History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 40.860 0 +0
2025-10-13 2025-10-09 40.800 0 +0
2025-10-10 2025-10-08 40.440 0 +0
2025-10-09 2025-10-06 40.500 0 +0
2025-10-08 2025-10-03 40.600 0 +0
2025-10-06 2025-10-02 40.260 0 +0
2025-10-03 2025-09-30 40.000 0 +0
2025-10-02 2025-09-29 40.180 0 +0
2025-09-30 2025-09-26 39.740 0 +0
2025-09-29 2025-09-25 39.600 0 +0
2025-09-26 2025-09-24 40.060 0 +0
2025-09-25 2025-09-23 40.200 0 +0
2025-09-24 2025-09-22 40.380 0 +0
2025-09-23 2025-09-19 40.800 0 +0
2025-09-22 2025-09-18 41.280 0 +0
2025-09-19 2025-09-17 41.540 0 +0
2025-09-18 2025-09-16 41.800 0 +0
2025-09-17 2025-09-15 42.020 0 +0
2025-09-16 2025-09-12 42.340 0 +0
2025-09-15 2025-09-11 41.880 0 +0
2025-09-12 2025-09-10 41.960 0 +0
2025-09-11 2025-09-09 41.840 0 +0
2025-09-10 2025-09-08 41.700 0 +0
2025-09-09 2025-09-05 41.500 0 +0
2025-09-08 2025-09-04 40.940 0 +0
2025-09-05 2025-09-03 41.100 0 +0
2025-09-04 2025-09-02 41.280 0 +0
2025-09-03 2025-09-01 41.620 0 +0
2025-09-02 2025-08-29 41.440 0 +0
2025-09-01 2025-08-28 41.560 0 +0
2025-08-29 2025-08-27 41.260 0 +0
2025-08-28 2025-08-26 41.720 0 +0
2025-08-27 2025-08-25 42.440 0 +0
2025-08-26 2025-08-22 42.280 0 +0
2025-08-25 2025-08-21 42.060 0 +0
2025-08-22 2025-08-20 41.880 0 +0
2025-08-21 2025-08-19 41.440 0 +0
2025-08-20 2025-08-18 41.180 0 +0
2025-08-19 2025-08-15 42.120 0 +0
2025-08-18 2025-08-14 42.780 0 +0
2025-08-15 2025-08-13 44.600 0 +0
2025-08-14 2025-08-12 43.920 0 +0
2025-08-13 2025-08-11 44.260 0 +0
2025-08-12 2025-08-08 44.000 0 +0
2025-08-11 2025-08-07 44.180 0 +0
2025-08-08 2025-08-06 43.700 0 +0
2025-08-07 2025-08-05 43.600 0 +0
2025-08-06 2025-08-04 43.320 0 +0
2025-08-05 2025-08-01 42.900 0 +0
2025-08-04 2025-07-31 43.900 0 +0
2025-08-01 2025-07-30 44.400 0 +0
2025-07-31 2025-07-29 44.500 0 +0
2025-07-30 2025-07-28 44.400 0 +0
2025-07-29 2025-07-25 43.650 0 +0
2025-07-28 2025-07-24 43.650 0 +0
2025-07-25 2025-07-23 43.150 0 +0
2025-07-24 2025-07-22 43.350 0 +0
2025-07-23 2025-07-21 42.550 0 +0
2025-07-22 2025-07-18 42.300 0 +0
2025-07-21 2025-07-17 42.250 0 +0
2025-07-18 2025-07-16 42.100 0 +0
2025-07-17 2025-07-15 42.500 0 +0
2025-07-16 2025-07-14 42.200 0 +0
2025-07-15 2025-07-11 42.150 0 +0
2025-07-14 2025-07-10 42.400 0 +0
2025-07-11 2025-07-09 42.500 0 +0
2025-07-10 2025-07-08 42.400 0 +0
2025-07-09 2025-07-07 42.600 0 +0
2025-07-08 2025-07-04 42.850 0 +0
2025-07-07 2025-07-03 43.100 0 +0
2025-07-04 2025-07-02 42.200 0 +0
2025-07-03 2025-06-30 41.900 0 +0
2025-07-02 2025-06-27 42.500 0 +0
2025-06-30 2025-06-26 42.550 0 +0
2025-06-27 2025-06-25 43.650 0 +0
2025-06-26 2025-06-24 42.900 0 +0
2025-06-25 2025-06-23 42.800 0 +0
2025-06-24 2025-06-20 41.550 0 +0
2025-06-23 2025-06-19 41.050 0 +0
2025-06-20 2025-06-18 41.150 0 +0
2025-06-19 2025-06-17 43.621 0 +0
2025-06-18 2025-06-16 43.466 0 +0
2025-06-17 2025-06-13 43.466 0 +0
2025-06-16 2025-06-12 43.414 0 +0
2025-06-13 2025-06-11 43.414 0 +0
2025-06-12 2025-06-10 43.311 0 +0
2025-06-11 2025-06-09 43.311 0 +0
2025-06-10 2025-06-06 43.156 0 +0
2025-06-09 2025-06-05 42.690 0 +0
2025-06-06 2025-06-04 42.277 0 +0
2025-06-05 2025-06-03 42.846 0 +0
2025-06-04 2025-06-02 42.535 0 +0
2025-06-03 2025-05-30 43.052 0 +0
2025-06-02 2025-05-29 42.587 0 +0
2025-05-30 2025-05-28 42.587 0 +0
2025-05-29 2025-05-27 42.277 0 +0
2025-05-28 2025-05-26 42.225 0 +0
2025-05-27 2025-05-23 41.450 0 +0
2025-05-26 2025-05-22 41.347 0 +0
2025-05-23 2025-05-21 42.329 0 +0
2025-05-22 2025-05-20 42.329 0 +0
2025-05-21 2025-05-19 41.553 0 +0
2025-05-20 2025-05-16 41.192 0 +0
2025-05-19 2025-05-15 41.140 0 +0
2025-05-16 2025-05-14 41.812 0 +0
2025-05-15 2025-05-13 42.380 0 +0
2025-05-14 2025-05-12 42.535 0 +0
2025-05-13 2025-05-09 41.864 0 +0
2025-05-12 2025-05-08 40.933 0 +0
2025-05-09 2025-05-07 41.295 0 +0
2025-05-08 2025-05-06 38.711 0 +0
2025-05-07 2025-05-02 38.142 0 +0
2025-05-06 2025-04-30 37.574 0 +0
2025-05-02 2025-04-29 37.160 0 +0
2025-04-30 2025-04-28 37.005 0 +0
2025-04-29 2025-04-25 36.902 0 +0
2025-04-28 2025-04-24 36.799 0 +0
2025-04-25 2025-04-23 36.954 0 +0
2025-04-24 2025-04-22 36.075 0 +0
2025-04-23 2025-04-17 36.127 0 +0
2025-04-22 2025-04-16 35.506 0 +0
2025-04-17 2025-04-15 35.145 0 +0
2025-04-16 2025-04-14 35.196 0 +0
2025-04-15 2025-04-11 34.421 0 +0
2025-04-14 2025-04-10 34.835 0 +0
2025-04-11 2025-04-09 34.369 0 +0
2025-04-10 2025-04-08 34.938 0 +0
2025-04-09 2025-04-07 35.351 0 +0
2025-04-08 2025-04-03 38.194 0 +0
2025-04-07 2025-04-02 38.246 0 +0
2025-04-03 2025-04-01 38.194 0 +0
2025-04-02 2025-03-31 37.626 0 +0
2025-04-01 2025-03-28 37.781 0 +0
2025-03-31 2025-03-27 37.936 0 +0
2025-03-28 2025-03-26 38.091 0 +0
2025-03-27 2025-03-25 38.918 0 +0
2025-03-26 2025-03-24 38.504 0 +0
2025-03-25 2025-03-21 38.349 0 +0
2025-03-24 2025-03-20 38.659 0 +0
2025-03-21 2025-03-19 38.763 0 +0
2025-03-20 2025-03-18 38.452 0 +0
2025-03-19 2025-03-17 37.987 0 +0
2025-03-18 2025-03-14 38.091 0 +0
2025-03-17 2025-03-13 38.349 0 +0
2025-03-14 2025-03-12 38.091 0 +0
2025-03-13 2025-03-11 37.832 0 +0
2025-03-12 2025-03-10 37.109 0 +0
2025-03-11 2025-03-07 37.315 0 +0
2025-03-10 2025-03-06 37.574 0 +0
2025-03-07 2025-03-05 37.677 0 +0
2025-03-06 2025-03-04 36.178 0 +0
2025-03-05 2025-03-03 36.178 0 +0
2025-03-04 2025-02-28 36.437 0 +0
2025-03-03 2025-02-27 37.005 0 +0
2025-02-28 2025-02-26 36.850 0 +0
2025-02-27 2025-02-25 36.592 0 +0
2025-02-26 2025-02-24 36.437 0 +0
2025-02-25 2025-02-21 36.385 0 +0
2025-02-24 2025-02-20 35.868 0 +0
2025-02-21 2025-02-19 36.023 0 +0
2025-02-20 2025-02-18 35.868 0 +0
2025-02-19 2025-02-17 35.868 0 +0
2025-02-18 2025-02-14 35.662 0 +0
2025-02-17 2025-02-13 35.093 0 +0
2025-02-14 2025-02-12 35.248 0 +0
2025-02-13 2025-02-11 34.731 0 +0
2025-02-12 2025-02-10 35.300 0 +0
2025-02-11 2025-02-07 35.248 0 +0
2025-02-10 2025-02-06 34.628 0 +0
2025-02-07 2025-02-05 33.077 0 +0
2025-02-06 2025-02-04 33.336 0 +0
2025-02-05 2025-02-03 33.181 0 +0
2025-02-04 2025-01-28 33.181 0 +0
2025-02-03 2025-01-24 33.077 0 +0
2025-01-27 2025-01-23 32.974 0 +0
2025-01-24 2025-01-22 33.387 0 +0
2025-01-23 2025-01-21 33.904 0 +0
2025-01-22 2025-01-20 34.008 0 +0
2025-01-21 2025-01-17 33.543 0 +0
2025-01-20 2025-01-16 33.077 0 +0
2025-01-17 2025-01-15 32.354 0 +0
2025-01-16 2025-01-14 32.561 0 +0
2025-01-15 2025-01-13 32.457 0 +0
2025-01-14 2025-01-10 33.181 0 +0
2025-01-13 2025-01-09 33.284 0 +0
2025-01-10 2025-01-08 33.439 0 +0
2025-01-09 2025-01-07 33.904 0 +0
2025-01-08 2025-01-06 34.163 0 +0
2025-01-07 2025-01-03 34.214 0 +0
2025-01-06 2025-01-02 33.904 0 +0
2025-01-03 2024-12-31 33.956 0 +0
2025-01-02 2024-12-27 34.008 0 +0
2024-12-30 2024-12-24 33.956 0 +0
2024-12-27 2024-12-20 33.232 0 +0
2024-12-23 2024-12-19 33.594 0 +0
2024-12-20 2024-12-18 34.421 0 +0
2024-12-19 2024-12-17 34.266 0 +0
2024-12-18 2024-12-16 34.835 0 +0
2024-12-17 2024-12-13 34.783 0 +0
2024-12-16 2024-12-12 34.835 0 +0
2024-12-13 2024-12-11 35.041 0 +0
2024-12-12 2024-12-10 35.403 0 +0
2024-12-11 2024-12-09 35.662 0 +0
2024-12-10 2024-12-06 35.248 0 +0
2024-12-09 2024-12-05 35.248 0 +0
2024-12-06 2024-12-04 35.506 0 +0
2024-12-05 2024-12-03 35.455 0 +0
2024-12-04 2024-12-02 35.403 0 +0
2024-12-03 2024-11-29 34.990 0 +0
2024-12-02 2024-11-28 34.731 0 +0
2024-11-29 2024-11-27 35.093 0 +0
2024-11-28 2024-11-26 34.835 0 +0
2024-11-27 2024-11-25 34.473 0 +0
2024-11-26 2024-11-22 34.059 0 +0
2024-11-25 2024-11-21 34.628 0 +0
2024-11-22 2024-11-20 34.938 0 +0
2024-11-21 2024-11-19 34.576 0 +0
2024-11-20 2024-11-18 34.835 0 +0
2024-11-19 2024-11-15 37.783 0 +0
2024-11-18 2024-11-14 38.160 0 +0
2024-11-15 2024-11-13 38.697 0 +0
2024-11-14 2024-11-12 39.073 0 +0
2024-11-13 2024-11-11 39.127 0 +0
2024-11-12 2024-11-08 39.127 0 +0
2024-11-11 2024-11-07 39.181 0 +0
2024-11-08 2024-11-06 40.901 0 +0
2024-11-07 2024-11-05 39.933 0 +0
2024-11-06 2024-11-04 39.342 0 +0
2024-11-05 2024-11-01 39.127 0 +0
2024-11-04 2024-10-31 38.966 0 +0
2024-11-01 2024-10-30 39.342 0 +0
2024-10-31 2024-10-29 39.664 0 +0
2024-10-30 2024-10-28 39.557 0 +0
2024-10-29 2024-10-25 39.611 0 +0
2024-10-28 2024-10-24 39.396 0 +0
2024-10-25 2024-10-23 39.987 0 +0
2024-10-24 2024-10-22 40.363 0 +0
2024-10-23 2024-10-21 41.008 0 +0
2024-10-22 2024-10-18 41.116 0 +0
2024-10-21 2024-10-17 40.739 0 +0
2024-10-18 2024-10-16 40.847 0 +0
2024-10-17 2024-10-15 40.578 0 +0
2024-10-16 2024-10-14 41.331 0 +0
2024-10-15 2024-10-10 41.277 0 +0
2024-10-14 2024-10-09 40.524 0 +0
2024-10-10 2024-10-08 40.578 0 +0
2024-10-09 2024-10-07 42.083 0 +0
2024-10-08 2024-10-04 42.406 0 +0
2024-10-07 2024-10-03 42.083 0 +0
2024-10-04 2024-10-02 43.373 0 +0
2024-10-03 2024-09-30 42.191 0 +0
2024-10-02 2024-09-27 42.835 0 +0
2024-09-30 2024-09-26 41.761 0 +0
2024-09-27 2024-09-25 41.761 0 +0
2024-09-26 2024-09-24 41.277 0 +0
2024-09-25 2024-09-23 41.922 0 +0
2024-09-24 2024-09-20 42.244 0 +0
2024-09-23 2024-09-19 41.761 0 +0
2024-09-20 2024-09-17 41.707 0 +0
2024-09-19 2024-09-16 41.062 0 +0
2024-09-17 2024-09-13 40.632 0 +0
2024-09-16 2024-09-12 40.309 0 +0
2024-09-13 2024-09-11 39.987 0 +0
2024-09-12 2024-09-10 40.041 0 +0
2024-09-11 2024-09-09 40.041 0 +0
2024-09-10 2024-09-05 39.987 0 +0
2024-09-09 2024-09-04 38.590 0 +0
2024-09-05 2024-09-03 39.073 0 +0
2024-09-04 2024-09-02 39.503 0 +0
2024-09-03 2024-08-30 39.664 0 +0
2024-09-02 2024-08-29 39.557 0 +0
2024-08-30 2024-08-28 39.235 0 +0
2024-08-29 2024-08-27 39.396 0 +0
2024-08-28 2024-08-26 39.181 0 +0
2024-08-27 2024-08-23 37.676 0 +0
2024-08-26 2024-08-22 37.622 0 +0
2024-08-23 2024-08-21 37.300 0 +0
2024-08-22 2024-08-20 37.407 0 +0
2024-08-21 2024-08-19 37.461 0 +0
2024-08-20 2024-08-16 37.353 0 +0
2024-08-19 2024-08-15 37.676 0 +0
2024-08-16 2024-08-14 37.622 0 +0
2024-08-15 2024-08-13 37.515 0 +0
2024-08-14 2024-08-12 37.461 0 +0
2024-08-13 2024-08-09 37.676 0 +0
2024-08-12 2024-08-08 37.515 0 +0
2024-08-09 2024-08-07 37.353 0 +0
2024-08-08 2024-08-06 37.138 0 +0
2024-08-07 2024-08-05 36.870 0 +0
2024-08-06 2024-08-02 36.064 0 +0
2024-08-05 2024-08-01 36.655 0 +0
2024-08-02 2024-07-31 35.472 0 +0
2024-08-01 2024-07-30 35.204 0 +0
2024-07-31 2024-07-29 35.526 0 +0
2024-07-30 2024-07-26 34.935 0 +0
2024-07-29 2024-07-25 34.935 0 +0
2024-07-26 2024-07-24 34.559 0 +0
2024-07-25 2024-07-23 34.505 0 +0
2024-07-24 2024-07-22 34.666 0 +0
2024-07-23 2024-07-19 34.559 0 +0
2024-07-22 2024-07-18 35.150 0 +0
2024-07-19 2024-07-17 35.204 0 +0
2024-07-18 2024-07-16 34.935 0 +0
2024-07-17 2024-07-15 35.472 0 +0
2024-07-16 2024-07-12 35.580 0 +0
2024-07-15 2024-07-11 33.430 0 +0
2024-07-12 2024-07-10 32.301 0 +0
2024-07-11 2024-07-09 32.355 0 +0
2024-07-10 2024-07-08 32.355 0 +0
2024-07-09 2024-07-05 32.785 0 +0
2024-07-08 2024-07-04 32.946 0 +0
2024-07-05 2024-07-03 32.678 0 +0
2024-07-04 2024-07-02 32.140 0 +0
2024-07-03 2024-06-28 32.624 0 +0
2024-07-02 2024-06-27 32.248 0 +0
2024-06-28 2024-06-26 35.830 0 +0
2024-06-27 2024-06-25 35.382 0 +0
2024-06-26 2024-06-24 35.550 0 +0
2024-06-25 2024-06-21 35.718 0 +0
2024-06-24 2024-06-20 36.279 0 +0
2024-06-21 2024-06-19 36.671 0 +0
2024-06-20 2024-06-18 36.111 0 +0
2024-06-19 2024-06-17 36.391 0 +0
2024-06-18 2024-06-14 36.559 0 +0
2024-06-17 2024-06-13 36.615 0 +0
2024-06-14 2024-06-12 36.167 0 +0
2024-06-13 2024-06-11 36.335 0 +0
2024-06-12 2024-06-07 38.017 0 +0
2024-06-11 2024-06-06 38.241 0 +0
2024-06-07 2024-06-05 38.129 0 +0
2024-06-06 2024-06-04 38.073 0 +0
2024-06-05 2024-06-03 37.961 0 +0
2024-06-04 2024-05-31 36.784 0 +0
2024-06-03 2024-05-30 38.073 0 +0
2024-05-31 2024-05-29 38.914 0 +0
2024-05-30 2024-05-28 37.513 0 +0
2024-05-29 2024-05-27 37.344 0 +0
2024-05-28 2024-05-24 37.232 0 +0
2024-05-27 2024-05-23 37.569 0 +0
2024-05-24 2024-05-22 38.970 0 +0
2024-05-23 2024-05-21 40.765 0 +0
2024-05-22 2024-05-20 41.942 0 +0
2024-05-21 2024-05-17 40.877 0 +0
2024-05-20 2024-05-16 40.877 0 +0
2024-05-17 2024-05-14 40.484 0 +0
2024-05-16 2024-05-13 40.597 0 +0
2024-05-14 2024-05-10 39.699 0 +0
2024-05-13 2024-05-09 39.026 0 +0
2024-05-10 2024-05-08 38.858 0 +0
2024-05-09 2024-05-07 39.083 0 +0
2024-05-08 2024-05-06 38.802 0 +0
2024-05-07 2024-05-03 38.354 0 +0
2024-05-06 2024-05-02 38.185 0 +0
2024-05-03 2024-04-30 37.961 0 +0
2024-05-02 2024-04-29 37.905 0 +0
2024-04-30 2024-04-26 38.017 0 +0
2024-04-29 2024-04-25 38.017 0 +0
2024-04-26 2024-04-24 37.961 0 +0
2024-04-25 2024-04-23 36.952 0 +0
2024-04-24 2024-04-22 35.494 0 +0
2024-04-23 2024-04-19 34.597 0 +0
2024-04-22 2024-04-18 34.709 0 +0
2024-04-19 2024-04-17 34.821 0 +0
2024-04-18 2024-04-16 35.045 0 +0
2024-04-17 2024-04-15 36.167 0 +0
2024-04-16 2024-04-12 36.111 0 +0
2024-04-15 2024-04-11 37.400 0 +0
2024-04-12 2024-04-10 38.578 0 +0
2024-04-11 2024-04-09 38.578 0 +0
2024-04-10 2024-04-08 38.746 0 +0
2024-04-09 2024-04-05 38.073 0 +0
2024-04-08 2024-04-03 38.073 0 +0
2024-04-05 2024-04-02 37.456 0 +0
2024-04-03 2024-03-28 37.737 0 +0
2024-04-02 2024-03-27 38.466 0 +0
2024-03-28 2024-03-26 37.961 0 +0
2024-03-27 2024-03-25 38.578 0 +0
2024-03-26 2024-03-22 38.914 0 +0
2024-03-25 2024-03-21 40.260 0 +0
2024-03-22 2024-03-20 39.699 0 +0
2024-03-21 2024-03-19 40.092 0 +0
2024-03-20 2024-03-18 40.597 0 +0
2024-03-19 2024-03-15 40.989 0 +0
2024-03-18 2024-03-14 41.662 0 +0
2024-03-15 2024-03-13 41.382 0 +0
2024-03-14 2024-03-12 42.110 0 +0
2024-03-13 2024-03-11 41.438 0 +0
2024-03-12 2024-03-08 41.157 0 +0
2024-03-11 2024-03-07 41.045 0 +0
2024-03-08 2024-03-06 41.045 0 +0
2024-03-07 2024-03-05 41.101 0 +0
2024-03-06 2024-03-04 42.335 0 +0
2024-03-05 2024-03-01 42.671 0 +0
2024-03-04 2024-02-29 43.680 0 +0
2024-03-01 2024-02-28 43.737 0 +0
2024-02-29 2024-02-27 42.895 0 +0
2024-02-28 2024-02-26 43.400 0 +0
2024-02-27 2024-02-23 43.176 0 +0
2024-02-26 2024-02-22 43.064 0 +0
2024-02-23 2024-02-21 42.895 0 +0
2024-02-22 2024-02-20 42.615 0 +0
2024-02-21 2024-02-19 42.391 0 +0
2024-02-20 2024-02-16 43.288 0 +0
2024-02-19 2024-02-15 42.615 0 +0
2024-02-16 2024-02-14 41.886 0 +0
2024-02-15 2024-02-09 42.952 0 +0
2024-02-14 2024-02-07 44.297 0 +0
2024-02-08 2024-02-06 44.185 0 +0
2024-02-07 2024-02-05 44.073 0 +0
2024-02-06 2024-02-02 44.634 0 +0
2024-02-05 2024-02-01 44.353 0 +0
2024-02-02 2024-01-31 43.961 0 +0
2024-02-01 2024-01-30 44.185 0 +0
2024-01-31 2024-01-29 43.793 0 +0
2024-01-30 2024-01-26 44.185 0 +0
2024-01-29 2024-01-25 43.961 0 +0
2024-01-26 2024-01-24 44.409 0 +0
2024-01-25 2024-01-23 43.905 0 +0
2024-01-24 2024-01-22 43.624 0 +0
2024-01-23 2024-01-19 45.363 0 +0
2024-01-22 2024-01-18 45.699 0 +0
2024-01-19 2024-01-17 45.251 0 +0
2024-01-18 2024-01-16 47.437 0 +0
2024-01-17 2024-01-15 47.774 0 +0
2024-01-16 2024-01-12 47.830 0 +0
2024-01-15 2024-01-11 47.718 0 +0
2024-01-12 2024-01-10 47.662 0 +0
2024-01-11 2024-01-09 47.942 0 +0
2024-01-10 2024-01-08 47.718 0 +0
2024-01-09 2024-01-05 48.503 0 +0
2024-01-08 2024-01-04 48.110 0 +0
2024-01-05 2024-01-03 48.783 0 +0
2024-01-04 2024-01-02 49.063 0 +0
2024-01-03 2023-12-29 49.176 0 +0
2024-01-02 2023-12-28 49.176 0 +0
2023-12-29 2023-12-27 48.839 0 +0
2023-12-28 2023-12-22 48.447 0 +0
2023-12-27 2023-12-21 48.671 0 +0
2023-12-22 2023-12-20 47.718 0 +0
2023-12-21 2023-12-19 47.718 0 +0
2023-12-20 2023-12-18 46.933 0 +0
2023-12-19 2023-12-15 47.101 0 +0
2023-12-18 2023-12-14 45.194 0 +0
2023-12-15 2023-12-13 43.176 0 +0
2023-12-14 2023-12-12 43.120 0 +0
2023-12-13 2023-12-11 42.895 0 +0
2023-12-12 2023-12-08 42.503 0 +0
2023-12-11 2023-12-07 42.335 0 +0
2023-12-08 2023-12-06 42.839 0 +0
2023-12-07 2023-12-05 42.335 0 +0
2023-12-06 2023-12-04 43.288 0 +0
2023-12-05 2023-12-01 43.176 0 +0
2023-12-04 2023-11-30 43.288 0 +0
2023-12-01 2023-11-29 43.624 0 +0
2023-11-30 2023-11-28 43.568 0 +0
2023-11-29 2023-11-27 44.073 0 +0
2023-11-28 2023-11-24 44.634 0 +0
2023-11-27 2023-11-23 45.194 0 +0
2023-11-24 2023-11-22 44.858 0 +0
2023-11-23 2023-11-21 44.522 0 +0
2023-11-22 2023-11-20 43.512 0 +0
2023-11-21 2023-11-17 46.198 0 +0
2023-11-20 2023-11-16 46.777 0 +0
2023-11-17 2023-11-15 47.473 0 +0
2023-11-16 2023-11-14 44.923 0 +0
2023-11-15 2023-11-13 44.227 0 +0
2023-11-14 2023-11-10 44.691 0 +0
2023-11-13 2023-11-09 45.792 0 +0
2023-11-10 2023-11-08 44.517 0 +0
2023-11-09 2023-11-07 43.937 0 +0
2023-11-08 2023-11-06 45.792 0 +0
2023-11-07 2023-11-03 46.024 0 +0
2023-11-06 2023-11-02 44.343 0 +0
2023-11-03 2023-11-01 41.561 0 +0
2023-11-02 2023-10-31 41.619 0 +0
2023-11-01 2023-10-30 42.198 0 +0
2023-10-31 2023-10-27 41.850 0 +0
2023-10-30 2023-10-26 41.271 0 +0
2023-10-27 2023-10-25 41.619 0 +0
2023-10-26 2023-10-24 41.271 0 +0
2023-10-25 2023-10-20 41.097 0 +0
2023-10-24 2023-10-19 41.677 0 +0
2023-10-20 2023-10-18 42.894 0 +0
2023-10-19 2023-10-17 43.358 0 +0
2023-10-18 2023-10-16 42.720 0 +0
2023-10-17 2023-10-13 43.010 0 +0
2023-10-16 2023-10-12 44.343 0 +0
2023-10-13 2023-10-11 43.705 0 +0
2023-10-12 2023-10-10 43.473 0 +0
2023-10-11 2023-10-09 42.778 0 +0
2023-10-10 2023-10-06 43.126 0 +0
2023-10-09 2023-10-05 42.488 0 +0
2023-10-06 2023-10-04 42.372 0 +0
2023-10-05 2023-10-03 41.908 0 +0
2023-10-04 2023-09-29 44.517 0 +0
2023-10-03 2023-09-28 42.836 0 +0
2023-09-29 2023-09-27 42.488 0 +0
2023-09-28 2023-09-26 42.662 0 +0
2023-09-27 2023-09-25 43.242 0 +0
2023-09-26 2023-09-22 44.053 0 +0
2023-09-25 2023-09-21 42.662 0 +0
2023-09-22 2023-09-20 43.821 0 +0
2023-09-21 2023-09-19 43.589 0 +0
2023-09-20 2023-09-18 43.416 0 +0
2023-09-19 2023-09-15 43.879 0 +0
2023-09-18 2023-09-14 43.242 0 +0
2023-09-15 2023-09-13 44.169 0 +0
2023-09-14 2023-09-12 43.589 0 +0
2023-09-13 2023-09-11 43.763 0 +0
2023-09-12 2023-09-07 44.691 0 +0
2023-09-11 2023-09-06 44.923 0 +0
2023-09-07 2023-09-05 45.096 0 +0
2023-09-06 2023-09-04 45.966 0 +0
2023-09-05 2023-08-31 45.096 0 +0
2023-09-04 2023-08-30 45.850 0 +0
2023-08-31 2023-08-29 44.807 0 +0
2023-08-30 2023-08-28 44.227 0 +0
2023-08-29 2023-08-25 44.633 0 +0
2023-08-28 2023-08-24 44.923 0 +0
2023-08-25 2023-08-23 43.358 0 +0
2023-08-24 2023-08-22 43.647 0 +0
2023-08-23 2023-08-21 43.937 0 +0
2023-08-22 2023-08-18 44.401 0 +0
2023-08-21 2023-08-17 45.502 0 +0
2023-08-18 2023-08-16 45.328 0 +0
2023-08-17 2023-08-15 44.807 0 +0
2023-08-16 2023-08-14 44.459 0 +0
2023-08-15 2023-08-11 46.024 0 +0
2023-08-14 2023-08-10 46.951 0 +0
2023-08-11 2023-08-09 47.879 0 +0
2023-08-10 2023-08-08 48.458 0 +0
2023-08-09 2023-08-07 49.096 0 +0
2023-08-08 2023-08-04 48.690 0 +0
2023-08-07 2023-08-03 49.038 0 +0
2023-08-04 2023-08-02 49.270 0 +0
2023-08-03 2023-08-01 50.081 0 +0
2023-08-02 2023-07-31 50.603 0 +0
2023-08-01 2023-07-28 51.125 0 +0
2023-07-31 2023-07-27 51.994 0 +0
2023-07-28 2023-07-26 51.067 0 +0
2023-07-27 2023-07-25 50.719 0 +0
2023-07-26 2023-07-24 50.081 0 +0
2023-07-25 2023-07-21 51.183 0 +0
2023-07-24 2023-07-20 50.893 0 +0
2023-07-21 2023-07-19 50.023 0 +0
2023-07-20 2023-07-18 50.023 0 +0
2023-07-19 2023-07-14 50.719 0 +0
2023-07-18 2023-07-13 50.603 0 +0
2023-07-14 2023-07-12 49.212 0 +0
2023-07-13 2023-07-11 49.038 0 +0
2023-07-12 2023-07-10 48.690 0 +0
2023-07-11 2023-07-07 48.632 0 +0
2023-07-10 2023-07-06 50.139 0 +0
2023-07-07 2023-07-05 50.603 0 +0
2023-07-06 2023-07-04 51.415 0 +0
2023-07-05 2023-07-03 51.125 0 +0
2023-07-04 2023-06-30 50.429 0 +0
2023-07-03 2023-06-29 50.603 0 +0
2023-06-30 2023-06-28 51.241 0 +0
2023-06-29 2023-06-27 51.125 0 +0
2023-06-28 2023-06-26 50.545 0 +0
2023-06-27 2023-06-23 51.125 0 +0
2023-06-26 2023-06-21 52.458 0 +0
2023-06-23 2023-06-20 53.385 0 +0
2023-06-21 2023-06-19 53.791 0 +0
2023-06-20 2023-06-16 53.617 0 +0
2023-06-19 2023-06-15 52.574 0 +0
2023-06-16 2023-06-14 55.610 0 +0
2023-06-15 2023-06-13 56.145 0 +0
2023-06-14 2023-06-12 56.383 0 +0
2023-06-13 2023-06-09 56.264 0 +0
2023-06-12 2023-06-08 55.670 0 +0
2023-06-09 2023-06-07 56.264 0 +0
2023-06-08 2023-06-06 56.681 0 +0
2023-06-07 2023-06-05 57.216 0 +0
2023-06-06 2023-06-02 56.086 0 +0
2023-06-05 2023-06-01 54.480 0 +0
2023-06-02 2023-05-31 54.123 0 +0
2023-06-01 2023-05-30 56.264 0 +0
2023-05-31 2023-05-29 56.740 0 +0
2023-05-30 2023-05-25 57.751 0 +0
2023-05-29 2023-05-24 58.524 0 +0
2023-05-25 2023-05-23 58.643 0 +0
2023-05-24 2023-05-22 58.762 0 +0
2023-05-23 2023-05-19 59.119 0 +0
2023-05-22 2023-05-18 59.179 0 +0
2023-05-19 2023-05-17 59.535 0 +0
2023-05-18 2023-05-16 60.309 0 +0
2023-05-17 2023-05-15 60.071 0 +0
2023-05-16 2023-05-12 58.941 0 +0
2023-05-15 2023-05-11 59.476 0 +0
2023-05-12 2023-05-10 59.773 0 +0
2023-05-11 2023-05-09 60.249 0 +0
2023-05-10 2023-05-08 61.915 0 +0
2023-05-09 2023-05-05 61.320 0 +0
2023-05-08 2023-05-04 60.963 0 +0
2023-05-05 2023-05-03 60.368 0 +0
2023-05-04 2023-05-02 60.428 0 +0
2023-05-03 2023-04-28 60.903 0 +0
2023-05-02 2023-04-27 60.666 0 +0
2023-04-28 2023-04-26 60.130 0 +0
2023-04-27 2023-04-25 59.476 0 +0
2023-04-26 2023-04-24 59.952 0 +0
2023-04-25 2023-04-21 60.130 0 +0
2023-04-24 2023-04-20 60.249 0 +0
2023-04-21 2023-04-19 61.082 0 +0
2023-04-20 2023-04-18 61.498 0 +0
2023-04-19 2023-04-17 61.320 0 +0
2023-04-18 2023-04-14 61.201 0 +0
2023-04-17 2023-04-13 61.320 0 +0
2023-04-14 2023-04-12 61.379 0 +0
2023-04-13 2023-04-11 60.725 0 +0
2023-04-12 2023-04-06 60.547 0 +0
2023-04-11 2023-04-04 60.249 0 +0
2023-04-06 2023-04-03 60.428 0 +0
2023-04-04 2023-03-31 60.071 0 +0
2023-04-03 2023-03-30 59.952 0 +0
2023-03-31 2023-03-29 59.298 0 +0
2023-03-30 2023-03-28 59.535 0 +0
2023-03-29 2023-03-27 59.892 0 +0
2023-03-28 2023-03-24 59.595 0 +0
2023-03-27 2023-03-23 59.595 0 +0
2023-03-24 2023-03-22 59.476 0 +0
2023-03-23 2023-03-21 58.762 0 +0
2023-03-22 2023-03-20 59.060 0 +0
2023-03-21 2023-03-17 59.595 0 +0
2023-03-20 2023-03-16 59.119 0 +0
2023-03-17 2023-03-15 57.692 0 +0
2023-03-16 2023-03-14 57.870 0 +0
2023-03-15 2023-03-13 57.930 0 +0
2023-03-14 2023-03-10 56.502 0 +0
2023-03-13 2023-03-09 57.097 0 +0
2023-03-10 2023-03-08 58.049 0 +0
2023-03-09 2023-03-07 59.476 0 +0
2023-03-08 2023-03-06 60.547 0 +0
2023-03-07 2023-03-03 60.309 0 +0
2023-03-06 2023-03-02 60.844 0 +0
2023-03-03 2023-03-01 61.617 0 +0
2023-03-02 2023-02-28 61.379 0 +0
2023-03-01 2023-02-27 60.487 0 +0
2023-02-28 2023-02-24 59.595 0 +0
2023-02-27 2023-02-23 65.119 0 +0
2023-02-24 2023-02-22 65.119 0 +0
2023-02-23 2023-02-21 64.568 0 +0
2023-02-22 2023-02-20 64.078 0 +0
2023-02-21 2023-02-17 64.935 0 +0
2023-02-20 2023-02-16 65.792 0 +0
2023-02-17 2023-02-15 65.853 0 +0
2023-02-16 2023-02-14 66.098 0 +0
2023-02-15 2023-02-13 67.016 0 +0
2023-02-14 2023-02-10 76.869 0 +0
2023-02-13 2023-02-09 76.869 0 +0
2023-02-10 2023-02-08 77.726 0 +0
2023-02-09 2023-02-07 76.624 0 +0
2023-02-08 2023-02-06 76.992 0 +0
2023-02-07 2023-02-03 79.134 0 +0
2023-02-06 2023-02-02 78.705 0 +0
2023-02-03 2023-02-01 76.992 0 +0
2023-02-02 2023-01-31 76.747 0 +0
2023-02-01 2023-01-30 78.705 0 +0
2023-01-31 2023-01-27 78.277 0 +0
2023-01-30 2023-01-26 78.093 0 +0
2023-01-27 2023-01-20 77.787 0 +0
2023-01-26 2023-01-19 77.604 0 +0
2023-01-20 2023-01-18 76.563 0 +0
2023-01-19 2023-01-17 76.869 0 +0
2023-01-18 2023-01-16 77.236 0 +0
2023-01-17 2023-01-13 75.217 0 +0
2023-01-16 2023-01-12 74.911 0 +0
2023-01-13 2023-01-11 72.769 0 +0
2023-01-12 2023-01-10 73.381 0 +0
2023-01-11 2023-01-09 72.463 0 +0
2023-01-10 2023-01-06 72.279 0 +0
2023-01-09 2023-01-05 74.482 0 +0
2023-01-06 2023-01-04 73.442 0 +0
2023-01-05 2023-01-03 71.239 0 +0
2023-01-04 2022-12-30 70.137 0 +0
2023-01-03 2022-12-29 69.525 0 +0
2022-12-30 2022-12-28 69.280 0 +0
2022-12-29 2022-12-23 68.852 0 +0
2022-12-28 2022-12-22 68.974 0 +0
2022-12-23 2022-12-21 67.505 0 +0
2022-12-22 2022-12-20 67.322 0 +0
2022-12-21 2022-12-19 67.750 0 +0
2022-12-20 2022-12-16 68.117 0 +0
2022-12-19 2022-12-15 68.240 0 +0
2022-12-16 2022-12-14 69.647 0 +0
2022-12-15 2022-12-13 70.443 0 +0
2022-12-14 2022-12-12 67.811 0 +0
2022-12-13 2022-12-09 67.934 0 +0
2022-12-12 2022-12-08 66.587 0 +0
2022-12-09 2022-12-07 64.262 0 +0
2022-12-08 2022-12-06 65.057 0 +0
2022-12-07 2022-12-05 64.384 0 +0
2022-12-06 2022-12-02 63.650 0 +0
2022-12-05 2022-12-01 65.241 0 +0
2022-12-02 2022-11-30 64.262 0 +0
2022-12-01 2022-11-29 64.384 0 +0
2022-11-30 2022-11-28 62.364 0 +0
2022-11-29 2022-11-25 63.466 0 +0
2022-11-28 2022-11-24 63.160 0 +0
2022-11-25 2022-11-23 61.997 0 +0
2022-11-24 2022-11-22 65.057 0 +0
2022-11-23 2022-11-21 65.241 0 +0
2022-11-22 2022-11-18 69.403 0 +0
2022-11-21 2022-11-17 70.222 0 +0
2022-11-18 2022-11-16 70.663 0 +0
2022-11-17 2022-11-15 71.166 0 +0
2022-11-16 2022-11-14 69.277 0 +0
2022-11-15 2022-11-11 68.584 0 +0
2022-11-14 2022-11-10 64.176 0 +0
2022-11-11 2022-11-09 62.727 0 +0
2022-11-10 2022-11-08 65.309 0 +0
2022-11-09 2022-11-07 65.183 0 +0
2022-11-08 2022-11-04 62.727 0 +0
2022-11-07 2022-11-03 61.468 0 +0
2022-11-04 2022-11-02 62.097 0 +0
2022-11-03 2022-11-01 60.334 0 +0
2022-11-02 2022-10-31 58.445 0 +0
2022-11-01 2022-10-28 61.027 0 +0
2022-10-31 2022-10-27 60.334 0 +0
2022-10-28 2022-10-26 60.586 0 +0
2022-10-27 2022-10-25 59.389 0 +0
2022-10-26 2022-10-24 60.208 0 +0
2022-10-25 2022-10-21 61.216 0 +0
2022-10-24 2022-10-20 64.239 0 +0
2022-10-21 2022-10-19 64.994 0 +0
2022-10-20 2022-10-18 66.254 0 +0
2022-10-19 2022-10-17 65.372 0 +0
2022-10-18 2022-10-14 64.868 0 +0
2022-10-17 2022-10-13 65.561 0 +0
2022-10-14 2022-10-12 65.813 0 +0
2022-10-13 2022-10-11 67.136 0 +0
2022-10-12 2022-10-10 66.947 0 +0
2022-10-11 2022-10-07 69.088 0 +0
2022-10-10 2022-10-06 69.214 0 +0
2022-10-07 2022-10-05 70.537 0 +0
2022-10-06 2022-10-03 68.962 0 +0
2022-10-05 2022-09-30 69.151 0 +0
2022-10-03 2022-09-29 68.332 0 +0
2022-09-30 2022-09-28 68.710 0 +0
2022-09-29 2022-09-27 71.355 0 +0
2022-09-28 2022-09-26 74.504 0 +0
2022-09-27 2022-09-23 76.772 0 +0
2022-09-26 2022-09-22 77.275 0 +0
2022-09-23 2022-09-21 78.157 0 +0
2022-09-22 2022-09-20 79.291 0 +0
2022-09-21 2022-09-19 78.409 0 +0
2022-09-20 2022-09-16 77.653 0 +0
2022-09-19 2022-09-15 76.960 0 +0
2022-09-16 2022-09-14 77.338 0 +0
2022-09-15 2022-09-13 79.165 0 +0
2022-09-14 2022-09-09 78.472 0 +0
2022-09-13 2022-09-08 78.346 0 +0
2022-09-09 2022-09-07 78.157 0 +0
2022-09-08 2022-09-06 77.716 0 +0
2022-09-07 2022-09-05 77.905 0 +0
2022-09-06 2022-09-02 77.968 0 +0
2022-09-05 2022-09-01 76.583 0 +0
2022-09-02 2022-08-31 76.646 0 +0
2022-09-01 2022-08-30 77.338 0 +0
2022-08-31 2022-08-29 77.590 0 +0
2022-08-30 2022-08-26 77.779 0 +0
2022-08-29 2022-08-25 77.527 0 +0
2022-08-26 2022-08-24 76.835 0 +0
2022-08-25 2022-08-23 77.716 0 +0
2022-08-24 2022-08-22 79.291 0 +0
2022-08-23 2022-08-19 79.543 0 +0
2022-08-22 2022-08-18 80.676 0 +0
2022-08-19 2022-08-17 81.747 0 +0
2022-08-18 2022-08-16 81.747 0 +0
2022-08-17 2022-08-15 82.818 0 +0
2022-08-16 2022-08-12 83.636 0 +0
2022-08-15 2022-08-11 83.321 0 +0
2022-08-12 2022-08-10 81.936 0 +0
2022-08-11 2022-08-09 82.566 0 +0
2022-08-10 2022-08-08 83.258 0 +0
2022-08-09 2022-08-05 83.258 0 +0
2022-08-08 2022-08-04 82.629 0 +0
2022-08-05 2022-08-03 81.369 0 +0
2022-08-04 2022-08-02 81.810 0 +0
2022-08-03 2022-08-01 83.447 0 +0
2022-08-02 2022-07-29 82.755 0 +0
2022-08-01 2022-07-28 82.062 0 +0
2022-07-29 2022-07-27 81.558 0 +0
2022-07-28 2022-07-26 81.621 0 +0
2022-07-27 2022-07-25 81.117 0 +0
2022-07-26 2022-07-22 80.424 0 +0
2022-07-25 2022-07-21 79.732 0 +0
2022-07-22 2022-07-20 80.991 0 +0
2022-07-21 2022-07-19 81.054 0 +0
2022-07-20 2022-07-18 81.684 0 +0
2022-07-19 2022-07-15 80.613 0 +0
2022-07-18 2022-07-14 80.991 0 +0
2022-07-15 2022-07-13 81.621 0 +0
2022-07-14 2022-07-12 80.487 0 +0
2022-07-13 2022-07-11 80.802 0 +0
2022-07-12 2022-07-08 81.684 0 +0
2022-07-11 2022-07-07 81.558 0 +0
2022-07-08 2022-07-06 81.117 0 +0
2022-07-07 2022-07-05 80.172 0 +0
2022-07-06 2022-07-04 80.109 0 +0
2022-07-05 2022-06-30 80.613 0 +0
2022-07-04 2022-06-29 81.936 0 +0
2022-06-30 2022-06-28 82.188 0 +0
2022-06-29 2022-06-27 81.621 0 +0
2022-06-28 2022-06-24 80.298 0 +0
2022-06-27 2022-06-23 79.858 0 +0
2022-06-24 2022-06-22 79.795 0 +0
2022-06-23 2022-06-21 81.243 0 +0
2022-06-22 2022-06-20 79.858 0 +0
2022-06-21 2022-06-17 79.606 0 +0
2022-06-20 2022-06-16 82.125 0 +0
2022-06-17 2022-06-15 87.721 0 +0
2022-06-16 2022-06-14 88.043 0 +0
2022-06-15 2022-06-13 88.557 0 +0
2022-06-14 2022-06-10 88.944 0 +0
2022-06-13 2022-06-09 89.780 0 +0
2022-06-10 2022-06-08 90.488 0 +0
2022-06-09 2022-06-07 91.261 0 +0
2022-06-08 2022-06-06 92.676 0 +0
2022-06-07 2022-06-02 91.775 0 +0
2022-06-06 2022-06-01 91.647 0 +0
2022-06-02 2022-05-31 91.454 0 +0
2022-06-01 2022-05-30 91.775 0 +0
2022-05-31 2022-05-27 90.553 0 +0
2022-05-30 2022-05-26 90.038 0 +0
2022-05-27 2022-05-25 89.780 0 +0
2022-05-26 2022-05-24 89.652 0 +0
2022-05-25 2022-05-23 89.909 0 +0
2022-05-24 2022-05-20 90.488 0 +0
2022-05-23 2022-05-19 88.622 0 +0
2022-05-20 2022-05-18 88.364 0 +0
2022-05-19 2022-05-17 88.493 0 +0
2022-05-18 2022-05-16 88.043 0 +0
2022-05-17 2022-05-13 87.978 0 +0
2022-05-16 2022-05-12 85.661 0 +0
2022-05-13 2022-05-11 85.597 0 +0
2022-05-12 2022-05-10 85.468 0 +0
2022-05-11 2022-05-06 86.241 0 +0
2022-05-10 2022-05-05 86.369 0 +0
2022-05-06 2022-05-04 87.206 0 +0
2022-05-05 2022-05-03 86.562 0 +0
2022-05-04 2022-04-29 87.656 0 +0
2022-05-03 2022-04-28 87.335 0 +0
2022-04-29 2022-04-27 86.498 0 +0
2022-04-28 2022-04-26 87.399 0 +0
2022-04-27 2022-04-25 87.528 0 +0
2022-04-26 2022-04-22 87.463 0 +0
2022-04-25 2022-04-21 87.528 0 +0
2022-04-22 2022-04-20 87.463 0 +0
2022-04-21 2022-04-19 89.008 0 +0
2022-04-20 2022-04-14 87.013 0 +0
2022-04-19 2022-04-13 86.627 0 +0
2022-04-14 2022-04-12 86.820 0 +0
2022-04-13 2022-04-11 87.656 0 +0
2022-04-12 2022-04-08 88.622 0 +0
2022-04-11 2022-04-07 87.528 0 +0
2022-04-08 2022-04-06 87.335 0 +0
2022-04-07 2022-04-04 87.013 0 +0
2022-04-06 2022-04-01 87.077 0 +0
2022-04-04 2022-03-31 86.241 0 +0
2022-04-01 2022-03-30 87.077 0 +0
2022-03-31 2022-03-29 86.627 0 +0
2022-03-30 2022-03-28 86.562 0 +0
2022-03-29 2022-03-25 86.691 0 +0
2022-03-28 2022-03-24 85.661 0 +0
2022-03-25 2022-03-23 85.404 0 +0
2022-03-24 2022-03-22 86.434 0 +0
2022-03-23 2022-03-21 85.726 0 +0
2022-03-22 2022-03-18 84.503 0 +0
2022-03-21 2022-03-17 84.374 0 +0
2022-03-18 2022-03-16 80.770 0 +0
2022-03-17 2022-03-15 80.706 0 +0
2022-03-16 2022-03-14 82.508 0 +0
2022-03-15 2022-03-11 82.830 0 +0
2022-03-14 2022-03-10 81.993 0 +0
2022-03-11 2022-03-09 81.414 0 +0
2022-03-10 2022-03-08 80.320 0 +0
2022-03-09 2022-03-07 78.003 0 +0
2022-03-08 2022-03-04 78.582 0 +0
2022-03-07 2022-03-03 79.676 0 +0
2022-03-04 2022-03-02 79.483 0 +0
2022-03-03 2022-03-01 80.191 0 +0
2022-03-02 2022-02-28 81.221 0 +0
2022-03-01 2022-02-25 81.735 0 +0
2022-02-28 2022-02-24 82.122 0 +0
2022-02-25 2022-02-23 83.666 0 +0
2022-02-24 2022-02-22 83.344 0 +0
2022-02-23 2022-02-21 84.245 0 +0
2022-02-22 2022-02-18 84.889 0 +0
2022-02-21 2022-02-17 84.503 0 +0
2022-02-18 2022-02-16 85.661 0 +0
2022-02-17 2022-02-15 85.597 0 +0
2022-02-16 2022-02-14 85.597 0 +0
2022-02-15 2022-02-11 85.983 0 +0
2022-02-14 2022-02-10 87.528 0 +0
2022-02-11 2022-02-09 87.914 0 +0
2022-02-10 2022-02-08 87.142 0 +0
2022-02-09 2022-02-07 86.498 0 +0
2022-02-08 2022-02-04 86.305 0 +0
2022-02-07 2022-01-31 85.919 0 +0
2022-02-04 2022-01-27 87.013 0 +0
2022-01-28 2022-01-26 87.592 0 +0
2022-01-27 2022-01-25 87.528 0 +0
2022-01-26 2022-01-24 88.493 0 +0
2022-01-25 2022-01-21 88.622 0 +0
2022-01-24 2022-01-20 87.721 0 +0
2022-01-21 2022-01-19 86.241 0 +0
2022-01-20 2022-01-18 86.176 0 +0
2022-01-19 2022-01-17 86.305 0 +0
2022-01-18 2022-01-14 86.434 0 +0
2022-01-17 2022-01-13 86.112 0 +0
2022-01-14 2022-01-12 86.369 0 +0
2022-01-13 2022-01-11 86.691 0 +0
2022-01-12 2022-01-10 87.399 0 +0
2022-01-11 2022-01-07 87.399 0 +0
2022-01-10 2022-01-06 87.528 0 +0
2022-01-07 2022-01-05 88.300 0 +0
2022-01-06 2022-01-04 89.265 0 +0
2022-01-05 2022-01-03 88.364 0 +0
2022-01-04 2021-12-31 88.364 0 +0
2022-01-03 2021-12-29 87.463 0 +0
2021-12-30 2021-12-28 87.399 0 +0
2021-12-29 2021-12-24 87.335 0 +0
2021-12-28 2021-12-22 85.533 0 +0
2021-12-23 2021-12-21 85.211 0 +0
2021-12-22 2021-12-20 84.953 0 +0
2021-12-21 2021-12-17 85.919 0 +0
2021-12-20 2021-12-16 87.077 0 +0
2021-12-17 2021-12-15 86.691 0 +0
2021-12-16 2021-12-14 86.627 0 +0
2021-12-15 2021-12-13 86.691 0 +0
2021-12-14 2021-12-10 87.077 0 +0
2021-12-13 2021-12-09 87.592 0 +0
2021-12-10 2021-12-08 86.434 0 +0
2021-12-09 2021-12-07 86.112 0 +0
2021-12-08 2021-12-06 86.434 0 +0
2021-12-07 2021-12-03 85.726 0 +0
2021-12-06 2021-12-02 86.241 0 +0
2021-12-03 2021-12-01 85.597 0 +0
2021-12-02 2021-11-30 87.013 0 +0
2021-12-01 2021-11-29 88.429 0 +0
2021-11-30 2021-11-26 89.201 0 +0
2021-11-29 2021-11-25 91.454 0 +0
2021-11-26 2021-11-24 91.067 0 +0
2021-11-25 2021-11-23 89.909 0 +0
2021-11-24 2021-11-22 89.780 0 +0
2021-11-23 2021-11-19 94.070 0 +0
2021-11-22 2021-11-18 93.740 0 +0
2021-11-19 2021-11-17 93.609 0 +0
2021-11-18 2021-11-16 94.596 0 +0
2021-11-17 2021-11-15 94.135 0 +0
2021-11-16 2021-11-12 94.135 0 +0
2021-11-15 2021-11-11 94.728 0 +0
2021-11-12 2021-11-10 92.687 0 +0
2021-11-11 2021-11-09 91.502 0 +0
2021-11-10 2021-11-08 91.831 0 +0
2021-11-09 2021-11-05 90.449 0 +0
2021-11-08 2021-11-04 90.515 0 +0
2021-11-05 2021-11-03 89.396 0 +0
2021-11-04 2021-11-02 90.317 0 +0
2021-11-03 2021-11-01 90.383 0 +0
2021-11-02 2021-10-29 90.844 0 +0
2021-11-01 2021-10-28 91.502 0 +0
2021-10-29 2021-10-27 90.054 0 +0
2021-10-28 2021-10-26 89.725 0 +0
2021-10-27 2021-10-25 90.252 0 +0
2021-10-26 2021-10-22 90.054 0 +0
2021-10-25 2021-10-21 89.396 0 +0
2021-10-22 2021-10-20 89.659 0 +0
2021-10-21 2021-10-19 90.054 0 +0
2021-10-20 2021-10-18 89.791 0 +0
2021-10-19 2021-10-15 90.054 0 +0
2021-10-18 2021-10-12 88.540 0 +0
2021-10-15 2021-10-11 87.816 0 +0
2021-10-12 2021-10-08 87.553 0 +0
2021-10-11 2021-10-07 86.763 0 +0
2021-10-08 2021-10-06 85.775 0 +0
2021-10-07 2021-10-05 86.631 0 +0
2021-10-06 2021-10-04 86.565 0 +0
2021-10-05 2021-09-30 87.882 0 +0
2021-10-04 2021-09-29 85.907 0 +0
2021-09-30 2021-09-28 84.459 0 +0
2021-09-29 2021-09-27 84.985 0 +0
2021-09-28 2021-09-24 85.907 0 +0
2021-09-27 2021-09-23 87.026 0 +0
2021-09-24 2021-09-21 85.249 0 +0
2021-09-23 2021-09-20 85.117 0 +0
2021-09-21 2021-09-17 87.750 0 +0
2021-09-20 2021-09-16 88.145 0 +0
2021-09-17 2021-09-15 89.527 0 +0
2021-09-16 2021-09-14 90.976 0 +0
2021-09-15 2021-09-13 91.239 0 +0
2021-09-14 2021-09-10 92.226 0 +0
2021-09-13 2021-09-09 92.029 0 +0
2021-09-10 2021-09-08 92.161 0 +0
2021-09-09 2021-09-07 92.885 0 +0
2021-09-08 2021-09-06 93.411 0 +0
2021-09-07 2021-09-03 93.675 0 +0
2021-09-06 2021-09-02 94.465 0 +0
2021-09-03 2021-09-01 93.872 0 +0
2021-09-02 2021-08-31 94.201 0 +0
2021-09-01 2021-08-30 94.728 0 +0
2021-08-31 2021-08-27 94.135 0 +0
2021-08-30 2021-08-26 94.267 0 +0
2021-08-27 2021-08-25 94.728 0 +0
2021-08-26 2021-08-24 95.847 0 +0
2021-08-25 2021-08-23 96.505 0 +0
2021-08-24 2021-08-20 97.427 0 +0
2021-08-23 2021-08-19 95.979 0 +0
2021-08-20 2021-08-18 96.900 0 +0
2021-08-19 2021-08-17 96.439 0 +0
2021-08-18 2021-08-16 96.505 0 +0
2021-08-17 2021-08-13 96.044 0 +0
2021-08-16 2021-08-12 95.584 0 +0
2021-08-13 2021-08-11 95.452 0 +0
2021-08-12 2021-08-10 95.584 0 +0
2021-08-11 2021-08-09 96.637 0 +0
2021-08-10 2021-08-06 97.164 0 +0
2021-08-09 2021-08-05 97.361 0 +0
2021-08-06 2021-08-04 97.756 0 +0
2021-08-05 2021-08-03 98.217 0 +0
2021-08-04 2021-08-02 98.743 0 +0
2021-08-03 2021-07-30 97.822 0 +0
2021-08-02 2021-07-29 98.743 0 +0
2021-07-30 2021-07-28 99.797 0 +0
2021-07-29 2021-07-27 99.270 0 +0
2021-07-28 2021-07-26 98.809 0 +0
2021-07-27 2021-07-23 99.138 0 +0
2021-07-26 2021-07-22 99.797 0 +0
2021-07-23 2021-07-21 98.678 0 +0
2021-07-22 2021-07-20 98.217 0 +0
2021-07-21 2021-07-19 98.151 0 +0
2021-07-20 2021-07-16 99.533 0 +0
2021-07-19 2021-07-15 98.875 0 +0
2021-07-16 2021-07-14 97.954 0 +0
2021-07-15 2021-07-13 99.204 0 +0
2021-07-14 2021-07-12 98.743 0 +0
2021-07-13 2021-07-09 97.624 0 +0
2021-07-12 2021-07-08 98.414 0 +0
2021-07-09 2021-07-07 99.468 0 +0
2021-07-08 2021-07-06 100.389 0 +0
2021-07-07 2021-07-05 100.718 0 +0
2021-07-06 2021-07-02 98.283 0 +0
2021-07-05 2021-06-30 99.073 0 +0
2021-07-02 2021-06-29 99.994 0 +0
2021-06-30 2021-06-28 104.487 0 +0
2021-06-29 2021-06-25 104.688 0 +0
2021-06-28 2021-06-24 105.024 0 +0
2021-06-25 2021-06-23 104.956 0 +0
2021-06-24 2021-06-22 103.749 0 +0
2021-06-23 2021-06-21 104.420 0 +0
2021-06-22 2021-06-18 104.956 0 +0
2021-06-21 2021-06-17 101.400 0 +0
2021-06-18 2021-06-16 102.272 0 +0
2021-06-17 2021-06-15 102.138 0 +0
2021-06-16 2021-06-11 103.145 0 +0
2021-06-15 2021-06-10 103.145 0 +0
2021-06-11 2021-06-09 101.668 0 +0
2021-06-10 2021-06-08 101.668 0 +0
2021-06-09 2021-06-07 99.789 0 +0
2021-06-08 2021-06-04 99.454 0 +0
2021-06-07 2021-06-03 99.856 0 +0
2021-06-04 2021-06-02 100.326 0 +0
2021-06-03 2021-06-01 99.722 0 +0
2021-06-02 2021-05-31 99.185 0 +0
2021-06-01 2021-05-28 100.460 0 +0
2021-05-31 2021-05-27 100.460 0 +0
2021-05-28 2021-05-26 101.064 0 +0
2021-05-27 2021-05-25 100.259 0 +0
2021-05-26 2021-05-24 99.387 0 +0
2021-05-25 2021-05-21 98.917 0 +0
2021-05-24 2021-05-20 99.387 0 +0
2021-05-21 2021-05-18 99.789 0 +0
2021-05-20 2021-05-17 97.105 0 +0
2021-05-18 2021-05-14 98.246 0 +0
2021-05-17 2021-05-13 97.843 0 +0
2021-05-14 2021-05-12 98.984 0 +0
2021-05-13 2021-05-11 100.058 0 +0
2021-05-12 2021-05-10 100.863 0 +0
2021-05-11 2021-05-07 99.454 0 +0
2021-05-10 2021-05-06 98.783 0 +0
2021-05-07 2021-05-05 97.172 0 +0
2021-05-06 2021-05-04 97.709 0 +0
2021-05-05 2021-05-03 97.977 0 +0
2021-05-04 2021-04-30 98.581 0 +0
2021-05-03 2021-04-29 98.380 0 +0
2021-04-30 2021-04-28 97.709 0 +0
2021-04-29 2021-04-27 98.313 0 +0
2021-04-28 2021-04-26 99.655 0 +0
2021-04-27 2021-04-23 100.527 0 +0
2021-04-26 2021-04-22 100.125 0 +0
2021-04-23 2021-04-21 99.454 0 +0
2021-04-22 2021-04-20 100.125 0 +0
2021-04-21 2021-04-19 99.722 0 +0
2021-04-20 2021-04-16 100.930 0 +0
2021-04-19 2021-04-15 100.125 0 +0
2021-04-16 2021-04-14 99.185 0 +0
2021-04-15 2021-04-13 96.501 0 +0
2021-04-14 2021-04-12 94.555 0 +0
2021-04-13 2021-04-09 94.622 0 +0
2021-04-12 2021-04-08 94.756 0 +0
2021-04-09 2021-04-07 94.488 0 +0
2021-04-08 2021-04-01 94.421 0 +0
2021-04-07 2021-03-31 95.025 0 +0
2021-04-01 2021-03-30 97.440 0 +0
2021-03-31 2021-03-29 94.622 0 +0
2021-03-30 2021-03-26 93.615 0 +0
2021-03-29 2021-03-25 93.817 0 +0
2021-03-26 2021-03-24 93.749 0 +0
2021-03-25 2021-03-23 93.951 0 +0
2021-03-24 2021-03-22 94.018 0 +0
2021-03-23 2021-03-19 93.884 0 +0
2021-03-22 2021-03-18 94.622 0 +0
2021-03-19 2021-03-17 95.696 0 +0
2021-03-18 2021-03-16 95.628 0 +0
2021-03-17 2021-03-15 96.367 0 +0
2021-03-16 2021-03-12 96.434 0 +0
2021-03-15 2021-03-11 96.434 0 +0
2021-03-12 2021-03-10 97.440 0 +0
2021-03-11 2021-03-09 97.239 0 +0
2021-03-10 2021-03-08 95.561 0 +0
2021-03-09 2021-03-05 94.823 0 +0
2021-03-08 2021-03-04 94.689 0 +0
2021-03-05 2021-03-03 95.092 0 +0
2021-03-04 2021-03-02 95.628 0 +0
2021-03-03 2021-03-01 95.763 0 +0
2021-03-02 2021-02-26 98.246 0 +0
2021-03-01 2021-02-25 99.655 0 +0
2021-02-26 2021-02-24 97.306 0 +0
2021-02-25 2021-02-23 96.434 0 +0
2021-02-24 2021-02-22 93.682 0 +0
2021-02-23 2021-02-19 94.152 0 +0
2021-02-22 2021-02-18 93.414 0 +0
2021-02-19 2021-02-17 92.273 0 +0
2021-02-18 2021-02-16 92.407 0 +0
2021-02-17 2021-02-11 90.327 0 +0
2021-02-16 2021-02-09 89.522 0 +0
2021-02-10 2021-02-08 90.260 0 +0
2021-02-09 2021-02-05 90.931 0 +0
2021-02-08 2021-02-04 90.998 0 +0
2021-02-05 2021-02-03 90.595 0 +0
2021-02-04 2021-02-02 90.260 0 +0
2021-02-03 2021-02-01 91.199 0 +0
2021-02-02 2021-01-29 90.864 0 +0
2021-02-01 2021-01-28 91.468 0 +0
2021-01-29 2021-01-27 91.468 0 +0
2021-01-28 2021-01-26 91.602 0 +0
2021-01-27 2021-01-25 91.669 0 +0
2021-01-26 2021-01-22 92.273 0 +0
2021-01-25 2021-01-21 92.743 0 +0
2021-01-22 2021-01-20 92.609 0 +0
2021-01-21 2021-01-19 93.347 0 +0
2021-01-20 2021-01-18 92.877 0 +0
2021-01-19 2021-01-15 93.213 0 +0
2021-01-18 2021-01-14 94.555 0 +0
2021-01-15 2021-01-13 94.756 0 +0
2021-01-14 2021-01-12 94.152 0 +0
2021-01-13 2021-01-11 93.817 0 +0
2021-01-12 2021-01-08 94.823 0 +0
2021-01-11 2021-01-07 95.897 0 +0
2021-01-08 2021-01-06 97.642 0 +0
2021-01-07 2021-01-05 98.111 0 +0
2021-01-06 2021-01-04 96.300 0 +0
2021-01-05 2020-12-31 94.756 0 +0
2021-01-04 2020-12-29 95.159 0 +0
2020-12-30 2020-12-28 93.951 0 +0
2020-12-29 2020-12-24 92.474 0 +0
2020-12-28 2020-12-22 91.602 0 +0
2020-12-23 2020-12-21 92.407 0 +0
2020-12-22 2020-12-18 92.474 0 +0
2020-12-21 2020-12-17 93.749 0 +0
2020-12-18 2020-12-16 93.414 0 +0
2020-12-17 2020-12-15 92.206 0 +0
2020-12-16 2020-12-14 92.877 0 +0
2020-12-15 2020-12-11 93.481 0 +0
2020-12-14 2020-12-10 93.280 0 +0
2020-12-11 2020-12-09 93.145 0 +0
2020-12-10 2020-12-08 92.609 0 +0
2020-12-09 2020-12-07 93.213 0 +0
2020-12-08 2020-12-04 95.025 0 +0
2020-12-07 2020-12-03 95.025 0 +0
2020-12-04 2020-12-02 89.924 0 +0
2020-12-03 2020-12-01 90.394 0 +0
2020-12-02 2020-11-30 91.266 0 +0
2020-12-01 2020-11-27 91.938 0 +0
2020-11-30 2020-11-26 92.340 0 +0
2020-11-27 2020-11-25 91.736 0 +0
2020-11-26 2020-11-24 91.132 0 +0
2020-11-25 2020-11-23 89.455 0 +0
2020-11-24 2020-11-20 91.266 0 +0
2020-11-23 2020-11-19 93.011 0 +0
2020-11-20 2020-11-18 97.099 0 +0
2020-11-19 2020-11-17 98.126 0 +0
2020-11-18 2020-11-16 94.976 0 +0
2020-11-17 2020-11-13 93.538 0 +0
2020-11-16 2020-11-12 93.675 0 +0
2020-11-13 2020-11-11 95.181 0 +0
2020-11-12 2020-11-10 92.374 0 +0
2020-11-11 2020-11-09 86.279 0 +0
2020-11-10 2020-11-06 85.869 0 +0
2020-11-09 2020-11-05 84.088 0 +0
2020-11-06 2020-11-04 82.924 0 +0
2020-11-05 2020-11-03 82.239 0 +0
2020-11-04 2020-11-02 80.938 0 +0
2020-11-03 2020-10-30 80.870 0 +0
2020-11-02 2020-10-29 82.376 0 +0
2020-10-30 2020-10-28 82.171 0 +0
2020-10-29 2020-10-27 83.267 0 +0
2020-10-28 2020-10-23 84.841 0 +0
2020-10-27 2020-10-22 83.814 0 +0
2020-10-23 2020-10-21 83.746 0 +0
2020-10-22 2020-10-20 83.677 0 +0
2020-10-21 2020-10-19 84.020 0 +0
2020-10-20 2020-10-16 82.924 0 +0
2020-10-19 2020-10-15 83.814 0 +0
2020-10-16 2020-10-14 84.020 0 +0
2020-10-15 2020-10-12 84.568 0 +0
2020-10-14 2020-10-09 84.225 0 +0
2020-10-12 2020-10-08 85.595 0 +0
2020-10-09 2020-10-07 86.553 0 +0
2020-10-08 2020-10-06 85.595 0 +0
2020-10-07 2020-10-05 86.622 0 +0
2020-10-06 2020-09-30 86.279 0 +0
2020-10-05 2020-09-29 85.252 0 +0
2020-09-30 2020-09-28 85.663 0 +0
2020-09-29 2020-09-25 86.211 0 +0
2020-09-28 2020-09-24 86.006 0 +0
2020-09-25 2020-09-23 86.485 0 +0
2020-09-24 2020-09-22 86.690 0 +0
2020-09-23 2020-09-21 87.581 0 +0
2020-09-22 2020-09-18 89.224 0 +0
2020-09-21 2020-09-17 88.745 0 +0
2020-09-18 2020-09-16 89.224 0 +0
2020-09-17 2020-09-15 88.060 0 +0
2020-09-16 2020-09-14 87.101 0 +0
2020-09-15 2020-09-11 86.074 0 +0
2020-09-14 2020-09-10 86.143 0 +0
2020-09-11 2020-09-09 86.279 0 +0
2020-09-10 2020-09-08 85.869 0 +0
2020-09-09 2020-09-07 86.143 0 +0
2020-09-08 2020-09-04 86.279 0 +0
2020-09-07 2020-09-03 88.060 0 +0
2020-09-04 2020-09-02 87.717 0 +0
2020-09-03 2020-09-01 83.677 0 +0
2020-09-02 2020-08-31 84.499 0 +0
2020-09-01 2020-08-28 84.157 0 +0
2020-08-31 2020-08-27 83.267 0 +0
2020-08-28 2020-08-26 84.910 0 +0
2020-08-27 2020-08-25 85.663 0 +0
2020-08-26 2020-08-24 86.074 0 +0
2020-08-25 2020-08-21 84.157 0 +0
2020-08-24 2020-08-20 82.582 0 +0
2020-08-21 2020-08-19 84.362 0 +0
2020-08-20 2020-08-18 85.458 0 +0
2020-08-19 2020-08-17 86.759 0 +0
2020-08-18 2020-08-14 85.800 0 +0
2020-08-17 2020-08-13 86.348 0 +0
2020-08-14 2020-08-12 86.348 0 +0
2020-08-13 2020-08-11 84.705 0 +0
2020-08-12 2020-08-10 83.403 0 +0
2020-08-11 2020-08-07 84.088 0 +0
2020-08-10 2020-08-06 83.472 0 +0
2020-08-07 2020-08-05 84.020 0 +0
2020-08-06 2020-08-04 84.157 0 +0
2020-08-05 2020-08-03 83.061 0 +0
2020-08-04 2020-07-31 82.376 0 +0
2020-08-03 2020-07-30 82.582 0 +0
2020-07-31 2020-07-29 81.144 0 +0
2020-07-30 2020-07-28 79.706 0 +0
2020-07-29 2020-07-27 80.185 0 +0
2020-07-28 2020-07-24 80.664 0 +0
2020-07-27 2020-07-23 80.870 0 +0
2020-07-24 2020-07-22 81.555 0 +0
2020-07-23 2020-07-21 83.540 0 +0
2020-07-22 2020-07-20 82.650 0 +0
2020-07-21 2020-07-17 83.540 0 +0
2020-07-20 2020-07-16 83.814 0 +0
2020-07-17 2020-07-15 85.115 0 +0
2020-07-16 2020-07-14 85.937 0 +0
2020-07-15 2020-07-13 86.074 0 +0
2020-07-14 2020-07-10 86.622 0 +0
2020-07-13 2020-07-09 86.896 0 +0
2020-07-10 2020-07-08 89.224 0 +0
2020-07-09 2020-07-07 89.977 0 +0
2020-07-08 2020-07-06 91.073 0 +0
2020-07-07 2020-07-03 88.745 0 +0
2020-07-06 2020-07-02 88.539 0 +0
2020-07-03 2020-06-30 86.759 0 +0
2020-07-02 2020-06-29 87.170 0 +0
2020-06-30 2020-06-26 87.375 0 +0
2020-06-29 2020-06-24 87.581 0 +0
2020-06-26 2020-06-23 87.649 0 +0
2020-06-24 2020-06-22 88.882 0 +0
2020-06-23 2020-06-19 89.977 0 +0
2020-06-22 2020-06-18 90.388 0 +0
2020-06-19 2020-06-17 90.867 0 +0
2020-06-18 2020-06-16 90.114 0 +0
2020-06-17 2020-06-15 89.155 0 +0
2020-06-16 2020-06-12 91.894 0 +0
2020-06-15 2020-06-11 95.509 0 +0
2020-06-12 2020-06-10 96.978 0 +0
2020-06-11 2020-06-09 95.928 0 +0
2020-06-10 2020-06-08 92.570 0 +0
2020-06-09 2020-06-05 92.710 0 +0
2020-06-08 2020-06-04 91.101 0 +0
2020-06-05 2020-06-03 92.220 0 +0
2020-06-04 2020-06-02 91.310 0 +0
2020-06-03 2020-06-01 85.783 0 +0
2020-06-02 2020-05-29 81.095 0 +0
2020-06-01 2020-05-28 79.765 0 +0
2020-05-29 2020-05-27 82.284 0 +0
2020-05-28 2020-05-26 84.593 0 +0
2020-05-27 2020-05-25 82.844 0 +0
2020-05-26 2020-05-22 85.293 0 +0
2020-05-25 2020-05-21 94.949 0 +0
2020-05-22 2020-05-20 96.348 0 +0
2020-05-21 2020-05-19 96.698 0 +0
2020-05-20 2020-05-18 93.270 0 +0
2020-05-19 2020-05-15 92.570 0 +0
2020-05-18 2020-05-14 92.850 0 +0
2020-05-15 2020-05-13 94.179 0 +0
2020-05-14 2020-05-12 94.529 0 +0
2020-05-13 2020-05-11 96.488 0 +0
2020-05-12 2020-05-08 95.788 0 +0
2020-05-11 2020-05-07 95.719 0 +0
2020-05-08 2020-05-06 96.208 0 +0
2020-05-07 2020-05-05 94.879 0 +0
2020-05-06 2020-05-04 94.179 0 +0
2020-05-05 2020-04-29 97.398 0 +0
2020-05-04 2020-04-28 95.579 0 +0
2020-04-29 2020-04-27 93.759 0 +0
2020-04-28 2020-04-24 93.060 0 +0
2020-04-27 2020-04-23 94.739 0 +0
2020-04-24 2020-04-22 94.109 0 +0
2020-04-23 2020-04-21 94.109 0 +0
2020-04-22 2020-04-20 97.398 0 +0
2020-04-21 2020-04-17 98.517 0 +0
2020-04-20 2020-04-16 96.558 0 +0
2020-04-17 2020-04-15 96.278 0 +0
2020-04-16 2020-04-14 96.558 0 +0
2020-04-15 2020-04-09 94.459 0 +0
2020-04-14 2020-04-08 93.340 0 +0
2020-04-09 2020-04-07 93.759 0 +0
2020-04-08 2020-04-06 91.101 0 +0
2020-04-07 2020-04-03 88.792 0 +0
2020-04-06 2020-04-02 90.261 0 +0
2020-04-03 2020-04-01 92.150 0 +0
2020-04-02 2020-03-31 91.940 0 +0
2020-04-01 2020-03-30 90.261 0 +0
2020-03-31 2020-03-27 93.060 0 +0
2020-03-30 2020-03-26 92.220 0 +0
2020-03-27 2020-03-25 93.619 0 +0
2020-03-26 2020-03-24 90.121 0 +0
2020-03-25 2020-03-23 89.211 0 +0
2020-03-24 2020-03-20 93.410 0 +0
2020-03-23 2020-03-19 93.340 0 +0
2020-03-20 2020-03-18 98.867 0 +0
2020-03-19 2020-03-17 102.086 0 +0
2020-03-18 2020-03-16 99.567 0 +0
2020-03-17 2020-03-13 102.576 0 +0
2020-03-16 2020-03-12 105.724 0 +0
2020-03-13 2020-03-11 107.753 0 +0
2020-03-12 2020-03-10 106.354 0 +0
2020-03-11 2020-03-09 103.275 0 +0
2020-03-10 2020-03-06 103.345 0 +0
2020-03-09 2020-03-05 104.325 0 +0
2020-03-06 2020-03-04 103.415 0 +0
2020-03-05 2020-03-03 100.267 0 +0
2020-03-04 2020-03-02 99.917 0 +0
2020-03-03 2020-02-28 101.036 0 +0
2020-03-02 2020-02-27 103.625 0 +0
2020-02-28 2020-02-26 103.695 0 +0
2020-02-27 2020-02-25 104.955 0 +0
2020-02-26 2020-02-24 105.094 0 +0
2020-02-25 2020-02-21 106.984 0 +0
2020-02-24 2020-02-20 109.013 0 +0
2020-02-21 2020-02-19 109.223 0 +0
2020-02-20 2020-02-18 109.223 0 +0
2020-02-19 2020-02-17 110.622 0 +0
2020-02-18 2020-02-14 110.132 0 +0
2020-02-17 2020-02-13 110.202 0 +0
2020-02-14 2020-02-12 110.692 0 +0
2020-02-13 2020-02-11 110.272 0 +0
2020-02-12 2020-02-10 110.762 0 +0
2020-02-11 2020-02-07 112.861 0 +0
2020-02-10 2020-02-06 112.441 0 +0
2020-02-07 2020-02-05 108.873 0 +0
2020-02-06 2020-02-04 109.433 0 +0
2020-02-05 2020-02-03 109.363 0 +0
2020-02-04 2020-01-31 110.552 0 +0
2020-02-03 2020-01-30 110.972 0 +0
2020-01-31 2020-01-29 111.951 0 +0
2020-01-30 2020-01-24 114.191 0 +0
2020-01-29 2020-01-22 115.730 0 +0
2020-01-23 2020-01-21 116.849 0 +0
2020-01-22 2020-01-20 119.718 0 +0
2020-01-21 2020-01-17 120.698 0 +0
2020-01-20 2020-01-16 118.599 0 +0
2020-01-17 2020-01-15 116.849 0 +0
2020-01-16 2020-01-14 116.500 0 +0
2020-01-15 2020-01-13 115.940 0 +0
2020-01-14 2020-01-10 114.330 0 +0
2020-01-13 2020-01-09 113.911 0 +0
2020-01-10 2020-01-08 112.931 0 +0
2020-01-09 2020-01-07 113.351 0 +0
2020-01-08 2020-01-06 113.561 0 +0
2020-01-07 2020-01-03 114.400 0 +0
2020-01-06 2020-01-02 115.170 0 +0
2020-01-03 2019-12-31 115.450 0 +0
2020-01-02 2019-12-27 114.330 0 +0
2019-12-30 2019-12-24 113.351 0 +0
2019-12-27 2019-12-20 113.491 0 +0
2019-12-23 2019-12-19 110.412 0 +0
2019-12-20 2019-12-18 110.412 0 +0
2019-12-19 2019-12-17 110.692 0 +0
2019-12-18 2019-12-16 111.112 0 +0
2019-12-17 2019-12-13 112.651 0 +0
2019-12-16 2019-12-12 111.462 0 +0
2019-12-13 2019-12-11 111.182 0 +0
2019-12-12 2019-12-10 111.532 0 +0
2019-12-11 2019-12-09 113.001 0 +0
2019-12-10 2019-12-06 112.651 0 +0
2019-12-09 2019-12-05 111.462 0 +0
2019-12-06 2019-12-04 110.062 0 +0
2019-12-05 2019-12-03 110.902 0 +0
2019-12-04 2019-12-02 112.091 0 +0
2019-12-03 2019-11-29 111.951 0 +0
2019-12-02 2019-11-28 113.351 0 +0
2019-11-29 2019-11-27 113.561 0 +0
2019-11-28 2019-11-26 115.576 0 +0
2019-11-27 2019-11-25 117.498 0 +0
2019-11-26 2019-11-22 114.721 0 +0
2019-11-25 2019-11-21 114.151 0 +0
2019-11-22 2019-11-20 116.145 0 +0
2019-11-21 2019-11-19 116.217 0 +0
2019-11-20 2019-11-18 114.507 0 +0
2019-11-19 2019-11-15 113.582 0 +0
2019-11-18 2019-11-14 113.582 0 +0
2019-11-15 2019-11-13 115.504 0 +0
2019-11-14 2019-11-12 117.213 0 +0
2019-11-13 2019-11-11 118.210 0 +0
2019-11-12 2019-11-08 121.201 0 +0
2019-11-11 2019-11-07 122.483 0 +0
2019-11-08 2019-11-06 121.913 0 +0
2019-11-07 2019-11-05 121.201 0 +0
2019-11-06 2019-11-04 122.127 0 +0
2019-11-05 2019-11-01 123.195 0 +0
2019-11-04 2019-10-31 121.700 0 +0
2019-11-01 2019-10-30 122.127 0 +0
2019-10-31 2019-10-29 121.130 0 +0
2019-10-30 2019-10-28 121.201 0 +0
2019-10-29 2019-10-25 121.059 0 +0
2019-10-28 2019-10-24 121.557 0 +0
2019-10-25 2019-10-23 119.492 0 +0
2019-10-24 2019-10-22 119.635 0 +0
2019-10-23 2019-10-21 118.923 0 +0
2019-10-22 2019-10-18 118.709 0 +0
2019-10-21 2019-10-17 121.273 0 +0
2019-10-18 2019-10-16 120.133 0 +0
2019-10-17 2019-10-15 116.786 0 +0
2019-10-16 2019-10-14 117.783 0 +0
2019-10-15 2019-10-11 118.068 0 +0
2019-10-14 2019-10-10 114.650 0 +0
2019-10-11 2019-10-09 118.210 0 +0
2019-10-10 2019-10-08 121.557 0 +0
2019-10-09 2019-10-04 124.548 0 +0
2019-10-08 2019-10-03 123.765 0 +0
2019-10-04 2019-10-02 123.765 0 +0
2019-10-03 2019-09-30 123.124 0 +0
2019-10-02 2019-09-27 121.913 0 +0
2019-09-30 2019-09-26 122.056 0 +0
2019-09-27 2019-09-25 121.486 0 +0
2019-09-26 2019-09-24 122.839 0 +0
2019-09-25 2019-09-23 124.121 0 +0
2019-09-24 2019-09-20 124.976 0 +0
2019-09-23 2019-09-19 125.332 0 +0
2019-09-20 2019-09-18 125.759 0 +0
2019-09-19 2019-09-17 126.969 0 +0
2019-09-18 2019-09-16 126.613 0 +0
2019-09-17 2019-09-13 127.753 0 +0
2019-09-16 2019-09-12 126.898 0 +0
2019-09-13 2019-09-11 128.180 0 +0
2019-09-12 2019-09-10 126.329 0 +0
2019-09-11 2019-09-09 126.329 0 +0
2019-09-10 2019-09-06 127.254 0 +0
2019-09-09 2019-09-05 127.325 0 +0
2019-09-06 2019-09-04 130.388 0 +0
2019-09-05 2019-09-03 123.124 0 +0
2019-09-04 2019-09-02 122.697 0 +0
2019-09-03 2019-08-30 125.332 0 +0
2019-09-02 2019-08-29 127.397 0 +0
2019-08-30 2019-08-28 128.038 0 +0
2019-08-29 2019-08-27 127.539 0 +0
2019-08-28 2019-08-26 127.895 0 +0
2019-08-27 2019-08-23 131.100 0 +0
2019-08-26 2019-08-22 132.168 0 +0
2019-08-23 2019-08-21 134.304 0 +0
2019-08-22 2019-08-20 133.592 0 +0
2019-08-21 2019-08-19 134.019 0 +0
2019-08-20 2019-08-16 131.883 0 +0
2019-08-19 2019-08-15 128.821 0 +0
2019-08-16 2019-08-14 123.694 0 +0
2019-08-15 2019-08-13 123.266 0 +0
2019-08-14 2019-08-12 126.898 0 +0
2019-08-13 2019-08-09 129.604 0 +0
2019-08-12 2019-08-08 131.527 0 +0
2019-08-09 2019-08-07 130.388 0 +0
2019-08-08 2019-08-06 131.028 0 +0
2019-08-07 2019-08-05 129.106 0 +0
2019-08-06 2019-08-02 131.171 0 +0
2019-08-05 2019-08-01 128.821 0 +0
2019-08-02 2019-07-31 130.174 0 +0
2019-08-01 2019-07-30 131.385 0 +0
2019-07-31 2019-07-29 131.527 0 +0
2019-07-30 2019-07-26 135.301 0 +0
2019-07-29 2019-07-25 135.800 0 +0
2019-07-26 2019-07-24 135.942 0 +0
2019-07-25 2019-07-23 136.512 0 +0
2019-07-24 2019-07-22 136.725 0 +0
2019-07-23 2019-07-19 138.434 0 +0
2019-07-22 2019-07-18 137.865 0 +0
2019-07-19 2019-07-17 138.150 0 +0
2019-07-18 2019-07-16 139.431 0 +0
2019-07-17 2019-07-15 139.004 0 +0
2019-07-16 2019-07-12 139.645 0 +0
2019-07-15 2019-07-11 139.004 0 +0
2019-07-12 2019-07-10 138.577 0 +0
2019-07-11 2019-07-09 138.648 0 +0
2019-07-10 2019-07-08 139.787 0 +0
2019-07-09 2019-07-05 141.283 0 +0
2019-07-08 2019-07-04 139.574 0 +0
2019-07-05 2019-07-03 139.431 0 +0
2019-07-04 2019-07-02 136.725 0 +0
2019-07-03 2019-06-28 136.725 0 +0
2019-07-02 2019-06-27 139.004 0 -40,630
2019-06-19 2019-06-17 138.875 40,630 +587 0.00% 5,642,485
2019-06-18 2019-06-14 138.514 40,043 -8,996 0.00% 5,546,499
2019-06-17 2019-06-13 138.586 49,039 -8,303 0.00% 6,796,110
2019-06-04 2019-05-31 135.551 57,342 +692 0.00% 7,772,771
2019-06-03 2019-05-30 137.719 56,650 +346 0.00% 7,801,768
2019-05-22 2019-05-20 140.898 56,304 +3,459 0.00% 7,933,121
2019-05-17 2019-05-15 137.936 52,845 +346 0.00% 7,289,203
2019-05-06 2019-05-02 137.285 52,499 +5,536 0.00% 7,207,337
2019-03-22 2019-03-20 126.086 46,963 -346 0.00% 5,921,360
2019-03-18 2019-03-14 126.230 47,309 -1,038 0.00% 5,971,822
2019-03-15 2019-03-13 127.675 48,347 +1,384 0.00% 6,172,716
2019-03-14 2019-03-12 128.326 46,963 -1,384 0.00% 6,026,553
2019-03-07 2019-03-05 129.554 48,347 +1,384 0.00% 6,263,542
2019-02-14 2019-02-12 124.785 46,963 +346 0.00% 5,860,280
2019-02-01 2019-01-30 122.979 46,617 -3,460 0.00% 5,732,896
2019-01-09 2019-01-07 117.487 50,077 -6,919 0.00% 5,883,409
2019-01-07 2019-01-03 112.935 56,996 -346 0.00% 6,436,853
2018-12-28 2018-12-24 113.874 57,342 +692 0.00% 6,529,791
2018-12-27 2018-12-20 113.080 56,650 -2,076 0.00% 6,405,964
2018-12-12 2018-12-10 110.840 58,726 -346 0.00% 6,509,176
2018-12-11 2018-12-07 114.669 59,072 -692 0.00% 6,773,744
2018-12-06 2018-12-04 110.768 59,764 -346 0.00% 6,619,909
2018-12-05 2018-12-03 109.322 60,110 -692 0.00% 6,571,369
2018-11-29 2018-11-27 105.493 60,802 +692 0.00% 6,414,177
2018-11-28 2018-11-26 110.882 60,110 -1,038 0.00% 6,665,117
2018-11-27 2018-11-23 109.264 61,148 +1,059 0.00% 6,681,297
2018-11-20 2018-11-16 107.794 60,089 -340 0.00% 6,477,220
2018-11-19 2018-11-15 109.191 60,429 -340 0.00% 6,598,292
2018-11-15 2018-11-13 106.323 60,769 +680 0.00% 6,461,154
2018-11-14 2018-11-12 106.544 60,089 -680 0.00% 6,402,109
2018-11-07 2018-11-05 104.117 60,769 -680 0.00% 6,327,105
2018-11-06 2018-11-02 106.323 61,449 +680 0.00% 6,533,453
2018-11-02 2018-10-31 102.206 60,769 +1,700 0.00% 6,210,929
2018-10-31 2018-10-29 107.573 59,069 +340 0.00% 6,354,240
2018-10-30 2018-10-26 107.206 58,729 -340 0.00% 6,296,074
2018-10-29 2018-10-25 106.544 59,069 -340 0.00% 6,293,434
2018-10-26 2018-10-24 107.132 59,409 -680 0.00% 6,364,605
2018-10-25 2018-10-23 106.323 60,089 +340 0.00% 6,388,854
2018-10-23 2018-10-19 107.573 59,749 -340 0.00% 6,427,390
2018-10-22 2018-10-18 108.529 60,089 -340 0.00% 6,521,403
2018-10-18 2018-10-15 106.176 60,429 +2,380 0.00% 6,416,117
2018-10-16 2018-10-12 105.808 58,049 -680 0.00% 6,142,076
2018-10-11 2018-10-09 103.823 58,729 -2,040 0.00% 6,097,432
2018-10-10 2018-10-08 102.720 60,769 -680 0.00% 6,242,207
2018-10-09 2018-10-05 104.338 61,449 +340 0.00% 6,411,459
2018-10-08 2018-10-04 107.500 61,109 +340 0.00% 6,569,196
2018-10-05 2018-10-03 110.147 60,769 +1,360 0.00% 6,693,505
2018-10-04 2018-10-02 109.558 59,409 -1,360 0.00% 6,508,759
2018-10-03 2018-09-28 113.308 60,769 -680 0.00% 6,885,642
2018-09-28 2018-09-26 112.720 61,449 -3,060 0.00% 6,926,545
2018-09-26 2018-09-21 108.970 64,509 +14,280 0.00% 7,029,561
2018-09-14 2018-09-12 113.161 50,229 -680 0.00% 5,683,984
2018-09-10 2018-09-06 111.250 50,909 +340 0.00% 5,663,608
2018-09-07 2018-09-05 111.691 50,569 +340 0.00% 5,648,093
2018-09-06 2018-09-04 115.367 50,229 -2,720 0.00% 5,794,783
2018-09-05 2018-09-03 114.926 52,949 +680 0.00% 6,085,222
2018-09-04 2018-08-31 115.000 52,269 +680 0.00% 6,010,915
2018-09-03 2018-08-30 114.632 51,589 +1,360 0.00% 5,913,749
2018-08-29 2018-08-27 114.044 50,229 -2,720 0.00% 5,728,303
2018-08-28 2018-08-24 112.794 52,949 +2,720 0.00% 5,972,316
2018-08-22 2018-08-20 114.411 50,229 -2,720 0.00% 5,746,770
2018-08-21 2018-08-17 113.235 52,949 -1,360 0.00% 5,995,676
2018-08-15 2018-08-13 112.794 54,309 -2,380 0.00% 6,125,716
2018-08-10 2018-08-08 114.485 56,689 +1,700 0.00% 6,490,036
2018-08-09 2018-08-07 113.235 54,989 -340 0.00% 6,226,675
2018-08-08 2018-08-06 111.764 55,329 -1,020 0.00% 6,183,809
2018-08-07 2018-08-03 110.367 56,349 +1,020 0.00% 6,219,086
2018-08-02 2018-07-31 114.411 55,329 -4,760 0.00% 6,330,268
2018-07-30 2018-07-26 112.720 60,089 -1,360 0.00% 6,773,245
2018-07-27 2018-07-25 111.838 61,449 +3,400 0.00% 6,872,325
2018-07-26 2018-07-24 112.867 58,049 +680 0.00% 6,551,833
2018-07-24 2018-07-20 110.588 57,369 +1,360 0.00% 6,344,316
2018-07-20 2018-07-18 108.088 56,009 +1,360 0.00% 6,053,894
2018-07-19 2018-07-17 109.411 54,649 +340 0.00% 5,979,224
2018-07-12 2018-07-10 109.117 54,309 -2,380 0.00% 5,926,051
2018-07-10 2018-07-06 108.823 56,689 +680 0.00% 6,169,077
2018-07-04 2018-06-29 105.367 56,009 +680 0.00% 5,901,517
2018-06-27 2018-06-25 103.750 55,329 -340 0.00% 5,740,365
2018-06-21 2018-06-19 106.259 55,669 -1,360 0.00% 5,915,338
2018-06-20 2018-06-15 107.158 57,029 +1,031 0.00% 6,111,096
2018-06-11 2018-06-07 110.303 55,998 -1,335 0.00% 6,176,735
2018-06-08 2018-06-06 108.431 57,333 +1,335 0.00% 6,216,658
2018-06-07 2018-06-05 109.180 55,998 -334 0.00% 6,113,836
2018-06-05 2018-06-01 105.435 56,332 +1,336 0.00% 5,939,386
2018-06-01 2018-05-30 103.264 54,996 -1,002 0.00% 5,679,094
2018-05-31 2018-05-29 104.087 55,998 -1,335 0.00% 5,828,691
2018-05-28 2018-05-24 104.986 57,333 +1,335 0.00% 6,019,167
2018-05-24 2018-05-21 103.039 55,998 -1,335 0.00% 5,769,985
2018-05-08 2018-05-04 100.343 57,333 -5,342 0.00% 5,752,984
2018-05-03 2018-04-30 104.237 62,675 -4,006 0.00% 6,533,070
2018-04-20 2018-04-18 102.964 66,681 +334 0.00% 6,865,759
2018-04-19 2018-04-17 102.889 66,347 -4,007 0.00% 6,826,400
2018-04-12 2018-04-10 102.141 70,354 -1,335 0.00% 7,185,995
2018-04-11 2018-04-09 102.066 71,689 -334 0.00% 7,316,984
2018-03-22 2018-03-20 102.141 72,023 -334 0.00% 7,356,467
2018-03-21 2018-03-19 103.638 72,357 +1,336 0.01% 7,498,948
2018-03-14 2018-03-12 101.916 71,021 -6,677 0.00% 7,238,168
2018-03-12 2018-03-08 101.841 77,698 -11,159 0.01% 7,912,842
2018-03-09 2018-03-07 99.370 88,857 -668 0.01% 8,829,707
2018-03-06 2018-03-02 103.039 89,525 +668 0.01% 9,224,578
2018-03-01 2018-02-27 101.092 88,857 +1,335 0.01% 8,982,746
2018-02-21 2018-02-15 96.899 87,522 -334 0.01% 8,480,769
2018-02-20 2018-02-13 98.097 87,856 -333 0.01% 8,618,396
2018-02-14 2018-02-12 98.846 88,189 -1,336 0.01% 8,717,101
2018-02-08 2018-02-06 99.070 89,525 +1,336 0.01% 8,869,270
2018-02-07 2018-02-05 100.568 88,189 +1,669 0.01% 8,868,990
2018-02-06 2018-02-02 101.841 86,520 +4,006 0.01% 8,811,283
2018-02-02 2018-01-31 103.638 82,514 -1,335 0.01% 8,551,602
2018-02-01 2018-01-30 103.713 83,849 -668 0.01% 8,696,237
2018-01-29 2018-01-25 105.510 84,517 -334 0.01% 8,917,411
2018-01-25 2018-01-23 107.233 84,851 +1,335 0.01% 9,098,791
2018-01-24 2018-01-22 105.585 83,516 -1,335 0.01% 8,818,049
2018-01-18 2018-01-16 105.585 84,851 -334 0.01% 8,959,005
2018-01-17 2018-01-15 105.735 85,185 +334 0.01% 9,007,029
2018-01-16 2018-01-12 105.510 84,851 -7,011 0.01% 8,952,652
2018-01-12 2018-01-10 107.907 91,862 +668 0.01% 9,912,509
2018-01-05 2018-01-03 110.303 91,194 -2,017 0.01% 10,058,952
2018-01-03 2017-12-29 108.506 93,211 +668 0.01% 10,113,914
2018-01-02 2017-12-28 109.180 92,543 +6,343 0.01% 10,103,802
2017-12-15 2017-12-13 104.612 86,200 +334 0.01% 9,017,526
2017-12-14 2017-12-12 106.933 85,866 +2,003 0.01% 9,181,913
2017-12-13 2017-12-11 104.687 83,863 -2,226 0.01% 8,779,328
2017-12-12 2017-12-08 104.537 86,089 -3,338 0.01% 8,999,467
2017-12-11 2017-12-07 103.488 89,427 +3,338 0.01% 9,254,659
2017-12-08 2017-12-06 103.863 86,089 -2,003 0.01% 8,941,448
2017-12-07 2017-12-05 103.863 88,092 -7 0.01% 9,149,485
2017-12-06 2017-12-04 104.237 88,099 +1,559 0.01% 9,183,198
2017-11-30 2017-11-28 104.836 86,540 -668 0.01% 9,072,535
2017-11-28 2017-11-24 104.387 87,208 +668 0.01% 9,103,383
2017-11-27 2017-11-23 103.114 86,540 +2,003 0.01% 8,923,486
2017-11-21 2017-11-17 105.485 84,537 +1,480 0.01% 8,917,380
2017-11-15 2017-11-13 104.570 83,057 -2,296 0.01% 8,685,298
2017-11-09 2017-11-07 101.217 85,353 +1,312 0.01% 8,639,154
2017-11-06 2017-11-02 97.558 84,041 -1,640 0.01% 8,198,899
2017-10-26 2017-10-24 100.607 85,681 -2,088 0.01% 8,620,110
2017-10-25 2017-10-23 101.522 87,769 -11,153 0.01% 8,910,452
2017-10-24 2017-10-20 101.217 98,922 -1,312 0.01% 10,012,564
2017-10-23 2017-10-19 98.397 100,234 -328 0.01% 9,862,696
2017-10-10 2017-10-06 96.872 100,562 -656 0.01% 9,741,679
2017-09-28 2017-09-26 95.043 101,218 +1,312 0.01% 9,620,077
2017-09-26 2017-09-22 96.567 99,906 -7,872 0.01% 9,647,672
2017-09-15 2017-09-13 98.778 107,778 -1,968 0.01% 10,646,074
2017-09-13 2017-09-11 98.625 109,746 -328 0.01% 10,823,739
2017-09-06 2017-09-04 97.711 110,074 +1,312 0.01% 10,755,414
2017-09-01 2017-08-30 97.406 108,762 -1,312 0.01% 10,594,059
2017-08-31 2017-08-29 96.949 110,074 -1,968 0.01% 10,671,518
2017-08-30 2017-08-28 96.644 112,042 +1,968 0.01% 10,828,155
2017-08-18 2017-08-16 96.796 110,074 +656 0.01% 10,654,739
2017-08-11 2017-08-09 96.415 109,418 -656 0.01% 10,549,543
2017-08-10 2017-08-08 96.720 110,074 +1,069 0.01% 10,646,350
2017-08-08 2017-08-04 97.406 109,005 -2,938 0.01% 10,617,729
2017-08-04 2017-08-02 97.177 111,943 -656 0.01% 10,878,311
2017-08-02 2017-07-31 96.796 112,599 +7,216 0.01% 10,899,149
2017-08-01 2017-07-28 97.406 105,383 -656 0.01% 10,264,925
2017-07-31 2017-07-27 95.653 106,039 +656 0.01% 10,142,936
2017-07-28 2017-07-26 92.985 105,383 -4,592 0.01% 9,799,067
2017-07-24 2017-07-20 93.214 109,975 +6,560 0.01% 10,251,202
2017-07-13 2017-07-11 91.918 103,415 +328 0.01% 9,505,724
2017-07-12 2017-07-10 92.757 103,087 +7,873 0.01% 9,562,002
2017-07-06 2017-07-04 89.708 95,214 +1,312 0.01% 8,541,450
2017-07-05 2017-07-03 89.937 93,902 -1,312 0.01% 8,445,225
2017-06-28 2017-06-26 92.528 95,214 -4,921 0.01% 8,809,958
2017-06-23 2017-06-21 93.595 100,135 +656 0.01% 9,372,137
2017-06-20 2017-06-16 97.452 99,479 +1,837 0.01% 9,694,401
2017-06-13 2017-06-09 98.228 97,642 +322 0.01% 9,591,202
2017-05-23 2017-05-19 90.696 97,320 +1,287 0.01% 8,826,546
2017-05-17 2017-05-15 90.230 96,033 +4,830 0.01% 8,665,078
2017-05-15 2017-05-11 89.065 91,203 +359 0.01% 8,123,036
2017-05-10 2017-05-08 87.435 90,844 -7,727 0.01% 7,942,925
2017-04-24 2017-04-20 86.969 98,571 -3,219 0.01% 8,572,609
2017-04-19 2017-04-13 86.658 101,790 +1,931 0.01% 8,820,946
2017-04-07 2017-04-05 87.124 99,859 +6,439 0.01% 8,700,133
2017-03-21 2017-03-17 81.300 93,420 -3,863 0.01% 7,595,081
2017-03-03 2017-03-01 83.242 97,283 -10,624 0.01% 8,097,996
2017-03-01 2017-02-27 84.251 107,907 -1,288 0.01% 9,091,283
2017-02-28 2017-02-24 83.863 109,195 -966 0.01% 9,157,404
2017-01-25 2017-01-23 80.602 110,161 -644 0.01% 8,879,143
2017-01-24 2017-01-20 80.446 110,805 +644 0.01% 8,913,843
2016-12-22 2016-12-20 77.884 110,161 -1,610 0.01% 8,579,750
2016-12-14 2016-12-12 83.242 111,771 -966 0.01% 9,304,001
2016-11-30 2016-11-28 81.766 112,737 -644 0.01% 9,218,085
2016-11-23 2016-11-21 83.850 113,381 -966 0.01% 9,506,981
2016-11-22 2016-11-18 83.850 114,347 +2,418 0.01% 9,587,980
2016-11-17 2016-11-15 82.739 111,929 +1,261 0.01% 9,260,924
2016-11-16 2016-11-14 82.184 110,668 +6,303 0.01% 9,095,136
2016-11-14 2016-11-10 87.023 104,365 +4,412 0.01% 9,082,154
2016-11-11 2016-11-09 87.023 99,953 +2,836 0.01% 8,698,209
2016-11-10 2016-11-08 86.944 97,117 -945 0.01% 8,443,708
2016-11-09 2016-11-07 86.864 98,062 +1,891 0.01% 8,518,090
2016-11-01 2016-10-28 87.261 96,171 +1,260 0.01% 8,391,975
2016-10-26 2016-10-24 89.720 94,911 -1,260 0.01% 8,515,429
2016-10-19 2016-10-17 88.372 96,171 -631 0.01% 8,498,782
2016-10-13 2016-10-11 87.261 96,802 +631 0.01% 8,447,037
2016-10-12 2016-10-07 89.324 96,171 +3,151 0.01% 8,590,331
2016-10-11 2016-10-06 89.561 93,020 -630 0.01% 8,331,010
2016-09-26 2016-09-22 90.196 93,650 -3,152 0.01% 8,446,866
2016-09-22 2016-09-20 89.324 96,802 -1,260 0.01% 8,646,694
2016-09-20 2016-09-15 88.530 98,062 -6,934 0.01% 8,681,451
2016-09-19 2016-09-14 87.420 104,996 +1,891 0.01% 9,178,711
2016-09-14 2016-09-12 88.848 103,105 -1,260 0.01% 9,160,625
2016-09-13 2016-09-09 91.069 104,365 +630 0.01% 9,504,387
2016-09-12 2016-09-08 91.465 103,735 -1,891 0.01% 9,488,160
2016-09-09 2016-09-07 90.831 105,626 +630 0.01% 9,594,088
2016-08-31 2016-08-29 88.372 104,996 +1,891 0.01% 9,278,661
2016-08-30 2016-08-26 89.641 103,105 -1,891 0.01% 9,242,417
2016-08-23 2016-08-19 89.641 104,996 +631 0.01% 9,411,927
2016-08-18 2016-08-16 88.848 104,365 +630 0.01% 9,272,573
2016-08-16 2016-08-12 87.102 103,735 +1,261 0.01% 9,035,559
2016-08-15 2016-08-11 88.054 102,474 +630 0.01% 9,023,272
2016-08-08 2016-08-04 86.706 101,844 +315 0.01% 8,830,453
2016-08-05 2016-08-03 87.658 101,529 +315 0.01% 8,899,790
2016-08-04 2016-08-01 90.117 101,214 +631 0.01% 9,121,080
2016-08-03 2016-07-29 91.862 100,583 -631 0.01% 9,239,756
2016-07-29 2016-07-27 90.831 101,214 -315 0.01% 9,193,343
2016-07-28 2016-07-26 90.831 101,529 +2,521 0.01% 9,221,954
2016-07-15 2016-07-13 88.054 99,008 -4,412 0.01% 8,718,076
2016-07-14 2016-07-12 88.927 103,420 +4,412 0.01% 9,196,816
2016-07-13 2016-07-11 85.992 99,008 +946 0.01% 8,513,869
2016-07-12 2016-07-08 85.198 98,062 +1,891 0.01% 8,354,730
2016-07-11 2016-07-07 84.722 96,171 +630 0.01% 8,147,845
2016-07-08 2016-07-06 83.533 95,541 +1,260 0.01% 7,980,783
2016-07-07 2016-07-05 84.643 94,281 +631 0.01% 7,980,240
2016-07-04 2016-06-29 85.595 93,650 +2,521 0.01% 8,015,979
2016-06-29 2016-06-27 81.946 91,129 +8,194 0.01% 7,467,656
2016-06-28 2016-06-24 78.852 82,935 +6,303 0.01% 6,539,606
2016-06-22 2016-06-20 82.506 76,632 +1,625 0.01% 6,322,567
2016-06-20 2016-06-16 81.776 75,007 -1,234 0.01% 6,133,784
2016-06-17 2016-06-15 82.425 76,241 +1,851 0.01% 6,284,128
2016-06-14 2016-06-10 82.262 74,390 -2,160 0.01% 6,119,502
2016-06-13 2016-06-08 80.479 76,550 +1,234 0.01% 6,160,699
2016-06-06 2016-06-02 75.860 75,316 +1,234 0.01% 5,713,452
2016-05-23 2016-05-19 74.239 74,082 +1,234 0.01% 5,499,759
2016-05-06 2016-05-04 75.698 72,848 +1,234 0.01% 5,514,422
2016-05-05 2016-05-03 75.617 71,614 +1,234 0.01% 5,415,207
2016-04-21 2016-04-19 77.481 70,380 -617 0.01% 5,453,090
2016-04-15 2016-04-13 76.994 70,997 -1,851 0.01% 5,466,371
2016-04-07 2016-04-05 73.753 72,848 -2,468 0.01% 5,372,724
2016-03-22 2016-03-18 75.779 75,316 -1,234 0.01% 5,707,348
2016-03-21 2016-03-17 75.779 76,550 -308 0.01% 5,800,859
2016-03-18 2016-03-16 73.671 76,858 -1,234 0.01% 5,662,243
2016-03-16 2016-03-14 72.456 78,092 -3,702 0.01% 5,658,217
2016-03-15 2016-03-11 71.240 81,794 +617 0.01% 5,827,011
2016-03-14 2016-03-10 71.888 81,177 -5 0.01% 5,835,689
2016-03-03 2016-03-01 72.051 81,182 -979 0.01% 5,849,207
2016-02-19 2016-02-17 69.700 82,161 -617 0.01% 5,726,637
2016-02-18 2016-02-16 69.700 82,778 +1,234 0.01% 5,769,642
2016-02-02 2016-01-29 71.888 81,544 +2,467 0.01% 5,862,072
2016-01-25 2016-01-21 69.052 79,077 -3,701 0.01% 5,460,411
2016-01-20 2016-01-18 71.402 82,778 +925 0.01% 5,910,529
2016-01-13 2016-01-11 71.402 81,853 +617 0.01% 5,844,482
2016-01-12 2016-01-08 72.294 81,236 -617 0.01% 5,872,850
2015-12-23 2015-12-21 74.320 81,853 -1,542 0.01% 6,083,303
2015-12-21 2015-12-17 74.239 83,395 +1,851 0.01% 6,191,145
2015-12-04 2015-12-02 76.913 81,544 -617 0.01% 6,271,822
2015-11-25 2015-11-23 80.334 82,161 -1,851 0.01% 6,600,350
2015-11-24 2015-11-20 80.583 84,012 +1,713 0.01% 6,769,900
2015-11-23 2015-11-19 79.507 82,299 -2,417 0.01% 6,543,347
2015-11-19 2015-11-17 78.101 84,716 +2,417 0.01% 6,616,365
2015-11-16 2015-11-12 78.349 82,299 -604 0.01% 6,448,022
2015-11-13 2015-11-11 74.957 82,903 +604 0.01% 6,214,131
2015-11-11 2015-11-09 75.039 82,299 +3,626 0.01% 6,175,666
2015-11-10 2015-11-06 76.942 78,673 +1,813 0.01% 6,053,278
2015-10-30 2015-10-28 77.356 76,860 -5,439 0.01% 5,945,577
2015-10-28 2015-10-26 77.521 82,299 +3,928 0.01% 6,379,933
2015-10-27 2015-10-23 77.935 78,371 -6,345 0.01% 6,107,849
2015-10-20 2015-10-16 75.949 84,716 -605 0.01% 6,434,134
2015-10-14 2015-10-12 73.798 85,321 +3,324 0.01% 6,296,552
2015-10-13 2015-10-09 72.806 81,997 +604 0.01% 5,969,839
2015-10-08 2015-10-06 71.399 81,393 -604 0.01% 5,811,388
2015-10-02 2015-09-29 68.503 81,997 +604 0.01% 5,617,076
2015-09-29 2015-09-24 69.331 81,393 -6,043 0.01% 5,643,039
2015-09-07 2015-09-02 68.421 87,436 +604 0.01% 5,982,432
2015-09-02 2015-08-31 68.007 86,832 +302 0.01% 5,905,186
2015-08-27 2015-08-25 69.662 86,530 +1,814 0.01% 6,027,827
2015-08-26 2015-08-24 69.496 84,716 +302 0.01% 5,887,443
2015-08-24 2015-08-20 69.000 84,414 +3,324 0.01% 5,824,552
2015-08-21 2015-08-19 70.406 81,090 -303 0.01% 5,709,247
2015-08-20 2015-08-18 70.820 81,393 +303 0.01% 5,764,250
2015-08-19 2015-08-17 70.985 81,090 +302 0.01% 5,756,209
2015-08-18 2015-08-14 71.730 80,788 +3,626 0.01% 5,794,927
2015-08-13 2015-08-11 73.137 77,162 +302 0.01% 5,643,360
2015-08-12 2015-08-10 73.219 76,860 +302 0.01% 5,627,631
2015-08-11 2015-08-07 74.212 76,558 -604 0.01% 5,681,526
2015-07-29 2015-07-27 74.212 77,162 +604 0.01% 5,726,350
2015-07-16 2015-07-14 74.626 76,558 -6,043 0.01% 5,713,196
2015-07-15 2015-07-13 74.791 82,601 +6,043 0.01% 6,177,827
2015-07-13 2015-07-09 73.219 76,558 +1,209 0.01% 5,605,519
2015-07-10 2015-07-08 74.626 75,349 +604 0.01% 5,622,973
2015-07-09 2015-07-07 75.949 74,745 +6,044 0.01% 5,676,842
2015-07-07 2015-07-03 75.784 68,701 -1,209 0.00% 5,206,436
2015-07-03 2015-06-30 75.122 69,910 +2,417 0.01% 5,251,787
2015-07-02 2015-06-29 75.288 67,493 +605 0.00% 5,081,385
2015-06-30 2015-06-26 76.529 66,888 -605 0.00% 5,118,844
2015-06-26 2015-06-24 77.273 67,493 +605 0.00% 5,215,400
2015-06-25 2015-06-23 76.777 66,888 -3,022 0.00% 5,135,446
2015-06-23 2015-06-19 81.319 69,910 -434 0.01% 5,685,026
2015-06-18 2015-06-16 78.282 70,344 +1,186 0.01% 5,506,697
2015-06-17 2015-06-15 77.439 69,158 +5,927 0.01% 5,355,515
2015-06-16 2015-06-12 78.029 63,231 -6,520 0.00% 4,933,873
2015-06-12 2015-06-10 76.173 69,751 +1,186 0.01% 5,313,178
2015-06-11 2015-06-09 76.595 68,565 +296 0.01% 5,251,755
2015-06-03 2015-06-01 76.595 68,269 +296 0.01% 5,229,083
2015-06-01 2015-05-28 75.583 67,973 +2,964 0.01% 5,137,604
2015-05-28 2015-05-26 77.354 65,009 +1,778 0.00% 5,028,737
2015-05-27 2015-05-22 77.861 63,231 +593 0.00% 4,923,205
2015-05-21 2015-05-19 79.379 62,638 -593 0.00% 4,972,143
2015-05-19 2015-05-15 79.379 63,231 -593 0.00% 5,019,215
2015-05-18 2015-05-14 77.186 63,824 -2,370 0.00% 4,926,305
2015-05-15 2015-05-13 77.692 66,194 +4,149 0.00% 5,142,738
2015-05-11 2015-05-07 78.704 62,045 +1,778 0.00% 4,883,201
2015-05-08 2015-05-06 80.813 60,267 +1,778 0.00% 4,870,362
2015-05-07 2015-05-05 81.066 58,489 -3,260 0.00% 4,741,478
2015-05-06 2015-05-04 82.247 61,749 -593 0.00% 5,078,678
2015-05-05 2015-04-30 81.235 62,342 -2,963 0.00% 5,064,344
2015-04-29 2015-04-27 79.379 65,305 -27,562 0.00% 5,183,847
2015-04-28 2015-04-24 79.548 92,867 +17,782 0.01% 7,387,360
2015-04-24 2015-04-22 79.295 75,085 +11,854 0.01% 5,953,840
2015-04-23 2015-04-21 79.295 63,231 +5,927 0.00% 5,013,881
2015-04-22 2015-04-20 78.957 57,304 -12,447 0.00% 4,524,566
2015-04-20 2015-04-16 79.970 69,751 +11,855 0.01% 5,577,954
2015-04-15 2015-04-13 80.644 57,896 +1,778 0.00% 4,668,986
2015-04-14 2015-04-10 83.850 56,118 -593 0.00% 4,705,488
2015-04-13 2015-04-09 82.753 56,711 +2,964 0.00% 4,693,021
2015-03-30 2015-03-26 81.488 53,747 -8,298 0.00% 4,379,732
2015-03-27 2015-03-25 80.982 62,045 -5,631 0.00% 5,024,515
2015-03-25 2015-03-23 79.801 67,676 +2,963 0.00% 5,400,599
2015-03-24 2015-03-20 80.560 64,713 +2,964 0.00% 5,213,280
2015-03-23 2015-03-19 82.669 61,749 -593 0.00% 5,104,723
2015-03-19 2015-03-17 79.295 62,342 +4,149 0.00% 4,943,388
2015-03-16 2015-03-12 80.223 58,193 -1,185 0.00% 4,668,393
2015-03-10 2015-03-06 82.078 59,378 -593 0.00% 4,873,652
2015-03-09 2015-03-05 81.741 59,971 +5,927 0.00% 4,902,089
2015-03-06 2015-03-04 82.922 54,044 +1,186 0.00% 4,481,435
2015-02-26 2015-02-24 83.597 52,858 +889 0.00% 4,418,761
2015-02-25 2015-02-23 83.428 51,969 +296 0.00% 4,335,676
2015-02-17 2015-02-13 85.115 51,673 -5,927 0.00% 4,398,160
2015-02-03 2015-01-30 88.574 57,600 +593 0.00% 5,101,853
2015-01-30 2015-01-28 89.755 57,007 -5,927 0.00% 5,116,653
2015-01-29 2015-01-27 89.755 62,934 +6,520 0.00% 5,648,630
2015-01-27 2015-01-23 89.755 56,414 +1,185 0.00% 5,063,428
2015-01-23 2015-01-21 89.164 55,229 -2,715 0.00% 4,924,457
2015-01-22 2015-01-20 88.321 57,944 +297 0.00% 5,117,658
2015-01-16 2015-01-14 84.778 57,647 -593 0.00% 4,887,187
2015-01-09 2015-01-07 81.994 58,240 -1,778 0.00% 4,775,334
2015-01-05 2014-12-31 81.910 60,018 +2,371 0.00% 4,916,057
2014-12-23 2014-12-19 80.982 57,647 -4,149 0.00% 4,668,357
2014-12-12 2014-12-10 82.669 61,796 +592 0.00% 5,108,608
2014-12-04 2014-12-02 83.428 61,204 +297 0.00% 5,106,134
2014-12-03 2014-12-01 83.006 60,907 -4,446 0.00% 5,055,667
2014-11-28 2014-11-26 82.585 65,353 -2,371 0.00% 5,397,148
2014-11-27 2014-11-25 80.813 67,724 -296 0.00% 5,472,985
2014-11-26 2014-11-24 83.786 68,020 +1,778 0.01% 5,699,151
2014-11-25 2014-11-21 83.357 66,242 +1,217 0.00% 5,521,716
2014-11-24 2014-11-20 83.872 65,025 -873 0.00% 5,453,798
2014-11-20 2014-11-18 83.357 65,898 -872 0.00% 5,493,041
2014-11-18 2014-11-14 83.786 66,770 -1,746 0.01% 5,594,418
2014-11-17 2014-11-13 82.841 68,516 -1,164 0.01% 5,675,942
2014-11-12 2014-11-10 81.208 69,680 -3,491 0.01% 5,658,598
2014-11-11 2014-11-07 79.146 73,171 +582 0.01% 5,791,186
2014-11-10 2014-11-06 78.802 72,589 +2,328 0.01% 5,720,171
2014-11-07 2014-11-05 78.373 70,261 -582 0.01% 5,506,531
2014-11-06 2014-11-04 79.060 70,843 -2,909 0.01% 5,600,846
2014-11-05 2014-11-03 79.576 73,752 -4,946 0.01% 5,868,859
2014-11-04 2014-10-31 78.287 78,698 +14,546 0.01% 6,160,996
2014-11-03 2014-10-30 78.802 64,152 -873 0.00% 5,055,317
2014-10-30 2014-10-28 79.662 65,025 +1,164 0.00% 5,179,991
2014-10-29 2014-10-27 79.833 63,861 +873 0.00% 5,098,240
2014-10-27 2014-10-23 79.747 62,988 +2,327 0.00% 5,023,133
2014-10-21 2014-10-17 78.802 60,661 -2,327 0.00% 4,780,219
2014-10-17 2014-10-15 78.888 62,988 +581 0.00% 4,969,004
2014-10-14 2014-10-10 78.974 62,407 +1,746 0.00% 4,928,533
2014-10-09 2014-10-07 78.115 60,661 -582 0.00% 4,738,516
2014-10-07 2014-10-03 75.537 61,243 +1,164 0.00% 4,626,091
2014-10-06 2014-09-30 76.912 60,079 -1,164 0.00% 4,620,773
2014-10-03 2014-09-29 75.107 61,243 +582 0.00% 4,599,777
2014-09-23 2014-09-19 76.310 60,661 +582 0.00% 4,629,045
2014-09-22 2014-09-18 77.341 60,079 -582 0.00% 4,646,587
2014-09-19 2014-09-17 77.685 60,661 +1,164 0.00% 4,712,451
2014-09-17 2014-09-15 77.685 59,497 -1,164 0.00% 4,622,026
2014-09-16 2014-09-12 79.662 60,661 -582 0.00% 4,832,348
2014-09-12 2014-09-10 79.576 61,243 +582 0.00% 4,873,448
2014-09-08 2014-09-04 80.349 60,661 -1,164 0.00% 4,874,051
2014-09-05 2014-09-03 79.232 61,825 +2,037 0.00% 4,898,509
2014-09-01 2014-08-28 78.201 59,788 -582 0.00% 4,675,460
2014-08-29 2014-08-27 78.716 60,370 +291 0.00% 4,752,100
2014-08-27 2014-08-25 77.771 60,079 +582 0.00% 4,672,402
2014-08-26 2014-08-22 77.943 59,497 +872 0.00% 4,637,365
2014-08-25 2014-08-21 77.771 58,625 -5,818 0.00% 4,559,323
2014-08-22 2014-08-20 79.060 64,443 +291 0.00% 5,094,862
2014-08-21 2014-08-19 80.005 64,152 +6,400 0.00% 5,132,498
2014-08-20 2014-08-18 77.427 57,752 +7,564 0.00% 4,471,577
2014-08-01 2014-07-30 75.107 50,188 -1,746 0.00% 3,769,469
2014-07-30 2014-07-28 75.451 51,934 -581 0.00% 3,918,458
2014-07-28 2014-07-24 75.021 52,515 -582 0.00% 3,939,730
2014-07-10 2014-07-08 70.638 53,097 -2,619 0.00% 3,750,686
2014-07-02 2014-06-27 72.099 55,716 -581 0.00% 4,017,083
2014-06-27 2014-06-25 70.638 56,297 +581 0.00% 3,976,729
2014-06-25 2014-06-23 69.693 55,716 +291 0.00% 3,883,020
2014-06-24 2014-06-20 69.435 55,425 +291 0.00% 3,848,451
2014-06-23 2014-06-19 70.123 55,134 +291 0.00% 3,866,149
2014-06-19 2014-06-17 70.982 54,843 -801 0.00% 3,892,872
2014-06-17 2014-06-13 73.776 55,644 +1,135 0.00% 4,105,213
2014-06-12 2014-06-10 73.952 54,509 -5,699 0.00% 4,031,041
2014-06-10 2014-06-06 73.425 60,208 -285 0.00% 4,420,802
2014-06-09 2014-06-05 73.425 60,493 -285 0.00% 4,441,728
2014-06-06 2014-06-04 74.303 60,778 -915 0.00% 4,515,971
2014-06-05 2014-06-03 74.127 61,693 -1,425 0.00% 4,573,135
2014-05-30 2014-05-28 72.022 63,118 +285 0.00% 4,545,878
2014-05-22 2014-05-20 70.092 62,833 -1,140 0.00% 4,404,088
2014-05-21 2014-05-19 70.180 63,973 -1,710 0.00% 4,489,604
2014-05-19 2014-05-15 69.478 65,683 -5,699 0.00% 4,563,516
2014-05-08 2014-05-05 67.811 71,382 +2,849 0.01% 4,840,493
2014-04-17 2014-04-15 66.758 68,533 -570 0.01% 4,575,155
2014-04-11 2014-04-09 66.495 69,103 -5,699 0.01% 4,595,021
2014-04-03 2014-04-01 66.934 74,802 +570 0.01% 5,006,787
2014-04-01 2014-03-28 66.057 74,232 -1,140 0.01% 4,903,515
2014-03-31 2014-03-27 65.443 75,372 -570 0.01% 4,932,536
2014-03-26 2014-03-24 64.741 75,942 -303 0.01% 4,916,542
2014-03-12 2014-03-10 63.425 76,245 +1,710 0.01% 4,835,830
2014-03-11 2014-03-07 63.249 74,535 -2,280 0.01% 4,714,297
2014-02-25 2014-02-21 63.249 76,815 -2,280 0.01% 4,858,505
2014-02-21 2014-02-19 64.039 79,095 -3,989 0.01% 5,065,161
2014-02-20 2014-02-18 62.723 83,084 +6,839 0.01% 5,211,285
2014-02-17 2014-02-13 61.934 76,245 +1,140 0.01% 4,722,125
2014-02-07 2014-02-05 60.793 75,105 +7,980 0.01% 4,565,869
2014-02-06 2014-02-04 60.618 67,125 +1,140 0.01% 4,068,963
2014-01-29 2014-01-27 61.670 65,985 -855 0.01% 4,069,321
2014-01-28 2014-01-24 62.284 66,840 -6,840 0.01% 4,163,094
2014-01-27 2014-01-23 62.986 73,680 -855 0.01% 4,640,828
2014-01-24 2014-01-22 62.723 74,535 +570 0.01% 4,675,065
2014-01-22 2014-01-20 61.758 73,965 -11,399 0.01% 4,567,939
2014-01-21 2014-01-17 62.986 85,364 -2,850 0.01% 5,376,759
2014-01-20 2014-01-16 62.197 88,214 -1,140 0.01% 5,486,623
2014-01-17 2014-01-15 61.670 89,354 +5,700 0.01% 5,510,496
2014-01-16 2014-01-14 61.846 83,654 +2,849 0.01% 5,173,652
2014-01-15 2014-01-13 61.934 80,805 +8,550 0.01% 5,004,542
2014-01-14 2014-01-10 62.723 72,255 +2,850 0.01% 4,532,057
2014-01-13 2014-01-09 63.688 69,405 +1,140 0.01% 4,420,270
2014-01-08 2014-01-06 64.916 68,265 +2,280 0.01% 4,431,504
2014-01-07 2014-01-03 65.092 65,985 +1,994 0.01% 4,295,073
2013-12-20 2013-12-18 66.057 63,991 +1,710 0.00% 4,227,029
2013-12-19 2013-12-17 65.793 62,281 +2,280 0.00% 4,097,682
2013-12-18 2013-12-16 65.969 60,001 +5,700 0.00% 3,958,200
2013-12-03 2013-11-29 66.671 54,301 -285 0.00% 3,620,285
2013-11-29 2013-11-27 66.934 54,586 -2,280 0.00% 3,653,652
2013-11-26 2013-11-22 69.496 56,866 +1,164 0.00% 3,951,987
2013-11-25 2013-11-21 69.944 55,702 +5,583 0.00% 3,896,036
2013-11-19 2013-11-15 70.840 50,119 -559 0.00% 3,550,422
2013-11-15 2013-11-13 69.138 50,678 +838 0.00% 3,503,788
2013-11-13 2013-11-11 68.690 49,840 -558 0.00% 3,423,533
2013-11-08 2013-11-06 68.959 50,398 -559 0.00% 3,475,403
2013-09-24 2013-09-19 67.795 50,957 -5,583 0.00% 3,454,624
2013-09-19 2013-09-17 65.287 56,540 -558 0.00% 3,691,343
2013-09-18 2013-09-16 64.660 57,098 +1,117 0.00% 3,691,979
2013-09-17 2013-09-13 62.959 55,981 +279 0.00% 3,524,496
2013-09-12 2013-09-10 60.809 55,702 +558 0.00% 3,387,206
2013-09-11 2013-09-09 61.884 55,144 -558 0.00% 3,412,537
2013-09-10 2013-09-06 61.705 55,702 +837 0.00% 3,437,092
2013-09-05 2013-09-03 64.840 54,865 +558 0.00% 3,557,419
2013-09-04 2013-09-02 64.481 54,307 +559 0.00% 3,501,784
2013-08-27 2013-08-23 63.854 53,748 -1,117 0.00% 3,432,045
2013-08-23 2013-08-21 64.302 54,865 +2,792 0.00% 3,527,938
2013-08-22 2013-08-20 64.660 52,073 -1,675 0.00% 3,367,060
2013-08-21 2013-08-19 65.825 53,748 -559 0.00% 3,537,942
2013-08-13 2013-08-09 67.437 54,307 -6,979 0.00% 3,662,283
2013-08-06 2013-08-02 68.870 61,286 -4,187 0.00% 4,220,741
2013-08-02 2013-07-31 67.974 65,473 +6,099 0.01% 4,450,462
2013-08-01 2013-07-30 68.064 59,374 +5,583 0.00% 4,041,206
2013-07-25 2013-07-23 69.407 53,791 -558 0.00% 3,733,468
2013-07-23 2013-07-19 67.795 54,349 -558 0.00% 3,684,585
2013-07-19 2013-07-17 69.049 54,907 -279 0.00% 3,791,257
2013-07-17 2013-07-15 69.138 55,186 +279 0.00% 3,815,464
2013-07-15 2013-07-11 70.034 54,907 -838 0.00% 3,845,347
2013-07-11 2013-07-09 68.690 55,745 -837 0.00% 3,829,150
2013-07-03 2013-06-28 68.332 56,582 +1,116 0.00% 3,866,375
2013-06-26 2013-06-24 66.631 55,466 -1,116 0.00% 3,695,736
2013-06-19 2013-06-17 71.233 56,582 +1,095 0.00% 4,030,522
2013-06-18 2013-06-14 71.416 55,487 +1,916 0.00% 3,962,656
2013-06-17 2013-06-13 69.224 53,571 +2,190 0.00% 3,708,407
2013-06-14 2013-06-11 67.580 51,381 -3,011 0.00% 3,472,343
2013-06-10 2013-06-06 70.868 54,392 +1,095 0.00% 3,854,652
2013-06-07 2013-06-05 72.329 53,297 +3,011 0.00% 3,854,929
2013-06-06 2013-06-04 74.156 50,286 +1,095 0.00% 3,728,993
2013-06-05 2013-06-03 73.060 49,191 +1,643 0.00% 3,593,884
2013-06-04 2013-05-31 73.334 47,548 -274 0.00% 3,486,874
2013-06-03 2013-05-30 72.512 47,822 +3,559 0.00% 3,467,661
2013-05-31 2013-05-29 75.617 44,263 +1,095 0.00% 3,347,030
2013-05-28 2013-05-24 78.813 43,168 +1,095 0.00% 3,402,210
2013-05-27 2013-05-23 77.900 42,073 -7,665 0.00% 3,277,487
2013-05-23 2013-05-21 81.096 49,738 -1,643 0.00% 4,033,571
2013-05-22 2013-05-20 83.014 51,381 -5,749 0.00% 4,265,352
2013-05-20 2013-05-15 84.567 57,130 -821 0.00% 4,831,296
2013-05-09 2013-05-07 81.188 57,951 -557 0.00% 4,704,908
2013-05-08 2013-05-06 81.188 58,508 -273 0.00% 4,750,129
2013-04-22 2013-04-18 80.822 58,781 +2,463 0.00% 4,750,821
2013-04-16 2013-04-12 80.640 56,318 +1,095 0.00% 4,541,469
2013-04-11 2013-04-09 78.631 55,223 +822 0.00% 4,342,217
2013-03-28 2013-03-26 76.530 54,401 -2,464 0.00% 4,163,315
2013-03-18 2013-03-14 78.083 56,865 -548 0.00% 4,440,170
2013-03-14 2013-03-12 77.991 57,413 -1,095 0.00% 4,477,716
2013-03-13 2013-03-11 77.261 58,508 -87 0.00% 4,520,370
2013-03-07 2013-03-05 75.708 58,595 -2,738 0.00% 4,436,122
2013-03-06 2013-03-04 75.434 61,333 -821 0.00% 4,626,608
2013-03-01 2013-02-27 75.252 62,154 +274 0.00% 4,677,187
2013-02-28 2013-02-26 74.247 61,880 +1,286 0.00% 4,594,405
2013-02-26 2013-02-22 77.626 60,594 +822 0.00% 4,703,671
2013-02-25 2013-02-21 77.078 59,772 +821 0.00% 4,607,111
2013-02-20 2013-02-18 78.357 58,951 -13,688 0.00% 4,619,201
2013-02-19 2013-02-15 78.265 72,639 -1,368 0.01% 5,685,113
2013-02-18 2013-02-14 76.713 74,007 -274 0.01% 5,677,282
2013-02-08 2013-02-06 75.800 74,281 +10,402 0.01% 5,630,465
2013-02-07 2013-02-05 74.156 63,879 +14,235 0.01% 4,736,991
2013-02-01 2013-01-30 73.334 49,644 -9,307 0.00% 3,640,581
2013-01-29 2013-01-25 72.512 58,951 +1,095 0.00% 4,274,645
2013-01-28 2013-01-24 72.603 57,856 -1,095 0.00% 4,200,529
2013-01-25 2013-01-23 73.060 58,951 -821 0.00% 4,306,947
2013-01-24 2013-01-22 73.151 59,772 -4,380 0.00% 4,372,388
2013-01-18 2013-01-16 73.334 64,152 -2,738 0.01% 4,704,507
2013-01-17 2013-01-15 74.064 66,890 -2,737 0.01% 4,954,165
2013-01-16 2013-01-14 71.781 69,627 +273 0.01% 4,997,912
2013-01-14 2013-01-10 71.781 69,354 +9,308 0.01% 4,978,316
2013-01-11 2013-01-09 71.690 60,046 +2,507 0.00% 4,304,693
2013-01-08 2013-01-04 71.599 57,539 -54,749 0.00% 4,119,711
2013-01-07 2013-01-03 70.320 112,288 +1,642 0.01% 7,896,097
2013-01-04 2013-01-02 71.051 110,646 +54,750 0.01% 7,861,469
2013-01-03 2012-12-31 70.685 55,896 -1,369 0.00% 3,951,028
2012-12-28 2012-12-24 72.329 57,265 +1,095 0.00% 4,141,931
2012-12-27 2012-12-20 72.329 56,170 +4,654 0.00% 4,062,730
2012-12-21 2012-12-19 71.051 51,516 +6,570 0.00% 3,660,245
2012-12-18 2012-12-14 73.973 44,946 +1,369 0.00% 3,324,792
2012-12-17 2012-12-13 73.151 43,577 +1,642 0.00% 3,187,706
2012-12-12 2012-12-10 75.617 41,935 -2,190 0.00% 3,170,994
2012-12-10 2012-12-06 75.252 44,125 +1,095 0.00% 3,320,476
2012-12-07 2012-12-05 76.439 43,030 +548 0.00% 3,289,162
2012-12-03 2012-11-29 76.895 42,482 +1,095 0.00% 3,266,671
2012-11-29 2012-11-27 77.078 41,387 +1,095 0.00% 3,190,030
2012-11-28 2012-11-26 77.535 40,292 +273 0.00% 3,124,028
2012-11-27 2012-11-23 78.448 40,019 -1,368 0.00% 3,139,408
2012-11-26 2012-11-22 76.256 41,387 +547 0.00% 3,156,013
2012-11-21 2012-11-19 77.303 40,840 +1,095 0.00% 3,157,055
2012-11-20 2012-11-16 75.073 39,745 +679 0.00% 2,983,781
2012-11-15 2012-11-13 74.423 39,066 -6,458 0.00% 2,907,399
2012-11-14 2012-11-12 75.352 45,524 -5,112 0.00% 3,430,318
2012-11-13 2012-11-09 73.679 50,636 +1,884 0.00% 3,730,832
2012-11-12 2012-11-08 73.587 48,752 +10,762 0.00% 3,587,490
2012-11-06 2012-11-02 72.286 37,990 +2,153 0.00% 2,746,136
2012-11-05 2012-11-01 72.379 35,837 -15,068 0.00% 2,593,834
2012-11-02 2012-10-31 71.635 50,905 +1,076 0.00% 3,646,598
2012-11-01 2012-10-30 71.728 49,829 +269 0.00% 3,574,149
2012-10-31 2012-10-29 71.821 49,560 +10,763 0.00% 3,559,458
2012-10-29 2012-10-25 69.498 38,797 -538 0.00% 2,696,329
2012-10-26 2012-10-24 69.313 39,335 -1,076 0.00% 2,726,410
2012-10-25 2012-10-22 68.941 40,411 +538 0.00% 2,785,971
2012-10-22 2012-10-18 68.383 39,873 -32,289 0.00% 2,726,653
2012-10-19 2012-10-17 69.034 72,162 +1,077 0.01% 4,981,619
2012-10-18 2012-10-16 68.755 71,085 -5,382 0.01% 4,887,455
2012-10-16 2012-10-12 68.105 76,467 +269 0.01% 5,207,762
2012-10-15 2012-10-11 68.476 76,198 -21,525 0.01% 5,217,761
2012-10-12 2012-10-10 68.755 97,723 -5,382 0.01% 6,718,953
2012-10-11 2012-10-09 68.198 103,105 -5,381 0.01% 7,031,515
2012-10-09 2012-10-05 69.034 108,486 -4,843 0.01% 7,489,204
2012-09-24 2012-09-20 66.897 113,329 -808 0.01% 7,581,352
2012-09-21 2012-09-19 67.268 114,137 +5,382 0.01% 7,677,824
2012-09-20 2012-09-18 67.640 108,755 -1,346 0.01% 7,356,203
2012-09-19 2012-09-17 67.083 110,101 -538 0.01% 7,385,869
2012-09-13 2012-09-11 65.410 110,639 -1,076 0.01% 7,236,924
2012-09-12 2012-09-10 64.667 111,715 -561 0.01% 7,224,268
2012-09-10 2012-09-06 65.224 112,276 +538 0.01% 7,323,137
2012-08-31 2012-08-29 63.459 111,738 -2,690 0.01% 7,090,792
2012-08-17 2012-08-15 62.251 114,428 +1,076 0.01% 7,123,284
2012-08-14 2012-08-10 62.530 113,352 +269 0.01% 7,087,897
2012-08-09 2012-08-07 63.180 113,083 +269 0.01% 7,144,624
2012-08-02 2012-07-31 63.180 112,814 +1,202 0.01% 7,127,628
2012-07-27 2012-07-25 61.787 111,612 -1,884 0.01% 6,896,133
2012-07-17 2012-07-13 60.300 113,496 +1,077 0.01% 6,843,817
2012-07-16 2012-07-12 61.415 112,419 +2,690 0.01% 6,904,215
2012-07-13 2012-07-11 62.251 109,729 +5,382 0.01% 6,830,765
2012-07-06 2012-07-04 60.579 104,347 -1,884 0.01% 6,321,217
2012-06-29 2012-06-27 59.371 106,231 -807 0.01% 6,307,035
2012-06-21 2012-06-19 57.884 107,038 -807 0.01% 6,195,825
2012-06-20 2012-06-18 60.074 107,845 +1,076 0.01% 6,478,679
2012-06-19 2012-06-15 59.505 106,769 +2,240 0.01% 6,353,243
2012-06-11 2012-06-07 60.264 104,529 -3,688 0.01% 6,299,314
2012-06-07 2012-06-05 56.183 108,217 -1,053 0.01% 6,079,949
2012-05-30 2012-05-28 56.752 109,270 +790 0.01% 6,201,330
2012-05-22 2012-05-18 54.664 108,480 -11,064 0.01% 5,930,003
2012-05-21 2012-05-17 55.708 119,544 -6,849 0.01% 6,659,607
2012-05-18 2012-05-16 58.271 126,393 +2,634 0.01% 7,365,023
2012-05-15 2012-05-11 59.220 123,759 +3,425 0.01% 7,328,990
2012-05-10 2012-05-08 60.833 120,334 +527 0.01% 7,320,304
2012-05-09 2012-05-07 59.884 119,807 +790 0.01% 7,174,544
2012-05-03 2012-04-30 61.308 119,017 -1,054 0.01% 7,296,662
2012-04-30 2012-04-26 59.125 120,071 +1,054 0.01% 7,099,192
2012-04-27 2012-04-25 59.979 119,017 -12,003 0.01% 7,138,530
2012-04-26 2012-04-24 58.840 131,020 +10,537 0.01% 7,709,248
2012-04-20 2012-04-18 57.512 120,483 +8,430 0.01% 6,929,168
2012-04-13 2012-04-11 55.708 112,053 +1,054 0.01% 6,242,295
2012-03-09 2012-03-07 54.475 110,999 +526 0.01% 6,046,634
2012-03-08 2012-03-06 54.095 110,473 -526 0.01% 5,976,043
2012-03-06 2012-03-02 55.044 110,999 -6,586 0.01% 6,109,839
2012-03-02 2012-02-29 55.234 117,585 -1,054 0.01% 6,494,678
2012-02-28 2012-02-24 54.570 118,639 +5,005 0.01% 6,474,080
2012-02-27 2012-02-23 54.664 113,634 -9,483 0.01% 6,211,743
2012-02-23 2012-02-21 54.095 123,117 -6,322 0.01% 6,660,021
2012-02-22 2012-02-20 53.241 129,439 +7,903 0.01% 6,891,452
2012-02-21 2012-02-17 54.095 121,536 +7,312 0.01% 6,574,497
2012-02-13 2012-02-09 54.380 114,224 -6,322 0.01% 6,211,475
2012-02-10 2012-02-08 53.715 120,546 -5,532 0.01% 6,475,182
2012-02-09 2012-02-07 53.336 126,078 -6,586 0.01% 6,724,474
2012-02-08 2012-02-06 52.861 132,664 +18,440 0.01% 7,012,793
2012-02-07 2012-02-03 53.241 114,224 +3,225 0.01% 6,081,391
2012-01-19 2012-01-17 54.380 110,999 -4,742 0.01% 6,036,100
2012-01-18 2012-01-16 54.190 115,741 +5,268 0.01% 6,272,000
2012-01-13 2012-01-11 53.336 110,473 +355 0.01% 5,892,169
2011-12-30 2011-12-28 54.380 110,118 +5,269 0.01% 5,988,191
2011-12-29 2011-12-23 53.431 104,849 +26,343 0.01% 5,602,159
2011-12-15 2011-12-13 54.285 78,506 -5,326 0.01% 4,261,687
2011-12-14 2011-12-12 53.810 83,832 -790 0.01% 4,511,029
2011-12-13 2011-12-09 53.146 84,622 -527 0.01% 4,497,323
2011-12-12 2011-12-08 53.241 85,149 -527 0.01% 4,533,411
2011-12-09 2011-12-07 52.387 85,676 -527 0.01% 4,488,291
2011-12-08 2011-12-06 51.248 86,203 -790 0.01% 4,417,727
2011-12-06 2011-12-02 51.153 86,993 +1,317 0.01% 4,449,957
2011-12-01 2011-11-29 52.292 85,676 -1,580 0.01% 4,480,160
2011-11-24 2011-11-22 53.431 87,256 +263 0.01% 4,662,152
2011-11-22 2011-11-18 54.755 86,993 +1,954 0.01% 4,763,336
2011-11-18 2011-11-16 54.367 85,039 -1,030 0.01% 4,623,320
2011-11-17 2011-11-15 54.658 86,069 -3,863 0.01% 4,704,386
2011-11-16 2011-11-14 53.785 89,932 +4,893 0.01% 4,836,952
2011-11-14 2011-11-10 54.367 85,039 +515 0.01% 4,623,320
2011-11-11 2011-11-09 54.852 84,524 +48,411 0.01% 4,636,351
2011-11-10 2011-11-08 53.008 36,113 +1,031 0.00% 1,914,273
2011-11-08 2011-11-04 52.620 35,082 +515 0.00% 1,845,999
2011-11-02 2011-10-31 52.134 34,567 -36,052 0.00% 1,802,120
2011-10-31 2011-10-27 51.843 70,619 +36,052 0.01% 3,661,092
2011-10-20 2011-10-18 51.260 34,567 +1,802 0.00% 1,771,917
2011-10-18 2011-10-14 50.969 32,765 -56,652 0.00% 1,670,003
2011-10-13 2011-10-11 51.066 89,417 -2,060 0.01% 4,566,186
2011-10-12 2011-10-10 49.416 91,477 -5,150 0.01% 4,520,406
2011-10-11 2011-10-07 48.542 96,627 +515 0.01% 4,690,469
2011-10-10 2011-10-06 47.377 96,112 +1,545 0.01% 4,553,499
2011-10-07 2011-10-04 45.824 94,567 -10,412 0.01% 4,333,406
2011-10-06 2011-10-03 46.212 104,979 -515 0.01% 4,851,289
2011-10-04 2011-09-30 47.960 105,494 +5,150 0.01% 5,059,440
2011-10-03 2011-09-28 49.610 100,344 +515 0.01% 4,978,059
2011-09-28 2011-09-26 48.639 99,829 +1,030 0.01% 4,855,592
2011-09-22 2011-09-20 51.843 98,799 +56,652 0.01% 5,122,024
2011-09-19 2011-09-15 53.202 42,147 -2,575 0.00% 2,242,307
2011-09-16 2011-09-14 51.746 44,722 -8,755 0.00% 2,314,175
2011-09-15 2011-09-12 52.717 53,477 -57,167 0.00% 2,819,127
2011-09-09 2011-09-07 53.105 110,644 -515 0.01% 5,875,745
2011-09-02 2011-08-31 52.717 111,159 +5,150 0.01% 5,859,927
2011-08-31 2011-08-29 52.425 106,009 +1,545 0.01% 5,557,561
2011-08-30 2011-08-26 52.328 104,464 -10,301 0.01% 5,466,422
2011-08-29 2011-08-25 52.037 114,765 -15,450 0.01% 5,972,031
2011-08-24 2011-08-22 52.037 130,215 -15,451 0.01% 6,776,003
2011-08-23 2011-08-19 52.911 145,666 -1,030 0.01% 7,707,304
2011-08-22 2011-08-18 53.202 146,696 -1,545 0.01% 7,804,527
2011-08-16 2011-08-12 53.299 148,241 -7,725 0.01% 7,901,116
2011-08-15 2011-08-11 52.425 155,966 -5,665 0.01% 8,176,576
2011-08-12 2011-08-10 50.775 161,631 -1,803 0.01% 8,206,805
2011-08-11 2011-08-09 49.416 163,434 +6,181 0.01% 8,076,217
2011-08-10 2011-08-08 50.775 157,253 +1,802 0.01% 7,984,512
2011-08-09 2011-08-05 51.746 155,451 -13,390 0.01% 8,043,934
2011-08-08 2011-08-04 52.911 168,841 +1,545 0.01% 8,933,511
2011-08-04 2011-08-02 53.493 167,296 -1,030 0.01% 8,949,215
2011-08-02 2011-07-29 52.911 168,326 +1,030 0.01% 8,906,262
2011-08-01 2011-07-28 53.008 167,296 +1,545 0.01% 8,868,006
2011-07-26 2011-07-22 53.105 165,751 +496 0.01% 8,802,200
2011-07-22 2011-07-20 53.396 165,255 -1,545 0.01% 8,823,991
2011-07-21 2011-07-19 53.299 166,800 -2,575 0.01% 8,890,295
2011-07-20 2011-07-18 53.882 169,375 -1,545 0.01% 9,126,202
2011-07-19 2011-07-15 52.911 170,920 -1,031 0.01% 9,043,513
2011-07-18 2011-07-14 53.299 171,951 +1,546 0.01% 9,164,839
2011-07-12 2011-07-08 54.658 170,405 +16,480 0.01% 9,314,049
2011-07-11 2011-07-07 53.008 153,925 +9,270 0.01% 8,159,238
2011-07-08 2011-07-06 52.328 144,655 +515 0.01% 7,569,549
2011-07-05 2011-06-30 51.552 144,140 -2,575 0.01% 7,430,650
2011-07-04 2011-06-29 51.552 146,715 +2,060 0.01% 7,563,396
2011-06-29 2011-06-27 51.357 144,655 +1,030 0.01% 7,429,112
2011-06-28 2011-06-24 51.843 143,625 -2,575 0.01% 7,445,932
2011-06-27 2011-06-23 51.746 146,200 -1,030 0.01% 7,565,234
2011-06-24 2011-06-22 51.357 147,230 +1,030 0.01% 7,561,357
2011-06-23 2011-06-21 50.775 146,200 +2,575 0.01% 7,423,297
2011-06-21 2011-06-17 51.455 143,625 -7,725 0.01% 7,390,157
2011-06-20 2011-06-16 52.425 151,350 +258 0.01% 7,934,580
2011-06-17 2011-06-15 51.260 151,092 +2,317 0.01% 7,745,031
2011-06-16 2011-06-14 53.762 148,775 +2,575 0.01% 7,998,447
2011-06-15 2011-06-13 53.464 146,200 +3,107 0.01% 7,816,504
2011-06-14 2011-06-10 53.861 143,093 -1,008 0.01% 7,707,164
2011-06-10 2011-06-08 53.960 144,101 -47 0.01% 7,775,750
2011-06-09 2011-06-07 53.167 144,148 +1,008 0.01% 7,663,900
2011-06-08 2011-06-03 53.564 143,140 +504 0.01% 7,667,101
2011-06-03 2011-06-01 51.084 142,636 -1,512 0.01% 7,286,396
2011-06-02 2011-05-31 52.473 144,148 -5,041 0.01% 7,563,812
2011-06-01 2011-05-30 51.679 149,189 +1,008 0.01% 7,709,939
2011-05-31 2011-05-27 52.076 148,181 -4,032 0.01% 7,716,640
2011-05-19 2011-05-17 48.802 152,213 +15,122 0.01% 7,428,365
2011-05-18 2011-05-16 48.902 137,091 +40,326 0.01% 6,703,973
2011-05-17 2011-05-13 48.505 96,765 +20,163 0.01% 4,693,573
2011-04-29 2011-04-27 48.505 76,602 -12,562 0.01% 3,715,569
2011-04-13 2011-04-11 48.207 89,164 -50,360 0.01% 4,298,354
2011-04-12 2011-04-08 48.306 139,524 -25,125 0.01% 6,739,913
2011-04-11 2011-04-07 47.711 164,649 -25,204 0.01% 7,855,622
2011-04-08 2011-04-06 47.711 189,853 -40,326 0.02% 9,058,138
2011-04-06 2011-04-01 48.406 230,179 -504 0.02% 11,141,969
2011-03-23 2011-03-21 47.017 230,683 +15,122 0.02% 10,846,018
2011-03-22 2011-03-18 46.422 215,561 +25,204 0.02% 10,006,736
2011-03-21 2011-03-17 46.521 190,357 -47,383 0.02% 8,855,602
2011-03-18 2011-03-16 47.414 237,740 +252 0.02% 11,272,145
2011-03-01 2011-02-25 48.009 237,488 +237,488 0.02% 11,401,538
2007-06-26 2007-06-22 40.588 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top