History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.860 | 214,864 | +0 | 0.01% | 8,779,343 |
| 2025-10-13 | 2025-10-09 | 40.800 | 214,864 | +0 | 0.01% | 8,766,451 |
| 2025-10-10 | 2025-10-08 | 40.440 | 214,864 | +0 | 0.01% | 8,689,100 |
| 2025-10-09 | 2025-10-06 | 40.500 | 214,864 | +0 | 0.01% | 8,701,992 |
| 2025-10-08 | 2025-10-03 | 40.600 | 214,864 | +0 | 0.01% | 8,723,478 |
| 2025-10-06 | 2025-10-02 | 40.260 | 214,864 | +0 | 0.01% | 8,650,425 |
| 2025-10-03 | 2025-09-30 | 40.000 | 214,864 | -41 | 0.01% | 8,594,560 |
| 2025-09-17 | 2025-09-15 | 42.020 | 214,905 | +1,000 | 0.01% | 9,030,308 |
| 2025-09-09 | 2025-09-05 | 41.500 | 213,905 | -800 | 0.01% | 8,877,058 |
| 2025-09-05 | 2025-09-03 | 41.100 | 214,705 | +800 | 0.01% | 8,824,376 |
| 2025-08-25 | 2025-08-21 | 42.060 | 213,905 | -961 | 0.01% | 8,996,844 |
| 2025-08-20 | 2025-08-18 | 41.180 | 214,866 | +1,461 | 0.01% | 8,848,182 |
| 2025-08-19 | 2025-08-15 | 42.120 | 213,405 | +2,000 | 0.01% | 8,988,619 |
| 2025-08-08 | 2025-08-06 | 43.700 | 211,405 | +900 | 0.01% | 9,238,398 |
| 2025-08-06 | 2025-08-04 | 43.320 | 210,505 | -3,000 | 0.01% | 9,119,077 |
| 2025-08-04 | 2025-07-31 | 43.900 | 213,505 | +1,342 | 0.01% | 9,372,870 |
| 2025-07-30 | 2025-07-28 | 44.400 | 212,163 | -6,000 | 0.01% | 9,420,037 |
| 2025-07-29 | 2025-07-25 | 43.650 | 218,163 | +1,000 | 0.01% | 9,522,815 |
| 2025-07-23 | 2025-07-21 | 42.550 | 217,163 | -6,000 | 0.01% | 9,240,286 |
| 2025-07-22 | 2025-07-18 | 42.300 | 223,163 | +200 | 0.01% | 9,439,795 |
| 2025-07-17 | 2025-07-15 | 42.500 | 222,963 | -4,500 | 0.01% | 9,475,928 |
| 2025-07-15 | 2025-07-11 | 42.150 | 227,463 | +4,000 | 0.01% | 9,587,565 |
| 2025-07-10 | 2025-07-08 | 42.400 | 223,463 | -600 | 0.01% | 9,474,831 |
| 2025-07-08 | 2025-07-04 | 42.850 | 224,063 | +5,000 | 0.01% | 9,601,100 |
| 2025-07-07 | 2025-07-03 | 43.100 | 219,063 | +1,000 | 0.01% | 9,441,615 |
| 2025-07-04 | 2025-07-02 | 42.200 | 218,063 | +6,000 | 0.01% | 9,202,259 |
| 2025-06-18 | 2025-06-16 | 43.466 | 212,063 | +6,907 | 0.01% | 9,217,472 |
| 2025-06-09 | 2025-06-05 | 42.690 | 205,156 | -484 | 0.01% | 8,758,207 |
| 2025-05-19 | 2025-05-15 | 41.140 | 205,640 | -1,451 | 0.01% | 8,460,024 |
| 2025-05-14 | 2025-05-12 | 42.535 | 207,091 | -483 | 0.01% | 8,808,704 |
| 2025-05-09 | 2025-05-07 | 41.295 | 207,574 | -3,096 | 0.01% | 8,571,773 |
| 2025-05-06 | 2025-04-30 | 37.574 | 210,670 | -1,838 | 0.01% | 7,915,677 |
| 2025-04-22 | 2025-04-16 | 35.506 | 212,508 | +483 | 0.01% | 7,545,412 |
| 2025-04-11 | 2025-04-09 | 34.369 | 212,025 | -580 | 0.01% | 7,287,183 |
| 2025-03-20 | 2025-03-18 | 38.452 | 212,605 | -3,289 | 0.01% | 8,175,181 |
| 2025-03-13 | 2025-03-11 | 37.832 | 215,894 | -291 | 0.01% | 8,167,753 |
| 2025-03-11 | 2025-03-07 | 37.315 | 216,185 | -6,772 | 0.01% | 8,067,030 |
| 2025-03-10 | 2025-03-06 | 37.574 | 222,957 | +2,612 | 0.01% | 8,377,346 |
| 2025-03-06 | 2025-03-04 | 36.178 | 220,345 | -290 | 0.01% | 7,971,723 |
| 2025-02-26 | 2025-02-24 | 36.437 | 220,635 | +290 | 0.01% | 8,039,230 |
| 2025-02-24 | 2025-02-20 | 35.868 | 220,345 | -2,088 | 0.01% | 7,903,394 |
| 2025-02-21 | 2025-02-19 | 36.023 | 222,433 | -97 | 0.01% | 8,012,775 |
| 2025-02-19 | 2025-02-17 | 35.868 | 222,530 | +967 | 0.01% | 7,981,766 |
| 2025-02-07 | 2025-02-05 | 33.077 | 221,563 | -1,160 | 0.01% | 7,328,720 |
| 2025-01-23 | 2025-01-21 | 33.904 | 222,723 | +96 | 0.01% | 7,551,267 |
| 2025-01-20 | 2025-01-16 | 33.077 | 222,627 | +291 | 0.01% | 7,363,915 |
| 2025-01-02 | 2024-12-27 | 34.008 | 222,336 | +96 | 0.01% | 7,561,129 |
| 2024-12-27 | 2024-12-20 | 33.232 | 222,240 | +1,704 | 0.01% | 7,385,572 |
| 2024-12-18 | 2024-12-16 | 34.835 | 220,536 | +1,935 | 0.01% | 7,682,284 |
| 2024-12-10 | 2024-12-06 | 35.248 | 218,601 | -581 | 0.01% | 7,705,263 |
| 2024-11-25 | 2024-11-21 | 34.628 | 219,182 | +4,837 | 0.01% | 7,589,805 |
| 2024-11-20 | 2024-11-18 | 34.835 | 214,345 | -2,612 | 0.01% | 7,466,623 |
| 2024-11-18 | 2024-11-14 | 38.160 | 216,957 | +6,931 | 0.01% | 8,278,992 |
| 2024-11-12 | 2024-11-08 | 39.127 | 210,026 | +2,698 | 0.01% | 8,217,692 |
| 2024-11-08 | 2024-11-06 | 40.901 | 207,328 | -93 | 0.01% | 8,479,848 |
| 2024-11-01 | 2024-10-30 | 39.342 | 207,421 | +279 | 0.01% | 8,160,359 |
| 2024-10-28 | 2024-10-24 | 39.396 | 207,142 | +372 | 0.01% | 8,160,515 |
| 2024-10-25 | 2024-10-23 | 39.987 | 206,770 | +651 | 0.01% | 8,268,103 |
| 2024-10-24 | 2024-10-22 | 40.363 | 206,119 | +1,396 | 0.01% | 8,319,618 |
| 2024-10-21 | 2024-10-17 | 40.739 | 204,723 | +930 | 0.01% | 8,340,292 |
| 2024-10-17 | 2024-10-15 | 40.578 | 203,793 | -279 | 0.01% | 8,269,546 |
| 2024-10-16 | 2024-10-14 | 41.331 | 204,072 | +465 | 0.01% | 8,434,420 |
| 2024-10-15 | 2024-10-10 | 41.277 | 203,607 | -3,163 | 0.01% | 8,404,258 |
| 2024-10-10 | 2024-10-08 | 40.578 | 206,770 | +465 | 0.01% | 8,390,347 |
| 2024-10-08 | 2024-10-04 | 42.406 | 206,305 | -372 | 0.01% | 8,748,472 |
| 2024-09-26 | 2024-09-24 | 41.277 | 206,677 | -1,116 | 0.01% | 8,530,978 |
| 2024-09-20 | 2024-09-17 | 41.707 | 207,793 | +279 | 0.01% | 8,666,387 |
| 2024-09-13 | 2024-09-11 | 39.987 | 207,514 | -2,791 | 0.01% | 8,297,854 |
| 2024-08-13 | 2024-08-09 | 37.676 | 210,305 | +1,630 | 0.01% | 7,923,427 |
| 2024-08-12 | 2024-08-08 | 37.515 | 208,675 | +372 | 0.01% | 7,828,369 |
| 2024-08-08 | 2024-08-06 | 37.138 | 208,303 | -186 | 0.01% | 7,736,045 |
| 2024-07-31 | 2024-07-29 | 35.526 | 208,489 | +465 | 0.01% | 7,406,790 |
| 2024-07-15 | 2024-07-11 | 33.430 | 208,024 | -1,861 | 0.01% | 6,954,233 |
| 2024-07-11 | 2024-07-09 | 32.355 | 209,885 | -1,674 | 0.01% | 6,790,837 |
| 2024-07-04 | 2024-07-02 | 32.140 | 211,559 | +2,325 | 0.01% | 6,799,518 |
| 2024-06-27 | 2024-06-25 | 35.382 | 209,234 | +8,682 | 0.01% | 7,403,068 |
| 2024-06-14 | 2024-06-12 | 36.167 | 200,552 | +892 | 0.01% | 7,253,320 |
| 2024-06-06 | 2024-06-04 | 38.073 | 199,660 | +446 | 0.01% | 7,601,704 |
| 2024-06-05 | 2024-06-03 | 37.961 | 199,214 | -1,160 | 0.01% | 7,562,383 |
| 2024-05-31 | 2024-05-29 | 38.914 | 200,374 | +1,071 | 0.01% | 7,797,421 |
| 2024-05-27 | 2024-05-23 | 37.569 | 199,303 | +89 | 0.01% | 7,487,533 |
| 2024-05-24 | 2024-05-22 | 38.970 | 199,214 | +1,783 | 0.01% | 7,763,451 |
| 2024-05-07 | 2024-05-03 | 38.354 | 197,431 | +446 | 0.01% | 7,572,191 |
| 2024-04-16 | 2024-04-12 | 36.111 | 196,985 | +1,783 | 0.01% | 7,113,268 |
| 2024-03-27 | 2024-03-25 | 38.578 | 195,202 | -356 | 0.01% | 7,530,483 |
| 2024-03-26 | 2024-03-22 | 38.914 | 195,558 | +178 | 0.01% | 7,610,009 |
| 2024-03-14 | 2024-03-12 | 42.110 | 195,380 | -3,299 | 0.01% | 8,227,543 |
| 2024-03-05 | 2024-03-01 | 42.671 | 198,679 | +446 | 0.01% | 8,477,870 |
| 2024-02-16 | 2024-02-14 | 41.886 | 198,233 | +891 | 0.01% | 8,303,223 |
| 2024-02-02 | 2024-01-31 | 43.961 | 197,342 | +179 | 0.01% | 8,675,324 |
| 2024-01-19 | 2024-01-17 | 45.251 | 197,163 | -625 | 0.01% | 8,921,730 |
| 2023-12-29 | 2023-12-27 | 48.839 | 197,788 | +1,170 | 0.01% | 9,659,802 |
| 2023-12-21 | 2023-12-19 | 47.718 | 196,618 | +179 | 0.01% | 9,382,163 |
| 2023-12-12 | 2023-12-08 | 42.503 | 196,439 | -446 | 0.01% | 8,349,242 |
| 2023-11-23 | 2023-11-21 | 44.522 | 196,885 | +446 | 0.01% | 8,765,633 |
| 2023-11-20 | 2023-11-16 | 46.777 | 196,439 | +6,412 | 0.01% | 9,188,917 |
| 2023-11-17 | 2023-11-15 | 47.473 | 190,027 | -1,294 | 0.01% | 9,021,158 |
| 2023-11-14 | 2023-11-10 | 44.691 | 191,321 | +863 | 0.01% | 8,550,275 |
| 2023-10-30 | 2023-10-26 | 41.271 | 190,458 | -1,122 | 0.01% | 7,860,358 |
| 2023-10-25 | 2023-10-20 | 41.097 | 191,580 | -2,243 | 0.01% | 7,873,349 |
| 2023-10-09 | 2023-10-05 | 42.488 | 193,823 | +863 | 0.01% | 8,235,166 |
| 2023-09-25 | 2023-09-21 | 42.662 | 192,960 | +431 | 0.01% | 8,232,054 |
| 2023-09-07 | 2023-09-05 | 45.096 | 192,529 | +173 | 0.01% | 8,682,381 |
| 2023-08-24 | 2023-08-22 | 43.647 | 192,356 | +863 | 0.01% | 8,395,833 |
| 2023-08-16 | 2023-08-14 | 44.459 | 191,493 | +862 | 0.01% | 8,513,563 |
| 2023-08-15 | 2023-08-11 | 46.024 | 190,631 | +863 | 0.01% | 8,773,586 |
| 2023-08-14 | 2023-08-10 | 46.951 | 189,768 | -173 | 0.01% | 8,909,864 |
| 2023-08-11 | 2023-08-09 | 47.879 | 189,941 | +1,035 | 0.01% | 9,094,145 |
| 2023-08-10 | 2023-08-08 | 48.458 | 188,906 | +863 | 0.01% | 9,154,089 |
| 2023-08-01 | 2023-07-28 | 51.125 | 188,043 | +677 | 0.01% | 9,613,662 |
| 2023-07-10 | 2023-07-06 | 50.139 | 187,366 | +431 | 0.01% | 9,394,420 |
| 2023-07-07 | 2023-07-05 | 50.603 | 186,935 | +432 | 0.01% | 9,459,495 |
| 2023-07-06 | 2023-07-04 | 51.415 | 186,503 | +431 | 0.01% | 9,588,983 |
| 2023-06-15 | 2023-06-13 | 56.145 | 186,072 | +4,728 | 0.01% | 10,447,081 |
| 2023-06-09 | 2023-06-07 | 56.264 | 181,344 | -336 | 0.01% | 10,203,196 |
| 2023-06-05 | 2023-06-01 | 54.480 | 181,680 | +168 | 0.01% | 9,897,933 |
| 2023-06-02 | 2023-05-31 | 54.123 | 181,512 | +48,087 | 0.01% | 9,824,007 |
| 2023-06-01 | 2023-05-30 | 56.264 | 133,425 | +22,194 | 0.01% | 7,507,067 |
| 2023-05-31 | 2023-05-29 | 56.740 | 111,231 | +840 | 0.01% | 6,311,261 |
| 2023-05-30 | 2023-05-25 | 57.751 | 110,391 | +421 | 0.01% | 6,375,215 |
| 2023-05-29 | 2023-05-24 | 58.524 | 109,970 | -16,394 | 0.01% | 6,435,929 |
| 2023-05-22 | 2023-05-18 | 59.179 | 126,364 | +16,483 | 0.01% | 7,478,050 |
| 2023-05-17 | 2023-05-15 | 60.071 | 109,881 | +22,194 | 0.01% | 6,600,638 |
| 2023-05-09 | 2023-05-05 | 61.320 | 87,687 | -1,261 | 0.00% | 5,376,948 |
| 2023-04-27 | 2023-04-25 | 59.476 | 88,948 | -7,482 | 0.00% | 5,290,273 |
| 2023-04-13 | 2023-04-11 | 60.725 | 96,430 | -5,045 | 0.00% | 5,855,714 |
| 2023-04-11 | 2023-04-04 | 60.249 | 101,475 | -92,474 | 0.00% | 6,113,789 |
| 2023-04-03 | 2023-03-30 | 59.952 | 193,949 | +8,407 | 0.01% | 11,627,598 |
| 2023-03-29 | 2023-03-27 | 59.892 | 185,542 | +17,059 | 0.01% | 11,112,547 |
| 2023-03-15 | 2023-03-13 | 57.930 | 168,483 | +841 | 0.01% | 9,760,161 |
| 2023-03-10 | 2023-03-08 | 58.049 | 167,642 | +2,522 | 0.01% | 9,731,383 |
| 2023-02-27 | 2023-02-23 | 65.119 | 165,120 | +1,681 | 0.01% | 10,752,373 |
| 2023-02-24 | 2023-02-22 | 65.119 | 163,439 | +4,608 | 0.01% | 10,642,909 |
| 2023-02-23 | 2023-02-21 | 64.568 | 158,831 | -817 | 0.01% | 10,255,356 |
| 2023-02-22 | 2023-02-20 | 64.078 | 159,648 | +4,902 | 0.01% | 10,229,942 |
| 2023-02-20 | 2023-02-16 | 65.792 | 154,746 | -82 | 0.01% | 10,181,011 |
| 2023-02-17 | 2023-02-15 | 65.853 | 154,828 | +572 | 0.01% | 10,195,882 |
| 2023-02-16 | 2023-02-14 | 66.098 | 154,256 | +81,697 | 0.01% | 10,195,977 |
| 2023-02-15 | 2023-02-13 | 67.016 | 72,559 | +899 | 0.00% | 4,862,599 |
| 2023-02-01 | 2023-01-30 | 78.705 | 71,660 | -82 | 0.00% | 5,640,022 |
| 2023-01-30 | 2023-01-26 | 78.093 | 71,742 | +82 | 0.00% | 5,602,568 |
| 2022-12-30 | 2022-12-28 | 69.280 | 71,660 | +1,834 | 0.00% | 4,964,623 |
| 2022-12-16 | 2022-12-14 | 69.647 | 69,826 | +817 | 0.00% | 4,863,203 |
| 2022-11-25 | 2022-11-23 | 61.997 | 69,009 | +490 | 0.00% | 4,278,369 |
| 2022-11-21 | 2022-11-17 | 70.222 | 68,519 | +1,934 | 0.00% | 4,811,521 |
| 2022-11-18 | 2022-11-16 | 70.663 | 66,585 | +477 | 0.00% | 4,705,066 |
| 2022-10-20 | 2022-10-18 | 66.254 | 66,108 | +397 | 0.00% | 4,379,921 |
| 2022-10-03 | 2022-09-29 | 68.332 | 65,711 | -397 | 0.00% | 4,490,186 |
| 2022-09-30 | 2022-09-28 | 68.710 | 66,108 | +397 | 0.00% | 4,542,294 |
| 2022-09-26 | 2022-09-22 | 77.275 | 65,711 | -2,700 | 0.00% | 5,077,841 |
| 2022-08-12 | 2022-08-10 | 81.936 | 68,411 | -476 | 0.00% | 5,605,311 |
| 2022-08-04 | 2022-08-02 | 81.810 | 68,887 | -159 | 0.00% | 5,635,636 |
| 2022-08-02 | 2022-07-29 | 82.755 | 69,046 | +555 | 0.00% | 5,713,870 |
| 2022-06-23 | 2022-06-21 | 81.243 | 68,491 | +2,858 | 0.00% | 5,564,418 |
| 2022-06-22 | 2022-06-20 | 79.858 | 65,633 | -19,848 | 0.00% | 5,241,288 |
| 2022-06-21 | 2022-06-17 | 79.606 | 85,481 | +19,848 | 0.01% | 6,804,766 |
| 2022-06-16 | 2022-06-14 | 88.043 | 65,633 | +1,795 | 0.00% | 5,778,501 |
| 2022-05-24 | 2022-05-20 | 90.488 | 63,838 | -776 | 0.00% | 5,776,589 |
| 2022-03-25 | 2022-03-23 | 85.404 | 64,614 | +388 | 0.00% | 5,518,288 |
| 2022-03-24 | 2022-03-22 | 86.434 | 64,226 | +466 | 0.00% | 5,551,288 |
| 2022-03-22 | 2022-03-18 | 84.503 | 63,760 | +155 | 0.00% | 5,387,904 |
| 2022-03-18 | 2022-03-16 | 80.770 | 63,605 | +156 | 0.00% | 5,137,382 |
| 2022-03-09 | 2022-03-07 | 78.003 | 63,449 | +243 | 0.00% | 4,949,191 |
| 2022-03-02 | 2022-02-28 | 81.221 | 63,206 | +2,641 | 0.00% | 5,133,629 |
| 2022-03-01 | 2022-02-25 | 81.735 | 60,565 | +1,554 | 0.00% | 4,950,309 |
| 2022-02-16 | 2022-02-14 | 85.597 | 59,011 | -466 | 0.00% | 5,051,164 |
| 2022-02-15 | 2022-02-11 | 85.983 | 59,477 | -311 | 0.00% | 5,114,019 |
| 2022-02-10 | 2022-02-08 | 87.142 | 59,788 | +311 | 0.00% | 5,210,022 |
| 2022-01-07 | 2022-01-05 | 88.300 | 59,477 | -155 | 0.00% | 5,251,822 |
| 2022-01-04 | 2021-12-31 | 88.364 | 59,632 | -777 | 0.00% | 5,269,347 |
| 2022-01-03 | 2021-12-29 | 87.463 | 60,409 | +576 | 0.00% | 5,283,576 |
| 2021-12-07 | 2021-12-03 | 85.726 | 59,833 | +156 | 0.00% | 5,129,226 |
| 2021-12-03 | 2021-12-01 | 85.597 | 59,677 | +4,117 | 0.00% | 5,108,172 |
| 2021-11-29 | 2021-11-25 | 91.454 | 55,560 | -621 | 0.00% | 5,081,163 |
| 2021-11-24 | 2021-11-22 | 89.780 | 56,181 | -777 | 0.00% | 5,043,947 |
| 2021-11-22 | 2021-11-18 | 93.740 | 56,958 | +968 | 0.00% | 5,339,270 |
| 2021-11-19 | 2021-11-17 | 93.609 | 55,990 | +608 | 0.00% | 5,241,158 |
| 2021-11-18 | 2021-11-16 | 94.596 | 55,382 | +304 | 0.00% | 5,238,930 |
| 2021-11-10 | 2021-11-08 | 91.831 | 55,078 | -76 | 0.00% | 5,057,892 |
| 2021-11-02 | 2021-10-29 | 90.844 | 55,154 | +76 | 0.00% | 5,010,410 |
| 2021-10-27 | 2021-10-25 | 90.252 | 55,078 | -304 | 0.00% | 4,970,875 |
| 2021-10-22 | 2021-10-20 | 89.659 | 55,382 | -3 | 0.00% | 4,965,499 |
| 2021-10-21 | 2021-10-19 | 90.054 | 55,385 | -760 | 0.00% | 4,987,644 |
| 2021-10-19 | 2021-10-15 | 90.054 | 56,145 | +760 | 0.00% | 5,056,085 |
| 2021-10-11 | 2021-10-07 | 86.763 | 55,385 | +152 | 0.00% | 4,805,347 |
| 2021-09-20 | 2021-09-16 | 88.145 | 55,233 | +228 | 0.00% | 4,868,514 |
| 2021-09-16 | 2021-09-14 | 90.976 | 55,005 | -5,165 | 0.00% | 5,004,116 |
| 2021-09-10 | 2021-09-08 | 92.161 | 60,170 | +5,696 | 0.00% | 5,545,302 |
| 2021-09-01 | 2021-08-30 | 94.728 | 54,474 | -152 | 0.00% | 5,160,208 |
| 2021-08-27 | 2021-08-25 | 94.728 | 54,626 | +152 | 0.00% | 5,174,607 |
| 2021-08-24 | 2021-08-20 | 97.427 | 54,474 | +76 | 0.00% | 5,307,233 |
| 2021-08-20 | 2021-08-18 | 96.900 | 54,398 | -228 | 0.00% | 5,271,181 |
| 2021-08-16 | 2021-08-12 | 95.584 | 54,626 | +152 | 0.00% | 5,221,355 |
| 2021-08-12 | 2021-08-10 | 95.584 | 54,474 | +459 | 0.00% | 5,206,826 |
| 2021-07-26 | 2021-07-22 | 99.797 | 54,015 | +152 | 0.00% | 5,390,521 |
| 2021-07-22 | 2021-07-20 | 98.217 | 53,863 | +228 | 0.00% | 5,290,254 |
| 2021-07-07 | 2021-07-05 | 100.718 | 53,635 | +456 | 0.00% | 5,402,029 |
| 2021-07-06 | 2021-07-02 | 98.283 | 53,179 | -228 | 0.00% | 5,226,575 |
| 2021-07-02 | 2021-06-29 | 99.994 | 53,407 | -760 | 0.00% | 5,340,392 |
| 2021-06-29 | 2021-06-25 | 104.688 | 54,167 | +1,032 | 0.00% | 5,670,635 |
| 2021-06-28 | 2021-06-24 | 105.024 | 53,135 | -745 | 0.00% | 5,580,426 |
| 2021-06-22 | 2021-06-18 | 104.956 | 53,880 | -74 | 0.00% | 5,655,053 |
| 2021-06-18 | 2021-06-16 | 102.272 | 53,954 | -149 | 0.00% | 5,517,991 |
| 2021-06-17 | 2021-06-15 | 102.138 | 54,103 | -5,216 | 0.00% | 5,525,968 |
| 2021-06-15 | 2021-06-10 | 103.145 | 59,319 | -223 | 0.00% | 6,118,431 |
| 2021-06-07 | 2021-06-03 | 99.856 | 59,542 | +74 | 0.00% | 5,945,641 |
| 2021-05-27 | 2021-05-25 | 100.259 | 59,468 | -745 | 0.00% | 5,962,196 |
| 2021-05-20 | 2021-05-17 | 97.105 | 60,213 | +75 | 0.00% | 5,846,974 |
| 2021-05-14 | 2021-05-12 | 98.984 | 60,138 | +223 | 0.00% | 5,952,691 |
| 2021-05-13 | 2021-05-11 | 100.058 | 59,915 | -1,607 | 0.00% | 5,994,950 |
| 2021-04-19 | 2021-04-15 | 100.125 | 61,522 | -1,490 | 0.00% | 6,159,871 |
| 2021-04-16 | 2021-04-14 | 99.185 | 63,012 | -745 | 0.00% | 6,249,856 |
| 2021-03-26 | 2021-03-24 | 93.749 | 63,757 | +745 | 0.00% | 5,977,184 |
| 2021-03-17 | 2021-03-15 | 96.367 | 63,012 | +372 | 0.00% | 6,072,256 |
| 2021-03-11 | 2021-03-09 | 97.239 | 62,640 | -7,450 | 0.00% | 6,091,054 |
| 2021-03-09 | 2021-03-05 | 94.823 | 70,090 | +7,450 | 0.00% | 6,646,157 |
| 2021-03-05 | 2021-03-03 | 95.092 | 62,640 | +820 | 0.00% | 5,956,538 |
| 2021-03-04 | 2021-03-02 | 95.628 | 61,820 | +373 | 0.00% | 5,911,752 |
| 2021-03-01 | 2021-02-25 | 99.655 | 61,447 | -224 | 0.00% | 6,123,497 |
| 2021-02-26 | 2021-02-24 | 97.306 | 61,671 | +74 | 0.00% | 6,000,968 |
| 2021-02-24 | 2021-02-22 | 93.682 | 61,597 | -1,215 | 0.00% | 5,770,552 |
| 2021-02-17 | 2021-02-11 | 90.327 | 62,812 | +1,565 | 0.00% | 5,673,617 |
| 2021-02-16 | 2021-02-09 | 89.522 | 61,247 | +1,490 | 0.00% | 5,482,934 |
| 2021-02-08 | 2021-02-04 | 90.998 | 59,757 | -1,490 | 0.00% | 5,437,770 |
| 2021-02-05 | 2021-02-03 | 90.595 | 61,247 | +745 | 0.00% | 5,548,696 |
| 2021-02-04 | 2021-02-02 | 90.260 | 60,502 | +745 | 0.00% | 5,460,902 |
| 2021-02-03 | 2021-02-01 | 91.199 | 59,757 | -5,215 | 0.00% | 5,449,800 |
| 2021-02-01 | 2021-01-28 | 91.468 | 64,972 | -1,118 | 0.00% | 5,942,845 |
| 2021-01-28 | 2021-01-26 | 91.602 | 66,090 | +4,470 | 0.00% | 6,053,977 |
| 2021-01-27 | 2021-01-25 | 91.669 | 61,620 | +745 | 0.00% | 5,648,651 |
| 2021-01-26 | 2021-01-22 | 92.273 | 60,875 | -1,490 | 0.00% | 5,617,124 |
| 2021-01-19 | 2021-01-15 | 93.213 | 62,365 | -2,235 | 0.00% | 5,813,203 |
| 2021-01-18 | 2021-01-14 | 94.555 | 64,600 | +745 | 0.00% | 6,108,237 |
| 2021-01-15 | 2021-01-13 | 94.756 | 63,855 | -298 | 0.00% | 6,050,649 |
| 2021-01-13 | 2021-01-11 | 93.817 | 64,153 | +745 | 0.00% | 6,018,614 |
| 2021-01-12 | 2021-01-08 | 94.823 | 63,408 | +745 | 0.00% | 6,012,548 |
| 2021-01-08 | 2021-01-06 | 97.642 | 62,663 | +596 | 0.00% | 6,118,522 |
| 2021-01-06 | 2021-01-04 | 96.300 | 62,067 | -745 | 0.00% | 5,977,024 |
| 2021-01-05 | 2020-12-31 | 94.756 | 62,812 | +3,428 | 0.00% | 5,951,818 |
| 2020-12-30 | 2020-12-28 | 93.951 | 59,384 | +74 | 0.00% | 5,579,173 |
| 2020-12-29 | 2020-12-24 | 92.474 | 59,310 | -670 | 0.00% | 5,484,657 |
| 2020-12-28 | 2020-12-22 | 91.602 | 59,980 | +984 | 0.00% | 5,494,288 |
| 2020-12-23 | 2020-12-21 | 92.407 | 58,996 | -224 | 0.00% | 5,451,661 |
| 2020-11-26 | 2020-11-24 | 91.132 | 59,220 | -298 | 0.00% | 5,396,852 |
| 2020-11-20 | 2020-11-18 | 97.099 | 59,518 | +373 | 0.00% | 5,779,117 |
| 2020-11-19 | 2020-11-17 | 98.126 | 59,145 | +1,400 | 0.00% | 5,803,649 |
| 2020-11-17 | 2020-11-13 | 93.538 | 57,745 | +74 | 0.00% | 5,401,346 |
| 2020-11-13 | 2020-11-11 | 95.181 | 57,671 | -2,556 | 0.00% | 5,489,202 |
| 2020-11-12 | 2020-11-10 | 92.374 | 60,227 | -365 | 0.00% | 5,563,397 |
| 2020-11-10 | 2020-11-06 | 85.869 | 60,592 | -7,302 | 0.00% | 5,202,951 |
| 2020-11-09 | 2020-11-05 | 84.088 | 67,894 | +73 | 0.00% | 5,709,087 |
| 2020-10-30 | 2020-10-28 | 82.171 | 67,821 | -365 | 0.00% | 5,572,914 |
| 2020-10-29 | 2020-10-27 | 83.267 | 68,186 | -146 | 0.00% | 5,677,612 |
| 2020-10-14 | 2020-10-09 | 84.225 | 68,332 | +7,667 | 0.00% | 5,755,276 |
| 2020-09-30 | 2020-09-28 | 85.663 | 60,665 | +219 | 0.00% | 5,196,757 |
| 2020-09-29 | 2020-09-25 | 86.211 | 60,446 | +219 | 0.00% | 5,211,109 |
| 2020-09-23 | 2020-09-21 | 87.581 | 60,227 | -73 | 0.00% | 5,274,711 |
| 2020-09-21 | 2020-09-17 | 88.745 | 60,300 | -7,302 | 0.00% | 5,351,299 |
| 2020-09-17 | 2020-09-15 | 88.060 | 67,602 | +7,302 | 0.00% | 5,953,021 |
| 2020-09-16 | 2020-09-14 | 87.101 | 60,300 | -730 | 0.00% | 5,252,201 |
| 2020-09-09 | 2020-09-07 | 86.143 | 61,030 | +146 | 0.00% | 5,257,278 |
| 2020-09-08 | 2020-09-04 | 86.279 | 60,884 | -11,683 | 0.00% | 5,253,039 |
| 2020-09-07 | 2020-09-03 | 88.060 | 72,567 | -2,775 | 0.00% | 6,390,238 |
| 2020-09-04 | 2020-09-02 | 87.717 | 75,342 | +5,111 | 0.00% | 6,608,808 |
| 2020-09-03 | 2020-09-01 | 83.677 | 70,231 | +7,302 | 0.00% | 5,876,746 |
| 2020-08-28 | 2020-08-26 | 84.910 | 62,929 | +73 | 0.00% | 5,343,298 |
| 2020-08-20 | 2020-08-18 | 85.458 | 62,856 | +730 | 0.00% | 5,371,533 |
| 2020-08-19 | 2020-08-17 | 86.759 | 62,126 | +731 | 0.00% | 5,389,977 |
| 2020-08-18 | 2020-08-14 | 85.800 | 61,395 | +219 | 0.00% | 5,267,699 |
| 2020-08-11 | 2020-08-07 | 84.088 | 61,176 | -2,775 | 0.00% | 5,144,182 |
| 2020-08-10 | 2020-08-06 | 83.472 | 63,951 | +730 | 0.00% | 5,338,115 |
| 2020-08-06 | 2020-08-04 | 84.157 | 63,221 | +146 | 0.00% | 5,320,472 |
| 2020-08-03 | 2020-07-30 | 82.582 | 63,075 | -73 | 0.00% | 5,208,845 |
| 2020-07-31 | 2020-07-29 | 81.144 | 63,148 | -730 | 0.00% | 5,124,068 |
| 2020-07-30 | 2020-07-28 | 79.706 | 63,878 | +1,289 | 0.00% | 5,091,446 |
| 2020-07-27 | 2020-07-23 | 80.870 | 62,589 | +146 | 0.00% | 5,061,565 |
| 2020-07-24 | 2020-07-22 | 81.555 | 62,443 | +146 | 0.00% | 5,092,516 |
| 2020-07-20 | 2020-07-16 | 83.814 | 62,297 | -6,645 | 0.00% | 5,221,382 |
| 2020-07-16 | 2020-07-14 | 85.937 | 68,942 | -657 | 0.00% | 5,924,675 |
| 2020-07-15 | 2020-07-13 | 86.074 | 69,599 | +1,898 | 0.00% | 5,990,667 |
| 2020-07-13 | 2020-07-09 | 86.896 | 67,701 | +512 | 0.00% | 5,882,929 |
| 2020-07-10 | 2020-07-08 | 89.224 | 67,189 | +6,060 | 0.00% | 5,994,866 |
| 2020-07-09 | 2020-07-07 | 89.977 | 61,129 | -6,572 | 0.00% | 5,500,214 |
| 2020-07-08 | 2020-07-06 | 91.073 | 67,701 | -2,190 | 0.00% | 6,165,717 |
| 2020-07-07 | 2020-07-03 | 88.745 | 69,891 | -365 | 0.00% | 6,202,448 |
| 2020-07-06 | 2020-07-02 | 88.539 | 70,256 | -730 | 0.00% | 6,220,408 |
| 2020-06-30 | 2020-06-26 | 87.375 | 70,986 | +1,460 | 0.00% | 6,202,407 |
| 2020-06-29 | 2020-06-24 | 87.581 | 69,526 | +730 | 0.00% | 6,089,122 |
| 2020-06-24 | 2020-06-22 | 88.882 | 68,796 | +2,921 | 0.00% | 6,114,695 |
| 2020-06-23 | 2020-06-19 | 89.977 | 65,875 | -730 | 0.00% | 5,927,245 |
| 2020-06-22 | 2020-06-18 | 90.388 | 66,605 | +4,381 | 0.00% | 6,020,293 |
| 2020-06-19 | 2020-06-17 | 90.867 | 62,224 | +730 | 0.00% | 5,654,129 |
| 2020-06-17 | 2020-06-15 | 89.155 | 61,494 | -4,308 | 0.00% | 5,482,525 |
| 2020-06-16 | 2020-06-12 | 91.894 | 65,802 | +2,921 | 0.00% | 6,046,840 |
| 2020-06-15 | 2020-06-11 | 95.509 | 62,881 | -7,302 | 0.00% | 6,005,677 |
| 2020-06-12 | 2020-06-10 | 96.978 | 70,183 | +1,498 | 0.00% | 6,806,205 |
| 2020-06-11 | 2020-06-09 | 95.928 | 68,685 | +5,145 | 0.00% | 6,588,844 |
| 2020-06-09 | 2020-06-05 | 92.710 | 63,540 | +1,287 | 0.00% | 5,890,782 |
| 2020-06-08 | 2020-06-04 | 91.101 | 62,253 | +714 | 0.00% | 5,671,281 |
| 2020-06-05 | 2020-06-03 | 92.220 | 61,539 | +715 | 0.00% | 5,675,129 |
| 2020-06-04 | 2020-06-02 | 91.310 | 60,824 | -500 | 0.00% | 5,553,866 |
| 2020-06-03 | 2020-06-01 | 85.783 | 61,324 | +1,429 | 0.00% | 5,260,546 |
| 2020-06-01 | 2020-05-28 | 79.765 | 59,895 | -10,719 | 0.00% | 4,777,551 |
| 2020-05-27 | 2020-05-25 | 82.844 | 70,614 | -929 | 0.00% | 5,849,954 |
| 2020-05-26 | 2020-05-22 | 85.293 | 71,543 | +1,715 | 0.00% | 6,102,120 |
| 2020-05-22 | 2020-05-20 | 96.348 | 69,828 | -357 | 0.00% | 6,727,806 |
| 2020-05-15 | 2020-05-13 | 94.179 | 70,185 | -143 | 0.00% | 6,609,967 |
| 2020-05-14 | 2020-05-12 | 94.529 | 70,328 | +714 | 0.00% | 6,648,038 |
| 2020-05-06 | 2020-05-04 | 94.179 | 69,614 | +715 | 0.00% | 6,556,190 |
| 2020-04-24 | 2020-04-22 | 94.109 | 68,899 | -215 | 0.00% | 6,484,031 |
| 2020-04-17 | 2020-04-15 | 96.278 | 69,114 | -786 | 0.00% | 6,654,177 |
| 2020-04-16 | 2020-04-14 | 96.558 | 69,900 | +2,144 | 0.00% | 6,749,415 |
| 2020-04-15 | 2020-04-09 | 94.459 | 67,756 | -286 | 0.00% | 6,400,169 |
| 2020-04-14 | 2020-04-08 | 93.340 | 68,042 | -714 | 0.00% | 6,351,010 |
| 2020-04-09 | 2020-04-07 | 93.759 | 68,756 | +429 | 0.00% | 6,446,519 |
| 2020-04-08 | 2020-04-06 | 91.101 | 68,327 | -143 | 0.00% | 6,224,626 |
| 2020-04-07 | 2020-04-03 | 88.792 | 68,470 | -3,573 | 0.00% | 6,079,556 |
| 2020-04-06 | 2020-04-02 | 90.261 | 72,043 | -715 | 0.00% | 6,502,665 |
| 2020-03-25 | 2020-03-23 | 89.211 | 72,758 | -143 | 0.00% | 6,490,839 |
| 2020-03-24 | 2020-03-20 | 93.410 | 72,901 | +4,145 | 0.00% | 6,809,648 |
| 2020-03-23 | 2020-03-19 | 93.340 | 68,756 | +929 | 0.00% | 6,417,654 |
| 2020-03-17 | 2020-03-13 | 102.576 | 67,827 | +857 | 0.00% | 6,957,392 |
| 2020-03-16 | 2020-03-12 | 105.724 | 66,970 | +500 | 0.00% | 7,080,349 |
| 2020-03-09 | 2020-03-05 | 104.325 | 66,470 | +2,859 | 0.00% | 6,934,469 |
| 2020-03-06 | 2020-03-04 | 103.415 | 63,611 | -643 | 0.00% | 6,578,344 |
| 2020-03-04 | 2020-03-02 | 99.917 | 64,254 | +71 | 0.00% | 6,420,048 |
| 2020-03-02 | 2020-02-27 | 103.625 | 64,183 | -1,643 | 0.00% | 6,650,970 |
| 2020-02-27 | 2020-02-25 | 104.955 | 65,826 | -1,715 | 0.00% | 6,908,736 |
| 2020-02-17 | 2020-02-13 | 110.202 | 67,541 | +3,930 | 0.00% | 7,443,170 |
| 2020-02-07 | 2020-02-05 | 108.873 | 63,611 | +357 | 0.00% | 6,925,509 |
| 2020-01-31 | 2020-01-29 | 111.951 | 63,254 | +143 | 0.00% | 7,081,380 |
| 2020-01-30 | 2020-01-24 | 114.191 | 63,111 | +500 | 0.00% | 7,206,678 |
| 2020-01-29 | 2020-01-22 | 115.730 | 62,611 | +215 | 0.00% | 7,245,962 |
| 2020-01-23 | 2020-01-21 | 116.849 | 62,396 | +71 | 0.00% | 7,290,933 |
| 2020-01-21 | 2020-01-17 | 120.698 | 62,325 | +143 | 0.00% | 7,522,484 |
| 2020-01-17 | 2020-01-15 | 116.849 | 62,182 | +72 | 0.00% | 7,265,927 |
| 2020-01-16 | 2020-01-14 | 116.500 | 62,110 | -143 | 0.00% | 7,235,785 |
| 2020-01-13 | 2020-01-09 | 113.911 | 62,253 | -215 | 0.00% | 7,091,279 |
| 2020-01-10 | 2020-01-08 | 112.931 | 62,468 | -214 | 0.00% | 7,054,578 |
| 2020-01-09 | 2020-01-07 | 113.351 | 62,682 | +214 | 0.00% | 7,105,060 |
| 2020-01-06 | 2020-01-02 | 115.170 | 62,468 | +286 | 0.00% | 7,194,446 |
| 2019-12-27 | 2019-12-20 | 113.491 | 62,182 | -2,501 | 0.00% | 7,057,086 |
| 2019-12-23 | 2019-12-19 | 110.412 | 64,683 | +2,858 | 0.00% | 7,141,790 |
| 2019-12-18 | 2019-12-16 | 111.112 | 61,825 | -357 | 0.00% | 6,869,490 |
| 2019-12-13 | 2019-12-11 | 111.182 | 62,182 | +357 | 0.00% | 6,913,508 |
| 2019-12-02 | 2019-11-28 | 113.351 | 61,825 | +358 | 0.00% | 7,007,918 |
| 2019-11-28 | 2019-11-26 | 115.576 | 61,467 | +357 | 0.00% | 7,104,088 |
| 2019-11-27 | 2019-11-25 | 117.498 | 61,110 | +1,065 | 0.00% | 7,180,324 |
| 2019-11-21 | 2019-11-19 | 116.217 | 60,045 | +351 | 0.00% | 6,978,222 |
| 2019-11-20 | 2019-11-18 | 114.507 | 59,694 | -351 | 0.00% | 6,835,409 |
| 2019-11-19 | 2019-11-15 | 113.582 | 60,045 | +351 | 0.00% | 6,820,015 |
| 2019-11-06 | 2019-11-04 | 122.127 | 59,694 | +351 | 0.00% | 7,290,253 |
| 2019-10-30 | 2019-10-28 | 121.201 | 59,343 | +703 | 0.00% | 7,192,450 |
| 2019-10-28 | 2019-10-24 | 121.557 | 58,640 | +702 | 0.00% | 7,128,124 |
| 2019-10-23 | 2019-10-21 | 118.923 | 57,938 | +1,053 | 0.00% | 6,890,135 |
| 2019-10-03 | 2019-09-30 | 123.124 | 56,885 | -3,511 | 0.00% | 7,003,910 |
| 2019-10-02 | 2019-09-27 | 121.913 | 60,396 | +2,809 | 0.00% | 7,363,084 |
| 2019-09-27 | 2019-09-25 | 121.486 | 57,587 | -351 | 0.00% | 6,996,024 |
| 2019-09-06 | 2019-09-04 | 130.388 | 57,938 | +351 | 0.00% | 7,554,394 |
| 2019-09-04 | 2019-09-02 | 122.697 | 57,587 | -3,511 | 0.00% | 7,065,738 |
| 2019-08-27 | 2019-08-23 | 131.100 | 61,098 | +1,404 | 0.00% | 8,009,927 |
| 2019-08-20 | 2019-08-16 | 131.883 | 59,694 | +1,756 | 0.00% | 7,872,623 |
| 2019-08-16 | 2019-08-14 | 123.694 | 57,938 | +351 | 0.00% | 7,166,566 |
| 2019-08-15 | 2019-08-13 | 123.266 | 57,587 | -3,657 | 0.00% | 7,098,545 |
| 2019-08-05 | 2019-08-01 | 128.821 | 61,244 | -351 | 0.00% | 7,889,508 |
| 2019-07-22 | 2019-07-18 | 137.865 | 61,595 | -351 | 0.00% | 8,491,777 |
| 2019-07-18 | 2019-07-16 | 139.431 | 61,946 | -351 | 0.00% | 8,637,215 |
| 2019-07-05 | 2019-07-03 | 139.431 | 62,297 | +351 | 0.00% | 8,686,156 |
| 2019-06-27 | 2019-06-25 | 139.147 | 61,946 | +702 | 0.00% | 8,619,570 |
| 2019-06-25 | 2019-06-21 | 136.868 | 61,244 | -4,915 | 0.00% | 8,382,329 |
| 2019-06-21 | 2019-06-19 | 138.150 | 66,159 | -702 | 0.00% | 9,139,837 |
| 2019-06-19 | 2019-06-17 | 138.875 | 66,861 | +966 | 0.00% | 9,285,311 |
| 2019-06-18 | 2019-06-14 | 138.514 | 65,895 | -346 | 0.00% | 9,127,352 |
| 2019-06-14 | 2019-06-12 | 138.875 | 66,241 | +2,076 | 0.00% | 9,199,209 |
| 2019-06-13 | 2019-06-11 | 143.427 | 64,165 | +3,460 | 0.00% | 9,202,989 |
| 2019-06-12 | 2019-06-10 | 142.054 | 60,705 | -3,806 | 0.00% | 8,623,393 |
| 2019-06-10 | 2019-06-05 | 137.936 | 64,511 | +2,076 | 0.00% | 8,898,359 |
| 2019-06-05 | 2019-06-03 | 138.514 | 62,435 | -346 | 0.00% | 8,648,095 |
| 2019-06-04 | 2019-05-31 | 135.551 | 62,781 | +692 | 0.00% | 8,510,033 |
| 2019-05-30 | 2019-05-28 | 138.803 | 62,089 | -2,768 | 0.00% | 8,618,114 |
| 2019-05-27 | 2019-05-23 | 140.609 | 64,857 | -692 | 0.00% | 9,119,476 |
| 2019-05-20 | 2019-05-16 | 139.236 | 65,549 | -20,413 | 0.00% | 9,126,789 |
| 2019-05-16 | 2019-05-14 | 139.886 | 85,962 | +20,413 | 0.01% | 12,024,916 |
| 2019-05-07 | 2019-05-03 | 138.658 | 65,549 | +4,152 | 0.00% | 9,088,898 |
| 2019-05-06 | 2019-05-02 | 137.285 | 61,397 | -346 | 0.00% | 8,428,901 |
| 2019-04-30 | 2019-04-26 | 133.889 | 61,743 | +346 | 0.00% | 8,266,722 |
| 2019-04-29 | 2019-04-25 | 132.011 | 61,397 | -3,460 | 0.00% | 8,105,054 |
| 2019-04-26 | 2019-04-24 | 130.349 | 64,857 | +3,460 | 0.00% | 8,454,026 |
| 2019-04-17 | 2019-04-15 | 131.649 | 61,397 | +346 | 0.00% | 8,082,872 |
| 2019-04-12 | 2019-04-10 | 134.684 | 61,051 | +346 | 0.00% | 8,222,595 |
| 2019-04-01 | 2019-03-28 | 131.938 | 60,705 | -346 | 0.00% | 8,009,316 |
| 2019-03-28 | 2019-03-26 | 127.892 | 61,051 | -346 | 0.00% | 7,807,936 |
| 2019-03-27 | 2019-03-25 | 127.748 | 61,397 | -346 | 0.00% | 7,843,314 |
| 2019-03-26 | 2019-03-22 | 127.242 | 61,743 | -3,460 | 0.00% | 7,856,286 |
| 2019-03-22 | 2019-03-20 | 126.086 | 65,203 | +3,460 | 0.00% | 8,221,162 |
| 2019-03-21 | 2019-03-19 | 127.314 | 61,743 | -3,460 | 0.00% | 7,860,747 |
| 2019-03-20 | 2019-03-18 | 126.158 | 65,203 | -1,384 | 0.00% | 8,225,873 |
| 2019-03-19 | 2019-03-15 | 125.219 | 66,587 | -1,038 | 0.00% | 8,337,929 |
| 2019-03-18 | 2019-03-14 | 126.230 | 67,625 | +3,460 | 0.00% | 8,536,314 |
| 2019-03-14 | 2019-03-12 | 128.326 | 64,165 | +346 | 0.00% | 8,234,010 |
| 2019-03-06 | 2019-03-04 | 130.204 | 63,819 | -2,076 | 0.00% | 8,309,502 |
| 2019-03-05 | 2019-03-01 | 130.204 | 65,895 | +2,422 | 0.00% | 8,579,806 |
| 2019-03-04 | 2019-02-28 | 128.253 | 63,473 | +346 | 0.00% | 8,140,622 |
| 2019-03-01 | 2019-02-27 | 128.759 | 63,127 | -346 | 0.00% | 8,128,175 |
| 2019-02-26 | 2019-02-22 | 128.759 | 63,473 | +346 | 0.00% | 8,172,726 |
| 2019-02-14 | 2019-02-12 | 124.785 | 63,127 | +692 | 0.00% | 7,877,306 |
| 2019-02-12 | 2019-02-08 | 125.508 | 62,435 | -346 | 0.00% | 7,836,067 |
| 2019-02-11 | 2019-02-04 | 125.291 | 62,781 | +692 | 0.00% | 7,865,884 |
| 2019-02-01 | 2019-01-30 | 122.979 | 62,089 | -1,384 | 0.00% | 7,635,622 |
| 2019-01-31 | 2019-01-29 | 123.484 | 63,473 | +1,038 | 0.00% | 7,837,928 |
| 2019-01-30 | 2019-01-28 | 121.967 | 62,435 | -692 | 0.00% | 7,615,015 |
| 2019-01-29 | 2019-01-25 | 120.088 | 63,127 | -1,384 | 0.00% | 7,580,823 |
| 2019-01-28 | 2019-01-24 | 117.993 | 64,511 | +692 | 0.00% | 7,611,849 |
| 2019-01-25 | 2019-01-23 | 117.054 | 63,819 | +346 | 0.00% | 7,470,251 |
| 2019-01-22 | 2019-01-18 | 114.669 | 63,473 | +346 | 0.00% | 7,278,404 |
| 2019-01-11 | 2019-01-09 | 115.464 | 63,127 | +346 | 0.00% | 7,288,902 |
| 2019-01-08 | 2019-01-04 | 116.981 | 62,781 | -692 | 0.00% | 7,344,213 |
| 2018-12-21 | 2018-12-19 | 113.513 | 63,473 | +692 | 0.00% | 7,205,024 |
| 2018-12-20 | 2018-12-18 | 114.597 | 62,781 | -346 | 0.00% | 7,194,517 |
| 2018-12-18 | 2018-12-14 | 113.947 | 63,127 | +346 | 0.00% | 7,193,116 |
| 2018-12-14 | 2018-12-12 | 112.574 | 62,781 | +692 | 0.00% | 7,067,501 |
| 2018-12-13 | 2018-12-11 | 111.490 | 62,089 | +1,384 | 0.00% | 6,922,306 |
| 2018-12-10 | 2018-12-06 | 111.635 | 60,705 | +346 | 0.00% | 6,776,776 |
| 2018-12-03 | 2018-11-29 | 109.033 | 60,359 | -346 | 0.00% | 6,581,145 |
| 2018-11-30 | 2018-11-28 | 107.877 | 60,705 | -346 | 0.00% | 6,548,691 |
| 2018-11-28 | 2018-11-26 | 110.882 | 61,051 | -346 | 0.00% | 6,769,457 |
| 2018-11-27 | 2018-11-23 | 109.264 | 61,397 | +1,064 | 0.00% | 6,708,503 |
| 2018-11-15 | 2018-11-13 | 106.323 | 60,333 | -340 | 0.00% | 6,414,797 |
| 2018-11-06 | 2018-11-02 | 106.323 | 60,673 | -340 | 0.00% | 6,450,947 |
| 2018-11-02 | 2018-10-31 | 102.206 | 61,013 | +340 | 0.00% | 6,235,867 |
| 2018-10-23 | 2018-10-19 | 107.573 | 60,673 | -1,360 | 0.00% | 6,526,788 |
| 2018-10-22 | 2018-10-18 | 108.529 | 62,033 | +1,360 | 0.00% | 6,732,383 |
| 2018-10-12 | 2018-10-10 | 106.470 | 60,673 | +1,360 | 0.00% | 6,459,869 |
| 2018-10-11 | 2018-10-09 | 103.823 | 59,313 | +340 | 0.00% | 6,158,065 |
| 2018-10-10 | 2018-10-08 | 102.720 | 58,973 | -5,100 | 0.00% | 6,057,722 |
| 2018-09-26 | 2018-09-21 | 108.970 | 64,073 | +4,420 | 0.00% | 6,982,050 |
| 2018-09-17 | 2018-09-13 | 113.456 | 59,653 | +1,020 | 0.00% | 6,767,962 |
| 2018-09-13 | 2018-09-11 | 112.426 | 58,633 | -1,020 | 0.00% | 6,591,880 |
| 2018-09-12 | 2018-09-10 | 109.853 | 59,653 | +1,020 | 0.00% | 6,553,036 |
| 2018-08-24 | 2018-08-22 | 112.132 | 58,633 | +680 | 0.00% | 6,574,635 |
| 2018-08-07 | 2018-08-03 | 110.367 | 57,953 | -2,040 | 0.00% | 6,396,115 |
| 2018-08-06 | 2018-08-02 | 111.764 | 59,993 | -340 | 0.00% | 6,705,078 |
| 2018-08-02 | 2018-07-31 | 114.411 | 60,333 | -680 | 0.00% | 6,902,783 |
| 2018-08-01 | 2018-07-30 | 114.338 | 61,013 | +340 | 0.00% | 6,976,096 |
| 2018-07-31 | 2018-07-27 | 113.529 | 60,673 | +340 | 0.00% | 6,888,148 |
| 2018-07-30 | 2018-07-26 | 112.720 | 60,333 | +1,360 | 0.00% | 6,800,749 |
| 2018-07-27 | 2018-07-25 | 111.838 | 58,973 | +340 | 0.00% | 6,595,415 |
| 2018-07-25 | 2018-07-23 | 113.456 | 58,633 | +1,700 | 0.00% | 6,652,237 |
| 2018-07-11 | 2018-07-09 | 111.029 | 56,933 | -10,200 | 0.00% | 6,321,217 |
| 2018-07-03 | 2018-06-28 | 104.411 | 67,133 | -340 | 0.00% | 7,009,452 |
| 2018-06-20 | 2018-06-15 | 107.158 | 67,473 | +1,220 | 0.00% | 7,230,251 |
| 2018-06-12 | 2018-06-08 | 109.779 | 66,253 | -334 | 0.00% | 7,273,162 |
| 2018-06-11 | 2018-06-07 | 110.303 | 66,587 | -334 | 0.00% | 7,344,731 |
| 2018-06-08 | 2018-06-06 | 108.431 | 66,921 | -668 | 0.00% | 7,256,291 |
| 2018-06-07 | 2018-06-05 | 109.180 | 67,589 | -6,009 | 0.00% | 7,379,336 |
| 2018-05-31 | 2018-05-29 | 104.087 | 73,598 | +334 | 0.01% | 7,660,631 |
| 2018-05-03 | 2018-04-30 | 104.237 | 73,264 | +1,335 | 0.01% | 7,636,838 |
| 2018-05-02 | 2018-04-27 | 101.092 | 71,929 | +334 | 0.01% | 7,271,458 |
| 2018-04-24 | 2018-04-20 | 102.365 | 71,595 | -334 | 0.00% | 7,328,835 |
| 2018-04-19 | 2018-04-17 | 102.889 | 71,929 | -334 | 0.01% | 7,400,729 |
| 2018-04-12 | 2018-04-10 | 102.141 | 72,263 | -334 | 0.01% | 7,380,981 |
| 2018-04-11 | 2018-04-09 | 102.066 | 72,597 | -333 | 0.01% | 7,409,660 |
| 2018-04-03 | 2018-03-28 | 100.793 | 72,930 | +333 | 0.01% | 7,350,807 |
| 2018-03-15 | 2018-03-13 | 102.590 | 72,597 | +668 | 0.01% | 7,447,714 |
| 2018-03-14 | 2018-03-12 | 101.916 | 71,929 | -1,001 | 0.00% | 7,330,707 |
| 2018-03-13 | 2018-03-09 | 101.017 | 72,930 | +333 | 0.01% | 7,367,190 |
| 2018-03-07 | 2018-03-05 | 100.418 | 72,597 | -333 | 0.01% | 7,290,061 |
| 2018-03-06 | 2018-03-02 | 103.039 | 72,930 | +333 | 0.01% | 7,514,643 |
| 2018-03-05 | 2018-03-01 | 102.814 | 72,597 | +334 | 0.01% | 7,464,022 |
| 2018-02-23 | 2018-02-21 | 98.172 | 72,263 | +334 | 0.00% | 7,094,183 |
| 2018-02-22 | 2018-02-20 | 97.348 | 71,929 | -334 | 0.00% | 7,002,145 |
| 2018-02-13 | 2018-02-09 | 97.498 | 72,263 | +334 | 0.00% | 7,045,482 |
| 2018-02-07 | 2018-02-05 | 100.568 | 71,929 | -5,341 | 0.00% | 7,233,754 |
| 2018-02-06 | 2018-02-02 | 101.841 | 77,270 | +1,669 | 0.01% | 7,869,254 |
| 2018-02-05 | 2018-02-01 | 103.414 | 75,601 | +2,671 | 0.01% | 7,818,167 |
| 2018-02-01 | 2018-01-30 | 103.713 | 72,930 | +333 | 0.00% | 7,563,794 |
| 2018-01-31 | 2018-01-29 | 104.761 | 72,597 | -4,006 | 0.00% | 7,605,366 |
| 2018-01-30 | 2018-01-26 | 105.585 | 76,603 | +285 | 0.01% | 8,088,139 |
| 2018-01-29 | 2018-01-25 | 105.510 | 76,318 | +6,677 | 0.01% | 8,052,332 |
| 2018-01-25 | 2018-01-23 | 107.233 | 69,641 | -6,677 | 0.00% | 7,467,784 |
| 2018-01-24 | 2018-01-22 | 105.585 | 76,318 | +5,676 | 0.01% | 8,058,047 |
| 2018-01-22 | 2018-01-18 | 105.735 | 70,642 | -334 | 0.00% | 7,469,326 |
| 2018-01-18 | 2018-01-16 | 105.585 | 70,976 | +1,002 | 0.00% | 7,494,012 |
| 2018-01-17 | 2018-01-15 | 105.735 | 69,974 | +667 | 0.00% | 7,398,695 |
| 2018-01-16 | 2018-01-12 | 105.510 | 69,307 | +2,003 | 0.00% | 7,312,600 |
| 2018-01-15 | 2018-01-11 | 106.708 | 67,304 | -6,677 | 0.00% | 7,181,902 |
| 2018-01-12 | 2018-01-10 | 107.907 | 73,981 | +2,337 | 0.01% | 7,983,033 |
| 2017-12-28 | 2017-12-22 | 106.933 | 71,644 | -667 | 0.00% | 7,661,111 |
| 2017-12-27 | 2017-12-21 | 105.735 | 72,311 | +333 | 0.00% | 7,645,797 |
| 2017-12-15 | 2017-12-13 | 104.612 | 71,978 | +334 | 0.00% | 7,529,739 |
| 2017-12-12 | 2017-12-08 | 104.537 | 71,644 | +1,336 | 0.00% | 7,489,433 |
| 2017-12-01 | 2017-11-29 | 105.360 | 70,308 | +1,001 | 0.00% | 7,407,686 |
| 2017-11-27 | 2017-11-23 | 103.114 | 69,307 | -3,338 | 0.00% | 7,146,523 |
| 2017-11-24 | 2017-11-22 | 102.066 | 72,645 | +2,003 | 0.00% | 7,414,559 |
| 2017-11-23 | 2017-11-21 | 102.665 | 70,642 | -1,002 | 0.00% | 7,252,440 |
| 2017-11-21 | 2017-11-17 | 105.485 | 71,644 | +1,255 | 0.00% | 7,557,363 |
| 2017-11-17 | 2017-11-15 | 104.723 | 70,389 | +7,216 | 0.00% | 7,371,330 |
| 2017-11-15 | 2017-11-13 | 104.570 | 63,173 | -984 | 0.00% | 6,606,021 |
| 2017-11-14 | 2017-11-10 | 104.951 | 64,157 | -4,920 | 0.00% | 6,733,368 |
| 2017-11-13 | 2017-11-09 | 105.333 | 69,077 | +984 | 0.00% | 7,276,053 |
| 2017-11-10 | 2017-11-08 | 101.217 | 68,093 | -1,312 | 0.00% | 6,892,153 |
| 2017-11-09 | 2017-11-07 | 101.217 | 69,405 | -656 | 0.00% | 7,024,949 |
| 2017-11-08 | 2017-11-06 | 98.549 | 70,061 | +2,624 | 0.00% | 6,904,452 |
| 2017-11-07 | 2017-11-03 | 99.235 | 67,437 | -984 | 0.00% | 6,692,118 |
| 2017-11-06 | 2017-11-02 | 97.558 | 68,421 | +1,968 | 0.00% | 6,675,038 |
| 2017-11-03 | 2017-11-01 | 98.092 | 66,453 | +5,576 | 0.00% | 6,518,497 |
| 2017-10-31 | 2017-10-27 | 101.445 | 60,877 | -656 | 0.00% | 6,175,692 |
| 2017-10-25 | 2017-10-23 | 101.522 | 61,533 | -656 | 0.00% | 6,246,930 |
| 2017-10-24 | 2017-10-20 | 101.217 | 62,189 | -656 | 0.00% | 6,294,569 |
| 2017-10-20 | 2017-10-18 | 98.320 | 62,845 | -4,264 | 0.00% | 6,178,952 |
| 2017-10-18 | 2017-10-16 | 97.330 | 67,109 | -4,592 | 0.00% | 6,531,697 |
| 2017-10-12 | 2017-10-10 | 97.177 | 71,701 | +656 | 0.00% | 6,967,705 |
| 2017-10-10 | 2017-10-06 | 96.872 | 71,045 | +656 | 0.00% | 6,882,297 |
| 2017-10-06 | 2017-10-03 | 96.949 | 70,389 | +2,624 | 0.00% | 6,824,114 |
| 2017-10-04 | 2017-09-29 | 96.491 | 67,765 | -3,280 | 0.00% | 6,538,731 |
| 2017-09-28 | 2017-09-26 | 95.043 | 71,045 | +3,280 | 0.00% | 6,752,340 |
| 2017-09-26 | 2017-09-22 | 96.567 | 67,765 | +328 | 0.00% | 6,543,896 |
| 2017-09-25 | 2017-09-21 | 97.025 | 67,437 | +3,280 | 0.00% | 6,543,061 |
| 2017-09-22 | 2017-09-20 | 97.330 | 64,157 | +328 | 0.00% | 6,244,380 |
| 2017-09-06 | 2017-09-04 | 97.711 | 63,829 | -6,560 | 0.00% | 6,236,780 |
| 2017-09-01 | 2017-08-30 | 97.406 | 70,389 | -656 | 0.00% | 6,856,303 |
| 2017-08-30 | 2017-08-28 | 96.644 | 71,045 | +6,560 | 0.00% | 6,866,053 |
| 2017-08-25 | 2017-08-22 | 96.720 | 64,485 | -984 | 0.00% | 6,236,985 |
| 2017-08-14 | 2017-08-10 | 95.958 | 65,469 | -4,264 | 0.00% | 6,282,258 |
| 2017-08-10 | 2017-08-08 | 96.720 | 69,733 | +1,312 | 0.00% | 6,744,571 |
| 2017-08-09 | 2017-08-07 | 97.025 | 68,421 | -656 | 0.00% | 6,638,534 |
| 2017-08-08 | 2017-08-04 | 97.406 | 69,077 | +1,111 | 0.00% | 6,728,506 |
| 2017-08-07 | 2017-08-03 | 96.949 | 67,966 | +656 | 0.00% | 6,589,207 |
| 2017-08-03 | 2017-08-01 | 96.949 | 67,310 | -3,280 | 0.00% | 6,525,609 |
| 2017-08-01 | 2017-07-28 | 97.406 | 70,590 | +656 | 0.00% | 6,875,882 |
| 2017-07-31 | 2017-07-27 | 95.653 | 69,934 | +656 | 0.00% | 6,689,389 |
| 2017-07-28 | 2017-07-26 | 92.985 | 69,278 | +656 | 0.00% | 6,441,834 |
| 2017-07-21 | 2017-07-19 | 93.824 | 68,622 | -1,640 | 0.00% | 6,438,368 |
| 2017-07-20 | 2017-07-18 | 93.976 | 70,262 | -656 | 0.00% | 6,602,949 |
| 2017-07-19 | 2017-07-17 | 93.290 | 70,918 | +656 | 0.00% | 6,615,951 |
| 2017-07-14 | 2017-07-12 | 91.842 | 70,262 | -1,312 | 0.00% | 6,453,004 |
| 2017-07-13 | 2017-07-11 | 91.918 | 71,574 | +984 | 0.00% | 6,578,955 |
| 2017-07-12 | 2017-07-10 | 92.757 | 70,590 | +656 | 0.00% | 6,547,690 |
| 2017-07-07 | 2017-07-05 | 89.860 | 69,934 | +656 | 0.00% | 6,284,294 |
| 2017-07-06 | 2017-07-04 | 89.708 | 69,278 | +656 | 0.00% | 6,214,786 |
| 2017-07-03 | 2017-06-29 | 91.308 | 68,622 | +328 | 0.00% | 6,265,771 |
| 2017-06-29 | 2017-06-27 | 91.842 | 68,294 | +1,312 | 0.00% | 6,272,258 |
| 2017-06-28 | 2017-06-26 | 92.528 | 66,982 | -656 | 0.00% | 6,197,709 |
| 2017-06-26 | 2017-06-22 | 93.214 | 67,638 | +328 | 0.00% | 6,304,804 |
| 2017-06-22 | 2017-06-20 | 92.528 | 67,310 | +984 | 0.00% | 6,228,058 |
| 2017-06-21 | 2017-06-19 | 98.151 | 66,326 | +984 | 0.00% | 6,509,936 |
| 2017-06-20 | 2017-06-16 | 97.452 | 65,342 | +562 | 0.00% | 6,367,691 |
| 2017-06-19 | 2017-06-15 | 97.762 | 64,780 | -644 | 0.00% | 6,333,044 |
| 2017-06-15 | 2017-06-13 | 98.384 | 65,424 | -966 | 0.00% | 6,436,645 |
| 2017-06-14 | 2017-06-12 | 96.908 | 66,390 | -321 | 0.00% | 6,433,734 |
| 2017-06-12 | 2017-06-08 | 97.219 | 66,711 | -1,288 | 0.00% | 6,485,562 |
| 2017-06-09 | 2017-06-07 | 95.743 | 67,999 | +644 | 0.00% | 6,510,457 |
| 2017-06-08 | 2017-06-06 | 95.743 | 67,355 | +322 | 0.00% | 6,448,798 |
| 2017-06-07 | 2017-06-05 | 96.209 | 67,033 | +643 | 0.00% | 6,449,199 |
| 2017-06-06 | 2017-06-02 | 96.287 | 66,390 | -643 | 0.00% | 6,392,492 |
| 2017-06-05 | 2017-06-01 | 95.899 | 67,033 | +643 | 0.00% | 6,428,379 |
| 2017-06-02 | 2017-05-31 | 95.510 | 66,390 | +644 | 0.00% | 6,340,940 |
| 2017-06-01 | 2017-05-29 | 95.510 | 65,746 | -965 | 0.00% | 6,279,431 |
| 2017-05-29 | 2017-05-25 | 93.103 | 66,711 | -2,898 | 0.00% | 6,211,014 |
| 2017-05-26 | 2017-05-24 | 91.628 | 69,609 | -966 | 0.00% | 6,378,128 |
| 2017-05-25 | 2017-05-23 | 90.230 | 70,575 | +644 | 0.00% | 6,367,997 |
| 2017-05-24 | 2017-05-22 | 90.541 | 69,931 | +644 | 0.00% | 6,331,610 |
| 2017-05-19 | 2017-05-17 | 91.861 | 69,287 | +966 | 0.00% | 6,364,765 |
| 2017-05-16 | 2017-05-12 | 90.230 | 68,321 | -2,898 | 0.00% | 6,164,618 |
| 2017-05-15 | 2017-05-11 | 89.065 | 71,219 | +2,898 | 0.00% | 6,343,152 |
| 2017-04-27 | 2017-04-25 | 87.357 | 68,321 | +322 | 0.00% | 5,968,327 |
| 2017-04-19 | 2017-04-13 | 86.658 | 67,999 | +644 | 0.00% | 5,892,676 |
| 2017-04-05 | 2017-03-31 | 84.562 | 67,355 | -1,288 | 0.00% | 5,695,654 |
| 2017-04-03 | 2017-03-30 | 84.251 | 68,643 | -644 | 0.00% | 5,783,248 |
| 2017-03-27 | 2017-03-23 | 82.310 | 69,287 | +1,288 | 0.00% | 5,703,001 |
| 2017-03-24 | 2017-03-22 | 82.077 | 67,999 | -966 | 0.00% | 5,581,146 |
| 2017-03-23 | 2017-03-21 | 81.844 | 68,965 | +4,829 | 0.00% | 5,644,366 |
| 2017-03-22 | 2017-03-20 | 81.999 | 64,136 | -3,488 | 0.00% | 5,259,102 |
| 2017-03-20 | 2017-03-16 | 81.378 | 67,624 | -644 | 0.00% | 5,503,107 |
| 2017-03-16 | 2017-03-14 | 79.592 | 68,268 | +644 | 0.00% | 5,433,590 |
| 2017-03-15 | 2017-03-13 | 79.437 | 67,624 | +2,576 | 0.00% | 5,371,831 |
| 2017-03-10 | 2017-03-08 | 80.990 | 65,048 | +644 | 0.00% | 5,268,222 |
| 2017-02-24 | 2017-02-22 | 83.086 | 64,404 | -1,288 | 0.00% | 5,351,093 |
| 2017-02-21 | 2017-02-17 | 82.387 | 65,692 | -1,288 | 0.00% | 5,412,198 |
| 2017-02-17 | 2017-02-15 | 82.310 | 66,980 | +1,288 | 0.00% | 5,513,112 |
| 2017-02-15 | 2017-02-13 | 83.009 | 65,692 | +1,288 | 0.00% | 5,453,007 |
| 2017-02-14 | 2017-02-10 | 83.940 | 64,404 | -1,288 | 0.00% | 5,406,104 |
| 2017-02-13 | 2017-02-09 | 83.630 | 65,692 | -1,288 | 0.00% | 5,493,815 |
| 2017-02-10 | 2017-02-08 | 84.251 | 66,980 | -8,693 | 0.00% | 5,643,139 |
| 2017-02-09 | 2017-02-07 | 82.543 | 75,673 | -12,878 | 0.01% | 6,246,260 |
| 2017-01-17 | 2017-01-13 | 81.300 | 88,551 | -644 | 0.01% | 7,199,229 |
| 2017-01-10 | 2017-01-06 | 82.232 | 89,195 | +3,220 | 0.01% | 7,334,699 |
| 2017-01-09 | 2017-01-05 | 81.533 | 85,975 | -644 | 0.01% | 7,009,827 |
| 2017-01-04 | 2016-12-30 | 78.272 | 86,619 | +644 | 0.01% | 6,779,842 |
| 2016-12-28 | 2016-12-22 | 76.874 | 85,975 | +1,288 | 0.01% | 6,609,266 |
| 2016-12-21 | 2016-12-19 | 77.884 | 84,687 | -644 | 0.01% | 6,595,740 |
| 2016-12-20 | 2016-12-16 | 77.961 | 85,331 | +965 | 0.01% | 6,652,523 |
| 2016-12-15 | 2016-12-13 | 81.766 | 84,366 | +2,898 | 0.01% | 6,898,294 |
| 2016-12-14 | 2016-12-12 | 83.242 | 81,468 | -2,898 | 0.01% | 6,781,530 |
| 2016-12-13 | 2016-12-09 | 84.173 | 84,366 | -643 | 0.01% | 7,101,377 |
| 2016-12-08 | 2016-12-06 | 82.077 | 85,009 | -644 | 0.01% | 6,977,273 |
| 2016-12-05 | 2016-12-01 | 81.999 | 85,653 | +644 | 0.01% | 7,023,480 |
| 2016-12-02 | 2016-11-30 | 82.931 | 85,009 | -322 | 0.01% | 7,049,885 |
| 2016-11-23 | 2016-11-21 | 83.850 | 85,331 | +1,287 | 0.01% | 7,154,993 |
| 2016-11-22 | 2016-11-18 | 83.850 | 84,044 | +1,777 | 0.01% | 7,047,078 |
| 2016-11-18 | 2016-11-16 | 81.391 | 82,267 | +316 | 0.01% | 6,695,768 |
| 2016-11-16 | 2016-11-14 | 82.184 | 81,951 | -631 | 0.01% | 6,735,059 |
| 2016-11-15 | 2016-11-11 | 84.247 | 82,582 | +2,522 | 0.01% | 6,957,245 |
| 2016-11-14 | 2016-11-10 | 87.023 | 80,060 | +315 | 0.01% | 6,967,061 |
| 2016-11-11 | 2016-11-09 | 87.023 | 79,745 | -631 | 0.01% | 6,939,648 |
| 2016-11-08 | 2016-11-04 | 86.547 | 80,376 | +631 | 0.01% | 6,956,303 |
| 2016-11-03 | 2016-11-01 | 88.134 | 79,745 | -631 | 0.01% | 7,028,213 |
| 2016-11-01 | 2016-10-28 | 87.261 | 80,376 | +1,261 | 0.01% | 7,013,688 |
| 2016-10-26 | 2016-10-24 | 89.720 | 79,115 | -630 | 0.01% | 7,098,209 |
| 2016-10-13 | 2016-10-11 | 87.261 | 79,745 | +1,260 | 0.01% | 6,958,626 |
| 2016-10-12 | 2016-10-07 | 89.324 | 78,485 | -630 | 0.01% | 7,010,555 |
| 2016-10-05 | 2016-10-03 | 91.862 | 79,115 | -315 | 0.01% | 7,267,663 |
| 2016-09-29 | 2016-09-27 | 90.751 | 79,430 | -630 | 0.01% | 7,208,385 |
| 2016-09-23 | 2016-09-21 | 87.816 | 80,060 | +315 | 0.01% | 7,030,571 |
| 2016-09-09 | 2016-09-07 | 90.831 | 79,745 | +945 | 0.01% | 7,243,297 |
| 2016-09-05 | 2016-09-01 | 89.879 | 78,800 | -630 | 0.01% | 7,082,450 |
| 2016-09-01 | 2016-08-30 | 88.372 | 79,430 | +1,260 | 0.01% | 7,019,354 |
| 2016-08-31 | 2016-08-29 | 88.372 | 78,170 | +631 | 0.01% | 6,908,005 |
| 2016-08-26 | 2016-08-24 | 89.086 | 77,539 | +945 | 0.01% | 6,907,602 |
| 2016-08-25 | 2016-08-23 | 90.831 | 76,594 | -945 | 0.01% | 6,957,090 |
| 2016-08-22 | 2016-08-18 | 89.006 | 77,539 | +630 | 0.01% | 6,901,451 |
| 2016-08-19 | 2016-08-17 | 88.530 | 76,909 | -630 | 0.01% | 6,808,771 |
| 2016-08-18 | 2016-08-16 | 88.848 | 77,539 | +1,260 | 0.01% | 6,889,149 |
| 2016-08-17 | 2016-08-15 | 86.864 | 76,279 | +946 | 0.01% | 6,625,924 |
| 2016-08-16 | 2016-08-12 | 87.102 | 75,333 | +945 | 0.01% | 6,561,679 |
| 2016-08-12 | 2016-08-10 | 89.086 | 74,388 | +630 | 0.01% | 6,626,894 |
| 2016-08-09 | 2016-08-05 | 90.117 | 73,758 | -315 | 0.01% | 6,646,834 |
| 2016-08-05 | 2016-08-03 | 87.658 | 74,073 | +315 | 0.01% | 6,493,062 |
| 2016-08-04 | 2016-08-01 | 90.117 | 73,758 | +316 | 0.01% | 6,646,834 |
| 2016-08-01 | 2016-07-28 | 92.497 | 73,442 | +823 | 0.01% | 6,793,138 |
| 2016-07-28 | 2016-07-26 | 90.831 | 72,619 | -946 | 0.01% | 6,596,038 |
| 2016-07-27 | 2016-07-25 | 90.751 | 73,565 | +946 | 0.01% | 6,676,128 |
| 2016-07-25 | 2016-07-21 | 90.672 | 72,619 | -315 | 0.01% | 6,584,516 |
| 2016-07-18 | 2016-07-14 | 88.292 | 72,934 | +315 | 0.01% | 6,439,506 |
| 2016-07-15 | 2016-07-13 | 88.054 | 72,619 | +315 | 0.01% | 6,394,412 |
| 2016-07-14 | 2016-07-12 | 88.927 | 72,304 | +391 | 0.01% | 6,429,768 |
| 2016-07-12 | 2016-07-08 | 85.198 | 71,913 | +2,883 | 0.01% | 6,126,876 |
| 2016-07-11 | 2016-07-07 | 84.722 | 69,030 | -631 | 0.00% | 5,848,392 |
| 2016-07-08 | 2016-07-06 | 83.533 | 69,661 | -1,891 | 0.00% | 5,818,961 |
| 2016-07-07 | 2016-07-05 | 84.643 | 71,552 | +2,522 | 0.01% | 6,056,386 |
| 2016-07-06 | 2016-07-04 | 85.516 | 69,030 | -631 | 0.00% | 5,903,153 |
| 2016-07-05 | 2016-06-30 | 83.771 | 69,661 | -315 | 0.00% | 5,835,539 |
| 2016-07-04 | 2016-06-29 | 85.595 | 69,976 | -315 | 0.00% | 5,989,601 |
| 2016-06-29 | 2016-06-27 | 81.946 | 70,291 | +946 | 0.00% | 5,760,065 |
| 2016-06-28 | 2016-06-24 | 78.852 | 69,345 | -631 | 0.00% | 5,468,005 |
| 2016-06-23 | 2016-06-21 | 81.938 | 69,976 | -630 | 0.00% | 5,733,711 |
| 2016-06-22 | 2016-06-20 | 82.506 | 70,606 | +1,806 | 0.00% | 5,825,389 |
| 2016-06-20 | 2016-06-16 | 81.776 | 68,800 | +616 | 0.00% | 5,626,199 |
| 2016-06-17 | 2016-06-15 | 82.425 | 68,184 | -925 | 0.00% | 5,620,034 |
| 2016-06-16 | 2016-06-14 | 80.885 | 69,109 | +617 | 0.00% | 5,589,857 |
| 2016-06-15 | 2016-06-13 | 82.749 | 68,492 | +308 | 0.00% | 5,667,625 |
| 2016-06-13 | 2016-06-08 | 80.479 | 68,184 | -925 | 0.00% | 5,487,408 |
| 2016-06-10 | 2016-06-07 | 79.831 | 69,109 | +1,234 | 0.00% | 5,517,043 |
| 2016-06-08 | 2016-06-06 | 78.615 | 67,875 | -1,851 | 0.00% | 5,336,016 |
| 2016-06-07 | 2016-06-03 | 77.967 | 69,726 | +309 | 0.01% | 5,436,324 |
| 2016-06-02 | 2016-05-31 | 77.400 | 69,417 | -309 | 0.01% | 5,372,850 |
| 2016-06-01 | 2016-05-30 | 76.427 | 69,726 | -308 | 0.01% | 5,328,954 |
| 2016-05-27 | 2016-05-25 | 76.589 | 70,034 | -617 | 0.01% | 5,363,845 |
| 2016-05-23 | 2016-05-19 | 74.239 | 70,651 | +308 | 0.01% | 5,245,046 |
| 2016-05-17 | 2016-05-13 | 75.860 | 70,343 | -2,467 | 0.01% | 5,336,202 |
| 2016-05-10 | 2016-05-06 | 74.725 | 72,810 | +308 | 0.01% | 5,440,734 |
| 2016-05-09 | 2016-05-05 | 76.265 | 72,502 | -308 | 0.01% | 5,529,363 |
| 2016-05-05 | 2016-05-03 | 75.617 | 72,810 | -309 | 0.01% | 5,505,645 |
| 2016-05-04 | 2016-04-29 | 76.427 | 73,119 | +309 | 0.01% | 5,588,271 |
| 2016-05-03 | 2016-04-28 | 77.967 | 72,810 | -617 | 0.01% | 5,676,774 |
| 2016-04-22 | 2016-04-20 | 77.319 | 73,427 | -617 | 0.01% | 5,677,272 |
| 2016-04-15 | 2016-04-13 | 76.994 | 74,044 | -309 | 0.01% | 5,700,973 |
| 2016-04-01 | 2016-03-30 | 75.211 | 74,353 | +617 | 0.01% | 5,592,191 |
| 2016-03-22 | 2016-03-18 | 75.779 | 73,736 | -308 | 0.01% | 5,587,618 |
| 2016-03-18 | 2016-03-16 | 73.671 | 74,044 | -1,234 | 0.01% | 5,454,931 |
| 2016-03-15 | 2016-03-11 | 71.240 | 75,278 | -309 | 0.01% | 5,362,811 |
| 2016-03-14 | 2016-03-10 | 71.888 | 75,587 | +309 | 0.01% | 5,433,832 |
| 2016-03-08 | 2016-03-04 | 71.888 | 75,278 | -617 | 0.01% | 5,411,619 |
| 2016-03-07 | 2016-03-03 | 71.645 | 75,895 | -309 | 0.01% | 5,437,521 |
| 2016-02-29 | 2016-02-25 | 69.619 | 76,204 | +1,234 | 0.01% | 5,305,257 |
| 2016-02-26 | 2016-02-24 | 69.700 | 74,970 | -1,234 | 0.01% | 5,225,423 |
| 2016-02-25 | 2016-02-23 | 69.214 | 76,204 | +617 | 0.01% | 5,274,377 |
| 2016-02-24 | 2016-02-22 | 69.700 | 75,587 | +1,234 | 0.01% | 5,268,428 |
| 2016-02-18 | 2016-02-16 | 69.700 | 74,353 | +1,234 | 0.01% | 5,182,418 |
| 2016-01-19 | 2016-01-15 | 72.699 | 73,119 | +309 | 0.01% | 5,315,672 |
| 2016-01-12 | 2016-01-08 | 72.294 | 72,810 | +2,467 | 0.01% | 5,263,703 |
| 2016-01-11 | 2016-01-07 | 72.780 | 70,343 | +309 | 0.01% | 5,119,561 |
| 2015-12-30 | 2015-12-28 | 74.563 | 70,034 | -617 | 0.01% | 5,221,945 |
| 2015-12-23 | 2015-12-21 | 74.320 | 70,651 | -617 | 0.01% | 5,250,772 |
| 2015-12-09 | 2015-12-07 | 76.427 | 71,268 | -617 | 0.01% | 5,446,804 |
| 2015-11-25 | 2015-11-23 | 80.334 | 71,885 | +308 | 0.01% | 5,774,834 |
| 2015-11-24 | 2015-11-20 | 80.583 | 71,577 | +1,460 | 0.01% | 5,767,856 |
| 2015-11-20 | 2015-11-18 | 78.018 | 70,117 | +302 | 0.01% | 5,470,374 |
| 2015-11-09 | 2015-11-05 | 77.935 | 69,815 | -4,835 | 0.01% | 5,441,036 |
| 2015-11-06 | 2015-11-04 | 78.680 | 74,650 | +302 | 0.01% | 5,873,437 |
| 2015-11-05 | 2015-11-03 | 77.521 | 74,348 | -1,208 | 0.01% | 5,763,561 |
| 2015-11-02 | 2015-10-29 | 76.942 | 75,556 | -303 | 0.01% | 5,813,449 |
| 2015-10-26 | 2015-10-22 | 76.611 | 75,859 | -906 | 0.01% | 5,811,659 |
| 2015-10-19 | 2015-10-15 | 75.619 | 76,765 | -907 | 0.01% | 5,804,856 |
| 2015-10-15 | 2015-10-13 | 73.964 | 77,672 | -302 | 0.01% | 5,744,920 |
| 2015-10-14 | 2015-10-12 | 73.798 | 77,974 | -1,511 | 0.01% | 5,754,355 |
| 2015-10-12 | 2015-10-08 | 72.806 | 79,485 | -302 | 0.01% | 5,786,951 |
| 2015-10-08 | 2015-10-06 | 71.399 | 79,787 | -906 | 0.01% | 5,696,721 |
| 2015-10-07 | 2015-10-05 | 71.647 | 80,693 | -302 | 0.01% | 5,781,436 |
| 2015-09-24 | 2015-09-22 | 71.647 | 80,995 | -303 | 0.01% | 5,803,074 |
| 2015-09-16 | 2015-09-14 | 68.917 | 81,298 | -906 | 0.01% | 5,602,822 |
| 2015-09-14 | 2015-09-10 | 68.586 | 82,204 | +906 | 0.01% | 5,638,057 |
| 2015-09-10 | 2015-09-08 | 69.744 | 81,298 | +2,418 | 0.01% | 5,670,083 |
| 2015-08-27 | 2015-08-25 | 69.662 | 78,880 | -302 | 0.01% | 5,494,915 |
| 2015-08-25 | 2015-08-21 | 70.737 | 79,182 | -9,368 | 0.01% | 5,601,116 |
| 2015-08-24 | 2015-08-20 | 69.000 | 88,550 | +907 | 0.01% | 6,109,935 |
| 2015-08-18 | 2015-08-14 | 71.730 | 87,643 | +1,208 | 0.01% | 6,286,636 |
| 2015-08-12 | 2015-08-10 | 73.219 | 86,435 | +907 | 0.01% | 6,328,706 |
| 2015-08-10 | 2015-08-06 | 74.129 | 85,528 | +302 | 0.01% | 6,340,132 |
| 2015-08-07 | 2015-08-05 | 74.708 | 85,226 | -604 | 0.01% | 6,367,103 |
| 2015-08-06 | 2015-08-04 | 74.212 | 85,830 | +906 | 0.01% | 6,369,620 |
| 2015-08-05 | 2015-08-03 | 74.212 | 84,924 | +1,813 | 0.01% | 6,302,384 |
| 2015-07-31 | 2015-07-29 | 75.205 | 83,111 | -604 | 0.01% | 6,250,351 |
| 2015-07-29 | 2015-07-27 | 74.212 | 83,715 | +906 | 0.01% | 6,212,662 |
| 2015-07-28 | 2015-07-24 | 75.205 | 82,809 | +303 | 0.01% | 6,227,639 |
| 2015-07-27 | 2015-07-23 | 75.949 | 82,506 | +302 | 0.01% | 6,266,286 |
| 2015-07-23 | 2015-07-21 | 75.867 | 82,204 | +302 | 0.01% | 6,236,548 |
| 2015-07-22 | 2015-07-20 | 75.949 | 81,902 | +302 | 0.01% | 6,220,412 |
| 2015-07-21 | 2015-07-17 | 76.529 | 81,600 | -906 | 0.01% | 6,244,733 |
| 2015-07-20 | 2015-07-16 | 75.536 | 82,506 | +302 | 0.01% | 6,232,156 |
| 2015-07-15 | 2015-07-13 | 74.791 | 82,204 | +604 | 0.01% | 6,148,135 |
| 2015-07-14 | 2015-07-10 | 73.964 | 81,600 | -302 | 0.01% | 6,035,450 |
| 2015-07-13 | 2015-07-09 | 73.219 | 81,902 | +302 | 0.01% | 5,996,803 |
| 2015-07-08 | 2015-07-06 | 75.370 | 81,600 | +2,418 | 0.01% | 6,150,218 |
| 2015-07-07 | 2015-07-03 | 75.784 | 79,182 | -6,044 | 0.01% | 6,000,728 |
| 2015-07-06 | 2015-07-02 | 74.957 | 85,226 | +1,209 | 0.01% | 6,388,256 |
| 2015-06-25 | 2015-06-23 | 76.777 | 84,017 | +302 | 0.01% | 6,450,556 |
| 2015-06-24 | 2015-06-22 | 81.825 | 83,715 | +5,439 | 0.01% | 6,850,009 |
| 2015-06-23 | 2015-06-19 | 81.319 | 78,276 | -3,632 | 0.01% | 6,365,343 |
| 2015-06-22 | 2015-06-18 | 80.223 | 81,908 | +296 | 0.01% | 6,570,872 |
| 2015-06-19 | 2015-06-17 | 78.789 | 81,612 | -6,223 | 0.01% | 6,430,090 |
| 2015-06-18 | 2015-06-16 | 78.282 | 87,835 | -297 | 0.01% | 6,875,934 |
| 2015-06-16 | 2015-06-12 | 78.029 | 88,132 | +1,186 | 0.01% | 6,876,881 |
| 2015-06-15 | 2015-06-11 | 77.439 | 86,946 | -297 | 0.01% | 6,732,997 |
| 2015-06-12 | 2015-06-10 | 76.173 | 87,243 | +889 | 0.01% | 6,645,604 |
| 2015-06-08 | 2015-06-04 | 77.692 | 86,354 | -1,481 | 0.01% | 6,709,007 |
| 2015-06-04 | 2015-06-02 | 76.848 | 87,835 | -297 | 0.01% | 6,749,974 |
| 2015-06-01 | 2015-05-28 | 75.583 | 88,132 | +297 | 0.01% | 6,661,281 |
| 2015-05-29 | 2015-05-27 | 77.439 | 87,835 | +1,778 | 0.01% | 6,801,840 |
| 2015-05-28 | 2015-05-26 | 77.354 | 86,057 | +296 | 0.01% | 6,656,895 |
| 2015-05-27 | 2015-05-22 | 77.861 | 85,761 | +6,520 | 0.01% | 6,677,404 |
| 2015-05-22 | 2015-05-20 | 78.789 | 79,241 | -296 | 0.01% | 6,243,282 |
| 2015-05-20 | 2015-05-18 | 79.548 | 79,537 | -3,853 | 0.01% | 6,326,988 |
| 2015-05-19 | 2015-05-15 | 79.379 | 83,390 | -7,705 | 0.01% | 6,619,417 |
| 2015-05-18 | 2015-05-14 | 77.186 | 91,095 | +5,927 | 0.01% | 7,031,238 |
| 2015-05-15 | 2015-05-13 | 77.692 | 85,168 | +889 | 0.01% | 6,616,864 |
| 2015-05-14 | 2015-05-12 | 77.861 | 84,279 | +8,594 | 0.01% | 6,562,015 |
| 2015-05-13 | 2015-05-11 | 79.379 | 75,685 | -889 | 0.01% | 6,007,802 |
| 2015-05-12 | 2015-05-08 | 79.463 | 76,574 | -296 | 0.01% | 6,084,829 |
| 2015-05-11 | 2015-05-07 | 78.704 | 76,870 | +1,778 | 0.01% | 6,049,990 |
| 2015-05-07 | 2015-05-05 | 81.066 | 75,092 | -6,223 | 0.01% | 6,087,419 |
| 2015-05-06 | 2015-05-04 | 82.247 | 81,315 | -1,186 | 0.01% | 6,687,925 |
| 2015-05-05 | 2015-04-30 | 81.235 | 82,501 | -8,594 | 0.01% | 6,701,957 |
| 2015-05-04 | 2015-04-29 | 79.126 | 91,095 | +889 | 0.01% | 7,207,979 |
| 2015-04-30 | 2015-04-28 | 79.548 | 90,206 | -297 | 0.01% | 7,175,683 |
| 2015-04-29 | 2015-04-27 | 79.379 | 90,503 | -296 | 0.01% | 7,184,040 |
| 2015-04-24 | 2015-04-22 | 79.295 | 90,799 | +296 | 0.01% | 7,199,877 |
| 2015-04-22 | 2015-04-20 | 78.957 | 90,503 | -1,778 | 0.01% | 7,145,868 |
| 2015-04-17 | 2015-04-15 | 80.054 | 92,281 | +296 | 0.01% | 7,387,452 |
| 2015-04-16 | 2015-04-14 | 79.970 | 91,985 | +10,077 | 0.01% | 7,355,996 |
| 2015-04-15 | 2015-04-13 | 80.644 | 81,908 | +13,040 | 0.01% | 6,605,419 |
| 2015-04-13 | 2015-04-09 | 82.753 | 68,868 | +296 | 0.01% | 5,699,052 |
| 2015-04-10 | 2015-04-08 | 82.922 | 68,572 | -9,483 | 0.01% | 5,686,126 |
| 2015-04-09 | 2015-04-02 | 82.078 | 78,055 | -1,186 | 0.01% | 6,406,631 |
| 2015-04-08 | 2015-04-01 | 81.741 | 79,241 | -296 | 0.01% | 6,477,238 |
| 2015-04-02 | 2015-03-31 | 80.644 | 79,537 | +3,556 | 0.01% | 6,414,211 |
| 2015-04-01 | 2015-03-30 | 80.982 | 75,981 | -889 | 0.01% | 6,153,077 |
| 2015-03-31 | 2015-03-27 | 82.078 | 76,870 | -2,075 | 0.01% | 6,309,368 |
| 2015-03-30 | 2015-03-26 | 81.488 | 78,945 | -14,818 | 0.01% | 6,433,064 |
| 2015-03-27 | 2015-03-25 | 80.982 | 93,763 | -296 | 0.01% | 7,593,096 |
| 2015-03-26 | 2015-03-24 | 79.801 | 94,059 | +593 | 0.01% | 7,505,984 |
| 2015-03-25 | 2015-03-23 | 79.801 | 93,466 | +889 | 0.01% | 7,458,662 |
| 2015-03-24 | 2015-03-20 | 80.560 | 92,577 | +19,856 | 0.01% | 7,458,004 |
| 2015-03-23 | 2015-03-19 | 82.669 | 72,721 | +2,075 | 0.01% | 6,011,766 |
| 2015-03-20 | 2015-03-18 | 78.620 | 70,646 | +10,076 | 0.01% | 5,554,176 |
| 2015-03-18 | 2015-03-16 | 79.295 | 60,570 | +296 | 0.00% | 4,802,878 |
| 2015-03-17 | 2015-03-13 | 79.885 | 60,274 | +593 | 0.00% | 4,814,998 |
| 2015-03-16 | 2015-03-12 | 80.223 | 59,681 | -7,409 | 0.00% | 4,787,764 |
| 2015-03-13 | 2015-03-11 | 80.644 | 67,090 | -11,855 | 0.00% | 5,410,431 |
| 2015-03-12 | 2015-03-10 | 79.210 | 78,945 | +17,189 | 0.01% | 6,253,258 |
| 2015-03-11 | 2015-03-09 | 80.813 | 61,756 | -592 | 0.00% | 4,990,692 |
| 2015-03-06 | 2015-03-04 | 82.922 | 62,348 | +296 | 0.00% | 5,170,020 |
| 2015-03-05 | 2015-03-03 | 84.356 | 62,052 | -11,854 | 0.00% | 5,234,460 |
| 2015-03-03 | 2015-02-27 | 83.512 | 73,906 | -332 | 0.01% | 6,172,073 |
| 2015-03-02 | 2015-02-26 | 83.681 | 74,238 | +14,225 | 0.01% | 6,212,324 |
| 2015-02-27 | 2015-02-25 | 84.609 | 60,013 | -296 | 0.00% | 5,077,646 |
| 2015-02-24 | 2015-02-18 | 84.609 | 60,309 | +296 | 0.00% | 5,102,690 |
| 2015-02-17 | 2015-02-13 | 85.115 | 60,013 | +1,186 | 0.00% | 5,108,021 |
| 2015-02-12 | 2015-02-10 | 87.140 | 58,827 | -297 | 0.00% | 5,126,172 |
| 2015-02-10 | 2015-02-06 | 88.911 | 59,124 | +2,964 | 0.00% | 5,256,789 |
| 2015-02-09 | 2015-02-05 | 89.502 | 56,160 | -297 | 0.00% | 5,026,418 |
| 2015-02-05 | 2015-02-03 | 87.646 | 56,457 | +297 | 0.00% | 4,948,226 |
| 2015-02-02 | 2015-01-29 | 89.249 | 56,160 | +593 | 0.00% | 5,012,206 |
| 2015-01-26 | 2015-01-22 | 87.646 | 55,567 | +296 | 0.00% | 4,870,221 |
| 2015-01-21 | 2015-01-19 | 88.068 | 55,271 | +296 | 0.00% | 4,867,590 |
| 2015-01-20 | 2015-01-16 | 86.212 | 54,975 | -296 | 0.00% | 4,739,497 |
| 2015-01-15 | 2015-01-13 | 84.187 | 55,271 | -593 | 0.00% | 4,653,117 |
| 2015-01-13 | 2015-01-09 | 81.657 | 55,864 | -2,371 | 0.00% | 4,561,666 |
| 2015-01-12 | 2015-01-08 | 81.319 | 58,235 | +889 | 0.00% | 4,735,624 |
| 2015-01-09 | 2015-01-07 | 81.994 | 57,346 | +1,779 | 0.00% | 4,702,032 |
| 2015-01-07 | 2015-01-05 | 82.331 | 55,567 | +296 | 0.00% | 4,574,914 |
| 2015-01-06 | 2015-01-02 | 82.922 | 55,271 | -593 | 0.00% | 4,583,181 |
| 2015-01-05 | 2014-12-31 | 81.910 | 55,864 | -5,927 | 0.00% | 4,575,804 |
| 2015-01-02 | 2014-12-29 | 81.825 | 61,791 | +5,927 | 0.00% | 5,056,070 |
| 2014-12-30 | 2014-12-24 | 82.331 | 55,864 | +297 | 0.00% | 4,599,366 |
| 2014-12-29 | 2014-12-22 | 82.416 | 55,567 | -890 | 0.00% | 4,579,601 |
| 2014-12-23 | 2014-12-19 | 80.982 | 56,457 | +890 | 0.00% | 4,571,989 |
| 2014-12-22 | 2014-12-18 | 81.235 | 55,567 | +296 | 0.00% | 4,513,977 |
| 2014-12-18 | 2014-12-16 | 81.235 | 55,271 | -296 | 0.00% | 4,489,932 |
| 2014-12-16 | 2014-12-12 | 82.163 | 55,567 | +592 | 0.00% | 4,565,539 |
| 2014-12-15 | 2014-12-11 | 83.006 | 54,975 | -592 | 0.00% | 4,563,273 |
| 2014-12-11 | 2014-12-09 | 81.994 | 55,567 | -8,891 | 0.00% | 4,556,164 |
| 2014-12-10 | 2014-12-08 | 82.500 | 64,458 | -4,149 | 0.00% | 5,317,798 |
| 2014-12-09 | 2014-12-05 | 86.381 | 68,607 | -1,186 | 0.01% | 5,926,312 |
| 2014-12-05 | 2014-12-03 | 83.766 | 69,793 | -296 | 0.01% | 5,846,248 |
| 2014-12-03 | 2014-12-01 | 83.006 | 70,089 | -2,371 | 0.01% | 5,817,831 |
| 2014-12-02 | 2014-11-28 | 83.344 | 72,460 | +296 | 0.01% | 6,039,089 |
| 2014-12-01 | 2014-11-27 | 82.163 | 72,164 | -593 | 0.01% | 5,929,194 |
| 2014-11-28 | 2014-11-26 | 82.585 | 72,757 | +297 | 0.01% | 6,008,604 |
| 2014-11-26 | 2014-11-24 | 83.786 | 72,460 | +2,371 | 0.01% | 6,071,162 |
| 2014-11-25 | 2014-11-21 | 83.357 | 70,089 | +1,287 | 0.01% | 5,842,389 |
| 2014-11-24 | 2014-11-20 | 83.872 | 68,802 | +873 | 0.01% | 5,770,584 |
| 2014-11-20 | 2014-11-18 | 83.357 | 67,929 | -873 | 0.01% | 5,662,339 |
| 2014-11-18 | 2014-11-14 | 83.786 | 68,802 | -872 | 0.01% | 5,764,671 |
| 2014-11-17 | 2014-11-13 | 82.841 | 69,674 | +581 | 0.01% | 5,771,872 |
| 2014-11-14 | 2014-11-12 | 80.607 | 69,093 | +3,491 | 0.01% | 5,569,366 |
| 2014-11-13 | 2014-11-11 | 80.779 | 65,602 | +873 | 0.00% | 5,299,243 |
| 2014-11-12 | 2014-11-10 | 81.208 | 64,729 | -1,163 | 0.00% | 5,256,535 |
| 2014-11-11 | 2014-11-07 | 79.146 | 65,892 | -11,346 | 0.00% | 5,215,083 |
| 2014-11-10 | 2014-11-06 | 78.802 | 77,238 | +11,927 | 0.01% | 6,086,523 |
| 2014-11-07 | 2014-11-05 | 78.373 | 65,311 | +873 | 0.00% | 5,118,587 |
| 2014-11-05 | 2014-11-03 | 79.576 | 64,438 | +582 | 0.00% | 5,127,692 |
| 2014-10-31 | 2014-10-29 | 79.662 | 63,856 | +291 | 0.00% | 5,086,866 |
| 2014-10-29 | 2014-10-27 | 79.833 | 63,565 | +873 | 0.00% | 5,074,610 |
| 2014-10-28 | 2014-10-24 | 81.122 | 62,692 | -873 | 0.00% | 5,085,727 |
| 2014-10-20 | 2014-10-16 | 78.802 | 63,565 | +291 | 0.00% | 5,009,060 |
| 2014-10-17 | 2014-10-15 | 78.888 | 63,274 | +291 | 0.00% | 4,991,566 |
| 2014-10-14 | 2014-10-10 | 78.974 | 62,983 | -291 | 0.00% | 4,974,022 |
| 2014-10-13 | 2014-10-09 | 78.458 | 63,274 | +291 | 0.00% | 4,964,379 |
| 2014-10-10 | 2014-10-08 | 77.427 | 62,983 | -873 | 0.00% | 4,876,599 |
| 2014-10-08 | 2014-10-06 | 76.310 | 63,856 | +3,200 | 0.00% | 4,872,856 |
| 2014-10-07 | 2014-10-03 | 75.537 | 60,656 | +1,164 | 0.00% | 4,581,751 |
| 2014-10-06 | 2014-09-30 | 76.912 | 59,492 | +291 | 0.00% | 4,575,626 |
| 2014-10-03 | 2014-09-29 | 75.107 | 59,201 | +1,745 | 0.00% | 4,446,409 |
| 2014-09-30 | 2014-09-26 | 76.482 | 57,456 | +1,164 | 0.00% | 4,394,346 |
| 2014-09-26 | 2014-09-24 | 76.568 | 56,292 | +291 | 0.00% | 4,310,159 |
| 2014-09-23 | 2014-09-19 | 76.310 | 56,001 | +2,909 | 0.00% | 4,273,440 |
| 2014-09-22 | 2014-09-18 | 77.341 | 53,092 | +582 | 0.00% | 4,106,204 |
| 2014-09-17 | 2014-09-15 | 77.685 | 52,510 | -291 | 0.00% | 4,079,241 |
| 2014-09-16 | 2014-09-12 | 79.662 | 52,801 | +291 | 0.00% | 4,206,208 |
| 2014-09-15 | 2014-09-11 | 79.404 | 52,510 | -24,146 | 0.00% | 4,169,489 |
| 2014-09-12 | 2014-09-10 | 79.576 | 76,656 | +24,728 | 0.01% | 6,099,946 |
| 2014-09-10 | 2014-09-05 | 80.607 | 51,928 | -291 | 0.00% | 4,185,750 |
| 2014-09-08 | 2014-09-04 | 80.349 | 52,219 | -17,455 | 0.00% | 4,195,745 |
| 2014-09-05 | 2014-09-03 | 79.232 | 69,674 | +16,873 | 0.01% | 5,520,400 |
| 2014-09-04 | 2014-09-02 | 79.318 | 52,801 | +291 | 0.00% | 4,188,058 |
| 2014-09-01 | 2014-08-28 | 78.201 | 52,510 | -1,164 | 0.00% | 4,106,315 |
| 2014-08-25 | 2014-08-21 | 77.771 | 53,674 | -5,527 | 0.00% | 4,174,279 |
| 2014-08-22 | 2014-08-20 | 79.060 | 59,201 | -18,619 | 0.00% | 4,680,430 |
| 2014-08-21 | 2014-08-19 | 80.005 | 77,820 | +17,455 | 0.01% | 6,226,010 |
| 2014-08-20 | 2014-08-18 | 77.427 | 60,365 | +1,164 | 0.00% | 4,673,894 |
| 2014-08-06 | 2014-08-04 | 75.107 | 59,201 | -291 | 0.00% | 4,446,409 |
| 2014-08-05 | 2014-08-01 | 73.216 | 59,492 | +291 | 0.00% | 4,355,791 |
| 2014-07-31 | 2014-07-29 | 75.279 | 59,201 | -291 | 0.00% | 4,456,583 |
| 2014-07-28 | 2014-07-24 | 75.021 | 59,492 | -873 | 0.00% | 4,463,152 |
| 2014-07-18 | 2014-07-16 | 73.216 | 60,365 | -1,745 | 0.00% | 4,419,709 |
| 2014-07-14 | 2014-07-10 | 72.185 | 62,110 | -2,910 | 0.00% | 4,483,423 |
| 2014-07-11 | 2014-07-09 | 71.927 | 65,020 | +582 | 0.00% | 4,676,719 |
| 2014-07-09 | 2014-07-07 | 71.326 | 64,438 | -291 | 0.00% | 4,596,095 |
| 2014-07-08 | 2014-07-04 | 71.412 | 64,729 | +582 | 0.00% | 4,622,414 |
| 2014-06-26 | 2014-06-24 | 69.607 | 64,147 | +291 | 0.00% | 4,465,090 |
| 2014-06-25 | 2014-06-23 | 69.693 | 63,856 | -291 | 0.00% | 4,450,322 |
| 2014-06-17 | 2014-06-13 | 73.776 | 64,147 | +1,309 | 0.00% | 4,732,534 |
| 2014-06-10 | 2014-06-06 | 73.425 | 62,838 | -285 | 0.00% | 4,613,911 |
| 2014-06-09 | 2014-06-05 | 73.425 | 63,123 | +1,710 | 0.00% | 4,634,837 |
| 2014-06-05 | 2014-06-03 | 74.127 | 61,413 | -5,130 | 0.00% | 4,552,379 |
| 2014-06-04 | 2014-05-30 | 72.461 | 66,543 | +3,420 | 0.01% | 4,821,740 |
| 2014-06-03 | 2014-05-29 | 72.285 | 63,123 | -285 | 0.00% | 4,562,850 |
| 2014-05-30 | 2014-05-28 | 72.022 | 63,408 | -4,275 | 0.00% | 4,566,764 |
| 2014-05-29 | 2014-05-27 | 71.583 | 67,683 | +3,420 | 0.01% | 4,844,970 |
| 2014-05-26 | 2014-05-22 | 72.022 | 64,263 | +855 | 0.00% | 4,628,343 |
| 2014-05-23 | 2014-05-21 | 71.846 | 63,408 | -855 | 0.00% | 4,555,639 |
| 2014-05-21 | 2014-05-19 | 70.180 | 64,263 | -285 | 0.00% | 4,509,957 |
| 2014-05-16 | 2014-05-14 | 68.776 | 64,548 | +855 | 0.00% | 4,439,359 |
| 2014-05-15 | 2014-05-13 | 68.688 | 63,693 | -855 | 0.00% | 4,374,968 |
| 2014-05-13 | 2014-05-09 | 67.197 | 64,548 | -285 | 0.00% | 4,337,435 |
| 2014-05-12 | 2014-05-08 | 66.495 | 64,833 | +285 | 0.00% | 4,311,086 |
| 2014-05-07 | 2014-05-02 | 67.109 | 64,548 | -570 | 0.00% | 4,331,772 |
| 2014-04-30 | 2014-04-28 | 66.495 | 65,118 | -285 | 0.00% | 4,330,037 |
| 2014-04-28 | 2014-04-24 | 67.811 | 65,403 | -570 | 0.00% | 4,435,050 |
| 2014-04-25 | 2014-04-23 | 67.548 | 65,973 | -285 | 0.01% | 4,456,340 |
| 2014-04-17 | 2014-04-15 | 66.758 | 66,258 | -285 | 0.01% | 4,423,279 |
| 2014-04-14 | 2014-04-10 | 66.057 | 66,543 | -1,710 | 0.01% | 4,395,606 |
| 2014-04-02 | 2014-03-31 | 66.934 | 68,253 | -855 | 0.01% | 4,568,437 |
| 2014-04-01 | 2014-03-28 | 66.057 | 69,108 | +570 | 0.01% | 4,565,041 |
| 2014-03-21 | 2014-03-19 | 64.828 | 68,538 | -570 | 0.01% | 4,443,214 |
| 2014-03-06 | 2014-03-04 | 63.337 | 69,108 | +285 | 0.01% | 4,377,104 |
| 2014-02-14 | 2014-02-12 | 62.460 | 68,823 | +1,995 | 0.01% | 4,298,679 |
| 2014-02-13 | 2014-02-11 | 62.109 | 66,828 | -570 | 0.01% | 4,150,621 |
| 2014-02-12 | 2014-02-10 | 62.021 | 67,398 | +1,425 | 0.01% | 4,180,111 |
| 2014-02-11 | 2014-02-07 | 61.495 | 65,973 | +2,850 | 0.01% | 4,057,006 |
| 2014-01-20 | 2014-01-16 | 62.197 | 63,123 | -285 | 0.00% | 3,926,045 |
| 2014-01-17 | 2014-01-15 | 61.670 | 63,408 | -1,425 | 0.00% | 3,910,396 |
| 2014-01-16 | 2014-01-14 | 61.846 | 64,833 | -285 | 0.00% | 4,009,651 |
| 2014-01-15 | 2014-01-13 | 61.934 | 65,118 | +855 | 0.00% | 4,032,990 |
| 2014-01-14 | 2014-01-10 | 62.723 | 64,263 | +1,140 | 0.00% | 4,030,774 |
| 2014-01-08 | 2014-01-06 | 64.916 | 63,123 | -285 | 0.00% | 4,097,705 |
| 2014-01-03 | 2013-12-31 | 65.969 | 63,408 | -1,140 | 0.00% | 4,182,956 |
| 2014-01-02 | 2013-12-27 | 65.004 | 64,548 | +1,425 | 0.00% | 4,195,873 |
| 2013-12-16 | 2013-12-12 | 65.969 | 63,123 | -570 | 0.00% | 4,164,155 |
| 2013-12-11 | 2013-12-09 | 66.934 | 63,693 | -3,990 | 0.00% | 4,263,219 |
| 2013-12-06 | 2013-12-04 | 67.022 | 67,683 | +570 | 0.01% | 4,536,222 |
| 2013-12-05 | 2013-12-03 | 66.057 | 67,113 | +3,705 | 0.01% | 4,433,258 |
| 2013-12-02 | 2013-11-28 | 66.320 | 63,408 | +285 | 0.00% | 4,205,206 |
| 2013-11-29 | 2013-11-27 | 66.934 | 63,123 | +285 | 0.00% | 4,225,066 |
| 2013-11-28 | 2013-11-26 | 67.022 | 62,838 | +285 | 0.00% | 4,211,503 |
| 2013-11-27 | 2013-11-25 | 70.213 | 62,553 | -855 | 0.00% | 4,392,030 |
| 2013-11-26 | 2013-11-22 | 69.496 | 63,408 | +2,135 | 0.00% | 4,406,633 |
| 2013-11-18 | 2013-11-14 | 70.213 | 61,273 | +3,908 | 0.00% | 4,302,158 |
| 2013-11-13 | 2013-11-11 | 68.690 | 57,365 | -558 | 0.00% | 3,940,429 |
| 2013-11-12 | 2013-11-08 | 67.974 | 57,923 | +558 | 0.00% | 3,937,258 |
| 2013-11-11 | 2013-11-07 | 68.870 | 57,365 | -279 | 0.00% | 3,950,704 |
| 2013-11-07 | 2013-11-05 | 69.586 | 57,644 | +279 | 0.00% | 4,011,218 |
| 2013-11-01 | 2013-10-30 | 69.765 | 57,365 | -558 | 0.00% | 4,002,078 |
| 2013-10-28 | 2013-10-24 | 68.959 | 57,923 | -377 | 0.00% | 3,994,320 |
| 2013-10-25 | 2013-10-23 | 69.676 | 58,300 | -558 | 0.00% | 4,062,087 |
| 2013-10-21 | 2013-10-17 | 68.780 | 58,858 | -279 | 0.00% | 4,048,255 |
| 2013-10-16 | 2013-10-11 | 68.332 | 59,137 | -279 | 0.00% | 4,040,964 |
| 2013-10-15 | 2013-10-10 | 67.705 | 59,416 | -6,979 | 0.00% | 4,022,780 |
| 2013-10-11 | 2013-10-09 | 66.541 | 66,395 | +3,350 | 0.01% | 4,417,996 |
| 2013-10-10 | 2013-10-08 | 67.258 | 63,045 | -838 | 0.00% | 4,240,252 |
| 2013-10-09 | 2013-10-07 | 66.899 | 63,883 | +4,188 | 0.00% | 4,273,729 |
| 2013-10-08 | 2013-10-04 | 67.258 | 59,695 | -15,074 | 0.00% | 4,014,939 |
| 2013-10-07 | 2013-10-03 | 66.272 | 74,769 | +2,512 | 0.01% | 4,955,122 |
| 2013-10-04 | 2013-10-02 | 67.258 | 72,257 | -290 | 0.01% | 4,859,829 |
| 2013-10-02 | 2013-09-27 | 67.884 | 72,547 | -1,117 | 0.01% | 4,924,813 |
| 2013-09-30 | 2013-09-26 | 67.258 | 73,664 | -3,233 | 0.01% | 4,954,460 |
| 2013-09-26 | 2013-09-24 | 66.452 | 76,897 | +279 | 0.01% | 5,109,924 |
| 2013-09-25 | 2013-09-23 | 66.899 | 76,618 | -6,979 | 0.01% | 5,125,692 |
| 2013-09-24 | 2013-09-19 | 67.795 | 83,597 | +838 | 0.01% | 5,667,450 |
| 2013-09-23 | 2013-09-18 | 64.929 | 82,759 | -279 | 0.01% | 5,373,464 |
| 2013-09-19 | 2013-09-17 | 65.287 | 83,038 | -4,467 | 0.01% | 5,421,326 |
| 2013-09-18 | 2013-09-16 | 64.660 | 87,505 | -837 | 0.01% | 5,658,107 |
| 2013-09-17 | 2013-09-13 | 62.959 | 88,342 | -3,908 | 0.01% | 5,561,906 |
| 2013-09-16 | 2013-09-12 | 61.884 | 92,250 | +5,862 | 0.01% | 5,708,809 |
| 2013-09-13 | 2013-09-11 | 62.153 | 86,388 | +4,187 | 0.01% | 5,369,255 |
| 2013-09-11 | 2013-09-09 | 61.884 | 82,201 | -1,675 | 0.01% | 5,086,936 |
| 2013-09-10 | 2013-09-06 | 61.705 | 83,876 | +4,746 | 0.01% | 5,175,568 |
| 2013-09-09 | 2013-09-05 | 62.959 | 79,130 | +837 | 0.01% | 4,981,930 |
| 2013-09-06 | 2013-09-04 | 63.227 | 78,293 | +279 | 0.01% | 4,950,268 |
| 2013-09-04 | 2013-09-02 | 64.481 | 78,014 | -837 | 0.01% | 5,030,442 |
| 2013-09-03 | 2013-08-30 | 63.675 | 78,851 | +558 | 0.01% | 5,020,858 |
| 2013-08-29 | 2013-08-27 | 64.750 | 78,293 | -558 | 0.01% | 5,069,467 |
| 2013-08-28 | 2013-08-26 | 64.929 | 78,851 | -279 | 0.01% | 5,119,721 |
| 2013-08-27 | 2013-08-23 | 63.854 | 79,130 | -1,117 | 0.01% | 5,052,796 |
| 2013-08-26 | 2013-08-22 | 63.227 | 80,247 | +558 | 0.01% | 5,073,815 |
| 2013-08-23 | 2013-08-21 | 64.302 | 79,689 | +280 | 0.01% | 5,124,175 |
| 2013-08-22 | 2013-08-20 | 64.660 | 79,409 | +279 | 0.01% | 5,134,617 |
| 2013-08-20 | 2013-08-16 | 66.272 | 79,130 | +15,632 | 0.01% | 5,244,136 |
| 2013-08-19 | 2013-08-15 | 67.526 | 63,498 | +279 | 0.00% | 4,287,780 |
| 2013-08-16 | 2013-08-13 | 67.974 | 63,219 | +559 | 0.00% | 4,297,249 |
| 2013-08-15 | 2013-08-12 | 67.437 | 62,660 | -1,396 | 0.00% | 4,225,581 |
| 2013-08-13 | 2013-08-09 | 67.437 | 64,056 | +1,675 | 0.00% | 4,319,723 |
| 2013-08-12 | 2013-08-08 | 67.795 | 62,381 | -1,117 | 0.00% | 4,229,113 |
| 2013-08-05 | 2013-08-01 | 68.601 | 63,498 | -1,116 | 0.00% | 4,356,021 |
| 2013-08-02 | 2013-07-31 | 67.974 | 64,614 | +1,515 | 0.01% | 4,392,073 |
| 2013-07-31 | 2013-07-29 | 68.332 | 63,099 | -279 | 0.00% | 4,311,696 |
| 2013-07-26 | 2013-07-24 | 68.601 | 63,378 | +279 | 0.00% | 4,347,788 |
| 2013-07-25 | 2013-07-23 | 69.407 | 63,099 | -2,792 | 0.00% | 4,379,508 |
| 2013-07-24 | 2013-07-22 | 67.347 | 65,891 | +1,675 | 0.01% | 4,437,568 |
| 2013-07-23 | 2013-07-19 | 67.795 | 64,216 | +838 | 0.01% | 4,353,517 |
| 2013-07-22 | 2013-07-18 | 68.601 | 63,378 | +279 | 0.00% | 4,347,788 |
| 2013-07-16 | 2013-07-12 | 70.123 | 63,099 | +1,116 | 0.00% | 4,424,715 |
| 2013-07-08 | 2013-07-04 | 68.422 | 61,983 | -279 | 0.00% | 4,240,988 |
| 2013-07-05 | 2013-07-03 | 68.064 | 62,262 | -279 | 0.00% | 4,237,774 |
| 2013-07-03 | 2013-06-28 | 68.332 | 62,541 | -279 | 0.00% | 4,273,566 |
| 2013-07-02 | 2013-06-27 | 67.705 | 62,820 | +279 | 0.00% | 4,253,249 |
| 2013-06-28 | 2013-06-26 | 68.601 | 62,541 | -2,233 | 0.00% | 4,290,369 |
| 2013-06-25 | 2013-06-21 | 67.258 | 64,774 | +837 | 0.01% | 4,356,540 |
| 2013-06-24 | 2013-06-20 | 66.631 | 63,937 | +838 | 0.01% | 4,260,164 |
| 2013-06-21 | 2013-06-19 | 69.586 | 63,099 | -1,396 | 0.00% | 4,390,810 |
| 2013-06-20 | 2013-06-18 | 71.142 | 64,495 | -3,908 | 0.01% | 4,588,301 |
| 2013-06-19 | 2013-06-17 | 71.233 | 68,403 | +2,419 | 0.01% | 4,872,571 |
| 2013-06-18 | 2013-06-14 | 71.416 | 65,984 | -822 | 0.01% | 4,712,309 |
| 2013-06-14 | 2013-06-11 | 67.580 | 66,806 | +1,643 | 0.01% | 4,514,770 |
| 2013-06-11 | 2013-06-07 | 70.685 | 65,163 | +1,095 | 0.01% | 4,606,069 |
| 2013-06-10 | 2013-06-06 | 70.868 | 64,068 | -548 | 0.01% | 4,540,370 |
| 2013-06-07 | 2013-06-05 | 72.329 | 64,616 | -9,855 | 0.01% | 4,673,623 |
| 2013-06-06 | 2013-06-04 | 74.156 | 74,471 | +12,593 | 0.01% | 5,522,448 |
| 2013-06-05 | 2013-06-03 | 73.060 | 61,878 | +821 | 0.00% | 4,520,793 |
| 2013-06-03 | 2013-05-30 | 72.512 | 61,057 | +548 | 0.00% | 4,427,355 |
| 2013-05-31 | 2013-05-29 | 75.617 | 60,509 | +1,095 | 0.00% | 4,575,502 |
| 2013-05-29 | 2013-05-27 | 79.087 | 59,414 | -274 | 0.00% | 4,698,888 |
| 2013-05-28 | 2013-05-24 | 78.813 | 59,688 | -274 | 0.00% | 4,704,205 |
| 2013-05-24 | 2013-05-22 | 80.092 | 59,962 | +821 | 0.00% | 4,802,464 |
| 2013-05-23 | 2013-05-21 | 81.096 | 59,141 | +1,917 | 0.00% | 4,796,120 |
| 2013-05-22 | 2013-05-20 | 83.014 | 57,224 | -548 | 0.00% | 4,750,404 |
| 2013-05-21 | 2013-05-16 | 83.471 | 57,772 | +1,643 | 0.00% | 4,822,275 |
| 2013-05-20 | 2013-05-15 | 84.567 | 56,129 | -2,190 | 0.00% | 4,746,644 |
| 2013-05-16 | 2013-05-14 | 82.558 | 58,319 | +2,190 | 0.00% | 4,814,674 |
| 2013-05-09 | 2013-05-07 | 81.188 | 56,129 | +273 | 0.00% | 4,556,984 |
| 2013-05-08 | 2013-05-06 | 81.188 | 55,856 | +274 | 0.00% | 4,534,819 |
| 2013-04-30 | 2013-04-26 | 79.270 | 55,582 | -2,737 | 0.00% | 4,405,978 |
| 2013-04-29 | 2013-04-25 | 79.361 | 58,319 | +2,737 | 0.00% | 4,628,265 |
| 2013-04-26 | 2013-04-24 | 79.909 | 55,582 | -5,475 | 0.00% | 4,441,510 |
| 2013-04-25 | 2013-04-23 | 79.909 | 61,057 | +3,343 | 0.00% | 4,879,012 |
| 2013-04-24 | 2013-04-22 | 80.548 | 57,714 | +2,796 | 0.00% | 4,648,771 |
| 2013-04-23 | 2013-04-19 | 80.731 | 54,918 | +15,388 | 0.00% | 4,433,589 |
| 2013-04-22 | 2013-04-18 | 80.822 | 39,530 | +5,748 | 0.00% | 3,194,909 |
| 2013-04-15 | 2013-04-11 | 78.905 | 33,782 | +1,118 | 0.00% | 2,665,554 |
| 2013-04-10 | 2013-04-08 | 77.991 | 32,664 | +8,934 | 0.00% | 2,547,509 |
| 2013-04-09 | 2013-04-05 | 78.539 | 23,730 | +822 | 0.00% | 1,863,737 |
| 2013-03-26 | 2013-03-22 | 76.530 | 22,908 | -274 | 0.00% | 1,753,152 |
| 2013-03-25 | 2013-03-21 | 76.713 | 23,182 | +274 | 0.00% | 1,778,356 |
| 2013-03-21 | 2013-03-19 | 77.626 | 22,908 | +1,915 | 0.00% | 1,778,257 |
| 2013-03-20 | 2013-03-18 | 77.352 | 20,993 | +822 | 0.00% | 1,623,852 |
| 2013-03-19 | 2013-03-15 | 78.448 | 20,171 | -1,643 | 0.00% | 1,582,373 |
| 2013-03-18 | 2013-03-14 | 78.083 | 21,814 | +1,095 | 0.00% | 1,703,295 |
| 2013-03-14 | 2013-03-12 | 77.991 | 20,719 | -1,095 | 0.00% | 1,615,902 |
| 2013-03-12 | 2013-03-08 | 76.713 | 21,814 | +6,296 | 0.00% | 1,673,412 |
| 2013-03-08 | 2013-03-06 | 76.256 | 15,518 | -273 | 0.00% | 1,183,343 |
| 2013-03-04 | 2013-02-28 | 75.708 | 15,791 | -822 | 0.00% | 1,195,508 |
| 2013-03-01 | 2013-02-27 | 75.252 | 16,613 | -547 | 0.00% | 1,250,154 |
| 2013-02-28 | 2013-02-26 | 74.247 | 17,160 | +821 | 0.00% | 1,274,079 |
| 2013-02-27 | 2013-02-25 | 76.074 | 16,339 | -274 | 0.00% | 1,242,965 |
| 2013-02-25 | 2013-02-21 | 77.078 | 16,613 | -1,368 | 0.00% | 1,280,498 |
| 2013-02-22 | 2013-02-20 | 78.539 | 17,981 | +1,666 | 0.00% | 1,412,215 |
| 2013-02-20 | 2013-02-18 | 78.357 | 16,315 | -274 | 0.00% | 1,278,388 |
| 2013-02-18 | 2013-02-14 | 76.713 | 16,589 | -273 | 0.00% | 1,272,588 |
| 2013-02-15 | 2013-02-08 | 75.800 | 16,862 | -274 | 0.00% | 1,278,132 |
| 2013-02-14 | 2013-02-07 | 75.891 | 17,136 | -2,464 | 0.00% | 1,300,466 |
| 2013-02-08 | 2013-02-06 | 75.800 | 19,600 | +2,464 | 0.00% | 1,485,671 |
| 2013-02-07 | 2013-02-05 | 74.156 | 17,136 | +821 | 0.00% | 1,270,732 |
| 2013-02-05 | 2013-02-01 | 74.247 | 16,315 | -4,654 | 0.00% | 1,211,340 |
| 2013-02-04 | 2013-01-31 | 73.608 | 20,969 | +4,380 | 0.00% | 1,543,481 |
| 2013-02-01 | 2013-01-30 | 73.334 | 16,589 | -821 | 0.00% | 1,216,534 |
| 2013-01-31 | 2013-01-29 | 72.238 | 17,410 | -1,095 | 0.00% | 1,257,661 |
| 2013-01-30 | 2013-01-28 | 72.055 | 18,505 | -54,750 | 0.00% | 1,333,382 |
| 2013-01-28 | 2013-01-24 | 72.603 | 73,255 | +2,464 | 0.01% | 5,318,545 |
| 2013-01-22 | 2013-01-18 | 73.242 | 70,791 | -274 | 0.01% | 5,184,905 |
| 2013-01-21 | 2013-01-17 | 72.786 | 71,065 | +822 | 0.01% | 5,172,524 |
| 2013-01-18 | 2013-01-16 | 73.334 | 70,243 | +273 | 0.01% | 5,151,183 |
| 2013-01-17 | 2013-01-15 | 74.064 | 69,970 | -1,095 | 0.01% | 5,182,283 |
| 2013-01-15 | 2013-01-11 | 71.690 | 71,065 | -547 | 0.01% | 5,094,644 |
| 2013-01-14 | 2013-01-10 | 71.781 | 71,612 | -274 | 0.01% | 5,140,398 |
| 2013-01-11 | 2013-01-09 | 71.690 | 71,886 | -232 | 0.01% | 5,153,501 |
| 2013-01-08 | 2013-01-04 | 71.599 | 72,118 | +16,151 | 0.01% | 5,163,547 |
| 2013-01-07 | 2013-01-03 | 70.320 | 55,967 | +821 | 0.00% | 3,935,602 |
| 2013-01-03 | 2012-12-31 | 70.685 | 55,146 | +548 | 0.00% | 3,898,014 |
| 2013-01-02 | 2012-12-27 | 71.507 | 54,598 | +274 | 0.00% | 3,904,154 |
| 2012-12-28 | 2012-12-24 | 72.329 | 54,324 | -22,174 | 0.00% | 3,929,211 |
| 2012-12-27 | 2012-12-20 | 72.329 | 76,498 | +20,531 | 0.01% | 5,533,038 |
| 2012-12-21 | 2012-12-19 | 71.051 | 55,967 | +821 | 0.00% | 3,976,491 |
| 2012-12-20 | 2012-12-18 | 72.512 | 55,146 | +1,095 | 0.00% | 3,998,738 |
| 2012-12-19 | 2012-12-17 | 73.334 | 54,051 | +28,744 | 0.00% | 3,963,763 |
| 2012-12-18 | 2012-12-14 | 73.973 | 25,307 | -274 | 0.00% | 1,872,036 |
| 2012-12-17 | 2012-12-13 | 73.151 | 25,581 | -1,642 | 0.00% | 1,871,279 |
| 2012-12-14 | 2012-12-12 | 74.338 | 27,223 | -13,961 | 0.00% | 2,023,712 |
| 2012-12-13 | 2012-12-11 | 75.891 | 41,184 | +821 | 0.00% | 3,125,489 |
| 2012-12-11 | 2012-12-07 | 75.800 | 40,363 | +274 | 0.00% | 3,059,496 |
| 2012-12-10 | 2012-12-06 | 75.252 | 40,089 | +13,687 | 0.00% | 3,016,761 |
| 2012-12-07 | 2012-12-05 | 76.439 | 26,402 | +10,950 | 0.00% | 2,018,137 |
| 2012-12-06 | 2012-12-04 | 77.809 | 15,452 | -821 | 0.00% | 1,202,300 |
| 2012-12-05 | 2012-12-03 | 77.626 | 16,273 | -2,738 | 0.00% | 1,263,208 |
| 2012-12-04 | 2012-11-30 | 76.804 | 19,011 | +274 | 0.00% | 1,460,123 |
| 2012-11-30 | 2012-11-28 | 77.078 | 18,737 | +1,369 | 0.00% | 1,444,212 |
| 2012-11-29 | 2012-11-27 | 77.078 | 17,368 | -274 | 0.00% | 1,338,692 |
| 2012-11-28 | 2012-11-26 | 77.535 | 17,642 | -3,559 | 0.00% | 1,367,867 |
| 2012-11-27 | 2012-11-23 | 78.448 | 21,201 | +5,202 | 0.00% | 1,663,175 |
| 2012-11-26 | 2012-11-22 | 76.256 | 15,999 | +273 | 0.00% | 1,220,022 |
| 2012-11-23 | 2012-11-21 | 74.247 | 15,726 | +821 | 0.00% | 1,167,608 |
| 2012-11-22 | 2012-11-20 | 73.060 | 14,905 | +822 | 0.00% | 1,088,956 |
| 2012-11-21 | 2012-11-19 | 77.303 | 14,083 | +273 | 0.00% | 1,088,658 |
| 2012-11-20 | 2012-11-16 | 75.073 | 13,810 | +2,389 | 0.00% | 1,036,760 |
| 2012-11-19 | 2012-11-15 | 75.538 | 11,421 | -807 | 0.00% | 862,716 |
| 2012-11-16 | 2012-11-14 | 74.980 | 12,228 | +269 | 0.00% | 916,858 |
| 2012-11-15 | 2012-11-13 | 74.423 | 11,959 | -538 | 0.00% | 890,022 |
| 2012-11-14 | 2012-11-12 | 75.352 | 12,497 | -10,763 | 0.00% | 941,672 |
| 2012-11-13 | 2012-11-09 | 73.679 | 23,260 | +11,901 | 0.00% | 1,713,784 |
| 2012-11-12 | 2012-11-08 | 73.587 | 11,359 | -15,337 | 0.00% | 835,869 |
| 2012-11-09 | 2012-11-07 | 73.587 | 26,696 | +16,145 | 0.00% | 1,964,466 |
| 2012-11-08 | 2012-11-06 | 72.007 | 10,551 | -269 | 0.00% | 759,746 |
| 2012-11-07 | 2012-11-05 | 72.007 | 10,820 | +538 | 0.00% | 779,116 |
| 2012-10-31 | 2012-10-29 | 71.821 | 10,282 | +269 | 0.00% | 738,466 |
| 2012-10-30 | 2012-10-26 | 70.799 | 10,013 | +269 | 0.00% | 708,912 |
| 2012-10-22 | 2012-10-18 | 68.383 | 9,744 | -269 | 0.00% | 666,328 |
| 2012-10-16 | 2012-10-12 | 68.105 | 10,013 | +269 | 0.00% | 681,932 |
| 2012-10-12 | 2012-10-10 | 68.755 | 9,744 | +269 | 0.00% | 669,950 |
| 2012-10-09 | 2012-10-05 | 69.034 | 9,475 | -807 | 0.00% | 654,095 |
| 2012-09-27 | 2012-09-25 | 66.618 | 10,282 | +269 | 0.00% | 684,967 |
| 2012-09-20 | 2012-09-18 | 67.640 | 10,013 | +269 | 0.00% | 677,281 |
| 2012-09-12 | 2012-09-10 | 64.667 | 9,744 | +269 | 0.00% | 630,115 |
| 2012-08-02 | 2012-07-31 | 63.180 | 9,475 | +186 | 0.00% | 598,634 |
| 2012-06-19 | 2012-06-15 | 59.505 | 9,289 | +195 | 0.00% | 552,738 |
| 2012-05-22 | 2012-05-18 | 54.664 | 9,094 | -1,054 | 0.00% | 497,119 |
| 2012-05-21 | 2012-05-17 | 55.708 | 10,148 | +1,054 | 0.00% | 565,329 |
| 2012-05-17 | 2012-05-15 | 59.030 | 9,094 | -1,844 | 0.00% | 536,819 |
| 2012-05-11 | 2012-05-09 | 60.643 | 10,938 | -1,054 | 0.00% | 663,318 |
| 2012-04-30 | 2012-04-26 | 59.125 | 11,992 | +527 | 0.00% | 709,026 |
| 2012-04-27 | 2012-04-25 | 59.979 | 11,465 | +527 | 0.00% | 687,660 |
| 2012-04-16 | 2012-04-12 | 55.803 | 10,938 | -263 | 0.00% | 610,377 |
| 2012-04-12 | 2012-04-10 | 55.898 | 11,201 | +263 | 0.00% | 626,116 |
| 2012-03-20 | 2012-03-16 | 54.190 | 10,938 | +790 | 0.00% | 592,730 |
| 2012-02-21 | 2012-02-17 | 54.095 | 10,148 | +1,054 | 0.00% | 548,957 |
| 2012-01-13 | 2012-01-11 | 53.336 | 9,094 | +190 | 0.00% | 485,036 |
| 2011-11-22 | 2011-11-18 | 54.755 | 8,904 | +200 | 0.00% | 487,542 |
| 2011-08-19 | 2011-08-17 | 52.522 | 8,704 | -258 | 0.00% | 457,155 |
| 2011-08-10 | 2011-08-08 | 50.775 | 8,962 | +258 | 0.00% | 455,045 |
| 2011-07-26 | 2011-07-22 | 53.105 | 8,704 | +174 | 0.00% | 462,226 |
| 2011-06-15 | 2011-06-13 | 53.464 | 8,530 | +181 | 0.00% | 456,052 |
| 2011-03-01 | 2011-02-25 | 48.009 | 8,349 | +8,349 | 0.00% | 400,826 |
| 2007-06-26 | 2007-06-22 | 40.588 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy