02 2022-07-29 82.755 194,095 +1,316 0.01% 16,062,244
2022-07-25 2022-07-21 79.732 192,779 +794 0.01% 15,370,568
2022-07-13 2022-07-11 80.802 191,985 +1,032 0.01% 15,512,809
2022-07-07 2022-07-05 80.172 190,953 -159 0.01% 15,309,161
2022-07-06 2022-07-04 80.109 191,112 +159 0.01% 15,309,872
2022-06-29 2022-06-27 81.621 190,953 -159 0.01% 15,585,760
2022-06-24 2022-06-22 79.795 191,112 +556 0.01% 15,249,692
2022-06-23 2022-06-21 81.243 190,556 -159 0.01% 15,481,350
2022-06-21 2022-06-17 79.606 190,715 +159 0.01% 15,181,980
2022-06-20 2022-06-16 82.125 190,556 +238 0.01% 15,649,365
2022-06-16 2022-06-14 88.043 190,318 +4,080 0.01% 16,756,095
2022-06-14 2022-06-10 88.944 186,238 +233 0.01% 16,564,685
2022-06-10 2022-06-08 90.488 186,005 +155 0.01% 16,831,266
2022-06-08 2022-06-06 92.676 185,850 -1,787 0.01% 17,223,916
2022-06-07 2022-06-02 91.775 187,637 +156 0.01% 17,220,464
2022-06-02 2022-05-31 91.454 187,481 -156 0.01% 17,145,817
2022-06-01 2022-05-30 91.775 187,637 -1,165 0.01% 17,220,464
2022-05-31 2022-05-27 90.553 188,802 +388 0.01% 17,096,513
2022-05-27 2022-05-25 89.780 188,414 +49,705 0.01% 16,915,866
2022-05-26 2022-05-24 89.652 138,709 +4,135 0.01% 12,435,482
2022-05-24 2022-05-20 90.488 134,574 +777 0.01% 12,177,365
2022-05-23 2022-05-19 88.622 133,797 -777 0.01% 11,857,337
2022-05-20 2022-05-18 88.364 134,574 -777 0.01% 11,891,552
2022-05-17 2022-05-13 87.978 135,351 -3,107 0.01% 11,907,945
2022-05-06 2022-05-04 87.206 138,458 +543 0.01% 12,074,362
2022-05-05 2022-05-03 86.562 137,915 +1,554 0.01% 11,938,249
2022-05-04 2022-04-29 87.656 136,361 -1,787 0.01% 11,952,923
2022-04-22 2022-04-20 87.463 138,148 -310 0.01% 12,082,892
2022-04-20 2022-04-14 87.013 138,458 +466 0.01% 12,047,629
2022-04-14 2022-04-12 86.820 137,992 -389 0.01% 11,980,438
2022-04-12 2022-04-08 88.622 138,381 +777 0.01% 12,263,580
2022-04-11 2022-04-07 87.528 137,604 -233 0.01% 12,044,168
2022-03-29 2022-03-25 86.691 137,837 +233 0.01% 11,949,239
2022-03-23 2022-03-21 85.726 137,604 -78 0.01% 11,796,200
2022-03-21 2022-03-17 84.374 137,682 +1,166 0.01% 11,616,805
2022-03-14 2022-03-10 81.993 136,516 +233 0.01% 11,193,344
2022-03-02 2022-02-28 81.221 136,283 -2,475 0.01% 11,068,987
2022-02-21 2022-02-17 84.503 138,758 +156 0.01% 11,725,452
2022-02-15 2022-02-11 85.983 138,602 +2,330 0.01% 11,917,435
2022-02-14 2022-02-10 87.528 136,272 -1,553 0.01% 11,927,581
2022-02-11 2022-02-09 87.914 137,825 +388 0.01% 12,116,733
2022-02-07 2022-01-31 85.919 137,437 +156 0.01% 11,808,420
2022-01-20 2022-01-18 86.176 137,281 -318 0.01% 11,830,357
2022-01-12 2022-01-10 87.399 137,599 +15,538 0.01% 12,026,019
2022-01-05 2022-01-03 88.364 122,061 +233 0.01% 10,785,848
2022-01-03 2021-12-29 87.463 121,828 +228 0.01% 10,655,490
2021-12-22 2021-12-20 84.953 121,600 +777 0.01% 10,330,334
2021-12-06 2021-12-02 86.241 120,823 -155 0.01% 10,419,845
2021-12-03 2021-12-01 85.597 120,978 +155 0.01% 10,355,353
2021-11-30 2021-11-26 89.201 120,823 +233 0.01% 10,777,541
2021-11-22 2021-11-18 93.740 120,590 +2,997 0.01% 11,304,164
2021-11-16 2021-11-12 94.135 117,593 +398 0.01% 11,069,670
2021-11-12 2021-11-10 92.687 117,195 +228 0.01% 10,862,478
2021-11-10 2021-11-08 91.831 116,967 -304 0.01% 10,741,248
2021-11-08 2021-11-04 90.515 117,271 -5,088 0.01% 10,614,768
2021-11-05 2021-11-03 89.396 122,359 +5,088 0.01% 10,938,377
2021-10-26 2021-10-22 90.054 117,271 -151 0.01% 10,560,729
2021-10-25 2021-10-21 89.396 117,422 +759 0.01% 10,497,030
2021-10-22 2021-10-20 89.659 116,663 +912 0.01% 10,459,898
2021-10-20 2021-10-18 89.791 115,751 +76 0.01% 10,393,368
2021-10-15 2021-10-11 87.816 115,675 +379 0.01% 10,158,101
2021-10-11 2021-10-07 86.763 115,296 +152 0.01% 10,003,382
2021-10-04 2021-09-29 85.907 115,144 -76 0.01% 9,891,656
2021-09-30 2021-09-28 84.459 115,220 +76 0.01% 9,731,319
2021-09-16 2021-09-14 90.976 115,144 -3,949 0.01% 10,475,302
2021-09-15 2021-09-13 91.239 119,093 +759 0.01% 10,865,924
2021-09-13 2021-09-09 92.029 118,334 -5,241 0.01% 10,890,151
2021-09-08 2021-09-06 93.411 123,575 +228 0.01% 11,543,306
2021-09-03 2021-09-01 93.872 123,347 +3,798 0.01% 11,578,847
2021-09-01 2021-08-30 94.728 119,549 +1,519 0.01% 11,324,627
2021-08-31 2021-08-27 94.135 118,030 +532 0.01% 11,110,808
2021-08-27 2021-08-25 94.728 117,498 -1,519 0.01% 11,130,340
2021-08-23 2021-08-19 95.979 119,017 +303 0.01% 11,423,093
2021-08-12 2021-08-10 95.584 118,714 +126 0.01% 11,347,122
2021-08-03 2021-07-30 97.822 118,588 +760 0.01% 11,600,501
2021-08-02 2021-07-29 98.743 117,828 +7,823 0.01% 11,634,747
2021-07-30 2021-07-28 99.797 110,005 -759 0.01% 10,978,141
2021-07-29 2021-07-27 99.270 110,764 -6,077 0.01% 10,995,555
2021-07-14 2021-07-12 98.743 116,841 +760 0.01% 11,537,287
2021-07-13 2021-07-09 97.624 116,081 +759 0.01% 11,332,337
2021-07-06 2021-07-02 98.283 115,322 +304 0.01% 11,334,155
2021-06-29 2021-06-25 104.688 115,018 +2,192 0.01% 12,041,005
2021-06-24 2021-06-22 103.749 112,826 +745 0.01% 11,705,528
2021-06-10 2021-06-08 101.668 112,081 -1,490 0.01% 11,395,069
2021-06-04 2021-06-02 100.326 113,571 -745 0.01% 11,394,125
2021-06-02 2021-05-31 99.185 114,316 +1,490 0.01% 11,338,453
2021-05-28 2021-05-26 101.064 112,826 -969 0.01% 11,402,669
2021-05-27 2021-05-25 100.259 113,795 -1,490 0.01% 11,408,962
2021-05-25 2021-05-21 98.917 115,285 +373 0.01% 11,403,617
2021-05-11 2021-05-07 99.454 114,912 +372 0.01% 11,428,413
2021-04-29 2021-04-27 98.313 114,540 +745 0.01% 11,260,746
2021-04-23 2021-04-21 99.454 113,795 +745 0.01% 11,317,323
2021-04-20 2021-04-16 100.930 113,050 -1,490 0.01% 11,410,134
2021-04-19 2021-04-15 100.125 114,540 -2,235 0.01% 11,468,282
2021-04-16 2021-04-14 99.185 116,775 -671 0.01% 11,582,349
2021-04-15 2021-04-13 96.501 117,446 -223 0.01% 11,333,641
2021-04-14 2021-04-12 94.555 117,669 +372 0.01% 11,126,163
2021-04-12 2021-04-08 94.756 117,297 +75 0.01% 11,114,603
2021-04-01 2021-03-30 97.440 117,222 -1,490 0.01% 11,422,156
2021-03-29 2021-03-25 93.817 118,712 +447 0.01% 11,137,152
2021-03-19 2021-03-17 95.696 118,265 +1,863 0.01% 11,317,438
2021-03-17 2021-03-15 96.367 116,402 +447 0.01% 11,217,271
2021-03-12 2021-03-10 97.440 115,955 -447 0.01% 11,298,699
2021-03-11 2021-03-09 97.239 116,402 -746 0.01% 11,318,820
2021-03-10 2021-03-08 95.561 117,148 +448 0.01% 11,194,822
2021-03-09 2021-03-05 94.823 116,700 -820 0.01% 11,065,865
2021-03-05 2021-03-03 95.092 117,520 +745 0.01% 11,175,166
2021-03-03 2021-03-01 95.763 116,775 +596 0.01% 11,182,688
2021-03-02 2021-02-26 98.246 116,179 +373 0.01% 11,414,084
2021-03-01 2021-02-25 99.655 115,806 -224 0.01% 11,540,639
2021-02-26 2021-02-24 97.306 116,030 -6,482 0.01% 11,290,434
2021-02-25 2021-02-23 96.434 122,512 -969 0.01% 11,814,293
2021-02-24 2021-02-22 93.682 123,481 -1,192 0.01% 11,567,990
2021-02-23 2021-02-19 94.152 124,673 +373 0.01% 11,738,225
2021-02-22 2021-02-18 93.414 124,300 -1,490 0.01% 11,611,350
2021-02-18 2021-02-16 92.407 125,790 +298 0.01% 11,623,914
2021-02-17 2021-02-11 90.327 125,492 +4,768 0.01% 11,335,311
2021-02-10 2021-02-08 90.260 120,724 +596 0.01% 10,896,531
2021-02-09 2021-02-05 90.931 120,128 -149 0.01% 10,923,351
2021-02-01 2021-01-28 91.468 120,277 +596 0.01% 11,001,472
2021-01-29 2021-01-27 91.468 119,681 +1,490 0.01% 10,946,957
2021-01-28 2021-01-26 91.602 118,191 -1,490 0.01% 10,826,533
2021-01-27 2021-01-25 91.669 119,681 -670 0.01% 10,971,051
2021-01-25 2021-01-21 92.743 120,351 -7,451 0.01% 11,161,693
2021-01-22 2021-01-20 92.609 127,802 +8,941 0.01% 11,835,567
2021-01-21 2021-01-19 93.347 118,861 -3,278 0.01% 11,095,295
2021-01-20 2021-01-18 92.877 122,139 +4,097 0.01% 11,343,911
2021-01-14 2021-01-12 94.152 118,042 +224 0.01% 11,113,902
2021-01-13 2021-01-11 93.817 117,818 +3,502 0.01% 11,053,280
2021-01-12 2021-01-08 94.823 114,316 +1,490 0.01% 10,839,806
2021-01-08 2021-01-06 97.642 112,826 +298 0.01% 11,016,523
2021-01-07 2021-01-05 98.111 112,528 -149 0.01% 11,040,286
2021-01-06 2021-01-04 96.300 112,677 +372 0.01% 10,850,744
2021-01-05 2020-12-31 94.756 112,305 -5,513 0.01% 10,641,580
2021-01-04 2020-12-29 95.159 117,818 -1,490 0.01% 11,211,410
2020-12-29 2020-12-24 92.474 119,308 -894 0.01% 11,032,937
2020-12-28 2020-12-22 91.602 120,202 +664 0.01% 11,010,745
2020-12-21 2020-12-17 93.749 119,538 +522 0.01% 11,206,622
2020-12-11 2020-12-09 93.145 119,016 -149 0.01% 11,085,803
2020-12-09 2020-12-07 93.213 119,165 +298 0.01% 11,107,679
2020-12-03 2020-12-01 90.394 118,867 +298 0.01% 10,744,872
2020-12-01 2020-11-27 91.938 118,569 -75 0.01% 10,900,943
2020-11-30 2020-11-26 92.340 118,644 +298 0.01% 10,955,610
2020-11-27 2020-11-25 91.736 118,346 +298 0.01% 10,856,615
2020-11-26 2020-11-24 91.132 118,048 -3,874 0.01% 10,757,980
2020-11-25 2020-11-23 89.455 121,922 +149 0.01% 10,906,479
2020-11-23 2020-11-19 93.011 121,773 +2,235 0.01% 11,326,261
2020-11-20 2020-11-18 97.099 119,538 -521 0.01% 11,606,977
2020-11-19 2020-11-17 98.126 120,059 -179 0.01% 11,780,882
2020-11-18 2020-11-16 94.976 120,238 -730 0.01% 11,419,711
2020-11-17 2020-11-13 93.538 120,968 +7,228 0.01% 11,315,092
2020-11-13 2020-11-11 95.181 113,740 -1,095 0.01% 10,825,923
2020-11-12 2020-11-10 92.374 114,835 -1,314 0.01% 10,607,746
2020-11-10 2020-11-06 85.869 116,149 -5,769 0.01% 9,973,553
2020-11-09 2020-11-05 84.088 121,918 +73 0.01% 10,251,870
2020-11-05 2020-11-03 82.239 121,845 +73 0.01% 10,020,459
2020-11-03 2020-10-30 80.870 121,772 +1,461 0.01% 9,847,687
2020-11-02 2020-10-29 82.376 120,311 +365 0.01% 9,910,780
2020-10-29 2020-10-27 83.267 119,946 +584 0.01% 9,987,487
2020-10-22 2020-10-20 83.677 119,362 +584 0.01% 9,987,900
2020-10-20 2020-10-16 82.924 118,778 +438 0.01% 9,849,565
2020-10-14 2020-10-09 84.225 118,340 +146 0.01% 9,967,209
2020-10-12 2020-10-08 85.595 118,194 +585 0.01% 10,116,781
2020-10-08 2020-10-06 85.595 117,609 +730 0.01% 10,066,708
2020-09-30 2020-09-28 85.663 116,879 -5,112 0.01% 10,012,227
2020-09-29 2020-09-25 86.211 121,991 +73 0.01% 10,516,965
2020-09-28 2020-09-24 86.006 121,918 +219 0.01% 10,485,626
2020-09-22 2020-09-18 89.224 121,699 -701 0.01% 10,858,462
2020-09-18 2020-09-16 89.224 122,400 -949 0.01% 10,921,008
2020-09-16 2020-09-14 87.101 123,349 -512 0.01% 10,743,843
2020-09-08 2020-09-04 86.279 123,861 +658 0.01% 10,686,661
2020-09-07 2020-09-03 88.060 123,203 +4,381 0.01% 10,849,236
2020-09-04 2020-09-02 87.717 118,822 -731 0.01% 10,422,763
2020-09-02 2020-08-31 84.499 119,553 +4,382 0.01% 10,102,120
2020-09-01 2020-08-28 84.157 115,171 +365 0.01% 9,692,413
2020-08-31 2020-08-27 83.267 114,806 +730 0.01% 9,559,497
2020-08-28 2020-08-26 84.910 114,076 +421 0.01% 9,686,187
2020-08-27 2020-08-25 85.663 113,655 -803 0.01% 9,736,049
2020-08-26 2020-08-24 86.074 114,458 -73 0.01% 9,851,862
2020-08-25 2020-08-21 84.157 114,531 +16,429 0.01% 9,638,553
2020-08-24 2020-08-20 82.582 98,102 +876 0.01% 8,101,437
2020-08-17 2020-08-13 86.348 97,226 +731 0.01% 8,395,265
2020-08-14 2020-08-12 86.348 96,495 -12,414 0.01% 8,332,144
2020-08-13 2020-08-11 84.705 108,909 -1,095 0.01% 9,225,085
2020-08-10 2020-08-06 83.472 110,004 +146 0.01% 9,182,249
2020-07-31 2020-07-29 81.144 109,858 -2,434 0.01% 8,914,294
2020-07-30 2020-07-28 79.706 112,292 +1,703 0.01% 8,950,323
2020-07-24 2020-07-22 81.555 110,589 +730 0.01% 9,019,046
2020-07-22 2020-07-20 82.650 109,859 +731 0.01% 9,079,874
2020-07-15 2020-07-13 86.074 109,128 +219 0.01% 9,393,087
2020-07-13 2020-07-09 86.896 108,909 +2,434 0.01% 9,463,729
2020-07-10 2020-07-08 89.224 106,475 +949 0.01% 9,500,117
2020-07-09 2020-07-07 89.977 105,526 -1,095 0.01% 9,494,929
2020-07-06 2020-07-02 88.539 106,621 +730 0.01% 9,440,134
2020-06-29 2020-06-24 87.581 105,891 +730 0.01% 9,273,987
2020-06-26 2020-06-23 87.649 105,161 -730 0.01% 9,217,254
2020-06-24 2020-06-22 88.882 105,891 +365 0.01% 9,411,755
2020-06-18 2020-06-16 90.114 105,526 -1,095 0.01% 9,509,381
2020-06-16 2020-06-12 91.894 106,621 -730 0.01% 9,797,881
2020-06-15 2020-06-11 95.509 107,351 +365 0.01% 10,252,945
2020-06-12 2020-06-10 96.978 106,986 +1,427 0.01% 10,375,286
2020-06-11 2020-06-09 95.928 105,559 +2,143 0.01% 10,126,110
2020-06-10 2020-06-08 92.570 103,416 +1,072 0.01% 9,573,208
2020-06-04 2020-06-02 91.310 102,344 -2,143 0.01% 9,345,075
2020-05-27 2020-05-25 82.844 104,487 +1,071 0.01% 8,656,132
2020-05-26 2020-05-22 85.293 103,416 +4,002 0.01% 8,820,665
2020-05-25 2020-05-21 94.949 99,414 +143 0.01% 9,439,246
2020-05-19 2020-05-15 92.570 99,271 +715 0.01% 9,189,505
2020-05-11 2020-05-07 95.719 98,556 -715 0.01% 9,433,635
2020-05-07 2020-05-05 94.879 99,271 -357 0.01% 9,418,722
2020-05-06 2020-05-04 94.179 99,628 +214 0.01% 9,382,885
2020-05-05 2020-04-29 97.398 99,414 -714 0.01% 9,682,705
2020-05-04 2020-04-28 95.579 100,128 -2,501 0.01% 9,570,093
2020-04-29 2020-04-27 93.759 102,629 +357 0.01% 9,622,431
2020-04-28 2020-04-24 93.060 102,272 +357 0.01% 9,517,399
2020-04-27 2020-04-23 94.739 101,915 +2,127 0.01% 9,655,320
2020-04-24 2020-04-22 94.109 99,788 +214 0.01% 9,390,971
2020-04-23 2020-04-21 94.109 99,574 +1,787 0.01% 9,370,832
2020-04-21 2020-04-17 98.517 97,787 -1,644 0.01% 9,633,712
2020-04-20 2020-04-16 96.558 99,431 +11,434 0.01% 9,600,874
2020-04-16 2020-04-14 96.558 87,997 +214 0.01% 8,496,828
2020-04-09 2020-04-07 93.759 87,783 -715 0.01% 8,230,479
2020-04-08 2020-04-06 91.101 88,498 +1,430 0.01% 8,062,214
2020-04-06 2020-04-02 90.261 87,068 +2,143 0.01% 7,858,835
2020-04-03 2020-04-01 92.150 84,925 -571 0.01% 7,825,845
2020-04-02 2020-03-31 91.940 85,496 -1,430 0.01% 7,860,516
2020-03-30 2020-03-26 92.220 86,926 +429 0.01% 8,016,319
2020-03-27 2020-03-25 93.619 86,497 -357 0.01% 8,097,800
2020-03-25 2020-03-23 89.211 86,854 +572 0.01% 7,748,362
2020-03-23 2020-03-19 93.340 86,282 +197 0.01% 8,053,524
2020-03-20 2020-03-18 98.867 86,085 +357 0.01% 8,510,979
2020-03-19 2020-03-17 102.086 85,728 -5,002 0.01% 8,751,609
2020-03-18 2020-03-16 99.567 90,730 -143 0.01% 9,033,701
2020-03-17 2020-03-13 102.576 90,873 -3,573 0.01% 9,321,348
2020-03-16 2020-03-12 105.724 94,446 +429 0.01% 9,985,227
2020-03-12 2020-03-10 106.354 94,017 -643 0.01% 9,999,076
2020-03-11 2020-03-09 103.275 94,660 -1,715 0.01% 9,776,035
2020-03-05 2020-03-03 100.267 96,375 -14,292 0.01% 9,663,189
2020-03-04 2020-03-02 99.917 110,667 +500 0.01% 11,057,482
2020-03-03 2020-02-28 101.036 110,167 -2,930 0.01% 11,130,857
2020-03-02 2020-02-27 103.625 113,097 +1,215 0.01% 11,719,688
2020-02-28 2020-02-26 103.695 111,882 +715 0.01% 11,601,612
2020-02-27 2020-02-25 104.955 111,167 +7,146 0.01% 11,667,479
2020-02-26 2020-02-24 105.094 104,021 +357 0.01% 10,932,031
2020-02-25 2020-02-21 106.984 103,664 -4,288 0.01% 11,090,352
2020-02-20 2020-02-18 109.223 107,952 -714 0.01% 11,790,806
2020-02-19 2020-02-17 110.622 108,666 +1,429 0.01% 12,020,858
2020-02-18 2020-02-14 110.132 107,237 -572 0.01% 11,810,255
2020-02-17 2020-02-13 110.202 107,809 +3,573 0.01% 11,880,794
2020-02-13 2020-02-11 110.272 104,236 +72 0.01% 11,494,335
2020-02-10 2020-02-06 112.441 104,164 -1,001 0.01% 11,712,333
2020-02-07 2020-02-05 108.873 105,165 +9,147 0.01% 11,449,611
2020-02-05 2020-02-03 109.363 96,018 +286 0.01% 10,500,779
2020-01-29 2020-01-22 115.730 95,732 +571 0.01% 11,079,050
2020-01-09 2020-01-07 113.351 95,161 -357 0.01% 10,786,584
2020-01-06 2020-01-02 115.170 95,518 -714 0.01% 11,000,817
2019-12-27 2019-12-20 113.491 96,232 -358 0.01% 10,921,449
2019-12-19 2019-12-17 110.692 96,590 +358 0.01% 10,691,744
2019-12-18 2019-12-16 111.112 96,232 +714 0.01% 10,692,516
2019-12-12 2019-12-10 111.532 95,518 +715 0.01% 10,653,282
2019-12-11 2019-12-09 113.001 94,803 -715 0.01% 10,712,837
2019-12-06 2019-12-04 110.062 95,518 -1,072 0.01% 10,512,932
2019-11-28 2019-11-26 115.576 96,590 +715 0.01% 11,163,451
2019-11-27 2019-11-25 117.498 95,875 +267 0.01% 11,265,153
2019-11-21 2019-11-19 116.217 95,608 +351 0.01% 11,111,231
2019-11-20 2019-11-18 114.507 95,257 +1,404 0.01% 10,907,638
2019-11-18 2019-11-14 113.582 93,853 +703 0.01% 10,659,986
2019-11-14 2019-11-12 117.213 93,150 +351 0.01% 10,918,437
2019-11-13 2019-11-11 118.210 92,799 +702 0.01% 10,969,812
2019-10-31 2019-10-29 121.130 92,097 +351 0.01% 11,155,720
2019-10-30 2019-10-28 121.201 91,746 -351 0.01% 11,119,736
2019-10-24 2019-10-22 119.635 92,097 -351 0.01% 11,017,995
2019-10-18 2019-10-16 120.133 92,448 -351 0.01% 11,106,070
2019-10-17 2019-10-15 116.786 92,799 +351 0.01% 10,837,645
2019-10-15 2019-10-11 118.068 92,448 -702 0.01% 10,915,153
2019-10-14 2019-10-10 114.650 93,150 +2,106 0.01% 10,679,638
2019-09-30 2019-09-26 122.056 91,044 -2,106 0.01% 11,112,453
2019-09-16 2019-09-12 126.898 93,150 +351 0.01% 11,820,568
2019-09-06 2019-09-04 130.388 92,799 -1,405 0.01% 12,099,835
2019-09-04 2019-09-02 122.697 94,204 +1,054 0.01% 11,558,525
2019-09-03 2019-08-30 125.332 93,150 -2,809 0.01% 11,674,635
2019-08-29 2019-08-27 127.539 95,959 +702 0.01% 12,238,525
2019-08-28 2019-08-26 127.895 95,257 -1,404 0.01% 12,182,910
2019-08-27 2019-08-23 131.100 96,661 -7,022 0.01% 12,672,225
2019-08-26 2019-08-22 132.168 103,683 -9,127 0.01% 13,703,557
2019-08-21 2019-08-19 134.019 112,810 -702 0.01% 15,118,719
2019-08-20 2019-08-16 131.883 113,512 -703 0.01% 14,970,302
2019-08-19 2019-08-15 128.821 114,215 +703 0.01% 14,713,280
2019-08-16 2019-08-14 123.694 113,512 +1,376 0.01% 14,040,720
2019-08-12 2019-08-08 131.527 112,136 +1,756 0.01% 14,748,904
2019-08-06 2019-08-02 131.171 110,380 +702 0.01% 14,478,641
2019-08-05 2019-08-01 128.821 109,678 -351 0.01% 14,128,820
2019-07-31 2019-07-29 131.527 110,029 -1,053 0.01% 14,471,777
2019-07-29 2019-07-25 135.800 111,082 -703 0.01% 15,084,891
2019-07-26 2019-07-24 135.942 111,785 -1,404 0.01% 15,196,279
2019-07-16 2019-07-12 139.645 113,189 -3,510 0.01% 15,806,278
2019-07-15 2019-07-11 139.004 116,699 -1,756 0.01% 16,221,639
2019-07-09 2019-07-05 141.283 118,455 -351 0.01% 16,735,660
2019-07-08 2019-07-04 139.574 118,806 +1,404 0.01% 16,582,203
2019-07-05 2019-07-03 139.431 117,402 +1,405 0.01% 16,369,521
2019-07-04 2019-07-02 136.725 115,997 +702 0.01% 15,859,730
2019-07-03 2019-06-28 136.725 115,295 +2,808 0.01% 15,763,748
2019-06-28 2019-06-26 139.075 112,487 +1,054 0.01% 15,644,164
2019-06-27 2019-06-25 139.147 111,433 +1,404 0.01% 15,505,514
2019-06-21 2019-06-19 138.150 110,029 +351 0.01% 15,200,458
2019-06-19 2019-06-17 138.875 109,678 +1,585 0.01% 15,231,515
2019-06-17 2019-06-13 138.586 108,093 +346 0.01% 14,980,157
2019-06-10 2019-06-05 137.936 107,747 -346 0.01% 14,862,139
2019-06-06 2019-06-04 138.658 108,093 +346 0.01% 14,987,968
2019-06-05 2019-06-03 138.514 107,747 -692 0.01% 14,924,421
2019-06-04 2019-05-31 135.551 108,439 +692 0.01% 14,699,025
2019-05-22 2019-05-20 140.898 107,747 -1,730 0.01% 15,181,336
2019-05-17 2019-05-15 137.936 109,477 +346 0.01% 15,100,767
2019-05-16 2019-05-14 139.886 109,131 -346 0.01% 15,265,945
2019-05-14 2019-05-09 133.745 109,477 +346 0.01% 14,641,970
2019-05-09 2019-05-07 136.852 109,131 +692 0.01% 14,934,762
2019-04-23 2019-04-17 130.999 108,439 +692 0.01% 14,205,401
2019-04-16 2019-04-12 133.456 107,747 +692 0.01% 14,379,450
2019-04-12 2019-04-10 134.684 107,055 +692 0.01% 14,418,599
2019-04-10 2019-04-08 133.167 106,363 -2,076 0.01% 14,164,006
2019-04-03 2019-04-01 133.745 108,439 -1,384 0.01% 14,503,143
2019-03-20 2019-03-18 126.158 109,823 +692 0.01% 13,855,039
2019-03-14 2019-03-12 128.326 109,131 +1,730 0.01% 14,004,297
2019-03-12 2019-03-08 126.519 107,401 +692 0.01% 13,588,286
2019-03-04 2019-02-28 128.253 106,709 -692 0.01% 13,685,782
2019-03-01 2019-02-27 128.759 107,401 +692 0.01% 13,828,855
2019-02-22 2019-02-20 130.132 106,709 -7,612 0.01% 13,886,250
2019-02-21 2019-02-19 128.326 114,321 -8,996 0.01% 14,670,306
2019-02-19 2019-02-15 125.146 123,317 +3,460 0.01% 15,432,669
2019-02-15 2019-02-13 124.279 119,857 +1,384 0.01% 14,895,739
2019-02-14 2019-02-12 124.785 118,473 +2,768 0.01% 14,783,659
2019-02-13 2019-02-11 125.146 115,705 +692 0.01% 14,480,055
2019-02-08 2019-01-31 124.279 115,013 +692 0.01% 14,293,730
2019-01-31 2019-01-29 123.484 114,321 -346 0.01% 14,116,866
2019-01-30 2019-01-28 121.967 114,667 -20,760 0.01% 13,985,600
2019-01-29 2019-01-25 120.088 135,427 -346 0.01% 16,263,218
2019-01-28 2019-01-24 117.993 135,773 -346 0.01% 16,020,269
2019-01-23 2019-01-21 113.730 136,119 +10,380 0.01% 15,480,810
2019-01-08 2019-01-04 116.981 125,739 -692 0.01% 14,709,132
2019-01-07 2019-01-03 112.935 126,431 +692 0.01% 14,278,506
2019-01-04 2019-01-02 113.007 125,739 -346 0.01% 14,209,440
2019-01-02 2018-12-27 114.019 126,085 -1,384 0.01% 14,376,085
2018-12-17 2018-12-13 114.091 127,469 -692 0.01% 14,543,097
2018-12-13 2018-12-11 111.490 128,161 +692 0.01% 14,288,677
2018-12-12 2018-12-10 110.840 127,469 -346 0.01% 14,128,633
2018-12-11 2018-12-07 114.669 127,815 +18,611 0.01% 14,656,456
2018-12-10 2018-12-06 111.635 109,204 -5,190 0.01% 12,190,941
2018-12-07 2018-12-05 111.273 114,394 +5,536 0.01% 12,728,997
2018-12-05 2018-12-03 109.322 108,858 -1,749 0.01% 11,900,617
2018-11-27 2018-11-23 109.264 110,607 -1,484 0.01% 12,085,402
2018-11-16 2018-11-14 108.308 112,091 -3,060 0.01% 12,140,405
2018-11-13 2018-11-09 105.882 115,151 -340 0.01% 12,192,419
2018-11-05 2018-11-01 104.044 115,491 -3,400 0.01% 12,016,120
2018-10-31 2018-10-29 107.573 118,891 -11,766 0.01% 12,789,483
2018-10-26 2018-10-24 107.132 130,657 -12,920 0.01% 13,997,546
2018-10-24 2018-10-22 108.676 143,577 +340 0.01% 15,603,391
2018-10-18 2018-10-15 106.176 143,237 +11,766 0.01% 15,208,350
2018-10-15 2018-10-11 105.220 131,471 -680 0.01% 13,833,411
2018-10-12 2018-10-10 106.470 132,151 -340 0.01% 14,070,149
2018-10-11 2018-10-09 103.823 132,491 -340 0.01% 13,755,639
2018-10-10 2018-10-08 102.720 132,831 +1,020 0.01% 13,644,434
2018-10-09 2018-10-05 104.338 131,811 +3,400 0.01% 13,752,882
2018-10-08 2018-10-04 107.500 128,411 +1,360 0.01% 13,804,138
2018-10-03 2018-09-28 113.308 127,051 +1,360 0.01% 14,395,953
2018-10-02 2018-09-27 112.647 125,691 -340 0.01% 14,158,675
2018-09-28 2018-09-26 112.720 126,031 -340 0.01% 14,206,242
2018-09-27 2018-09-24 108.382 126,371 +1,360 0.01% 13,696,342
2018-09-26 2018-09-21 108.970 125,011 +2,380 0.01% 13,622,478
2018-09-21 2018-09-19 112.058 122,631 -1,360 0.01% 13,741,841
2018-09-18 2018-09-14 113.088 123,991 +3,400 0.01% 14,021,878
2018-09-07 2018-09-05 111.691 120,591 +2,040 0.01% 13,468,907
2018-09-06 2018-09-04 115.367 118,551 +340 0.01% 13,676,906
2018-09-03 2018-08-30 114.632 118,211 +6,800 0.01% 13,550,761
2018-08-30 2018-08-28 114.779 111,411 -340 0.01% 12,787,648
2018-08-24 2018-08-22 112.132 111,751 +680 0.01% 12,530,862
2018-08-10 2018-08-08 114.485 111,071 -680 0.01% 12,715,955
2018-08-08 2018-08-06 111.764 111,751 -2,720 0.01% 12,489,777
2018-07-31 2018-07-27 113.529 114,471 -680 0.01% 12,995,783
2018-07-26 2018-07-24 112.867 115,151 -340 0.01% 12,996,780
2018-07-24 2018-07-20 110.588 115,491 +2,380 0.01% 12,771,904
2018-07-19 2018-07-17 109.411 113,111 +1,360 0.01% 12,375,634
2018-07-13 2018-07-11 108.308 111,751 +1,020 0.01% 12,103,580
2018-07-11 2018-07-09 111.029 110,731 -680 0.01% 12,294,358
2018-07-10 2018-07-06 108.823 111,411 -340 0.01% 12,124,099
2018-07-06 2018-07-04 105.956 111,751 -340 0.01% 11,840,637
2018-07-04 2018-06-29 105.367 112,091 -1,360 0.01% 11,810,727
2018-06-22 2018-06-20 104.044 113,451 -4,760 0.01% 11,803,871
2018-06-21 2018-06-19 106.259 118,211 +1,360 0.01% 12,560,994
2018-06-20 2018-06-15 107.158 116,851 +2,113 0.01% 12,521,484
2018-06-19 2018-06-14 106.933 114,738 +668 0.01% 12,269,284
2018-06-07 2018-06-05 109.180 114,070 -668 0.01% 12,454,110
2018-05-29 2018-05-25 104.462 114,738 -668 0.01% 11,985,750
2018-05-28 2018-05-24 104.986 115,406 -1,335 0.01% 12,116,024
2018-05-24 2018-05-21 103.039 116,741 -2,671 0.01% 12,028,890
2018-05-16 2018-05-14 102.814 119,412 -668 0.01% 12,277,282
2018-05-15 2018-05-11 101.317 120,080 -2,671 0.01% 12,166,123
2018-05-09 2018-05-07 99.595 122,751 +2,671 0.01% 12,225,325
2018-05-04 2018-05-02 102.515 120,080 +668 0.01% 12,309,994
2018-05-03 2018-04-30 104.237 119,412 -2,003 0.01% 12,447,179
2018-04-24 2018-04-20 102.365 121,415 -1,002 0.01% 12,428,668
2018-04-20 2018-04-18 102.964 122,417 -668 0.01% 12,604,574
2018-04-06 2018-04-03 99.894 123,085 -6,677 0.01% 12,295,457
2018-04-03 2018-03-28 100.793 129,762 +4,674 0.01% 13,079,053
2018-03-29 2018-03-27 101.541 125,088 -667 0.01% 12,701,618
2018-03-14 2018-03-12 101.916 125,755 +1,335 0.01% 12,816,431
2018-03-09 2018-03-07 99.370 124,420 -334 0.01% 12,363,597
2018-03-08 2018-03-06 99.969 124,754 +334 0.01% 12,471,522
2018-03-07 2018-03-05 100.418 124,420 +334 0.01% 12,494,034
2018-03-01 2018-02-27 101.092 124,086 +2,003 0.01% 12,544,122
2018-02-28 2018-02-26 100.718 122,083 +2,003 0.01% 12,295,925
2018-02-23 2018-02-21 98.172 120,080 +1,002 0.01% 11,788,461
2018-02-22 2018-02-20 97.348 119,078 +334 0.01% 11,592,006
2018-02-21 2018-02-15 96.899 118,744 +667 0.01% 11,506,141
2018-02-13 2018-02-09 97.498 118,077 -667 0.01% 11,512,245
2018-02-12 2018-02-08 98.995 118,744 -668 0.01% 11,755,114
2018-02-08 2018-02-06 99.070 119,412 -1,669 0.01% 11,830,185
2018-02-06 2018-02-02 101.841 121,081 +9,347 0.01% 12,331,009
2018-02-02 2018-01-31 103.638 111,734 -51,413 0.01% 11,579,909
2018-02-01 2018-01-30 103.713 163,147 -334 0.01% 16,920,477
2018-01-31 2018-01-29 104.761 163,481 -11,351 0.01% 17,126,504
2018-01-30 2018-01-26 105.585 174,832 +5,342 0.01% 18,459,663
2018-01-29 2018-01-25 105.510 169,490 +21,366 0.01% 17,882,935
2018-01-26 2018-01-24 106.334 148,124 +668 0.01% 15,750,614
2018-01-25 2018-01-23 107.233 147,456 +25,707 0.01% 15,812,087
2018-01-24 2018-01-22 105.585 121,749 +1,669 0.01% 12,854,886
2018-01-22 2018-01-18 105.735 120,080 -4,674 0.01% 12,696,649
2018-01-18 2018-01-16 105.585 124,754 +3,339 0.01% 13,172,170
2018-01-17 2018-01-15 105.735 121,415 +11,351 0.01% 12,837,805
2018-01-16 2018-01-12 105.510 110,064 +2,003 0.01% 11,612,882
2018-01-15 2018-01-11 106.708 108,061 +4,006 0.01% 11,531,016
2018-01-12 2018-01-10 107.907 104,055 +1,002 0.01% 11,228,213
2018-01-02 2017-12-28 109.180 103,053 -4,007 0.01% 11,251,279
2017-12-29 2017-12-27 107.832 107,060 -333 0.01% 11,544,456
2017-12-28 2017-12-22 106.933 107,393 +667 0.01% 11,483,860
2017-12-21 2017-12-19 106.409 106,726 -6,009 0.01% 11,356,592
2017-12-20 2017-12-18 105.061 112,735 -5,342 0.01% 11,844,048
2017-12-19 2017-12-15 104.237 118,077 +6,677 0.01% 12,308,022
2017-12-18 2017-12-14 104.087 111,400 +4,007 0.01% 11,595,346
2017-12-15 2017-12-13 104.612 107,393 -2,004 0.01% 11,234,561
2017-12-14 2017-12-12 106.933 109,397 +3,339 0.01% 11,698,154
2017-12-12 2017-12-08 104.537 106,058 -334 0.01% 11,086,962
2017-12-08 2017-12-06 103.863 106,392 -1,669 0.01% 11,050,175
2017-12-04 2017-11-30 104.312 108,061 +668 0.01% 11,272,074
2017-11-30 2017-11-28 104.836 107,393 +1,335 0.01% 11,258,687
2017-11-21 2017-11-17 105.485 106,058 +1,857 0.01% 11,187,521
2017-11-10 2017-11-08 101.217 104,201 +328 0.01% 10,546,887
2017-10-26 2017-10-24 100.607 103,873 -5,248 0.01% 10,450,353
2017-10-24 2017-10-20 101.217 109,121 -656 0.01% 11,044,874
2017-10-23 2017-10-19 98.397 109,777 -656 0.01% 10,801,696
2017-10-20 2017-10-18 98.320 110,433 -5,249 0.01% 10,857,827
2017-10-16 2017-10-12 96.796 115,682 +3,281 0.01% 11,197,572
2017-10-11 2017-10-09 97.406 112,401 +1,312 0.01% 10,948,519
2017-09-28 2017-09-26 95.043 111,089 +5,248 0.01% 10,558,248
2017-09-26 2017-09-22 96.567 105,841 -3,936 0.01% 10,220,800
2017-09-25 2017-09-21 97.025 109,777 +1,312 0.01% 10,651,091
2017-09-12 2017-09-08 98.625 108,465 -19,681 0.01% 10,697,400
2017-09-05 2017-09-01 98.549 128,146 +3,936 0.01% 12,628,679
2017-09-04 2017-08-31 98.473 124,210 -656 0.01% 12,231,323
2017-08-29 2017-08-25 97.101 124,866 -1,312 0.01% 12,124,616
2017-08-28 2017-08-24 96.796 126,178 -1,968 0.01% 12,213,544
2017-08-25 2017-08-22 96.720 128,146 -984 0.01% 12,394,272
2017-08-16 2017-08-14 96.263 129,130 -984 0.01% 12,430,393
2017-08-02 2017-07-31 96.796 130,114 +328 0.01% 12,594,534
2017-07-31 2017-07-27 95.653 129,786 +2,624 0.01% 12,414,405
2017-07-28 2017-07-26 92.985 127,162 +328 0.01% 11,824,194
2017-07-19 2017-07-17 93.290 126,834 -656 0.01% 11,832,362
2017-07-13 2017-07-11 91.918 127,490 +984 0.01% 11,718,655
2017-07-10 2017-07-06 90.394 126,506 +1,312 0.01% 11,435,368
2017-07-07 2017-07-05 89.860 125,194 +328 0.01% 11,249,978
2017-07-06 2017-07-04 89.708 124,866 -656 0.01% 11,201,470
2017-07-05 2017-07-03 89.937 125,522 +3,280 0.01% 11,289,019
2017-07-04 2017-06-30 90.546 122,242 +656 0.01% 11,068,563
2017-06-27 2017-06-23 92.147 121,586 +1,968 0.01% 11,203,771
2017-06-22 2017-06-20 92.528 119,618 +656 0.01% 11,068,011
2017-06-20 2017-06-16 97.452 118,962 +2,840 0.01% 11,593,053
2017-06-19 2017-06-15 97.762 116,122 +644 0.01% 11,352,358
2017-06-09 2017-06-07 95.743 115,478 +644 0.01% 11,056,258
2017-06-08 2017-06-06 95.743 114,834 +644 0.01% 10,994,599
2017-06-01 2017-05-29 95.510 114,190 -644 0.01% 10,906,340
2017-05-29 2017-05-25 93.103 114,834 -6,761 0.01% 10,691,423
2017-05-26 2017-05-24 91.628 121,595 +5,795 0.01% 11,141,498
2017-05-25 2017-05-23 90.230 115,800 -841 0.01% 10,448,658
2017-05-19 2017-05-17 91.861 116,641 -1,288 0.01% 10,714,745
2017-05-17 2017-05-15 90.230 117,929 -644 0.01% 10,640,759
2017-05-16 2017-05-12 90.230 118,573 +2,576 0.01% 10,698,867
2017-05-11 2017-05-09 87.901 115,997 -322 0.01% 10,196,216
2017-05-05 2017-05-02 86.736 116,319 -644 0.01% 10,089,036
2017-05-04 2017-04-28 86.891 116,963 -1,610 0.01% 10,163,059
2017-04-27 2017-04-25 87.357 118,573 -643 0.01% 10,358,197
2017-04-18 2017-04-12 87.745 119,216 -3,542 0.01% 10,460,654
2017-04-10 2017-04-06 86.503 122,758 -644 0.01% 10,618,932
2017-04-06 2017-04-03 85.416 123,402 -1,288 0.01% 10,540,488
2017-04-03 2017-03-30 84.251 124,690 -644 0.01% 10,505,270
2017-03-24 2017-03-22 82.077 125,334 -6,439 0.01% 10,287,023
2017-03-20 2017-03-16 81.378 131,773 -1,931 0.01% 10,723,426
2017-03-17 2017-03-15 79.126 133,704 +7,083 0.01% 10,579,483
2017-03-14 2017-03-10 79.670 126,621 +2,575 0.01% 10,087,858
2017-03-13 2017-03-09 79.747 124,046 +1,932 0.01% 9,892,340
2017-03-09 2017-03-07 80.679 122,114 +1,288 0.01% 9,852,055
2017-02-28 2017-02-24 83.863 120,826 -644 0.01% 10,132,812
2017-02-27 2017-02-23 82.698 121,470 +644 0.01% 10,045,336
2017-02-15 2017-02-13 83.009 120,826 +1,288 0.01% 10,029,608
2017-02-10 2017-02-08 84.251 119,538 -644 0.01% 10,071,208
2017-02-03 2017-02-01 82.543 120,182 -1,288 0.01% 9,920,157
2017-02-01 2017-01-25 80.834 121,470 -644 0.01% 9,818,963
2017-01-23 2017-01-19 80.602 122,114 +644 0.01% 9,842,573
2017-01-16 2017-01-12 81.456 121,470 +966 0.01% 9,894,420
2017-01-10 2017-01-06 82.232 120,504 -1,288 0.01% 9,909,307
2017-01-04 2016-12-30 78.272 121,792 +644 0.01% 9,532,902
2016-12-30 2016-12-28 76.098 121,148 -1,288 0.01% 9,219,092
2016-12-28 2016-12-22 76.874 122,436 -2,576 0.01% 9,412,179
2016-12-22 2016-12-20 77.884 125,012 +1,610 0.01% 9,736,402
2016-12-20 2016-12-16 77.961 123,402 +966 0.01% 9,620,591
2016-12-19 2016-12-15 78.272 122,436 +2,254 0.01% 9,583,309
2016-12-15 2016-12-13 81.766 120,182 +322 0.01% 9,826,834
2016-12-09 2016-12-07 83.475 119,860 +644 0.01% 10,005,265
2016-12-01 2016-11-29 82.155 119,216 -966 0.01% 9,794,134
2016-11-24 2016-11-22 80.834 120,182 -1,288 0.01% 9,714,848
2016-11-23 2016-11-21 83.850 121,470 -6,439 0.01% 10,185,243
2016-11-22 2016-11-18 83.850 127,909 +2,704 0.01% 10,725,152
2016-11-21 2016-11-17 83.374 125,205 +1,261 0.01% 10,438,828
2016-11-18 2016-11-16 81.391 123,944 -5,042 0.01% 10,087,888
2016-11-16 2016-11-14 82.184 128,986 +12,606 0.01% 10,600,582
2016-11-15 2016-11-11 84.247 116,380 +4,412 0.01% 9,804,608
2016-11-14 2016-11-10 87.023 111,968 +630 0.01% 9,743,790
2016-11-11 2016-11-09 87.023 111,338 +945 0.01% 9,688,966
2016-11-08 2016-11-04 86.547 110,393 +631 0.01% 9,554,185
2016-11-07 2016-11-03 87.578 109,762 +3,151 0.01% 9,612,768
2016-11-01 2016-10-28 87.261 106,611 +630 0.01% 9,302,980
2016-10-25 2016-10-20 88.372 105,981 +631 0.01% 9,365,707
2016-10-18 2016-10-14 88.848 105,350 -1,891 0.01% 9,360,088
2016-10-13 2016-10-11 87.261 107,241 +630 0.01% 9,357,954
2016-10-12 2016-10-07 89.324 106,611 +1,891 0.01% 9,522,868
2016-10-07 2016-10-05 90.037 104,720 +1,261 0.01% 9,428,723
2016-09-30 2016-09-28 91.227 103,459 -1,261 0.01% 9,438,294
2016-09-26 2016-09-22 90.196 104,720 +315 0.01% 9,445,337
2016-09-06 2016-09-02 89.561 104,405 -630 0.01% 9,350,667
2016-09-02 2016-08-31 89.482 105,035 +945 0.01% 9,398,759
2016-08-25 2016-08-23 90.831 104,090 -1,260 0.01% 9,454,572
2016-08-23 2016-08-19 89.641 105,350 -3,467 0.01% 9,443,660
2016-08-22 2016-08-18 89.006 108,817 +630 0.01% 9,685,387
2016-08-19 2016-08-17 88.530 108,187 -630 0.01% 9,577,819
2016-08-17 2016-08-15 86.864 108,817 +4,097 0.01% 9,452,316
2016-08-10 2016-08-08 90.434 104,720 -630 0.01% 9,470,259
2016-08-05 2016-08-03 87.658 105,350 +945 0.01% 9,234,730
2016-08-04 2016-08-01 90.117 104,405 +946 0.01% 9,408,643
2016-08-01 2016-07-28 92.497 103,459 -631 0.01% 9,569,609
2016-07-25 2016-07-21 90.672 104,090 -630 0.01% 9,438,057
2016-07-21 2016-07-19 88.927 104,720 +630 0.01% 9,312,421
2016-07-19 2016-07-15 88.292 104,090 -630 0.01% 9,190,339
2016-07-18 2016-07-14 88.292 104,720 +630 0.01% 9,245,963
2016-07-15 2016-07-13 88.054 104,090 +631 0.01% 9,165,567
2016-07-14 2016-07-12 88.927 103,459 -14,812 0.01% 9,200,285
2016-07-13 2016-07-11 85.992 118,271 +13,236 0.01% 10,170,327
2016-07-12 2016-07-08 85.198 105,035 -315 0.01% 8,948,818
2016-07-08 2016-07-06 83.533 105,350 +1,260 0.01% 8,800,154
2016-07-07 2016-07-05 84.643 104,090 +1,261 0.01% 8,810,505
2016-06-29 2016-06-27 81.946 102,829 -630 0.01% 8,426,424
2016-06-27 2016-06-23 78.535 103,459 -1,261 0.01% 8,125,140
2016-06-24 2016-06-22 78.694 104,720 -1,576 0.01% 8,240,787
2016-06-22 2016-06-20 82.506 106,296 +2,563 0.01% 8,770,013
2016-06-14 2016-06-10 82.262 103,733 -617 0.01% 8,533,329
2016-06-13 2016-06-08 80.479 104,350 -4,622 0.01% 8,398,026
2016-06-10 2016-06-07 79.831 108,972 -1,548 0.01% 8,699,347
2016-06-07 2016-06-03 77.967 110,520 -616 0.01% 8,616,908
2016-05-11 2016-05-09 76.265 111,136 -309 0.01% 8,475,784
2016-05-10 2016-05-06 74.725 111,445 +309 0.01% 8,327,737
2016-05-05 2016-05-03 75.617 111,136 -1,851 0.01% 8,403,727
2016-05-03 2016-04-28 77.967 112,987 -309 0.01% 8,809,253
2016-04-26 2016-04-22 78.129 113,296 -308 0.01% 8,851,709
2016-04-25 2016-04-21 78.210 113,604 -3,085 0.01% 8,884,980
2016-03-18 2016-03-16 73.671 116,689 +309 0.01% 8,596,651
2016-03-11 2016-03-09 71.888 116,380 -1,234 0.01% 8,366,378
2016-03-01 2016-02-26 70.430 117,614 -1,851 0.01% 8,283,508
2016-02-24 2016-02-22 69.700 119,465 +1,851 0.01% 8,326,733
2016-02-18 2016-02-16 69.700 117,614 +3,084 0.01% 8,197,718
2016-02-02 2016-01-29 71.888 114,530 +617 0.01% 8,233,384
2016-01-29 2016-01-27 70.754 113,913 +617 0.01% 8,059,777
2016-01-28 2016-01-26 71.321 113,296 -617 0.01% 8,080,398
2015-12-28 2015-12-22 74.401 113,913 -1,234 0.01% 8,475,230
2015-12-23 2015-12-21 74.320 115,147 +1,234 0.01% 8,557,708
2015-12-18 2015-12-16 74.401 113,913 +309 0.01% 8,475,230
2015-12-15 2015-12-11 75.211 113,604 +308 0.01% 8,544,312
2015-11-25 2015-11-23 80.334 113,296 -9,254 0.01% 9,101,559
2015-11-24 2015-11-20 80.583 122,550 +2,499 0.01% 9,875,390
2015-11-18 2015-11-16 77.273 120,051 -1,233 0.01% 9,276,724
2015-11-16 2015-11-12 78.349 121,284 -1,209 0.01% 9,502,448
2015-11-13 2015-11-11 74.957 122,493 +2,418 0.01% 9,181,665
2015-11-12 2015-11-10 74.212 120,075 +604 0.01% 8,911,012
2015-11-06 2015-11-04 78.680 119,471 -1,813 0.01% 9,399,938
2015-10-27 2015-10-23 77.935 121,284 -1,209 0.01% 9,452,276
2015-10-22 2015-10-19 76.032 122,493 -906 0.01% 9,313,411
2015-10-19 2015-10-15 75.619 123,399 -1,813 0.01% 9,331,250
2015-10-08 2015-10-06 71.399 125,212 -1,813 0.01% 8,940,025
2015-10-07 2015-10-05 71.647 127,025 +604 0.01% 9,100,999
2015-09-22 2015-09-18 70.158 126,421 -604 0.01% 8,869,458
2015-09-14 2015-09-10 68.586 127,025 +604 0.01% 8,712,158
2015-09-11 2015-09-09 70.572 126,421 -604 0.01% 8,921,754
2015-09-02 2015-08-31 68.007 127,025 +604 0.01% 8,638,593
2015-08-24 2015-08-20 69.000 126,421 +605 0.01% 8,723,028
2015-08-18 2015-08-14 71.730 125,816 +302 0.01% 9,024,787
2015-08-04 2015-07-31 75.453 125,514 +604 0.01% 9,470,415
2015-07-21 2015-07-17 76.529 124,910 -12,087 0.01% 9,559,186
2015-07-17 2015-07-15 75.122 136,997 -1,209 0.01% 10,291,505
2015-07-15 2015-07-13 74.791 138,206 -120,688 0.01% 10,336,591
2015-07-14 2015-07-10 73.964 258,894 +52,880 0.02% 19,148,797
2015-07-13 2015-07-09 73.219 206,014 +2,418 0.01% 15,084,190
2015-07-10 2015-07-08 74.626 203,596 +6,648 0.01% 15,193,498
2015-07-08 2015-07-06 75.370 196,948 +6,043 0.01% 14,844,034
2015-07-03 2015-06-30 75.122 190,905 +1,813 0.01% 14,341,188
2015-07-02 2015-06-29 75.288 189,092 +605 0.01% 14,236,281
2015-06-30 2015-06-26 76.529 188,487 +604 0.01% 14,424,645
2015-06-26 2015-06-24 77.273 187,883 +604 0.01% 14,518,320
2015-06-25 2015-06-23 76.777 187,279 +1,209 0.01% 14,378,681
2015-06-24 2015-06-22 81.825 186,070 -604 0.01% 15,225,243
2015-06-23 2015-06-19 81.319 186,674 +2,404 0.01% 15,180,183
2015-06-19 2015-06-17 78.789 184,270 -2,963 0.01% 14,518,363
2015-06-18 2015-06-16 78.282 187,233 +15,114 0.01% 14,657,048
2015-06-17 2015-06-15 77.439 172,119 -1,185 0.01% 13,328,695
2015-06-16 2015-06-12 78.029 173,304 -16,004 0.01% 13,522,795
2015-06-12 2015-06-10 76.173 189,308 -15,028 0.01% 14,420,252
2015-06-11 2015-06-09 76.595 204,336 +4,149 0.02% 15,651,172
2015-06-10 2015-06-08 75.920 200,187 +592 0.01% 15,198,283
2015-06-09 2015-06-05 77.186 199,595 +5,928 0.01% 15,405,894
2015-06-08 2015-06-04 77.692 193,667 -6,520 0.01% 15,046,358
2015-06-05 2015-06-03 77.101 200,187 +1,185 0.01% 15,434,701
2015-06-04 2015-06-02 76.848 199,002 +11,262 0.01% 15,292,974
2015-06-03 2015-06-01 76.595 187,740 +1,482 0.01% 14,379,997
2015-06-02 2015-05-29 75.920 186,258 +889 0.01% 14,140,787
2015-06-01 2015-05-28 75.583 185,369 +5,927 0.01% 14,010,746
2015-05-29 2015-05-27 77.439 179,442 -13,040 0.01% 13,895,780
2015-05-28 2015-05-26 77.354 192,482 +24,302 0.01% 14,889,345
2015-05-27 2015-05-22 77.861 168,180 +11,854 0.01% 13,094,599
2015-05-26 2015-05-21 78.451 156,326 +13,040 0.01% 12,263,948
2015-05-22 2015-05-20 78.789 143,286 -592 0.01% 11,289,294
2015-05-21 2015-05-19 79.379 143,878 -3,557 0.01% 11,420,895
2015-05-20 2015-05-18 79.548 147,435 -13,798 0.01% 11,728,121
2015-05-19 2015-05-15 79.379 161,233 +5,928 0.01% 12,798,518
2015-05-18 2015-05-14 77.186 155,305 +16,003 0.01% 11,987,336
2015-05-15 2015-05-13 77.692 139,302 +1,186 0.01% 10,822,638
2015-05-14 2015-05-12 77.861 138,116 +1,185 0.01% 10,753,797
2015-05-13 2015-05-11 79.379 136,931 +2,964 0.01% 10,869,449
2015-05-11 2015-05-07 78.704 133,967 +296 0.01% 10,543,763
2015-05-07 2015-05-05 81.066 133,671 +13,040 0.01% 10,836,193
2015-04-30 2015-04-28 79.548 120,631 +1,482 0.01% 9,595,923
2015-04-29 2015-04-27 79.379 119,149 -9,318 0.01% 9,457,932
2015-04-28 2015-04-24 79.548 128,467 -889 0.01% 10,219,259
2015-04-27 2015-04-23 78.704 129,356 +4,741 0.01% 10,180,858
2015-04-23 2015-04-21 79.295 124,615 +1,960 0.01% 9,881,305
2015-04-22 2015-04-20 78.957 122,655 +296 0.01% 9,684,501
2015-04-16 2015-04-14 79.970 122,359 +13,929 0.01% 9,784,990
2015-04-15 2015-04-13 80.644 108,430 -6,520 0.01% 8,744,269
2015-04-14 2015-04-10 83.850 114,950 -296 0.01% 9,638,545
2015-04-10 2015-04-08 82.922 115,246 -18,967 0.01% 9,556,426
2015-04-09 2015-04-02 82.078 134,213 -13,929 0.01% 11,015,991
2015-04-01 2015-03-30 80.982 148,142 -1,186 0.01% 11,996,804
2015-03-30 2015-03-26 81.488 149,328 +593 0.01% 12,168,429
2015-03-27 2015-03-25 80.982 148,735 +1,482 0.01% 12,044,827
2015-03-26 2015-03-24 79.801 147,253 +6,520 0.01% 11,750,908
2015-03-23 2015-03-19 82.669 140,733 +3,260 0.01% 11,634,244
2015-03-18 2015-03-16 79.295 137,473 -2,371 0.01% 10,900,876
2015-03-16 2015-03-12 80.223 139,844 +5,334 0.01% 11,218,647
2015-03-12 2015-03-10 79.210 134,510 -751 0.01% 10,654,579
2015-03-11 2015-03-09 80.813 135,261 -1,345 0.01% 10,930,858
2015-03-09 2015-03-05 81.741 136,606 +456 0.01% 11,166,310
2015-03-04 2015-03-02 83.681 136,150 +592 0.01% 11,393,193
2015-03-03 2015-02-27 83.512 135,558 +297 0.01% 11,320,784
2015-02-26 2015-02-24 83.597 135,261 -6,520 0.01% 11,307,390
2015-02-25 2015-02-23 83.428 141,781 -297 0.01% 11,828,522
2015-02-24 2015-02-18 84.609 142,078 +17,782 0.01% 12,021,092
2015-02-16 2015-02-12 84.609 124,296 +1,482 0.01% 10,516,573
2015-02-13 2015-02-11 85.537 122,814 +5,927 0.01% 10,505,143
2015-02-10 2015-02-06 88.911 116,887 +752 0.01% 10,392,570
2015-02-02 2015-01-29 89.249 116,135 +5,927 0.01% 10,364,896
2015-01-27 2015-01-23 89.755 110,208 -889 0.01% 9,891,699
2015-01-22 2015-01-20 88.321 111,097 -593 0.01% 9,812,172
2015-01-21 2015-01-19 88.068 111,690 +13,633 0.01% 9,836,281
2015-01-20 2015-01-16 86.212 98,057 -13,633 0.01% 8,453,677
2015-01-16 2015-01-14 84.778 111,690 +1,186 0.01% 9,468,834
2015-01-13 2015-01-09 81.657 110,504 -593 0.01% 9,023,385
2015-01-09 2015-01-07 81.994 111,097 +593 0.01% 9,109,294
2015-01-05 2014-12-31 81.910 110,504 +11,854 0.01% 9,051,350
2015-01-02 2014-12-29 81.825 98,650 -11,854 0.01% 8,072,071
2014-12-30 2014-12-24 82.331 110,504 -593 0.01% 9,097,959
2014-12-29 2014-12-22 82.416 111,097 -1,778 0.01% 9,156,153
2014-12-23 2014-12-19 80.982 112,875 +1,185 0.01% 9,140,820
2014-12-19 2014-12-17 81.151 111,690 -592 0.01% 9,063,700
2014-12-15 2014-12-11 83.006 112,282 -5,928 0.01% 9,320,117
2014-12-10 2014-12-08 82.500 118,210 +7,113 0.01% 9,752,349
2014-12-09 2014-12-05 86.381 111,097 -23,709 0.01% 9,596,623
2014-12-08 2014-12-04 83.934 134,806 +5,038 0.01% 11,314,841
2014-12-05 2014-12-03 83.766 129,768 +11,855 0.01% 10,870,087
2014-12-02 2014-11-28 83.344 117,913 -1,186 0.01% 9,827,313
2014-11-28 2014-11-26 82.585 119,099 -5,927 0.01% 9,835,738
2014-11-27 2014-11-25 80.813 125,026 +1,185 0.01% 10,103,736
2014-11-26 2014-11-24 83.786 123,841 +19,560 0.01% 10,376,191
2014-11-25 2014-11-21 83.357 104,281 +1,916 0.01% 8,692,522
2014-11-18 2014-11-14 83.786 102,365 -3,200 0.01% 8,576,794
2014-11-17 2014-11-13 82.841 105,565 -12,219 0.01% 8,745,122
2014-11-13 2014-11-11 80.779 117,784 -290 0.01% 9,514,436
2014-11-12 2014-11-10 81.208 118,074 -5,819 0.01% 9,588,595
2014-11-11 2014-11-07 79.146 123,893 +582 0.01% 9,805,625
2014-11-10 2014-11-06 78.802 123,311 +5,818 0.01% 9,717,175
2014-10-28 2014-10-24 81.122 117,493 -2,618 0.01% 9,531,316
2014-10-24 2014-10-22 78.974 120,111 -1,164 0.01% 9,485,652
2014-10-22 2014-10-20 79.060 121,275 +15,128 0.01% 9,587,999
2014-10-20 2014-10-16 78.802 106,147 -582 0.01% 8,364,615
2014-10-14 2014-10-10 78.974 106,729 -1,163 0.01% 8,428,821
2014-10-13 2014-10-09 78.458 107,892 -582 0.01% 8,465,038
2014-10-08 2014-10-06 76.310 108,474 -5,819 0.01% 8,277,659
2014-10-07 2014-10-03 75.537 114,293 -6,400 0.01% 8,633,311
2014-10-06 2014-09-30 76.912 120,693 -1,163 0.01% 9,282,693
2014-10-03 2014-09-29 75.107 121,856 +3,200 0.01% 9,152,237
2014-09-29 2014-09-25 76.138 118,656 +582 0.01% 9,034,254
2014-09-24 2014-09-22 76.998 118,074 +290 0.01% 9,091,408
2014-09-23 2014-09-19 76.310 117,784 +1,164 0.01% 8,988,105
2014-09-22 2014-09-18 77.341 116,620 -582 0.01% 9,019,541
2014-09-17 2014-09-15 77.685 117,202 -872 0.01% 9,104,840
2014-09-16 2014-09-12 79.662 118,074 +5,236 0.01% 9,405,955
2014-09-15 2014-09-11 79.404 112,838 +582 0.01% 8,959,757
2014-09-11 2014-09-08 80.607 112,256 +5,236 0.01% 9,048,598
2014-09-08 2014-09-04 80.349 107,020 -2,618 0.01% 8,598,950
2014-09-05 2014-09-03 79.232 109,638 +4,913 0.01% 8,686,822
2014-09-03 2014-09-01 79.919 104,725 +1,164 0.01% 8,369,552
2014-09-02 2014-08-29 79.060 103,561 -291 0.01% 8,187,531
2014-08-26 2014-08-22 77.943 103,852 -1,164 0.01% 8,094,519
2014-08-25 2014-08-21 77.771 105,016 +2,909 0.01% 8,167,195
2014-08-22 2014-08-20 79.060 102,107 -581 0.01% 8,072,578
2014-08-21 2014-08-19 80.005 102,688 -3,491 0.01% 8,215,581
2014-08-20 2014-08-18 77.427 106,179 +7,273 0.01% 8,221,145
2014-08-06 2014-08-04 75.107 98,906 -5,819 0.01% 7,428,531
2014-08-05 2014-08-01 73.216 104,725 -11,637 0.01% 7,667,589
2014-08-04 2014-07-31 75.537 116,362 -8,436 0.01% 8,789,596
2014-07-30 2014-07-28 75.451 124,798 -89 0.01% 9,416,099
2014-07-18 2014-07-16 73.216 124,887 -5,819 0.01% 9,143,779
2014-07-16 2014-07-14 72.357 130,706 -1,754 0.01% 9,457,503
2014-06-25 2014-06-23 69.693 132,460 -5,819 0.01% 9,231,547
2014-06-24 2014-06-20 69.435 138,279 -15,127 0.01% 9,601,442
2014-06-20 2014-06-18 70.724 153,406 -1,455 0.01% 10,849,534
2014-06-18 2014-06-16 73.601 154,861 -37 0.01% 11,397,915
2014-06-17 2014-06-13 73.776 154,898 +3,160 0.01% 11,427,815
2014-06-12 2014-06-10 73.952 151,738 -9,131 0.01% 11,221,303
2014-06-10 2014-06-06 73.425 160,869 +12,254 0.01% 11,811,885
2014-06-09 2014-06-05 73.425 148,615 -42,747 0.01% 10,912,129
2014-06-06 2014-06-04 74.303 191,362 -15,959 0.01% 14,218,720
2014-06-05 2014-06-03 74.127 207,321 -2,850 0.02% 15,368,143
2014-06-04 2014-05-30 72.461 210,171 -17,718 0.02% 15,229,099
2014-06-03 2014-05-29 72.285 227,889 +14,249 0.02% 16,472,972
2014-05-29 2014-05-27 71.583 213,640 +285 0.02% 15,293,050
2014-05-28 2014-05-26 71.583 213,355 -11,400 0.02% 15,272,649
2014-05-23 2014-05-21 71.846 224,755 +1,140 0.02% 16,147,848
2014-05-22 2014-05-20 70.092 223,615 -285 0.02% 15,673,612
2014-05-21 2014-05-19 70.180 223,900 -570 0.02% 15,713,230
2014-05-20 2014-05-16 69.653 224,470 -5,209 0.02% 15,635,083
2014-05-16 2014-05-14 68.776 229,679 -18,809 0.02% 15,796,422
2014-05-14 2014-05-12 68.337 248,488 +2,280 0.02% 16,981,039
2014-05-09 2014-05-07 67.022 246,208 -570 0.02% 16,501,252
2014-04-28 2014-04-24 67.811 246,778 -285 0.02% 16,734,291
2014-04-25 2014-04-23 67.548 247,063 +5,700 0.02% 16,688,596
2014-04-24 2014-04-22 67.548 241,363 -1,710 0.02% 16,303,573
2014-04-07 2014-04-03 66.320 243,073 -1,140 0.02% 16,120,551
2014-04-02 2014-03-31 66.934 244,213 -1,140 0.02% 16,346,120
2014-04-01 2014-03-28 66.057 245,353 -1,425 0.02% 16,207,190
2014-03-28 2014-03-26 64.127 246,778 +17,099 0.02% 15,825,054
2014-03-26 2014-03-24 64.741 229,679 -570 0.02% 14,869,591
2014-03-25 2014-03-21 62.811 230,249 -16,529 0.02% 14,462,126
2014-03-18 2014-03-14 63.425 246,778 +15,959 0.02% 15,651,866
2014-03-13 2014-03-11 64.127 230,819 -15,959 0.02% 14,801,656
2014-03-11 2014-03-07 63.249 246,778 +17,099 0.02% 15,608,569
2014-03-10 2014-03-06 62.372 229,679 -17,099 0.02% 14,325,582
2014-03-05 2014-03-03 63.513 246,778 -570 0.02% 15,673,514
2014-02-28 2014-02-26 62.284 247,348 -570 0.02% 15,405,937
2014-02-27 2014-02-25 61.934 247,918 +17,099 0.02% 15,354,446
2014-02-21 2014-02-19 64.039 230,819 -2,280 0.02% 14,781,408
2014-02-20 2014-02-18 62.723 233,099 -2,850 0.02% 14,620,689
2014-02-11 2014-02-07 61.495 235,949 +1,140 0.02% 14,509,670
2014-02-10 2014-02-06 60.881 234,809 +855 0.02% 14,295,376
2014-02-07 2014-02-05 60.793 233,954 +570 0.02% 14,222,799
2014-01-28 2014-01-24 62.284 233,384 +1,140 0.02% 14,536,197
2014-01-22 2014-01-20 61.758 232,244 -3,403 0.02% 14,342,952
2014-01-21 2014-01-17 62.986 235,647 -17,099 0.02% 14,842,523
2014-01-20 2014-01-16 62.197 252,746 +17,384 0.02% 15,719,977
2014-01-17 2014-01-15 61.670 235,362 +1,617 0.02% 14,514,867
2014-01-14 2014-01-10 62.723 233,745 -939 0.02% 14,661,208
2014-01-13 2014-01-09 63.688 234,684 -570 0.02% 14,946,568
2014-01-10 2014-01-08 64.916 235,254 +1,140 0.02% 15,271,796
2014-01-03 2013-12-31 65.969 234,114 -22,799 0.02% 15,444,242
2014-01-02 2013-12-27 65.004 256,913 -1,139 0.02% 16,700,354
2013-12-27 2013-12-20 65.793 258,052 +569 0.02% 16,978,131
2013-12-23 2013-12-19 66.320 257,483 -3,021 0.02% 17,076,220
2013-12-19 2013-12-17 65.793 260,504 +23,939 0.02% 17,139,456
2013-12-18 2013-12-16 65.969 236,565 -570 0.02% 15,605,932
2013-12-16 2013-12-12 65.969 237,135 +570 0.02% 15,643,534
2013-12-12 2013-12-10 66.758 236,565 +570 0.02% 15,792,705
2013-12-10 2013-12-06 66.144 235,995 +570 0.02% 15,609,735
2013-12-09 2013-12-05 66.671 235,425 -570 0.02% 15,695,948
2013-12-06 2013-12-04 67.022 235,995 +570 0.02% 15,816,760
2013-12-04 2013-12-02 66.671 235,425 +570 0.02% 15,695,948
2013-11-26 2013-11-22 69.496 234,855 +4,806 0.02% 16,321,596
2013-11-25 2013-11-21 69.944 230,049 +503 0.02% 16,090,609
2013-11-21 2013-11-19 69.496 229,546 +9,212 0.02% 15,952,640
2013-11-20 2013-11-18 71.556 220,334 -27,636 0.02% 15,766,286
2013-11-19 2013-11-15 70.840 247,970 -50,247 0.02% 17,566,156
2013-11-18 2013-11-14 70.213 298,217 +1,116 0.02% 20,938,693
2013-11-15 2013-11-13 69.138 297,101 +28,029 0.02% 20,541,044
2013-11-14 2013-11-12 69.228 269,072 +558 0.02% 18,627,265
2013-11-13 2013-11-11 68.690 268,514 -558 0.02% 18,444,352
2013-11-08 2013-11-06 68.959 269,072 +558 0.02% 18,554,973
2013-11-06 2013-11-04 69.317 268,514 -8,654 0.02% 18,612,684
2013-11-05 2013-11-01 69.855 277,168 -558 0.02% 19,361,491
2013-11-04 2013-10-31 70.034 277,726 -837 0.02% 19,450,214
2013-10-29 2013-10-25 69.317 278,563 -12,841 0.02% 19,309,254
2013-10-24 2013-10-22 69.496 291,404 -559 0.02% 20,251,553
2013-10-22 2013-10-18 69.317 291,963 -1,162 0.02% 20,238,107
2013-10-21 2013-10-17 68.780 293,125 +325 0.02% 20,161,144
2013-10-18 2013-10-16 68.243 292,800 -279 0.02% 19,981,457
2013-10-08 2013-10-04 67.258 293,079 -279 0.02% 19,711,775
2013-10-07 2013-10-03 66.272 293,358 -25,682 0.02% 19,441,544
2013-10-04 2013-10-02 67.258 319,040 -2,792 0.02% 21,457,849
2013-10-02 2013-09-27 67.884 321,832 +838 0.02% 21,847,388
2013-09-26 2013-09-24 66.452 320,994 -5,583 0.02% 21,330,544
2013-09-25 2013-09-23 66.899 326,577 -5,583 0.03% 21,847,779
2013-09-24 2013-09-19 67.795 332,160 -11,725 0.03% 22,518,752
2013-09-23 2013-09-18 64.929 343,885 +8,375 0.03% 22,328,129
2013-09-19 2013-09-17 65.287 335,510 -8,375 0.03% 21,904,538
2013-09-18 2013-09-16 64.660 343,885 -7,816 0.03% 22,235,737
2013-09-17 2013-09-13 62.959 351,701 +7,258 0.03% 22,142,672
2013-09-16 2013-09-12 61.884 344,443 -6,979 0.03% 21,315,548
2013-09-13 2013-09-11 62.153 351,422 +10,050 0.03% 21,841,855
2013-09-12 2013-09-10 60.809 341,372 +1,674 0.03% 20,758,634
2013-09-10 2013-09-06 61.705 339,698 +5,863 0.03% 20,961,063
2013-09-09 2013-09-05 62.959 333,835 -559 0.03% 21,017,850
2013-08-28 2013-08-26 64.929 334,394 -2,233 0.03% 21,711,888
2013-08-27 2013-08-23 63.854 336,627 +25,460 0.03% 21,495,105
2013-08-26 2013-08-22 63.227 311,167 +280 0.02% 19,674,302
2013-08-23 2013-08-21 64.302 310,887 +279 0.02% 19,990,705
2013-08-22 2013-08-20 64.660 310,608 +1,675 0.02% 20,084,033
2013-08-20 2013-08-16 66.272 308,933 +558 0.02% 20,473,737
2013-08-19 2013-08-15 67.526 308,375 -838 0.02% 20,823,398
2013-08-15 2013-08-12 67.437 309,213 +1,954 0.02% 20,852,293
2013-08-13 2013-08-09 67.437 307,259 +3,629 0.02% 20,720,522
2013-08-07 2013-08-05 68.959 303,630 -837 0.02% 20,938,063
2013-08-06 2013-08-02 68.870 304,467 -25,124 0.02% 20,968,515
2013-08-05 2013-08-01 68.601 329,591 +291 0.03% 22,610,242
2013-08-02 2013-07-31 67.974 329,300 -13,997 0.03% 22,383,841
2013-07-30 2013-07-26 68.422 343,297 -838 0.03% 23,488,997
2013-07-25 2013-07-23 69.407 344,135 -558 0.03% 23,885,352
2013-07-24 2013-07-22 67.347 344,693 +837 0.03% 23,214,076
2013-07-22 2013-07-18 68.601 343,856 -558 0.03% 23,588,834
2013-07-19 2013-07-17 69.049 344,414 -558 0.03% 23,781,338
2013-07-17 2013-07-15 69.138 344,972 -559 0.03% 23,850,761
2013-07-16 2013-07-12 70.123 345,531 +24,007 0.03% 24,229,803
2013-07-15 2013-07-11 70.034 321,524 -5,583 0.03% 22,517,556
2013-07-10 2013-07-08 68.064 327,107 -558 0.03% 22,264,069
2013-07-03 2013-06-28 68.332 327,665 +7,258 0.03% 22,390,082
2013-07-02 2013-06-27 67.705 320,407 -20,099 0.03% 21,693,264
2013-06-28 2013-06-26 68.601 340,506 +558 0.03% 23,359,021
2013-06-27 2013-06-25 65.914 339,948 -2,233 0.03% 22,407,397
2013-06-26 2013-06-24 66.631 342,181 +1,396 0.03% 22,799,742
2013-06-24 2013-06-20 66.631 340,785 +7,816 0.03% 22,706,725
2013-06-21 2013-06-19 69.586 332,969 -558 0.03% 23,169,994
2013-06-20 2013-06-18 71.142 333,527 -5,583 0.03% 23,727,766
2013-06-19 2013-06-17 71.233 339,110 -21,907 0.03% 24,155,921
2013-06-18 2013-06-14 71.416 361,017 +40,515 0.03% 25,782,368
2013-06-17 2013-06-13 69.224 320,502 +3,179 0.03% 22,186,477
2013-06-14 2013-06-11 67.580 317,323 +547 0.03% 21,444,784
2013-06-13 2013-06-10 70.320 316,776 +4,486 0.03% 22,275,702
2013-06-11 2013-06-07 70.685 312,290 -547 0.02% 22,074,326
2013-06-10 2013-06-06 70.868 312,837 +30,112 0.02% 22,170,130
2013-06-07 2013-06-05 72.329 282,725 -2,738 0.02% 20,449,270
2013-06-06 2013-06-04 74.156 285,463 +5,749 0.02% 21,168,703
2013-06-05 2013-06-03 73.060 279,714 +548 0.02% 20,435,845
2013-06-04 2013-05-31 73.334 279,166 -548 0.02% 20,472,292
2013-06-03 2013-05-30 72.512 279,714 +38,599 0.02% 20,282,576
2013-05-31 2013-05-29 75.617 241,115 +23,542 0.02% 18,232,364
2013-05-30 2013-05-28 78.905 217,573 +274 0.02% 17,167,504
2013-05-29 2013-05-27 79.087 217,299 +10,950 0.02% 17,185,573
2013-05-28 2013-05-24 78.813 206,349 +13,413 0.02% 16,263,034
2013-05-27 2013-05-23 77.900 192,936 +2,738 0.02% 15,029,714
2013-05-24 2013-05-22 80.092 190,198 -6,071 0.02% 15,233,298
2013-05-23 2013-05-21 81.096 196,269 +870 0.02% 15,916,702
2013-05-22 2013-05-20 83.014 195,399 +1,095 0.02% 16,220,888
2013-05-21 2013-05-16 83.471 194,304 +821 0.02% 16,218,711
2013-05-06 2013-05-02 81.279 193,483 -2,464 0.02% 15,726,107
2013-05-03 2013-04-30 80.274 195,947 -20,805 0.02% 15,729,536
2013-05-02 2013-04-29 79.635 216,752 +821 0.02% 17,261,082
2013-04-25 2013-04-23 79.909 215,931 +19,163 0.02% 17,254,861
2013-04-19 2013-04-17 81.553 196,768 -2,190 0.02% 16,047,018
2013-04-17 2013-04-15 80.366 198,958 -18,889 0.02% 15,989,412
2013-04-16 2013-04-12 80.640 217,847 +1,095 0.02% 17,567,125
2013-04-15 2013-04-11 78.905 216,752 -1,095 0.02% 17,102,723
2013-04-12 2013-04-10 79.270 217,847 -1,095 0.02% 17,268,703
2013-04-11 2013-04-09 78.631 218,942 +548 0.02% 17,215,540
2013-04-09 2013-04-05 78.539 218,394 +7,391 0.02% 17,152,505
2013-04-05 2013-04-02 78.265 211,003 +14,782 0.02% 16,514,212
2013-04-03 2013-03-28 77.261 196,221 +2,738 0.02% 15,160,176
2013-04-02 2013-03-27 77.078 193,483 +49,275 0.02% 14,913,297
2013-03-28 2013-03-26 76.530 144,208 +21,899 0.01% 11,036,256
2013-03-27 2013-03-25 76.074 122,309 +5,475 0.01% 9,304,474
2013-03-26 2013-03-22 76.530 116,834 -21,626 0.01% 8,941,321
2013-03-25 2013-03-21 76.713 138,460 -274 0.01% 10,621,651
2013-03-22 2013-03-20 76.530 138,734 -21,899 0.01% 10,617,330
2013-03-21 2013-03-19 77.626 160,633 -59,951 0.01% 12,469,301
2013-03-20 2013-03-18 77.352 220,584 +27,648 0.02% 17,062,624
2013-03-19 2013-03-15 78.448 192,936 -27,375 0.02% 15,135,433
2013-03-18 2013-03-14 78.083 220,311 -547 0.02% 17,202,466
2013-03-15 2013-03-13 77.261 220,858 +1,642 0.02% 17,063,649
2013-03-14 2013-03-12 77.991 219,216 +14,235 0.02% 17,096,945
2013-03-11 2013-03-07 76.530 204,981 -273 0.02% 15,687,222
2013-03-07 2013-03-05 75.708 205,254 -14,235 0.02% 15,539,411
2013-03-05 2013-03-01 76.074 219,489 +1,642 0.02% 16,697,297
2013-02-28 2013-02-26 74.247 217,847 +13,742 0.02% 16,174,488
2013-02-26 2013-02-22 77.626 204,105 -3,558 0.02% 15,843,859
2013-02-25 2013-02-21 77.078 207,663 -2,190 0.02% 16,006,264
2013-02-22 2013-02-20 78.539 209,853 -822 0.02% 16,481,701
2013-02-21 2013-02-19 78.083 210,675 +548 0.02% 16,450,061
2013-02-20 2013-02-18 78.357 210,127 -7,118 0.02% 16,464,841
2013-02-18 2013-02-14 76.713 217,245 -3,832 0.02% 16,665,467
2013-02-08 2013-02-06 75.800 221,077 +3,285 0.02% 16,757,532
2013-02-07 2013-02-05 74.156 217,792 +2,190 0.02% 16,150,514
2013-02-06 2013-02-04 73.973 215,602 +547 0.02% 15,948,734
2013-02-05 2013-02-01 74.247 215,055 -273 0.02% 15,967,190
2013-02-04 2013-01-31 73.608 215,328 +273 0.02% 15,849,806
2013-02-01 2013-01-30 73.334 215,055 -12,592 0.02% 15,770,792
2013-01-30 2013-01-28 72.055 227,647 -2,190 0.02% 16,403,153
2013-01-29 2013-01-25 72.512 229,837 -547 0.02% 16,665,903
2013-01-28 2013-01-24 72.603 230,384 +30,112 0.02% 16,726,607
2013-01-25 2013-01-23 73.060 200,272 -18,068 0.02% 14,631,829
2013-01-24 2013-01-22 73.151 218,340 -3,285 0.02% 15,971,813
2013-01-23 2013-01-21 73.060 221,625 -2,463 0.02% 16,191,875
2013-01-22 2013-01-18 73.242 224,088 +2,737 0.02% 16,412,751
2013-01-21 2013-01-17 72.786 221,351 +30,934 0.02% 16,111,212
2013-01-18 2013-01-16 73.334 190,417 -12,866 0.02% 13,963,994
2013-01-17 2013-01-15 74.064 203,283 +6,843 0.02% 15,056,025
2013-01-16 2013-01-14 71.781 196,440 -1,401 0.02% 14,100,707
2013-01-15 2013-01-11 71.690 197,841 -4,106 0.02% 14,183,204
2013-01-14 2013-01-10 71.781 201,947 -4,927 0.02% 14,496,006
2013-01-11 2013-01-09 71.690 206,874 -1,542 0.02% 14,830,779
2013-01-10 2013-01-08 70.685 208,416 +3,011 0.02% 14,731,956
2013-01-09 2013-01-07 70.868 205,405 +3,833 0.02% 14,556,640
2013-01-08 2013-01-04 71.599 201,572 -517 0.02% 14,432,271
2013-01-07 2013-01-03 70.320 202,089 +8,486 0.02% 14,210,907
2013-01-04 2013-01-02 71.051 193,603 +8,212 0.02% 13,755,617
2013-01-03 2012-12-31 70.685 185,391 +5,202 0.01% 13,104,426
2012-12-28 2012-12-24 72.329 180,189 -3,833 0.01% 13,032,924
2012-12-27 2012-12-20 72.329 184,022 +21,352 0.01% 13,310,162
2012-12-21 2012-12-19 71.051 162,670 -7,938 0.01% 11,557,808
2012-12-20 2012-12-18 72.512 170,608 +27,375 0.01% 12,371,099
2012-12-19 2012-12-17 73.334 143,233 +11,223 0.01% 10,503,814
2012-12-18 2012-12-14 73.973 132,010 -4,380 0.01% 9,765,180
2012-12-17 2012-12-13 73.151 136,390 +3,012 0.01% 9,977,080
2012-12-14 2012-12-12 74.338 133,378 +3,011 0.01% 9,915,098
2012-12-13 2012-12-11 75.891 130,367 -6,570 0.01% 9,893,663
2012-12-11 2012-12-07 75.800 136,937 -3,285 0.01% 10,379,760
2012-12-10 2012-12-06 75.252 140,222 +6,022 0.01% 10,551,927
2012-12-07 2012-12-05 76.439 134,200 +3,833 0.01% 10,258,087
2012-12-06 2012-12-04 77.809 130,367 +20,805 0.01% 10,143,683
2012-12-05 2012-12-03 77.626 109,562 -548 0.01% 8,504,862
2012-12-04 2012-11-30 76.804 110,110 -26,553 0.01% 8,456,899
2012-12-03 2012-11-29 76.895 136,663 -1,095 0.01% 10,508,759
2012-11-29 2012-11-27 77.078 137,758 +5,748 0.01% 10,618,121
2012-11-28 2012-11-26 77.535 132,010 +19,163 0.01% 10,235,355
2012-11-27 2012-11-23 78.448 112,847 -59,404 0.01% 8,852,615
2012-11-26 2012-11-22 76.256 172,251 +6,297 0.01% 13,135,198
2012-11-23 2012-11-21 74.247 165,954 +273 0.01% 12,321,588
2012-11-22 2012-11-20 73.060 165,681 +13,140 0.01% 12,104,618
2012-11-20 2012-11-16 75.073 152,541 +3,145 0.01% 11,451,729
2012-11-16 2012-11-14 74.980 149,396 +269 0.01% 11,201,744
2012-11-15 2012-11-13 74.423 149,127 +2,152 0.01% 11,098,440
2012-11-14 2012-11-12 75.352 146,975 +1,077 0.01% 11,074,840
2012-11-13 2012-11-09 73.679 145,898 -808 0.01% 10,749,683
2012-11-12 2012-11-08 73.587 146,706 +1,077 0.01% 10,795,585
2012-11-09 2012-11-07 73.587 145,629 +5,381 0.01% 10,716,332
2012-11-08 2012-11-06 72.007 140,248 -97 0.01% 10,098,840
2012-11-07 2012-11-05 72.007 140,345 -538 0.01% 10,105,825
2012-11-05 2012-11-01 72.379 140,883 +5,920 0.01% 10,196,924
2012-11-02 2012-10-31 71.635 134,963 -25,293 0.01% 9,668,124
2012-11-01 2012-10-30 71.728 160,256 +1,884 0.01% 11,494,887
2012-10-31 2012-10-29 71.821 158,372 +6,554 0.01% 11,374,466
2012-10-29 2012-10-25 69.498 151,818 +807 0.01% 10,551,106
2012-10-26 2012-10-24 69.313 151,011 -1,076 0.01% 10,466,959
2012-10-25 2012-10-22 68.941 152,087 +269 0.01% 10,485,017
2012-10-22 2012-10-18 68.383 151,818 +5,381 0.01% 10,381,837
2012-10-17 2012-10-15 67.826 146,437 +10,763 0.01% 9,932,231
2012-10-16 2012-10-12 68.105 135,674 +538 0.01% 9,240,037
2012-10-15 2012-10-11 68.476 135,136 -1,614 0.01% 9,253,620
2012-10-12 2012-10-10 68.755 136,750 +1,076 0.01% 9,402,258
2012-10-11 2012-10-09 68.198 135,674 -1,883 0.01% 9,252,643
2012-10-09 2012-10-05 69.034 137,557 +1,883 0.01% 9,496,086
2012-10-05 2012-10-03 68.569 135,674 -2,959 0.01% 9,303,066
2012-10-04 2012-09-28 68.291 138,633 +3,497 0.01% 9,467,321
2012-10-03 2012-09-27 66.990 135,136 +1,077 0.01% 9,052,727
2012-09-27 2012-09-25 66.618 134,059 -538 0.01% 8,930,757
2012-09-20 2012-09-18 67.640 134,597 -676 0.01% 9,104,160
2012-09-19 2012-09-17 67.083 135,273 +269 0.01% 9,074,474
2012-09-13 2012-09-11 65.410 135,004 -3,229 0.01% 8,830,645
2012-09-12 2012-09-10 64.667 138,233 +2,422 0.01% 8,939,106
2012-09-07 2012-09-05 65.503 135,811 +10,763 0.01% 8,896,049
2012-09-06 2012-09-04 64.946 125,048 -538 0.01% 8,121,328
2012-09-05 2012-09-03 64.760 125,586 +269 0.01% 8,132,932
2012-09-04 2012-08-31 64.295 125,317 -1,615 0.01% 8,057,294
2012-08-31 2012-08-29 63.459 126,932 +20,988 0.01% 8,054,989
2012-08-30 2012-08-28 63.180 105,944 +1,315 0.01% 6,693,579
2012-08-29 2012-08-27 63.087 104,629 -538 0.01% 6,600,776
2012-08-23 2012-08-21 62.158 105,167 -16,144 0.01% 6,537,004
2012-08-17 2012-08-15 62.251 121,311 +20,718 0.01% 7,551,759
2012-08-15 2012-08-13 63.087 100,593 +3,229 0.01% 6,346,155
2012-08-14 2012-08-10 62.530 97,364 +269 0.01% 6,088,168
2012-08-02 2012-07-31 63.180 97,095 +305 0.01% 6,134,496
2012-07-26 2012-07-24 60.858 96,790 -1,615 0.01% 5,890,402
2012-07-25 2012-07-23 60.950 98,405 +269 0.01% 5,997,830
2012-07-19 2012-07-17 60.765 98,136 +1,615 0.01% 5,963,198
2012-07-12 2012-07-10 62.530 96,521 -807 0.01% 6,035,455
2012-07-11 2012-07-09 61.043 97,328 -2,153 0.01% 5,941,229
2012-07-06 2012-07-04 60.579 99,481 -538 0.01% 6,026,440
2012-07-05 2012-07-03 59.650 100,019 -5,381 0.01% 5,966,102
2012-07-04 2012-06-29 58.813 105,400 -5,382 0.01% 6,198,940
2012-07-03 2012-06-28 58.442 110,782 +5,382 0.01% 6,474,302
2012-06-29 2012-06-27 59.371 105,400 -5,382 0.01% 6,257,698
2012-06-25 2012-06-21 57.513 110,782 -1,076 0.01% 6,371,372
2012-06-20 2012-06-18 60.074 111,858 +1,076 0.01% 6,719,756
2012-06-19 2012-06-15 59.505 110,782 +2,325 0.01% 6,592,034
2012-06-14 2012-06-12 60.169 108,457 -5,269 0.01% 6,525,737
2012-06-12 2012-06-08 59.599 113,726 +5,269 0.01% 6,778,009
2012-06-11 2012-06-07 60.264 108,457 -1,844 0.01% 6,536,030
2012-06-04 2012-05-31 56.563 110,301 +526 0.01% 6,238,906
2012-05-30 2012-05-28 56.752 109,775 +791 0.01% 6,229,990
2012-05-25 2012-05-23 56.183 108,984 -527 0.01% 6,123,041
2012-05-24 2012-05-22 55.139 109,511 -1,054 0.01% 6,038,327
2012-05-23 2012-05-21 55.519 110,565 +790 0.01% 6,138,415
2012-05-22 2012-05-18 54.664 109,775 -263 0.01% 6,000,793
2012-05-21 2012-05-17 55.708 110,038 +790 0.01% 6,130,043
2012-05-18 2012-05-16 58.271 109,248 +36,616 0.01% 6,365,970
2012-05-17 2012-05-15 59.030 72,632 -20,547 0.01% 4,287,470
2012-05-15 2012-05-11 59.220 93,179 +2,863 0.01% 5,518,047
2012-05-09 2012-05-07 59.884 90,316 +2,634 0.01% 5,408,499
2012-05-07 2012-05-03 60.928 87,682 +5,269 0.01% 5,342,299
2012-04-26 2012-04-24 58.840 82,413 +1,580 0.01% 4,849,200
2012-04-23 2012-04-19 57.701 80,833 +2,635 0.01% 4,664,177
2012-04-20 2012-04-18 57.512 78,198 -1,054 0.01% 4,497,291
2012-04-16 2012-04-12 55.803 79,252 -527 0.01% 4,422,525
2012-04-12 2012-04-10 55.898 79,779 -527 0.01% 4,459,504
2012-04-05 2012-04-02 55.424 80,306 -1,580 0.01% 4,450,856
2012-03-21 2012-03-19 54.190 81,886 +1,317 0.01% 4,437,399
2012-03-09 2012-03-07 54.475 80,569 -1,317 0.01% 4,388,970
2012-03-07 2012-03-05 55.424 81,886 -1,581 0.01% 4,538,426
2012-03-06 2012-03-02 55.044 83,467 -2,107 0.01% 4,594,365
2012-03-05 2012-03-01 54.380 85,574 -527 0.01% 4,653,494
2012-03-02 2012-02-29 55.234 86,101 -8,430 0.01% 4,755,694
2012-03-01 2012-02-28 54.285 94,531 +1,054 0.01% 5,131,602
2012-02-29 2012-02-27 54.380 93,477 -2,634 0.01% 5,083,257
2012-02-28 2012-02-24 54.570 96,111 -1,054 0.01% 5,244,736
2012-02-27 2012-02-23 54.664 97,165 +3,688 0.01% 5,311,474
2012-02-24 2012-02-22 53.905 93,477 +10,537 0.01% 5,038,901
2012-02-23 2012-02-21 54.095 82,940 -2,371 0.01% 4,486,644
2012-02-22 2012-02-20 53.241 85,311 +4,478 0.01% 4,542,036
2012-02-17 2012-02-15 56.183 80,833 -1,053 0.01% 4,541,435
2012-02-16 2012-02-14 55.993 81,886 -3,022 0.01% 4,585,053
2012-02-15 2012-02-13 55.424 84,908 -1,844 0.01% 4,705,916
2012-02-14 2012-02-10 55.044 86,752 -1,581 0.01% 4,775,185
2012-02-10 2012-02-08 53.715 88,333 -3,161 0.01% 4,744,846
2012-02-08 2012-02-06 52.861 91,494 +2,634 0.01% 4,836,493
2012-02-07 2012-02-03 53.241 88,860 -1,759 0.01% 4,730,988
2012-02-06 2012-02-02 53.051 90,619 -1,844 0.01% 4,807,439
2012-02-03 2012-02-01 53.526 92,463 +3,952 0.01% 4,949,141
2012-02-02 2012-01-31 53.621 88,511 +3,424 0.01% 4,746,007
2012-02-01 2012-01-30 53.146 85,087 +1,581 0.01% 4,522,035
2012-01-30 2012-01-26 54.475 83,506 -2,635 0.01% 4,548,962
2012-01-18 2012-01-16 54.190 86,141 +264 0.01% 4,667,977
2012-01-13 2012-01-11 53.336 85,877 +592 0.01% 4,580,321
2012-01-11 2012-01-09 53.715 85,285 +1,317 0.01% 4,581,121
2011-12-28 2011-12-22 53.146 83,968 -2,634 0.01% 4,462,565
2011-12-23 2011-12-21 52.956 86,602 +1,580 0.01% 4,586,114
2011-12-21 2011-12-19 54.095 85,022 +264 0.01% 4,599,270
2011-12-19 2011-12-15 54.759 84,758 -31,611 0.01% 4,641,296
2011-12-16 2011-12-14 54.285 116,369 -3,952 0.01% 6,317,075
2011-12-15 2011-12-13 54.285 120,321 -3,161 0.01% 6,531,609
2011-12-14 2011-12-12 53.810 123,482 -13,171 0.01% 6,644,609
2011-11-22 2011-11-18 54.755 136,653 +2,812 0.01% 7,482,488
2011-11-21 2011-11-17 54.270 133,841 -1,288 0.01% 7,263,547
2011-11-17 2011-11-15 54.658 135,129 +4,893 0.01% 7,385,922
2011-11-16 2011-11-14 53.785 130,236 +5,150 0.01% 7,004,685
2011-11-11 2011-11-09 54.852 125,086 -1,545 0.01% 6,861,277
2011-10-31 2011-10-27 51.843 126,631 -515 0.01% 6,564,914
2011-10-28 2011-10-26 52.717 127,146 -26,803 0.01% 6,702,708
2011-10-27 2011-10-25 52.037 153,949 +1,052 0.01% 8,011,050
2011-10-25 2011-10-21 51.455 152,897 -11,562 0.01% 7,867,244
2011-10-21 2011-10-19 52.037 164,459 -1,545 0.01% 8,557,959
2011-10-17 2011-10-13 50.969 166,004 +1,545 0.01% 8,461,077
2011-10-14 2011-10-12 53.008 164,459 -25,750 0.01% 8,717,623
2011-10-13 2011-10-11 51.066 190,209 -2,576 0.02% 9,713,250
2011-10-12 2011-10-10 49.416 192,785 -2,060 0.02% 9,526,619
2011-10-11 2011-10-07 48.542 194,845 +2,060 0.02% 9,458,168
2011-10-10 2011-10-06 47.377 192,785 -772 0.02% 9,133,576
2011-10-07 2011-10-04 45.824 193,557 +515 0.02% 8,869,490
2011-10-06 2011-10-03 46.212 193,042 +515 0.02% 8,920,856
2011-10-04 2011-09-30 47.960 192,527 -17,511 0.02% 9,233,500
2011-09-30 2011-09-27 49.319 210,038 -2,317 0.02% 10,358,798
2011-09-28 2011-09-26 48.639 212,355 +22,661 0.02% 10,328,755
2011-09-23 2011-09-21 52.328 189,694 -21,631 0.02% 9,926,363
2011-09-21 2011-09-19 51.260 211,325 -5,665 0.02% 10,832,597
2011-09-19 2011-09-15 53.202 216,990 +515 0.02% 11,544,312
2011-09-16 2011-09-14 51.746 216,475 +5,150 0.02% 11,201,669
2011-09-09 2011-09-07 53.105 211,325 -1,545 0.02% 11,222,406
2011-09-08 2011-09-06 52.620 212,870 -4,635 0.02% 11,201,122
2011-09-05 2011-09-01 53.008 217,505 -10,301 0.02% 11,529,478
2011-09-02 2011-08-31 52.717 227,806 -4,120 0.02% 12,009,164
2011-09-01 2011-08-30 52.620 231,926 -5,923 0.02% 12,203,840
2011-08-31 2011-08-29 52.425 237,849 +1,288 0.02% 12,469,323
2011-08-30 2011-08-26 52.328 236,561 +515 0.02% 12,378,832
2011-08-29 2011-08-25 52.037 236,046 +515 0.02% 12,283,135
2011-08-26 2011-08-24 52.328 235,531 -1,030 0.02% 12,324,934
2011-08-25 2011-08-23 52.522 236,561 -515 0.02% 12,424,765
2011-08-24 2011-08-22 52.037 237,076 -37,854 0.02% 12,336,733
2011-08-23 2011-08-19 52.911 274,930 -1,287 0.02% 14,546,764
2011-08-19 2011-08-17 52.522 276,217 -6,181 0.02% 14,507,596
2011-08-18 2011-08-16 53.008 282,398 -12,618 0.02% 14,969,319
2011-08-17 2011-08-15 53.590 295,016 +6,953 0.03% 15,810,020
2011-08-16 2011-08-12 53.299 288,063 -772 0.02% 15,353,507
2011-08-15 2011-08-11 52.425 288,835 +2,832 0.02% 15,142,283
2011-08-12 2011-08-10 50.775 286,003 +28,069 0.02% 14,521,787
2011-08-11 2011-08-09 49.416 257,934 +10,043 0.02% 12,746,007
2011-08-10 2011-08-08 50.775 247,891 +14,935 0.02% 12,586,652
2011-08-09 2011-08-05 51.746 232,956 +8,750 0.02% 12,054,491
2011-08-08 2011-08-04 52.911 224,206 +263 0.02% 11,862,917
2011-08-05 2011-08-03 53.396 223,943 -773 0.02% 11,957,708
2011-08-04 2011-08-02 53.493 224,716 +80 0.02% 12,020,800
2011-08-02 2011-07-29 52.911 224,636 +13,133 0.02% 11,885,669
2011-08-01 2011-07-28 53.008 211,503 +258 0.02% 11,211,325
2011-07-29 2011-07-27 53.687 211,245 +24,978 0.02% 11,341,209
2011-07-27 2011-07-25 53.202 186,267 -1,288 0.02% 9,909,785
2011-07-26 2011-07-22 53.105 187,555 +928 0.02% 9,960,101
2011-07-25 2011-07-21 53.493 186,627 -2,060 0.02% 9,983,294
2011-07-22 2011-07-20 53.396 188,687 -2,833 0.02% 10,075,171
2011-07-21 2011-07-19 53.299 191,520 +515 0.02% 10,207,849
2011-07-15 2011-07-13 53.396 191,005 +1,030 0.02% 10,198,944
2011-07-14 2011-07-12 53.396 189,975 +7,983 0.02% 10,143,946
2011-07-05 2011-06-30 51.552 181,992 -9,270 0.02% 9,381,982
2011-06-29 2011-06-27 51.357 191,262 -3,863 0.02% 9,822,728
2011-06-23 2011-06-21 50.775 195,125 -2,060 0.02% 9,907,461
2011-06-21 2011-06-17 51.455 197,185 -5,150 0.02% 10,146,062
2011-06-20 2011-06-16 52.425 202,335 +23,948 0.02% 10,607,488
2011-06-17 2011-06-15 51.260 178,387 +515 0.02% 9,144,183
2011-06-16 2011-06-14 53.762 177,872 -772 0.02% 9,562,761
2011-06-15 2011-06-13 53.464 178,644 -9,058 0.02% 9,551,105
2011-06-10 2011-06-08 53.960 187,702 -5,797 0.02% 10,128,478
2011-06-09 2011-06-07 53.167 193,499 +2,773 0.02% 10,287,739
2011-06-08 2011-06-03 53.564 190,726 +4,032 0.02% 10,215,981
2011-06-07 2011-06-02 52.373 186,694 -504 0.02% 9,777,790
2011-06-03 2011-06-01 51.084 187,198 +2,773 0.02% 9,562,795
2011-05-31 2011-05-27 52.076 184,425 -504 0.02% 9,604,074
2011-05-30 2011-05-26 51.084 184,929 -756 0.02% 9,446,886
2011-05-27 2011-05-25 50.092 185,685 -757 0.02% 9,301,320
2011-05-26 2011-05-24 49.398 186,442 +3,277 0.02% 9,209,785
2011-05-23 2011-05-19 49.199 183,165 -504 0.02% 9,011,572
2011-05-18 2011-05-16 48.902 183,669 -1,008 0.02% 8,981,713
2011-05-16 2011-05-12 48.207 184,677 +504 0.02% 8,902,777
2011-05-11 2011-05-06 47.910 184,173 -504 0.02% 8,823,675
2011-04-08 2011-04-06 47.711 184,677 +1,512 0.02% 8,811,184
2011-04-07 2011-04-04 47.910 183,165 +1,008 0.02% 8,775,382
2011-04-04 2011-03-31 48.306 182,157 -1,764 0.02% 8,799,363
2011-04-01 2011-03-30 47.811 183,921 +504 0.02% 8,793,358
2011-03-31 2011-03-29 47.711 183,417 -1,764 0.02% 8,751,068
2011-03-29 2011-03-25 47.315 185,181 +252 0.02% 8,761,757
2011-03-28 2011-03-24 47.612 184,929 -6,049 0.02% 8,804,864
2011-03-25 2011-03-23 47.513 190,978 +504 0.02% 9,073,927
2011-03-23 2011-03-21 47.017 190,474 +756 0.02% 8,955,513
2011-03-18 2011-03-16 47.414 189,718 +7,057 0.02% 8,995,242
2011-03-17 2011-03-15 47.612 182,661 +504 0.02% 8,696,880
2011-03-16 2011-03-14 48.406 182,157 -504 0.02% 8,817,431
2011-03-15 2011-03-11 48.604 182,661 -1,764 0.02% 8,878,065
2011-03-14 2011-03-10 48.604 184,425 -3,025 0.02% 8,963,803
2011-03-11 2011-03-09 48.505 187,450 -1,008 0.02% 9,092,236
2011-03-10 2011-03-08 48.505 188,458 -1,008 0.02% 9,141,129
2011-03-08 2011-03-04 48.406 189,466 +504 0.02% 9,171,229
2011-03-03 2011-03-01 48.009 188,962 +1,008 0.02% 9,071,858
2011-03-02 2011-02-28 47.513 187,954 +1,008 0.02% 8,930,247
2011-03-01 2011-02-25 48.009 186,946 +186,946 0.02% 8,975,072
2007-06-26 2007-06-22 40.588 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top