History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 40.860 6,794,406 +0 0.26% 277,619,429
2025-10-13 2025-10-09 40.800 6,794,406 +0 0.26% 277,211,765
2025-10-10 2025-10-08 40.440 6,794,406 +27,522 0.26% 274,765,779
2025-10-09 2025-10-06 40.500 6,766,884 +1,600 0.26% 274,058,802
2025-10-08 2025-10-03 40.600 6,765,284 +12,300 0.26% 274,670,530
2025-10-06 2025-10-02 40.260 6,752,984 +92,400 0.26% 271,875,136
2025-10-03 2025-09-30 40.000 6,660,584 +64,500 0.26% 266,423,360
2025-10-02 2025-09-29 40.180 6,596,084 +26,400 0.25% 265,030,655
2025-09-30 2025-09-26 39.740 6,569,684 +1,500 0.25% 261,079,242
2025-09-29 2025-09-25 39.600 6,568,184 +76,600 0.25% 260,100,086
2025-09-26 2025-09-24 40.060 6,491,584 +67,319 0.25% 260,052,855
2025-09-25 2025-09-23 40.200 6,424,265 +49,300 0.25% 258,255,453
2025-09-24 2025-09-22 40.380 6,374,965 +57,200 0.25% 257,421,087
2025-09-23 2025-09-19 40.800 6,317,765 +168,500 0.24% 257,764,812
2025-09-22 2025-09-18 41.280 6,149,265 +165,900 0.24% 253,841,659
2025-09-19 2025-09-17 41.540 5,983,365 +57,600 0.23% 248,548,982
2025-09-18 2025-09-16 41.800 5,925,765 +46,669 0.23% 247,696,977
2025-09-17 2025-09-15 42.020 5,879,096 +90,342 0.23% 247,039,614
2025-09-16 2025-09-12 42.340 5,788,754 +36,910 0.22% 245,095,844
2025-09-15 2025-09-11 41.880 5,751,844 +5,700 0.22% 240,887,227
2025-09-12 2025-09-10 41.960 5,746,144 +5,900 0.22% 241,108,202
2025-09-11 2025-09-09 41.840 5,740,244 +3,700 0.22% 240,171,809
2025-09-10 2025-09-08 41.700 5,736,544 +513 0.22% 239,213,885
2025-09-09 2025-09-05 41.500 5,736,031 +600 0.22% 238,045,286
2025-09-08 2025-09-04 40.940 5,735,431 -3,377 0.22% 234,808,545
2025-09-05 2025-09-03 41.100 5,738,808 +38,242 0.22% 235,865,009
2025-09-04 2025-09-02 41.280 5,700,566 +19,300 0.22% 235,319,364
2025-09-03 2025-09-01 41.620 5,681,266 +6,100 0.22% 236,454,291
2025-09-02 2025-08-29 41.440 5,675,166 +21,300 0.22% 235,178,879
2025-09-01 2025-08-28 41.560 5,653,866 -22,000 0.22% 234,974,671
2025-08-29 2025-08-27 41.260 5,675,866 +44,600 0.22% 234,186,231
2025-08-28 2025-08-26 41.720 5,631,266 +32,904 0.22% 234,936,418
2025-08-27 2025-08-25 42.440 5,598,362 +2,600 0.22% 237,594,483
2025-08-26 2025-08-22 42.280 5,595,762 -10,000 0.22% 236,588,817
2025-08-25 2025-08-21 42.060 5,605,762 +32,100 0.22% 235,778,350
2025-08-22 2025-08-20 41.880 5,573,662 +23,300 0.22% 233,424,965
2025-08-21 2025-08-19 41.440 5,550,362 +14,100 0.21% 230,007,001
2025-08-20 2025-08-18 41.180 5,536,262 +1,300 0.21% 227,983,269
2025-08-19 2025-08-15 42.120 5,534,962 +4,400 0.21% 233,132,599
2025-08-18 2025-08-14 42.780 5,530,562 +33,900 0.21% 236,597,442
2025-08-15 2025-08-13 44.600 5,496,662 -15,900 0.21% 245,151,125
2025-08-14 2025-08-12 43.920 5,512,562 +6,700 0.21% 242,111,723
2025-08-13 2025-08-11 44.260 5,505,862 +2,500 0.21% 243,689,452
2025-08-12 2025-08-08 44.000 5,503,362 -1,500 0.21% 242,147,928
2025-08-11 2025-08-07 44.180 5,504,862 -5,700 0.21% 243,204,803
2025-08-08 2025-08-06 43.700 5,510,562 -4,188 0.21% 240,811,559
2025-08-07 2025-08-05 43.600 5,514,750 -1,000 0.21% 240,443,100
2025-08-06 2025-08-04 43.320 5,515,750 -2,500 0.21% 238,942,290
2025-08-05 2025-08-01 42.900 5,518,250 +8,700 0.21% 236,732,925
2025-08-04 2025-07-31 43.900 5,509,550 +38,940 0.21% 241,869,245
2025-08-01 2025-07-30 44.400 5,470,610 -26,364 0.21% 242,895,084
2025-07-31 2025-07-29 44.500 5,496,974 -6,700 0.21% 244,615,343
2025-07-30 2025-07-28 44.400 5,503,674 -22,900 0.21% 244,363,126
2025-07-29 2025-07-25 43.650 5,526,574 -6,400 0.21% 241,234,955
2025-07-28 2025-07-24 43.650 5,532,974 -700 0.21% 241,514,315
2025-07-25 2025-07-23 43.150 5,533,674 -765 0.21% 238,778,033
2025-07-24 2025-07-22 43.350 5,534,439 -4,400 0.21% 239,917,931
2025-07-23 2025-07-21 42.550 5,538,839 -22,600 0.21% 235,677,599
2025-07-22 2025-07-18 42.300 5,561,439 +5,000 0.22% 235,248,870
2025-07-21 2025-07-17 42.250 5,556,439 +1,400 0.22% 234,759,548
2025-07-18 2025-07-16 42.100 5,555,039 +7,938 0.22% 233,867,142
2025-07-17 2025-07-15 42.500 5,547,101 +4,100 0.21% 235,751,792
2025-07-16 2025-07-14 42.200 5,543,001 -700 0.21% 233,914,642
2025-07-15 2025-07-11 42.150 5,543,701 -500 0.21% 233,666,997
2025-07-14 2025-07-10 42.400 5,544,201 -100 0.21% 235,074,122
2025-07-11 2025-07-09 42.500 5,544,301 +6,400 0.21% 235,632,792
2025-07-10 2025-07-08 42.400 5,537,901 -5,100 0.21% 234,807,002
2025-07-09 2025-07-07 42.600 5,543,001 -2,091 0.21% 236,131,843
2025-07-08 2025-07-04 42.850 5,545,092 +300 0.21% 237,607,192
2025-07-07 2025-07-03 43.100 5,544,792 -20,100 0.21% 238,980,535
2025-07-04 2025-07-02 42.200 5,564,892 +900 0.22% 234,838,442
2025-07-03 2025-06-30 41.900 5,563,992 +12,900 0.22% 233,131,265
2025-07-02 2025-06-27 42.500 5,551,092 +8,500 0.21% 235,921,410
2025-06-30 2025-06-26 42.550 5,542,592 -6,600 0.21% 235,837,290
2025-06-27 2025-06-25 43.650 5,549,192 -21,700 0.21% 242,222,231
2025-06-26 2025-06-24 42.900 5,570,892 -11,700 0.22% 238,991,267
2025-06-25 2025-06-23 42.800 5,582,592 -33,992 0.22% 238,934,938
2025-06-24 2025-06-20 41.550 5,616,584 -24,000 0.22% 233,369,065
2025-06-23 2025-06-19 41.050 5,640,584 -3,700 0.22% 231,545,973
2025-06-20 2025-06-18 41.150 5,644,284 +43,717 0.22% 232,262,287
2025-06-19 2025-06-17 43.621 5,600,567 -75,017 0.22% 244,301,080
2025-06-18 2025-06-16 43.466 5,675,584 +169,381 0.22% 246,693,379
2025-06-17 2025-06-13 43.466 5,506,203 -19,348 0.22% 239,331,111
2025-06-16 2025-06-12 43.414 5,525,551 +16,156 0.22% 239,886,507
2025-06-13 2025-06-11 43.414 5,509,395 +2,321 0.22% 239,185,110
2025-06-12 2025-06-10 43.311 5,507,074 -47,404 0.22% 238,515,097
2025-06-11 2025-06-09 43.311 5,554,478 +11,126 0.22% 240,568,197
2025-06-10 2025-06-06 43.156 5,543,352 -109,223 0.22% 239,226,824
2025-06-09 2025-06-05 42.690 5,652,575 -8,610 0.23% 241,311,114
2025-06-06 2025-06-04 42.277 5,661,185 +2,806 0.23% 239,337,965
2025-06-05 2025-06-03 42.846 5,658,379 +3,095 0.23% 242,436,222
2025-06-04 2025-06-02 42.535 5,655,284 +3,143 0.23% 240,549,909
2025-06-03 2025-05-30 43.052 5,652,141 -4,741 0.23% 243,337,438
2025-06-02 2025-05-29 42.587 5,656,882 -43,824 0.23% 240,910,248
2025-05-30 2025-05-28 42.587 5,700,706 -3,290 0.23% 242,776,585
2025-05-29 2025-05-27 42.277 5,703,996 -24,159 0.23% 241,147,886
2025-05-28 2025-05-26 42.225 5,728,155 -12,770 0.23% 241,873,206
2025-05-27 2025-05-23 41.450 5,740,925 -9,384 0.23% 237,961,767
2025-05-26 2025-05-22 41.347 5,750,309 -3,483 0.23% 237,756,343
2025-05-23 2025-05-21 42.329 5,753,792 -7,740 0.23% 243,550,487
2025-05-22 2025-05-20 42.329 5,761,532 +1,161 0.23% 243,878,111
2025-05-21 2025-05-19 41.553 5,760,371 -4,160 0.23% 239,363,236
2025-05-20 2025-05-16 41.192 5,764,531 +3,580 0.23% 237,450,585
2025-05-19 2025-05-15 41.140 5,760,951 -3,676 0.23% 237,005,373
2025-05-16 2025-05-14 41.812 5,764,627 +3,192 0.23% 241,029,764
2025-05-15 2025-05-13 42.380 5,761,435 -20,413 0.23% 244,171,776
2025-05-14 2025-05-12 42.535 5,781,848 -93,323 0.23% 245,933,363
2025-05-13 2025-05-09 41.864 5,875,171 -19,445 0.24% 245,955,463
2025-05-12 2025-05-08 40.933 5,894,616 -38,423 0.24% 241,285,733
2025-05-09 2025-05-07 41.295 5,933,039 -731,957 0.24% 245,004,988
2025-05-08 2025-05-06 38.711 6,664,996 -21,187 0.27% 258,007,692
2025-05-07 2025-05-02 38.142 6,686,183 -7,642 0.27% 255,026,649
2025-05-06 2025-04-30 37.574 6,693,825 -8,707 0.27% 251,512,578
2025-05-02 2025-04-29 37.160 6,702,532 -17,221 0.27% 249,068,457
2025-04-30 2025-04-28 37.005 6,719,753 -86,383 0.27% 248,666,496
2025-04-29 2025-04-25 36.902 6,806,136 -7,643 0.27% 251,159,597
2025-04-28 2025-04-24 36.799 6,813,779 -10,255 0.27% 250,737,320
2025-04-25 2025-04-23 36.954 6,824,034 +11,223 0.27% 252,172,757
2025-04-24 2025-04-22 36.075 6,812,811 +13,253 0.27% 245,772,171
2025-04-23 2025-04-17 36.127 6,799,558 +73,162 0.27% 245,645,494
2025-04-22 2025-04-16 35.506 6,726,396 -2,999 0.27% 238,830,678
2025-04-17 2025-04-15 35.145 6,729,395 +15,189 0.27% 236,502,577
2025-04-16 2025-04-14 35.196 6,714,206 +11,802 0.27% 236,315,777
2025-04-15 2025-04-11 34.421 6,702,404 +33,280 0.27% 230,704,345
2025-04-14 2025-04-10 34.835 6,669,124 +51,854 0.27% 232,316,273
2025-04-11 2025-04-09 34.369 6,617,270 +1,258 0.26% 227,431,933
2025-04-10 2025-04-08 34.938 6,616,012 -4,160 0.26% 231,150,014
2025-04-09 2025-04-07 35.351 6,620,172 -216,898 0.26% 234,032,579
2025-04-08 2025-04-03 38.194 6,837,070 -11,706 0.27% 261,135,194
2025-04-07 2025-04-02 38.246 6,848,776 +11,513 0.27% 261,936,262
2025-04-03 2025-04-01 38.194 6,837,263 -82,135 0.27% 261,142,566
2025-04-02 2025-03-31 37.626 6,919,398 -14,511 0.28% 260,345,835
2025-04-01 2025-03-28 37.781 6,933,909 -28,153 0.28% 261,966,922
2025-03-31 2025-03-27 37.936 6,962,062 -18,671 0.28% 264,110,027
2025-03-28 2025-03-26 38.091 6,980,733 +8,900 0.28% 265,900,686
2025-03-27 2025-03-25 38.918 6,971,833 -20,122 0.28% 271,326,926
2025-03-26 2025-03-24 38.504 6,991,955 -131,570 0.28% 269,219,083
2025-03-25 2025-03-21 38.349 7,123,525 -22,541 0.29% 273,180,566
2025-03-24 2025-03-20 38.659 7,146,066 -49,146 0.29% 276,260,990
2025-03-21 2025-03-19 38.763 7,195,212 +21,961 0.29% 278,904,679
2025-03-20 2025-03-18 38.452 7,173,251 -136,214 0.29% 275,828,988
2025-03-19 2025-03-17 37.987 7,309,465 -3,483 0.29% 277,666,747
2025-03-18 2025-03-14 38.091 7,312,948 +96,580 0.29% 278,554,973
2025-03-17 2025-03-13 38.349 7,216,368 -218,252 0.29% 276,741,009
2025-03-14 2025-03-12 38.091 7,434,620 -51,564 0.30% 283,189,539
2025-03-13 2025-03-11 37.832 7,486,184 -46,146 0.30% 283,219,089
2025-03-12 2025-03-10 37.109 7,532,330 -1,548 0.30% 279,514,747
2025-03-11 2025-03-07 37.315 7,533,878 -13,157 0.30% 281,129,696
2025-03-10 2025-03-06 37.574 7,547,035 +22,229 0.30% 283,570,937
2025-03-07 2025-03-05 37.677 7,524,806 -94,421 0.30% 283,513,523
2025-03-06 2025-03-04 36.178 7,619,227 -581 0.30% 275,651,205
2025-03-05 2025-03-03 36.178 7,619,808 +5,595 0.31% 275,672,225
2025-03-04 2025-02-28 36.437 7,614,213 +12,992 0.30% 277,437,448
2025-03-03 2025-02-27 37.005 7,601,221 -62,979 0.30% 281,285,487
2025-02-28 2025-02-26 36.850 7,664,200 +24,766 0.31% 282,427,708
2025-02-27 2025-02-25 36.592 7,639,434 -4,450 0.31% 279,540,916
2025-02-26 2025-02-24 36.437 7,643,884 -12,093 0.31% 278,518,564
2025-02-25 2025-02-21 36.385 7,655,977 -31,238 0.31% 278,563,507
2025-02-24 2025-02-20 35.868 7,687,215 -10,932 0.31% 275,727,092
2025-02-21 2025-02-19 36.023 7,698,147 -1,355 0.31% 277,312,803
2025-02-20 2025-02-18 35.868 7,699,502 -178,200 0.31% 276,167,806
2025-02-19 2025-02-17 35.868 7,877,702 +2,322 0.32% 282,559,531
2025-02-18 2025-02-14 35.662 7,875,380 +145,308 0.32% 280,848,140
2025-02-17 2025-02-13 35.093 7,730,072 -3,483 0.31% 271,271,555
2025-02-14 2025-02-12 35.248 7,733,555 +4,063 0.31% 272,592,872
2025-02-13 2025-02-11 34.731 7,729,492 +28,249 0.31% 268,454,797
2025-02-12 2025-02-10 35.300 7,701,243 -14,028 0.31% 271,851,963
2025-02-11 2025-02-07 35.248 7,715,271 +14,318 0.31% 271,948,397
2025-02-10 2025-02-06 34.628 7,700,953 -40,922 0.31% 266,667,579
2025-02-07 2025-02-05 33.077 7,741,875 +31,541 0.31% 256,080,832
2025-02-06 2025-02-04 33.336 7,710,334 +13,060 0.31% 257,030,019
2025-02-05 2025-02-03 33.181 7,697,274 +34,634 0.31% 255,401,191
2025-02-04 2025-01-28 33.181 7,662,640 +117,543 0.31% 254,252,009
2025-02-03 2025-01-24 33.077 7,545,097 +53,800 0.30% 249,571,934
2025-01-27 2025-01-23 32.974 7,491,297 +14,027 0.30% 247,018,020
2025-01-24 2025-01-22 33.387 7,477,270 +2,129 0.30% 249,647,099
2025-01-23 2025-01-21 33.904 7,475,141 +18,091 0.30% 253,439,423
2025-01-22 2025-01-20 34.008 7,457,050 +11,802 0.30% 253,596,872
2025-01-21 2025-01-17 33.543 7,445,248 -12,286 0.30% 249,732,353
2025-01-20 2025-01-16 33.077 7,457,534 -48,519 0.30% 246,675,581
2025-01-17 2025-01-15 32.354 7,506,053 +42,567 0.30% 242,849,326
2025-01-16 2025-01-14 32.561 7,463,486 +8,223 0.30% 243,015,075
2025-01-15 2025-01-13 32.457 7,455,263 +27,766 0.30% 241,976,703
2025-01-14 2025-01-10 33.181 7,427,497 +11,899 0.30% 246,449,792
2025-01-13 2025-01-09 33.284 7,415,598 +27,668 0.30% 246,821,501
2025-01-10 2025-01-08 33.439 7,387,930 +32,796 0.30% 247,046,096
2025-01-09 2025-01-07 33.904 7,355,134 +3,483 0.29% 249,370,670
2025-01-08 2025-01-06 34.163 7,351,651 +52,435 0.29% 251,152,372
2025-01-07 2025-01-03 34.214 7,299,216 +7,642 0.29% 249,738,298
2025-01-06 2025-01-02 33.904 7,291,574 +28,733 0.29% 247,215,712
2025-01-03 2024-12-31 33.956 7,262,841 +61,432 0.29% 246,616,908
2025-01-02 2024-12-27 34.008 7,201,409 +8,997 0.29% 244,903,118
2024-12-30 2024-12-24 33.956 7,192,412 -4,257 0.29% 244,225,422
2024-12-27 2024-12-20 33.232 7,196,669 +289,040 0.29% 239,162,698
2024-12-23 2024-12-19 33.594 6,907,629 +285,391 0.28% 232,056,268
2024-12-20 2024-12-18 34.421 6,622,238 +25,347 0.27% 227,944,941
2024-12-19 2024-12-17 34.266 6,596,891 +79,619 0.27% 226,049,619
2024-12-18 2024-12-16 34.835 6,517,272 +15,866 0.26% 227,026,569
2024-12-17 2024-12-13 34.783 6,501,406 +74,879 0.26% 226,137,869
2024-12-16 2024-12-12 34.835 6,426,527 +65,302 0.26% 223,865,503
2024-12-13 2024-12-11 35.041 6,361,225 +220,811 0.26% 222,905,813
2024-12-12 2024-12-10 35.403 6,140,414 +167,075 0.25% 217,389,802
2024-12-11 2024-12-09 35.662 5,973,339 +9,384 0.24% 213,018,438
2024-12-10 2024-12-06 35.248 5,963,955 +4,546 0.24% 210,217,891
2024-12-09 2024-12-05 35.248 5,959,409 +4,838 0.24% 210,057,654
2024-12-06 2024-12-04 35.506 5,954,571 +5,804 0.24% 211,425,885
2024-12-05 2024-12-03 35.455 5,948,767 +7,836 0.24% 210,912,353
2024-12-04 2024-12-02 35.403 5,940,931 +7,256 0.24% 210,327,482
2024-12-03 2024-11-29 34.990 5,933,675 +7,652 0.24% 207,617,218
2024-12-02 2024-11-28 34.731 5,926,023 +174,331 0.24% 205,818,092
2024-11-29 2024-11-27 35.093 5,751,692 +4,557 0.23% 201,844,230
2024-11-28 2024-11-26 34.835 5,747,135 +967 0.23% 200,199,154
2024-11-27 2024-11-25 34.473 5,746,168 -9,771 0.23% 198,086,599
2024-11-26 2024-11-22 34.059 5,755,939 -4,837 0.23% 196,043,542
2024-11-25 2024-11-21 34.628 5,760,776 +8,997 0.23% 199,483,387
2024-11-22 2024-11-20 34.938 5,751,779 -1,451 0.23% 200,955,469
2024-11-21 2024-11-19 34.576 5,753,230 +13,737 0.23% 198,924,739
2024-11-20 2024-11-18 34.835 5,739,493 +64,721 0.23% 199,932,948
2024-11-19 2024-11-15 37.783 5,674,772 -8,610 0.23% 214,412,046
2024-11-18 2024-11-14 38.160 5,683,382 +236,616 0.23% 216,875,571
2024-11-15 2024-11-13 38.697 5,446,766 +7,722 0.23% 210,773,813
2024-11-14 2024-11-12 39.073 5,439,044 +18,420 0.23% 212,521,279
2024-11-13 2024-11-11 39.127 5,420,624 -1,861 0.23% 212,092,886
2024-11-12 2024-11-08 39.127 5,422,485 +38,794 0.23% 212,165,701
2024-11-11 2024-11-07 39.181 5,383,691 +70,145 0.22% 210,937,159
2024-11-08 2024-11-06 40.901 5,313,546 -5,303 0.22% 217,327,428
2024-11-07 2024-11-05 39.933 5,318,849 -5,396 0.22% 212,398,729
2024-11-06 2024-11-04 39.342 5,324,245 +6,605 0.22% 209,466,488
2024-11-05 2024-11-01 39.127 5,317,640 +14,606 0.22% 208,063,428
2024-11-04 2024-10-31 38.966 5,303,034 +10,326 0.22% 206,636,890
2024-11-01 2024-10-30 39.342 5,292,708 +123,079 0.22% 208,225,759
2024-10-31 2024-10-29 39.664 5,169,629 +9,117 0.22% 205,050,663
2024-10-30 2024-10-28 39.557 5,160,512 +22,700 0.22% 204,134,329
2024-10-29 2024-10-25 39.611 5,137,812 +1,023 0.21% 203,512,521
2024-10-28 2024-10-24 39.396 5,136,789 +18,978 0.21% 202,367,674
2024-10-25 2024-10-23 39.987 5,117,811 +15,257 0.21% 204,645,697
2024-10-24 2024-10-22 40.363 5,102,554 +12,746 0.21% 205,955,306
2024-10-23 2024-10-21 41.008 5,089,808 +3,163 0.21% 208,723,513
2024-10-22 2024-10-18 41.116 5,086,645 +15,350 0.21% 209,140,577
2024-10-18 2024-10-16 40.847 5,071,295 +2,046 0.21% 207,146,646
2024-10-17 2024-10-15 40.578 5,069,249 -104,583 0.21% 205,700,816
2024-10-16 2024-10-14 41.331 5,173,832 -72,005 0.22% 213,837,614
2024-10-15 2024-10-10 41.277 5,245,837 +16,745 0.22% 216,531,682
2024-10-14 2024-10-09 40.524 5,229,092 +15,071 0.22% 211,905,909
2024-10-10 2024-10-08 40.578 5,214,021 -38,793 0.22% 211,575,398
2024-10-09 2024-10-07 42.083 5,252,814 +64,098 0.22% 221,054,430
2024-10-08 2024-10-04 42.406 5,188,716 +37,119 0.22% 220,030,225
2024-10-07 2024-10-03 42.083 5,151,597 +24,476 0.21% 216,794,910
2024-10-04 2024-10-02 43.373 5,127,121 +39,538 0.21% 222,378,369
2024-10-03 2024-09-30 42.191 5,087,583 +79,355 0.21% 214,647,880
2024-10-02 2024-09-27 42.835 5,008,228 -88,658 0.21% 214,529,911
2024-09-30 2024-09-26 41.761 5,096,886 +10,910 0.21% 212,848,884
2024-09-27 2024-09-25 41.761 5,085,976 +31,290 0.21% 212,393,276
2024-09-26 2024-09-24 41.277 5,054,686 -59,167 0.21% 208,641,569
2024-09-25 2024-09-23 41.922 5,113,853 +8,001 0.21% 214,381,982
2024-09-24 2024-09-20 42.244 5,105,852 -50,274 0.21% 215,693,077
2024-09-23 2024-09-19 41.761 5,156,126 +19,071 0.22% 215,322,780
2024-09-20 2024-09-17 41.707 5,137,055 -37,677 0.21% 214,250,269
2024-09-19 2024-09-16 41.062 5,174,732 +2,326 0.22% 212,484,209
2024-09-17 2024-09-13 40.632 5,172,406 +115,078 0.22% 210,164,733
2024-09-16 2024-09-12 40.309 5,057,328 -18,699 0.21% 203,858,030
2024-09-13 2024-09-11 39.987 5,076,027 -930 0.21% 202,974,882
2024-09-12 2024-09-10 40.041 5,076,957 +11,442 0.21% 203,284,935
2024-09-11 2024-09-09 40.041 5,065,515 -12,000 0.21% 202,826,790
2024-09-10 2024-09-05 39.987 5,077,515 -181,503 0.21% 203,034,383
2024-09-09 2024-09-04 38.590 5,259,018 -43 0.22% 202,943,217
2024-09-05 2024-09-03 39.073 5,259,061 -16,281 0.22% 205,488,753
2024-09-04 2024-09-02 39.503 5,275,342 +16,653 0.22% 208,393,130
2024-09-03 2024-08-30 39.664 5,258,689 +4,279 0.22% 208,583,182
2024-09-02 2024-08-29 39.557 5,254,410 -257,880 0.22% 207,848,651
2024-08-30 2024-08-28 39.235 5,512,290 -61,214 0.23% 216,272,030
2024-08-29 2024-08-27 39.396 5,573,504 +3,628 0.23% 219,572,391
2024-08-28 2024-08-26 39.181 5,569,876 -12,001 0.23% 218,232,030
2024-08-27 2024-08-23 37.676 5,581,877 -140,619 0.23% 210,302,153
2024-08-26 2024-08-22 37.622 5,722,496 -10,047 0.24% 215,292,537
2024-08-23 2024-08-21 37.300 5,732,543 -1,674 0.24% 213,821,922
2024-08-22 2024-08-20 37.407 5,734,217 +19,071 0.24% 214,500,744
2024-08-21 2024-08-19 37.461 5,715,146 +5,582 0.24% 214,094,517
2024-08-20 2024-08-16 37.353 5,709,564 +10,047 0.24% 213,271,679
2024-08-19 2024-08-15 37.676 5,699,517 +1,860 0.24% 214,734,344
2024-08-16 2024-08-14 37.622 5,697,657 +217,360 0.24% 214,358,041
2024-08-15 2024-08-13 37.515 5,480,297 -1,302 0.23% 205,591,406
2024-08-14 2024-08-12 37.461 5,481,599 -29,956 0.23% 205,345,636
2024-08-13 2024-08-09 37.676 5,511,555 +28,568 0.23% 207,652,709
2024-08-12 2024-08-08 37.515 5,482,987 -1,768 0.23% 205,692,320
2024-08-09 2024-08-07 37.353 5,484,755 -23,723 0.23% 204,874,297
2024-08-08 2024-08-06 37.138 5,508,478 +8,745 0.23% 204,576,199
2024-08-07 2024-08-05 36.870 5,499,733 -168,012 0.23% 202,773,483
2024-08-06 2024-08-02 36.064 5,667,745 -11,350 0.24% 204,398,762
2024-08-05 2024-08-01 36.655 5,679,095 -24,932 0.24% 208,165,592
2024-08-02 2024-07-31 35.472 5,704,027 +1,395 0.24% 202,334,969
2024-08-01 2024-07-30 35.204 5,702,632 -13,582 0.24% 200,753,019
2024-07-31 2024-07-29 35.526 5,716,214 -15,164 0.24% 203,074,493
2024-07-30 2024-07-26 34.935 5,731,378 +2,605 0.24% 200,224,790
2024-07-29 2024-07-25 34.935 5,728,773 -3,597 0.24% 200,133,785
2024-07-26 2024-07-24 34.559 5,732,370 +71,261 0.24% 198,102,805
2024-07-25 2024-07-23 34.505 5,661,109 +11,536 0.24% 195,335,862
2024-07-24 2024-07-22 34.666 5,649,573 -6,791 0.24% 195,848,738
2024-07-23 2024-07-19 34.559 5,656,364 +12,187 0.24% 195,476,143
2024-07-22 2024-07-18 35.150 5,644,177 -837 0.24% 198,391,843
2024-07-19 2024-07-17 35.204 5,645,014 -11,443 0.24% 198,724,660
2024-07-18 2024-07-16 34.935 5,656,457 -32,654 0.24% 197,607,437
2024-07-17 2024-07-15 35.472 5,689,111 +4,931 0.24% 201,805,864
2024-07-16 2024-07-12 35.580 5,684,180 -66,889 0.24% 202,241,953
2024-07-15 2024-07-11 33.430 5,751,069 -465 0.24% 192,257,992
2024-07-12 2024-07-10 32.301 5,751,534 +50,701 0.24% 185,781,986
2024-07-11 2024-07-09 32.355 5,700,833 +18,141 0.24% 184,450,675
2024-07-10 2024-07-08 32.355 5,682,692 +17,025 0.24% 183,863,722
2024-07-09 2024-07-05 32.785 5,665,667 +3,194 0.24% 185,748,929
2024-07-08 2024-07-04 32.946 5,662,473 +13,955 0.24% 186,557,218
2024-07-05 2024-07-03 32.678 5,648,518 +3,168 0.24% 184,579,530
2024-07-04 2024-07-02 32.140 5,645,350 +66,796 0.24% 181,441,862
2024-07-03 2024-06-28 32.624 5,578,554 -83,728 0.23% 181,993,455
2024-07-02 2024-06-27 32.248 5,662,282 +278,347 0.24% 182,594,707
2024-06-28 2024-06-26 35.830 5,383,935 +27,909 0.23% 192,908,248
2024-06-27 2024-06-25 35.382 5,356,026 +245,848 0.23% 189,505,652
2024-06-26 2024-06-24 35.550 5,110,178 +16,318 0.22% 181,666,737
2024-06-25 2024-06-21 35.718 5,093,860 +30,009 0.22% 181,943,509
2024-06-24 2024-06-20 36.279 5,063,851 +42,890 0.22% 183,711,071
2024-06-21 2024-06-19 36.671 5,020,961 +26,573 0.22% 184,125,834
2024-06-20 2024-06-18 36.111 4,994,388 +214,900 0.22% 180,350,884
2024-06-19 2024-06-17 36.391 4,779,488 +5,083 0.21% 173,930,683
2024-06-18 2024-06-14 36.559 4,774,405 +13,732 0.21% 174,548,846
2024-06-17 2024-06-13 36.615 4,760,673 +2,051 0.21% 174,313,757
2024-06-14 2024-06-12 36.167 4,758,622 +85,453 0.21% 172,104,035
2024-06-13 2024-06-11 36.335 4,673,169 +34,598 0.21% 169,799,585
2024-06-12 2024-06-07 38.017 4,638,571 -28,980 0.20% 176,345,358
2024-06-11 2024-06-06 38.241 4,667,551 -5,886 0.20% 178,493,981
2024-06-07 2024-06-05 38.129 4,673,437 +46,458 0.21% 178,194,968
2024-06-06 2024-06-04 38.073 4,626,979 +4,904 0.20% 176,164,110
2024-06-05 2024-06-03 37.961 4,622,075 -5,439 0.20% 175,459,056
2024-06-04 2024-05-31 36.784 4,627,514 +40,840 0.20% 170,216,521
2024-06-03 2024-05-30 38.073 4,586,674 +200,455 0.20% 174,629,567
2024-05-31 2024-05-29 38.914 4,386,219 +8,025 0.19% 170,686,791
2024-05-30 2024-05-28 37.513 4,378,194 +8,978 0.19% 164,237,093
2024-05-29 2024-05-27 37.344 4,369,216 +13,108 0.19% 163,165,327
2024-05-28 2024-05-24 37.232 4,356,108 +55,820 0.19% 162,187,302
2024-05-27 2024-05-23 37.569 4,300,288 +9,274 0.19% 161,555,771
2024-05-24 2024-05-22 38.970 4,291,014 +32,190 0.19% 167,222,560
2024-05-23 2024-05-21 40.765 4,258,824 +5,261 0.19% 173,609,799
2024-05-22 2024-05-20 41.942 4,253,563 -21,222 0.19% 178,404,004
2024-05-21 2024-05-17 40.877 4,274,785 +16,140 0.19% 174,739,841
2024-05-20 2024-05-16 40.877 4,258,645 +86,049 0.19% 174,080,088
2024-05-17 2024-05-14 40.484 4,172,596 +6,777 0.18% 168,924,898
2024-05-16 2024-05-13 40.597 4,165,819 +7,312 0.18% 169,117,711
2024-05-14 2024-05-10 39.699 4,158,507 +12,751 0.18% 165,090,022
2024-05-13 2024-05-09 39.026 4,145,756 +1,873 0.18% 161,794,259
2024-05-10 2024-05-08 38.858 4,143,883 +12,305 0.18% 161,024,089
2024-05-09 2024-05-07 39.083 4,131,578 +6,153 0.18% 161,472,610
2024-05-08 2024-05-06 38.802 4,125,425 +7,669 0.18% 160,075,520
2024-05-07 2024-05-03 38.354 4,117,756 +5,439 0.18% 157,930,802
2024-05-06 2024-05-02 38.185 4,112,317 -178 0.18% 157,030,433
2024-05-03 2024-04-30 37.961 4,112,495 +446 0.18% 156,114,838
2024-05-02 2024-04-29 37.905 4,112,049 -1,695 0.18% 155,867,334
2024-04-30 2024-04-26 38.017 4,113,744 +18,815 0.18% 156,392,919
2024-04-29 2024-04-25 38.017 4,094,929 +89 0.18% 155,677,626
2024-04-26 2024-04-24 37.961 4,094,840 -13,109 0.18% 155,444,635
2024-04-25 2024-04-23 36.952 4,107,949 +4,726 0.18% 151,796,091
2024-04-24 2024-04-22 35.494 4,103,223 +802 0.18% 145,639,427
2024-04-23 2024-04-19 34.597 4,102,421 +13,108 0.18% 141,930,431
2024-04-22 2024-04-18 34.709 4,089,313 +5,707 0.18% 141,935,533
2024-04-19 2024-04-17 34.821 4,083,606 +23,411 0.18% 142,195,405
2024-04-18 2024-04-16 35.045 4,060,195 +40,662 0.18% 142,290,872
2024-04-17 2024-04-15 36.167 4,019,533 +13,464 0.18% 145,373,566
2024-04-16 2024-04-12 36.111 4,006,069 +32,993 0.18% 144,661,986
2024-04-15 2024-04-11 37.400 3,973,076 +11,503 0.17% 148,594,535
2024-04-12 2024-04-10 38.578 3,961,573 -447 0.17% 152,829,162
2024-04-11 2024-04-09 38.578 3,962,020 +5,617 0.17% 152,846,406
2024-04-10 2024-04-08 38.746 3,956,403 -446 0.17% 153,295,251
2024-04-09 2024-04-05 38.073 3,956,849 +10,343 0.17% 150,650,085
2024-04-08 2024-04-03 38.073 3,946,506 -496 0.17% 150,256,294
2024-04-05 2024-04-02 37.456 3,947,002 +24,931 0.17% 147,840,676
2024-04-03 2024-03-28 37.737 3,922,071 +7,312 0.17% 148,006,451
2024-04-02 2024-03-27 38.466 3,914,759 -13,911 0.17% 150,584,155
2024-03-28 2024-03-26 37.961 3,928,670 +80,521 0.17% 149,136,638
2024-03-27 2024-03-25 38.578 3,848,149 +4,012 0.17% 148,453,502
2024-03-26 2024-03-22 38.914 3,844,137 +100,763 0.17% 149,592,031
2024-03-25 2024-03-21 40.260 3,743,374 +446 0.16% 150,708,516
2024-03-22 2024-03-20 39.699 3,742,928 +206,250 0.16% 148,591,806
2024-03-21 2024-03-19 40.092 3,536,678 +19,529 0.16% 141,791,988
2024-03-20 2024-03-18 40.597 3,517,149 +9,630 0.15% 142,783,974
2024-03-19 2024-03-15 40.989 3,507,519 +6,955 0.15% 143,769,757
2024-03-18 2024-03-14 41.662 3,500,564 +3,300 0.15% 145,840,104
2024-03-15 2024-03-13 41.382 3,497,264 +1,872 0.15% 144,722,118
2024-03-14 2024-03-12 42.110 3,495,392 +1,427 0.15% 147,192,593
2024-03-13 2024-03-11 41.438 3,493,965 -3,567 0.15% 144,781,516
2024-03-12 2024-03-08 41.157 3,497,532 +1,159 0.15% 143,948,746
2024-03-11 2024-03-07 41.045 3,496,373 +2,051 0.15% 143,508,944
2024-03-08 2024-03-06 41.045 3,494,322 +4,459 0.15% 143,424,761
2024-03-07 2024-03-05 41.101 3,489,863 +23,630 0.15% 143,437,426
2024-03-06 2024-03-04 42.335 3,466,233 +2,675 0.15% 146,742,135
2024-03-05 2024-03-01 42.671 3,463,558 +19,707 0.15% 147,794,153
2024-03-04 2024-02-29 43.680 3,443,851 +63,578 0.15% 150,429,129
2024-03-01 2024-02-28 43.737 3,380,273 -12,127 0.15% 147,841,551
2024-02-29 2024-02-27 42.895 3,392,400 +10,433 0.15% 145,518,638
2024-02-28 2024-02-26 43.400 3,381,967 +1,694 0.15% 146,777,828
2024-02-27 2024-02-23 43.176 3,380,273 +1,248 0.15% 145,946,146
2024-02-26 2024-02-22 43.064 3,379,025 +1,895 0.15% 145,513,322
2024-02-23 2024-02-21 42.895 3,377,130 -5,439 0.15% 144,863,624
2024-02-22 2024-02-20 42.615 3,382,569 +446 0.15% 144,148,586
2024-02-21 2024-02-19 42.391 3,382,123 -1,070 0.15% 143,371,003
2024-02-20 2024-02-16 43.288 3,383,193 -179 0.15% 146,451,628
2024-02-19 2024-02-15 42.615 3,383,372 +243 0.15% 144,182,806
2024-02-16 2024-02-14 41.886 3,383,129 +19,467 0.15% 141,706,343
2024-02-15 2024-02-09 42.952 3,363,662 +35,044 0.15% 144,474,516
2024-02-14 2024-02-07 44.297 3,328,618 -892 0.15% 147,448,778
2024-02-08 2024-02-06 44.185 3,329,510 -4,548 0.15% 147,114,904
2024-02-07 2024-02-05 44.073 3,334,058 +714 0.15% 146,941,960
2024-02-06 2024-02-02 44.634 3,333,344 +63,132 0.15% 148,779,582
2024-02-05 2024-02-01 44.353 3,270,212 -892 0.14% 145,044,920
2024-02-02 2024-01-31 43.961 3,271,104 -6,598 0.14% 143,800,549
2024-02-01 2024-01-30 44.185 3,277,702 +24,343 0.14% 144,825,759
2024-01-31 2024-01-29 43.793 3,253,359 +4,548 0.14% 142,473,192
2024-01-30 2024-01-26 44.185 3,248,811 -1,215 0.14% 143,549,206
2024-01-29 2024-01-25 43.961 3,250,026 -4,547 0.14% 142,873,942
2024-01-26 2024-01-24 44.409 3,254,573 +2,318 0.14% 144,533,769
2024-01-25 2024-01-23 43.905 3,252,255 +89 0.14% 142,789,569
2024-01-24 2024-01-22 43.624 3,252,166 +1,338 0.14% 141,873,876
2024-01-23 2024-01-19 45.363 3,250,828 +535 0.14% 147,466,252
2024-01-22 2024-01-18 45.699 3,250,293 +11,949 0.14% 148,535,496
2024-01-19 2024-01-17 45.251 3,238,344 +5,172 0.14% 146,536,781
2024-01-18 2024-01-16 47.437 3,233,172 -9,542 0.14% 153,373,138
2024-01-16 2024-01-12 47.830 3,242,714 -178 0.14% 155,098,575
2024-01-15 2024-01-11 47.718 3,242,892 +89 0.14% 154,743,415
2024-01-12 2024-01-10 47.662 3,242,803 +446 0.14% 154,557,336
2024-01-11 2024-01-09 47.942 3,242,357 +892 0.14% 155,445,114
2024-01-10 2024-01-08 47.718 3,241,465 +2,496 0.14% 154,675,321
2024-01-09 2024-01-05 48.503 3,238,969 -1,783 0.14% 157,098,858
2024-01-08 2024-01-04 48.110 3,240,752 +3,142 0.14% 155,913,319
2024-01-05 2024-01-03 48.783 3,237,610 -7,757 0.14% 157,940,648
2024-01-04 2024-01-02 49.063 3,245,367 -10,077 0.14% 159,228,938
2024-01-03 2023-12-29 49.176 3,255,444 -4,993 0.14% 160,088,433
2024-01-02 2023-12-28 49.176 3,260,437 -13,019 0.14% 160,333,966
2023-12-29 2023-12-27 48.839 3,273,456 +32,800 0.14% 159,872,878
2023-12-28 2023-12-22 48.447 3,240,656 +1,160 0.14% 156,998,971
2023-12-27 2023-12-21 48.671 3,239,496 -4,191 0.14% 157,669,360
2023-12-22 2023-12-20 47.718 3,243,687 -5,440 0.14% 154,781,350
2023-12-21 2023-12-19 47.718 3,249,127 -19,885 0.14% 155,040,935
2023-12-20 2023-12-18 46.933 3,269,012 -6,663 0.14% 153,423,577
2023-12-19 2023-12-15 47.101 3,275,675 -8,114 0.14% 154,287,315
2023-12-18 2023-12-14 45.194 3,283,789 +3,859 0.14% 148,409,061
2023-12-15 2023-12-13 43.176 3,279,930 -356 0.14% 141,613,752
2023-12-13 2023-12-11 42.895 3,280,286 -446 0.14% 140,709,453
2023-12-12 2023-12-08 42.503 3,280,732 +1,253 0.14% 139,440,872
2023-12-11 2023-12-07 42.335 3,279,479 -892 0.14% 138,835,950
2023-12-08 2023-12-06 42.839 3,280,371 +4,726 0.14% 140,529,161
2023-12-07 2023-12-05 42.335 3,275,645 -19,172 0.14% 138,673,639
2023-12-06 2023-12-04 43.288 3,294,817 -1,694 0.14% 142,626,009
2023-12-05 2023-12-01 43.176 3,296,511 -1,338 0.14% 142,329,651
2023-12-04 2023-11-30 43.288 3,297,849 +3,430 0.14% 142,757,258
2023-12-01 2023-11-29 43.624 3,294,419 +8,408 0.14% 143,717,138
2023-11-30 2023-11-28 43.568 3,286,011 -446 0.14% 143,166,089
2023-11-29 2023-11-27 44.073 3,286,457 -1,070 0.14% 144,844,040
2023-11-28 2023-11-24 44.634 3,287,527 -20,063 0.14% 146,734,598
2023-11-27 2023-11-23 45.194 3,307,590 +4,369 0.14% 149,484,734
2023-11-24 2023-11-22 44.858 3,303,221 -535 0.14% 148,175,960
2023-11-23 2023-11-21 44.522 3,303,756 -5,439 0.14% 147,088,459
2023-11-22 2023-11-20 43.512 3,309,195 +38,699 0.14% 143,990,623
2023-11-21 2023-11-17 46.198 3,270,496 -23,184 0.14% 151,089,760
2023-11-20 2023-11-16 46.777 3,293,680 +103,373 0.14% 154,069,979
2023-11-17 2023-11-15 47.473 3,190,307 -51,410 0.14% 151,453,553
2023-11-16 2023-11-14 44.923 3,241,717 +2,933 0.15% 145,626,324
2023-11-15 2023-11-13 44.227 3,238,784 +6,900 0.15% 143,241,747
2023-11-14 2023-11-10 44.691 3,231,884 +949 0.15% 144,435,260
2023-11-13 2023-11-09 45.792 3,230,935 -31,916 0.15% 147,951,168
2023-11-10 2023-11-08 44.517 3,262,851 -9,575 0.15% 145,251,808
2023-11-09 2023-11-07 43.937 3,272,426 +6,297 0.15% 143,781,208
2023-11-08 2023-11-06 45.792 3,266,129 -690 0.15% 149,562,774
2023-11-07 2023-11-03 46.024 3,266,819 -190,806 0.15% 150,351,810
2023-11-06 2023-11-02 44.343 3,457,625 -2,415 0.16% 153,321,271
2023-11-03 2023-11-01 41.561 3,460,040 +4,744 0.16% 143,801,482
2023-11-02 2023-10-31 41.619 3,455,296 -6,124 0.16% 143,804,603
2023-11-01 2023-10-30 42.198 3,461,420 -18,028 0.16% 146,065,875
2023-10-31 2023-10-27 41.850 3,479,448 +9,163 0.16% 145,616,515
2023-10-30 2023-10-26 41.271 3,470,285 +8,626 0.16% 143,221,502
2023-10-27 2023-10-25 41.619 3,461,659 +172 0.16% 144,069,422
2023-10-26 2023-10-24 41.271 3,461,487 -1,294 0.16% 142,858,401
2023-10-25 2023-10-20 41.097 3,462,781 +7,333 0.16% 142,309,649
2023-10-24 2023-10-19 41.677 3,455,448 +5,348 0.16% 144,011,223
2023-10-20 2023-10-18 42.894 3,450,100 +1,725 0.16% 147,987,996
2023-10-19 2023-10-17 43.358 3,448,375 -4,141 0.16% 149,513,075
2023-10-18 2023-10-16 42.720 3,452,516 +1,381 0.16% 147,491,256
2023-10-17 2023-10-13 43.010 3,451,135 +4,744 0.16% 148,432,479
2023-10-16 2023-10-12 44.343 3,446,391 -1,294 0.16% 152,823,123
2023-10-13 2023-10-11 43.705 3,447,685 +604 0.16% 150,682,221
2023-10-12 2023-10-10 43.473 3,447,081 +776 0.16% 149,856,587
2023-10-11 2023-10-09 42.778 3,446,305 -1,639 0.16% 147,425,686
2023-10-10 2023-10-06 43.126 3,447,944 -1,466 0.16% 148,694,952
2023-10-09 2023-10-05 42.488 3,449,410 +1,380 0.16% 146,558,793
2023-10-06 2023-10-04 42.372 3,448,030 -2,674 0.16% 146,100,432
2023-10-05 2023-10-03 41.908 3,450,704 +66,765 0.16% 144,613,584
2023-10-04 2023-09-29 44.517 3,383,939 -6,642 0.15% 150,642,263
2023-10-03 2023-09-28 42.836 3,390,581 +15,958 0.15% 145,238,465
2023-09-29 2023-09-27 42.488 3,374,623 +6,038 0.15% 143,381,237
2023-09-28 2023-09-26 42.662 3,368,585 +7,159 0.15% 143,710,470
2023-09-27 2023-09-25 43.242 3,361,426 +432 0.15% 145,353,492
2023-09-26 2023-09-22 44.053 3,360,994 -87 0.15% 148,062,274
2023-09-25 2023-09-21 42.662 3,361,081 +28,725 0.15% 143,390,335
2023-09-22 2023-09-20 43.821 3,332,356 +11,041 0.15% 146,028,046
2023-09-21 2023-09-19 43.589 3,321,315 +345 0.15% 144,774,140
2023-09-20 2023-09-18 43.416 3,320,970 +5,866 0.15% 144,181,605
2023-09-19 2023-09-15 43.879 3,315,104 +2,933 0.15% 145,464,200
2023-09-18 2023-09-14 43.242 3,312,171 +19,499 0.15% 143,223,626
2023-09-15 2023-09-13 44.169 3,292,672 +862 0.15% 145,434,194
2023-09-14 2023-09-12 43.589 3,291,810 +67,110 0.15% 143,488,035
2023-09-13 2023-09-11 43.763 3,224,700 +110,757 0.15% 141,123,505
2023-09-12 2023-09-07 44.691 3,113,943 +9,057 0.14% 139,164,391
2023-09-11 2023-09-06 44.923 3,104,886 +33,297 0.14% 139,479,521
2023-09-07 2023-09-05 45.096 3,071,589 +517 0.14% 138,517,864
2023-09-06 2023-09-04 45.966 3,071,072 +1,122 0.14% 141,164,753
2023-09-05 2023-08-31 45.096 3,069,950 -4,055 0.14% 138,443,951
2023-09-04 2023-08-30 45.850 3,074,005 -6,814 0.14% 140,943,204
2023-08-31 2023-08-29 44.807 3,080,819 +20,357 0.14% 138,041,212
2023-08-30 2023-08-28 44.227 3,060,462 +2,243 0.14% 135,355,097
2023-08-29 2023-08-25 44.633 3,058,219 +768 0.14% 136,496,776
2023-08-28 2023-08-24 44.923 3,057,451 -1,984 0.14% 137,348,618
2023-08-25 2023-08-23 43.358 3,059,435 +34,935 0.14% 132,649,591
2023-08-24 2023-08-22 43.647 3,024,500 +18,287 0.14% 132,011,465
2023-08-23 2023-08-21 43.937 3,006,213 +13,284 0.14% 132,084,556
2023-08-22 2023-08-18 44.401 2,992,929 +948 0.14% 132,888,767
2023-08-21 2023-08-17 45.502 2,991,981 +8,023 0.14% 136,141,827
2023-08-18 2023-08-16 45.328 2,983,958 +4,313 0.14% 135,257,870
2023-08-17 2023-08-15 44.807 2,979,645 +17,338 0.13% 133,507,943
2023-08-16 2023-08-14 44.459 2,962,307 +32,520 0.13% 131,700,831
2023-08-15 2023-08-11 46.024 2,929,787 -31,226 0.13% 134,840,277
2023-08-14 2023-08-10 46.951 2,961,013 -9,403 0.13% 139,023,564
2023-08-11 2023-08-09 47.879 2,970,416 +5,521 0.13% 142,219,913
2023-08-10 2023-08-08 48.458 2,964,895 +18,546 0.13% 143,674,165
2023-08-09 2023-08-07 49.096 2,946,349 +1,466 0.13% 144,654,079
2023-08-08 2023-08-04 48.690 2,944,883 -17,252 0.13% 143,387,211
2023-08-07 2023-08-03 49.038 2,962,135 -776 0.13% 145,257,410
2023-08-04 2023-08-02 49.270 2,962,911 +10,696 0.13% 145,982,440
2023-08-03 2023-08-01 50.081 2,952,215 +10,351 0.13% 147,851,186
2023-08-02 2023-07-31 50.603 2,941,864 -37,695 0.13% 148,867,509
2023-08-01 2023-07-28 51.125 2,979,559 +8,320 0.13% 152,329,375
2023-07-31 2023-07-27 51.994 2,971,239 -3,106 0.13% 154,487,419
2023-07-28 2023-07-26 51.067 2,974,345 +1,725 0.14% 151,890,404
2023-07-27 2023-07-25 50.719 2,972,620 -4,830 0.13% 150,768,473
2023-07-26 2023-07-24 50.081 2,977,450 +22,772 0.14% 149,114,991
2023-07-25 2023-07-21 51.183 2,954,678 -6,728 0.13% 151,228,606
2023-07-24 2023-07-20 50.893 2,961,406 +1,184 0.13% 150,714,679
2023-07-21 2023-07-19 50.023 2,960,222 +2,501 0.13% 148,080,600
2023-07-20 2023-07-18 50.023 2,957,721 -862 0.13% 147,955,491
2023-07-19 2023-07-14 50.719 2,958,583 -2,071 0.13% 150,056,529
2023-07-18 2023-07-13 50.603 2,960,654 +45,977 0.13% 149,818,342
2023-07-14 2023-07-12 49.212 2,914,677 +1,984 0.13% 143,437,006
2023-07-13 2023-07-11 49.038 2,912,693 +431 0.13% 142,832,870
2023-07-12 2023-07-10 48.690 2,912,262 +6,297 0.13% 141,798,885
2023-07-11 2023-07-07 48.632 2,905,965 +3,364 0.13% 141,323,839
2023-07-10 2023-07-06 50.139 2,902,601 +3,795 0.13% 145,534,693
2023-07-07 2023-07-05 50.603 2,898,806 +2,329 0.13% 146,688,640
2023-07-06 2023-07-04 51.415 2,896,477 +777 0.13% 148,921,290
2023-07-05 2023-07-03 51.125 2,895,700 -15,046 0.13% 148,042,100
2023-07-04 2023-06-30 50.429 2,910,746 +690 0.13% 146,786,680
2023-07-03 2023-06-29 50.603 2,910,056 +68,490 0.13% 147,257,925
2023-06-30 2023-06-28 51.241 2,841,566 +29,846 0.13% 145,603,931
2023-06-29 2023-06-27 51.125 2,811,720 -3,709 0.13% 143,748,639
2023-06-28 2023-06-26 50.545 2,815,429 +26,482 0.13% 142,306,308
2023-06-27 2023-06-23 51.125 2,788,947 +16,217 0.13% 142,584,374
2023-06-26 2023-06-21 52.458 2,772,730 +6,728 0.13% 145,451,849
2023-06-23 2023-06-20 53.385 2,766,002 +1,035 0.13% 147,664,196
2023-06-21 2023-06-19 53.791 2,764,967 -11,990 0.13% 148,730,835
2023-06-20 2023-06-16 53.617 2,776,957 -42,919 0.13% 148,892,895
2023-06-19 2023-06-15 52.574 2,819,876 +46,878 0.13% 148,251,940
2023-06-16 2023-06-14 55.610 2,772,998 +7,073 0.13% 154,206,645
2023-06-15 2023-06-13 56.145 2,765,925 +75,920 0.13% 155,293,871
2023-06-14 2023-06-12 56.383 2,690,005 +1,765 0.13% 151,671,278
2023-06-13 2023-06-09 56.264 2,688,240 +81,378 0.13% 151,251,990
2023-06-12 2023-06-08 55.670 2,606,862 -16,057 0.12% 145,122,854
2023-06-09 2023-06-07 56.264 2,622,919 +252 0.12% 147,576,748
2023-06-08 2023-06-06 56.681 2,622,667 -1,849 0.12% 148,654,470
2023-06-07 2023-06-05 57.216 2,624,516 -2,186 0.12% 150,164,135
2023-06-06 2023-06-02 56.086 2,626,702 -12,190 0.12% 147,320,919
2023-06-05 2023-06-01 54.480 2,638,892 +6,053 0.12% 143,766,934
2023-06-02 2023-05-31 54.123 2,632,839 -2,606 0.12% 142,497,622
2023-06-01 2023-05-30 56.264 2,635,445 +17,234 0.12% 148,281,515
2023-05-31 2023-05-29 56.740 2,618,211 -5,262 0.12% 148,557,622
2023-05-30 2023-05-25 57.751 2,623,473 -1,261 0.12% 151,508,762
2023-05-29 2023-05-24 58.524 2,624,734 -9,836 0.12% 153,611,000
2023-05-25 2023-05-23 58.643 2,634,570 -84 0.12% 154,500,034
2023-05-24 2023-05-22 58.762 2,634,654 -75,924 0.12% 154,818,357
2023-05-22 2023-05-18 59.179 2,710,578 +1,009 0.13% 160,408,328
2023-05-19 2023-05-17 59.535 2,709,569 +174 0.13% 161,315,543
2023-05-18 2023-05-16 60.309 2,709,395 -336 0.13% 163,400,056
2023-05-17 2023-05-15 60.071 2,709,731 -589 0.13% 162,775,664
2023-05-16 2023-05-12 58.941 2,710,320 +3,951 0.13% 159,748,264
2023-05-15 2023-05-11 59.476 2,706,369 +841 0.13% 160,964,065
2023-05-12 2023-05-10 59.773 2,705,528 +4,203 0.13% 161,718,616
2023-05-11 2023-05-09 60.249 2,701,325 +4,372 0.13% 162,752,701
2023-05-10 2023-05-08 61.915 2,696,953 -1,597 0.13% 166,980,605
2023-05-09 2023-05-05 61.320 2,698,550 -1,261 0.13% 165,474,492
2023-05-08 2023-05-04 60.963 2,699,811 +168 0.13% 164,588,372
2023-05-05 2023-05-03 60.368 2,699,643 -1,009 0.13% 162,972,490
2023-05-04 2023-05-02 60.428 2,700,652 -3,699 0.13% 163,194,026
2023-05-03 2023-04-28 60.903 2,704,351 -7,146 0.13% 164,704,300
2023-05-02 2023-04-27 60.666 2,711,497 -13,703 0.13% 164,494,440
2023-04-28 2023-04-26 60.130 2,725,200 -23,492 0.13% 163,866,983
2023-04-27 2023-04-25 59.476 2,748,692 -6,725 0.13% 163,481,269
2023-04-26 2023-04-24 59.952 2,755,417 -444 0.13% 165,192,295
2023-04-25 2023-04-21 60.130 2,755,861 -24,464 0.13% 165,710,637
2023-04-24 2023-04-20 60.249 2,780,325 +337 0.13% 167,512,389
2023-04-21 2023-04-19 61.082 2,779,988 -5,297 0.13% 169,806,882
2023-04-20 2023-04-18 61.498 2,785,285 -3,362 0.13% 171,290,036
2023-04-19 2023-04-17 61.320 2,788,647 -1,624 0.13% 170,999,220
2023-04-18 2023-04-14 61.201 2,790,271 -5,380 0.13% 170,766,895
2023-04-17 2023-04-13 61.320 2,795,651 -11,181 0.13% 171,428,704
2023-04-14 2023-04-12 61.379 2,806,832 -16,686 0.13% 172,281,260
2023-04-13 2023-04-11 60.725 2,823,518 -67,674 0.13% 171,458,186
2023-04-12 2023-04-06 60.547 2,891,192 -18,230 0.13% 175,051,821
2023-04-11 2023-04-04 60.249 2,909,422 +697 0.14% 175,290,381
2023-04-06 2023-04-03 60.428 2,908,725 -31,105 0.14% 175,767,386
2023-04-04 2023-03-31 60.071 2,939,830 -50,356 0.14% 176,597,891
2023-04-03 2023-03-30 59.952 2,990,186 -842,198 0.14% 179,267,127
2023-03-31 2023-03-29 59.298 3,832,384 -156,671 0.18% 227,251,155
2023-03-30 2023-03-28 59.535 3,989,055 -154,011 0.19% 237,490,381
2023-03-29 2023-03-27 59.892 4,143,066 +2,057,614 0.19% 248,137,981
2023-03-28 2023-03-24 59.595 2,085,452 -420 0.10% 124,282,460
2023-03-27 2023-03-23 59.595 2,085,872 -2,453 0.10% 124,307,490
2023-03-24 2023-03-22 59.476 2,088,325 -13,451 0.10% 124,205,266
2023-03-23 2023-03-21 58.762 2,101,776 -672 0.10% 123,505,215
2023-03-22 2023-03-20 59.060 2,102,448 -504 0.10% 124,169,929
2023-03-21 2023-03-17 59.595 2,102,952 -7,903 0.10% 125,325,372
2023-03-20 2023-03-16 59.119 2,110,855 -43,715 0.10% 124,791,989
2023-03-17 2023-03-15 57.692 2,154,570 +3,363 0.10% 124,300,898
2023-03-16 2023-03-14 57.870 2,151,207 -26,902 0.10% 124,490,716
2023-03-15 2023-03-13 57.930 2,178,109 +10,019 0.10% 126,177,085
2023-03-14 2023-03-10 56.502 2,168,090 -9,164 0.10% 122,501,903
2023-03-13 2023-03-09 57.097 2,177,254 +34 0.10% 124,314,633
2023-03-10 2023-03-08 58.049 2,177,220 +11,853 0.10% 126,384,570
2023-03-09 2023-03-07 59.476 2,165,367 -65,424 0.10% 128,787,418
2023-03-08 2023-03-06 60.547 2,230,791 -841 0.10% 135,066,792
2023-03-07 2023-03-03 60.309 2,231,632 +12,526 0.10% 134,586,797
2023-03-06 2023-03-02 60.844 2,219,106 -504 0.10% 135,019,223
2023-03-03 2023-03-01 61.617 2,219,610 -9,836 0.10% 136,766,064
2023-03-02 2023-02-28 61.379 2,229,446 -13,764 0.10% 136,841,737
2023-03-01 2023-02-27 60.487 2,243,210 +23,536 0.10% 135,685,302
2023-02-28 2023-02-24 59.595 2,219,674 -131,196 0.10% 132,281,417
2023-02-27 2023-02-23 65.119 2,350,870 +174,691 0.11% 153,085,217
2023-02-24 2023-02-22 65.119 2,176,179 +84,151 0.10% 141,709,594
2023-02-23 2023-02-21 64.568 2,092,028 +120,916 0.12% 135,077,484
2023-02-22 2023-02-20 64.078 1,971,112 +56,376 0.11% 126,305,131
2023-02-21 2023-02-17 64.935 1,914,736 +55,394 0.11% 124,333,253
2023-02-20 2023-02-16 65.792 1,859,342 +88,478 0.11% 122,329,374
2023-02-17 2023-02-15 65.853 1,770,864 +15,731 0.10% 116,616,631
2023-02-16 2023-02-14 66.098 1,755,133 -11,683 0.10% 116,010,366
2023-02-15 2023-02-13 67.016 1,766,816 +54,329 0.10% 118,404,567
2023-02-14 2023-02-10 76.869 1,712,487 +7,353 0.10% 131,637,593
2023-02-13 2023-02-09 76.869 1,705,134 +551 0.10% 131,072,374
2023-02-09 2023-02-07 76.624 1,704,583 +4,248 0.10% 130,612,726
2023-02-08 2023-02-06 76.992 1,700,335 +10,376 0.10% 130,911,605
2023-02-07 2023-02-03 79.134 1,689,959 +1,225 0.10% 133,732,728
2023-02-06 2023-02-02 78.705 1,688,734 -3,513 0.10% 132,912,316
2023-02-03 2023-02-01 76.992 1,692,247 +246 0.10% 130,288,896
2023-02-02 2023-01-31 76.747 1,692,001 +23,952 0.10% 129,855,743
2023-02-01 2023-01-30 78.705 1,668,049 -18,218 0.10% 131,284,297
2023-01-31 2023-01-27 78.277 1,686,267 +3,758 0.10% 131,995,734
2023-01-30 2023-01-26 78.093 1,682,509 +4,003 0.10% 131,392,653
2023-01-27 2023-01-20 77.787 1,678,506 -163 0.10% 130,566,409
2023-01-26 2023-01-19 77.604 1,678,669 -245 0.10% 130,270,876
2023-01-20 2023-01-18 76.563 1,678,914 +8,169 0.10% 128,543,101
2023-01-19 2023-01-17 76.869 1,670,745 +6,291 0.10% 128,428,917
2023-01-18 2023-01-16 77.236 1,664,454 +12,418 0.10% 128,556,536
2023-01-17 2023-01-13 75.217 1,652,036 -899 0.10% 124,260,873
2023-01-16 2023-01-12 74.911 1,652,935 -7,843 0.10% 123,822,681
2023-01-13 2023-01-11 72.769 1,660,778 +1,389 0.10% 120,852,725
2023-01-12 2023-01-10 73.381 1,659,389 +2,288 0.10% 121,767,223
2023-01-11 2023-01-09 72.463 1,657,101 +4,330 0.10% 120,078,068
2023-01-10 2023-01-06 72.279 1,652,771 +7,434 0.10% 119,460,848
2023-01-09 2023-01-05 74.482 1,645,337 -4,820 0.09% 122,548,628
2023-01-06 2023-01-04 73.442 1,650,157 +4,248 0.09% 121,190,764
2023-01-05 2023-01-03 71.239 1,645,909 -14,133 0.09% 117,252,419
2023-01-03 2022-12-29 69.525 1,660,042 -1,879 0.10% 115,414,512
2022-12-30 2022-12-28 69.280 1,661,921 +12,316 0.10% 115,138,300
2022-12-29 2022-12-23 68.852 1,649,605 +4,738 0.10% 113,578,335
2022-12-28 2022-12-22 68.974 1,644,867 +3,758 0.10% 113,453,452
2022-12-23 2022-12-21 67.505 1,641,109 +6,065 0.10% 110,783,722
2022-12-22 2022-12-20 67.322 1,635,044 +2,043 0.09% 110,074,099
2022-12-21 2022-12-19 67.750 1,633,001 -2,043 0.09% 110,636,157
2022-12-20 2022-12-16 68.117 1,635,044 +6,699 0.09% 111,374,975
2022-12-19 2022-12-15 68.240 1,628,345 -2,532 0.09% 111,117,971
2022-12-16 2022-12-14 69.647 1,630,877 -736 0.09% 113,586,438
2022-12-15 2022-12-13 70.443 1,631,613 -5,963 0.09% 114,935,845
2022-12-14 2022-12-12 67.811 1,637,576 +1,225 0.10% 111,046,337
2022-12-13 2022-12-09 67.934 1,636,351 +3,840 0.10% 111,163,562
2022-12-12 2022-12-08 66.587 1,632,511 +1,797 0.09% 108,704,625
2022-12-09 2022-12-07 64.262 1,630,714 +4,330 0.09% 104,792,478
2022-12-08 2022-12-06 65.057 1,626,384 -2,206 0.09% 105,808,210
2022-12-07 2022-12-05 64.384 1,628,590 +1,798 0.09% 104,855,331
2022-12-06 2022-12-02 63.650 1,626,792 +13,153 0.09% 103,544,820
2022-12-05 2022-12-01 65.241 1,613,639 +2,778 0.09% 105,275,327
2022-12-02 2022-11-30 64.262 1,610,861 +2,450 0.09% 103,516,690
2022-12-01 2022-11-29 64.384 1,608,411 -9,395 0.09% 103,556,124
2022-11-30 2022-11-28 62.364 1,617,806 +7,026 0.09% 100,893,604
2022-11-29 2022-11-25 63.466 1,610,780 +1,144 0.09% 102,229,914
2022-11-28 2022-11-24 63.160 1,609,636 -4,412 0.09% 101,664,747
2022-11-25 2022-11-23 61.997 1,614,048 +20,261 0.09% 100,066,544
2022-11-24 2022-11-22 65.057 1,593,787 -3,268 0.09% 103,687,536
2022-11-23 2022-11-21 65.241 1,597,055 +27,859 0.09% 104,193,371
2022-11-22 2022-11-18 69.403 1,569,196 -11,274 0.09% 108,906,872
2022-11-21 2022-11-17 70.222 1,580,470 +42,621 0.09% 110,983,297
2022-11-18 2022-11-16 70.663 1,537,849 +1,191 0.09% 108,668,344
2022-11-17 2022-11-15 71.166 1,536,658 -5,796 0.09% 109,358,404
2022-11-16 2022-11-14 69.277 1,542,454 -8,256 0.09% 106,856,613
2022-11-15 2022-11-11 68.584 1,550,710 -2,779 0.09% 106,354,278
2022-11-14 2022-11-10 64.176 1,553,489 +2,144 0.09% 99,696,260
2022-11-11 2022-11-09 62.727 1,551,345 +6,510 0.09% 97,311,513
2022-11-10 2022-11-08 65.309 1,544,835 +5,557 0.09% 100,892,145
2022-11-09 2022-11-07 65.183 1,539,278 -2,302 0.09% 100,335,336
2022-11-08 2022-11-04 62.727 1,541,580 +635 0.09% 96,698,982
2022-11-07 2022-11-03 61.468 1,540,945 -80 0.09% 94,718,204
2022-11-04 2022-11-02 62.097 1,541,025 +1,588 0.09% 95,693,645
2022-11-03 2022-11-01 60.334 1,539,437 -10,559 0.09% 92,880,368
2022-11-02 2022-10-31 58.445 1,549,996 +4,367 0.09% 90,588,914
2022-11-01 2022-10-28 61.027 1,545,629 -3,890 0.09% 94,324,722
2022-10-31 2022-10-27 60.334 1,549,519 +158 0.09% 93,488,655
2022-10-28 2022-10-26 60.586 1,549,361 +1,429 0.09% 93,869,432
2022-10-27 2022-10-25 59.389 1,547,932 -16,354 0.09% 91,930,595
2022-10-26 2022-10-24 60.208 1,564,286 -5,796 0.09% 94,182,573
2022-10-25 2022-10-21 61.216 1,570,082 +715 0.09% 96,113,656
2022-10-24 2022-10-20 64.239 1,569,367 +2,302 0.09% 100,814,079
2022-10-21 2022-10-19 64.994 1,567,065 -397 0.09% 101,850,510
2022-10-20 2022-10-18 66.254 1,567,462 +3,573 0.09% 103,850,660
2022-10-19 2022-10-17 65.372 1,563,889 -80 0.09% 102,235,041
2022-10-18 2022-10-14 64.868 1,563,969 -317 0.09% 101,452,292
2022-10-17 2022-10-13 65.561 1,564,286 +476 0.09% 102,556,546
2022-10-14 2022-10-12 65.813 1,563,810 -1,429 0.09% 102,919,288
2022-10-13 2022-10-11 67.136 1,565,239 -873 0.09% 105,083,460
2022-10-12 2022-10-10 66.947 1,566,112 +10,321 0.09% 104,846,172
2022-10-11 2022-10-07 69.088 1,555,791 -1,191 0.09% 107,486,614
2022-10-10 2022-10-06 69.214 1,556,982 -27,708 0.09% 107,765,012
2022-10-07 2022-10-05 70.537 1,584,690 -12,702 0.09% 111,778,644
2022-10-06 2022-10-03 68.962 1,597,392 -14,450 0.10% 110,159,542
2022-10-05 2022-09-30 69.151 1,611,842 -79 0.10% 111,460,582
2022-10-03 2022-09-29 68.332 1,611,921 +36,441 0.10% 110,146,319
2022-09-30 2022-09-28 68.710 1,575,480 -499,055 0.09% 108,251,555
2022-09-29 2022-09-27 71.355 2,074,535 +96,143 0.12% 148,029,126
2022-09-28 2022-09-26 74.504 1,978,392 -13,893 0.12% 147,398,679
2022-09-27 2022-09-23 76.772 1,992,285 -1,906 0.12% 152,950,770
2022-09-26 2022-09-22 77.275 1,994,191 +635 0.12% 154,101,836
2022-09-23 2022-09-21 78.157 1,993,556 -555 0.12% 155,810,499
2022-09-22 2022-09-20 79.291 1,994,111 -5,558 0.12% 158,114,448
2022-09-21 2022-09-19 78.409 1,999,669 -3,572 0.12% 156,792,023
2022-09-20 2022-09-16 77.653 2,003,241 -3,017 0.12% 155,558,152
2022-09-19 2022-09-15 76.960 2,006,258 +9,447 0.12% 154,402,556
2022-09-16 2022-09-14 77.338 1,996,811 +397 0.12% 154,430,055
2022-09-15 2022-09-13 79.165 1,996,414 -476 0.12% 158,045,590
2022-09-14 2022-09-09 78.472 1,996,890 -2,382 0.12% 156,699,887
2022-09-13 2022-09-08 78.346 1,999,272 +397 0.12% 156,634,982
2022-09-09 2022-09-07 78.157 1,998,875 -159 0.12% 156,226,217
2022-09-07 2022-09-05 77.905 1,999,034 +159 0.12% 155,735,054
2022-09-06 2022-09-02 77.968 1,998,875 +1,588 0.12% 155,848,555
2022-09-05 2022-09-01 76.583 1,997,287 -6,589 0.12% 152,957,420
2022-09-02 2022-08-31 76.646 2,003,876 +160,608 0.12% 153,588,225
2022-09-01 2022-08-30 77.338 1,843,268 +10,004 0.11% 142,555,293
2022-08-31 2022-08-29 77.590 1,833,264 -1,271 0.11% 142,243,430
2022-08-30 2022-08-26 77.779 1,834,535 -476 0.11% 142,688,659
2022-08-29 2022-08-25 77.527 1,835,011 +7,066 0.11% 142,263,413
2022-08-26 2022-08-24 76.835 1,827,945 +1,429 0.11% 140,449,259
2022-08-25 2022-08-23 77.716 1,826,516 +1,905 0.11% 141,949,916
2022-08-24 2022-08-22 79.291 1,824,611 +2,223 0.11% 144,674,676
2022-08-23 2022-08-19 79.543 1,822,388 +48,588 0.11% 144,957,502
2022-08-22 2022-08-18 80.676 1,773,800 +556 0.11% 143,103,507
2022-08-19 2022-08-17 81.747 1,773,244 +1,190 0.11% 144,957,166
2022-08-18 2022-08-16 81.747 1,772,054 +3,176 0.11% 144,859,887
2022-08-17 2022-08-15 82.818 1,768,878 -556 0.11% 146,494,099
2022-08-15 2022-08-11 83.321 1,769,434 -397 0.11% 147,431,645
2022-08-12 2022-08-10 81.936 1,769,831 -3,413 0.11% 145,012,551
2022-08-11 2022-08-09 82.566 1,773,244 -1,429 0.11% 146,408,971
2022-08-10 2022-08-08 83.258 1,774,673 -1,350 0.11% 147,756,398
2022-08-09 2022-08-05 83.258 1,776,023 +79 0.11% 147,868,797
2022-08-08 2022-08-04 82.629 1,775,944 -3,175 0.11% 146,743,746
2022-08-05 2022-08-03 81.369 1,779,119 +158 0.11% 144,765,145
2022-08-04 2022-08-02 81.810 1,778,961 +8,019 0.11% 145,536,550
2022-08-03 2022-08-01 83.447 1,770,942 -4,128 0.11% 147,780,358
2022-08-02 2022-07-29 82.755 1,775,070 +3,390 0.11% 146,895,113
2022-08-01 2022-07-28 82.062 1,771,680 -1,111 0.11% 145,387,208
2022-07-29 2022-07-27 81.558 1,772,791 +953 0.11% 144,585,188
2022-07-28 2022-07-26 81.621 1,771,838 -4,700 0.11% 144,619,052
2022-07-27 2022-07-25 81.117 1,776,538 -556 0.11% 144,107,592
2022-07-26 2022-07-22 80.424 1,777,094 -794 0.11% 142,921,576
2022-07-25 2022-07-21 79.732 1,777,888 +5,240 0.11% 141,753,765
2022-07-22 2022-07-20 80.991 1,772,648 -556 0.11% 143,568,767
2022-07-21 2022-07-19 81.054 1,773,204 -317 0.11% 143,725,473
2022-07-20 2022-07-18 81.684 1,773,521 -9,924 0.11% 144,868,115
2022-07-19 2022-07-15 80.613 1,783,445 +6,033 0.11% 143,769,310
2022-07-18 2022-07-14 80.991 1,777,412 +159 0.11% 143,954,609
2022-07-15 2022-07-13 81.621 1,777,253 -1,588 0.11% 145,061,030
2022-07-14 2022-07-12 80.487 1,778,841 +238 0.11% 143,174,107
2022-07-13 2022-07-11 80.802 1,778,603 +477 0.11% 143,715,025
2022-07-11 2022-07-07 81.558 1,778,126 +159 0.11% 145,020,300
2022-07-08 2022-07-06 81.117 1,777,967 +793 0.11% 144,223,509
2022-07-07 2022-07-05 80.172 1,777,174 -317 0.11% 142,480,310
2022-07-06 2022-07-04 80.109 1,777,491 +26,278 0.11% 142,393,780
2022-07-05 2022-06-30 80.613 1,751,213 +34,362 0.10% 141,170,983
2022-07-04 2022-06-29 81.936 1,716,851 +4,763 0.10% 140,671,591
2022-06-30 2022-06-28 82.188 1,712,088 -873 0.10% 140,712,634
2022-06-29 2022-06-27 81.621 1,712,961 -8,733 0.10% 139,813,457
2022-06-28 2022-06-24 80.298 1,721,694 +2,064 0.10% 138,249,207
2022-06-27 2022-06-23 79.858 1,719,630 +2,779 0.10% 137,325,366
2022-06-24 2022-06-22 79.795 1,716,851 +28,581 0.10% 136,995,316
2022-06-23 2022-06-21 81.243 1,688,270 +1,191 0.10% 137,160,201
2022-06-22 2022-06-20 79.858 1,687,079 +27,628 0.10% 134,725,924
2022-06-21 2022-06-17 79.606 1,659,451 +146,159 0.10% 132,101,578
2022-06-20 2022-06-16 82.125 1,513,292 +10,956 0.09% 124,278,735
2022-06-17 2022-06-15 87.721 1,502,336 +7,066 0.09% 131,786,153
2022-06-16 2022-06-14 88.043 1,495,270 +33,605 0.09% 131,647,485
2022-06-15 2022-06-13 88.557 1,461,665 -8,468 0.09% 129,441,379
2022-06-14 2022-06-10 88.944 1,470,133 +1,399 0.09% 130,758,979
2022-06-13 2022-06-09 89.780 1,468,734 +5,982 0.09% 131,863,381
2022-06-10 2022-06-08 90.488 1,462,752 +2,486 0.09% 132,361,863
2022-06-09 2022-06-07 91.261 1,460,266 +11,265 0.09% 133,264,678
2022-06-08 2022-06-06 92.676 1,449,001 +1,787 0.09% 134,288,254
2022-06-07 2022-06-02 91.775 1,447,214 -1,943 0.09% 132,818,671
2022-06-06 2022-06-01 91.647 1,449,157 -4,583 0.09% 132,810,459
2022-06-02 2022-05-31 91.454 1,453,740 +854 0.09% 132,949,794
2022-06-01 2022-05-30 91.775 1,452,886 -5,982 0.09% 133,339,221
2022-05-31 2022-05-27 90.553 1,458,868 -4,584 0.09% 132,104,298
2022-05-30 2022-05-26 90.038 1,463,452 +4,038 0.09% 131,765,905
2022-05-27 2022-05-25 89.780 1,459,414 +4,118 0.09% 131,026,629
2022-05-26 2022-05-24 89.652 1,455,296 +3,107 0.09% 130,469,592
2022-05-25 2022-05-23 89.909 1,452,189 -78 0.09% 130,564,888
2022-05-24 2022-05-20 90.488 1,452,267 -1,786 0.09% 131,413,094
2022-05-23 2022-05-19 88.622 1,454,053 +155 0.09% 128,860,861
2022-05-20 2022-05-18 88.364 1,453,898 -389 0.09% 128,472,841
2022-05-19 2022-05-17 88.493 1,454,287 -4,506 0.09% 128,694,406
2022-05-17 2022-05-13 87.978 1,458,793 -4,816 0.09% 128,342,069
2022-05-16 2022-05-12 85.661 1,463,609 -1,010 0.09% 125,374,720
2022-05-13 2022-05-11 85.597 1,464,619 -466 0.09% 125,366,977
2022-05-12 2022-05-10 85.468 1,465,085 +466 0.09% 125,218,284
2022-05-11 2022-05-06 86.241 1,464,619 -1,010 0.09% 126,309,586
2022-05-10 2022-05-05 86.369 1,465,629 -311 0.09% 126,585,341
2022-05-05 2022-05-03 86.562 1,465,940 +155 0.09% 126,895,240
2022-05-04 2022-04-29 87.656 1,465,785 -776 0.09% 128,485,533
2022-04-29 2022-04-27 86.498 1,466,561 -389 0.09% 126,854,609
2022-04-28 2022-04-26 87.399 1,466,950 +622 0.09% 128,210,009
2022-04-27 2022-04-25 87.528 1,466,328 -389 0.09% 128,344,389
2022-04-26 2022-04-22 87.463 1,466,717 -1,942 0.09% 128,284,041
2022-04-25 2022-04-21 87.528 1,468,659 -1,010 0.09% 128,548,416
2022-04-22 2022-04-20 87.463 1,469,669 -155 0.09% 128,542,233
2022-04-21 2022-04-19 89.008 1,469,824 +310 0.09% 130,826,091
2022-04-14 2022-04-12 86.820 1,469,514 +3,996 0.09% 127,582,917
2022-04-13 2022-04-11 87.656 1,465,518 -5,361 0.09% 128,462,129
2022-04-12 2022-04-08 88.622 1,470,879 -3,806 0.09% 130,352,012
2022-04-11 2022-04-07 87.528 1,474,685 -127,800 0.09% 129,075,858
2022-04-08 2022-04-06 87.335 1,602,485 +1,398 0.10% 139,952,503
2022-04-07 2022-04-04 87.013 1,601,087 -2,097 0.10% 139,315,191
2022-04-06 2022-04-01 87.077 1,603,184 +1,476 0.10% 139,600,835
2022-04-04 2022-03-31 86.241 1,601,708 -311 0.10% 138,132,221
2022-04-01 2022-03-30 87.077 1,602,019 -699 0.10% 139,499,390
2022-03-31 2022-03-29 86.627 1,602,718 -622 0.10% 138,838,216
2022-03-30 2022-03-28 86.562 1,603,340 +156 0.10% 138,788,909
2022-03-29 2022-03-25 86.691 1,603,184 -81,574 0.10% 138,981,763
2022-03-28 2022-03-24 85.661 1,684,758 -2,564 0.10% 144,318,642
2022-03-25 2022-03-23 85.404 1,687,322 -3,807 0.10% 144,103,903
2022-03-24 2022-03-22 86.434 1,691,129 -3,884 0.10% 146,170,455
2022-03-23 2022-03-21 85.726 1,695,013 -78 0.10% 145,306,188
2022-03-22 2022-03-18 84.503 1,695,091 -466 0.10% 143,240,093
2022-03-21 2022-03-17 84.374 1,695,557 -5,827 0.10% 143,061,224
2022-03-18 2022-03-16 80.770 1,701,384 +4,972 0.10% 137,420,942
2022-03-17 2022-03-15 80.706 1,696,412 +1,554 0.10% 136,910,174
2022-03-16 2022-03-14 82.508 1,694,858 +21,675 0.10% 139,838,963
2022-03-15 2022-03-11 82.830 1,673,183 -932 0.10% 138,589,025
2022-03-14 2022-03-10 81.993 1,674,115 -68,869 0.10% 137,265,554
2022-03-11 2022-03-09 81.414 1,742,984 -5,672 0.11% 141,902,738
2022-03-10 2022-03-08 80.320 1,748,656 -7,613 0.11% 140,451,318
2022-03-09 2022-03-07 78.003 1,756,269 -92,917 0.11% 136,993,672
2022-03-08 2022-03-04 78.582 1,849,186 -305,709 0.11% 145,312,546
2022-03-07 2022-03-03 79.676 2,154,895 +27,580 0.13% 171,693,403
2022-03-04 2022-03-02 79.483 2,127,315 +115,758 0.13% 169,085,206
2022-03-03 2022-03-01 80.191 2,011,557 +6,137 0.12% 161,308,494
2022-03-02 2022-02-28 81.221 2,005,420 -11,964 0.12% 162,881,420
2022-03-01 2022-02-25 81.735 2,017,384 +10,721 0.12% 164,891,832
2022-02-28 2022-02-24 82.122 2,006,663 +7,381 0.12% 164,790,423
2022-02-25 2022-02-23 83.666 1,999,282 +50,420 0.12% 167,272,389
2022-02-24 2022-02-22 83.344 1,948,862 -50,576 0.12% 162,426,807
2022-02-23 2022-02-21 84.245 1,999,438 +544 0.12% 168,443,571
2022-02-22 2022-02-18 84.889 1,998,894 -3,729 0.12% 169,684,202
2022-02-21 2022-02-17 84.503 2,002,623 -240,294 0.12% 169,227,437
2022-02-18 2022-02-16 85.661 2,242,917 +5,205 0.14% 192,131,294
2022-02-17 2022-02-15 85.597 2,237,712 +1,088 0.14% 191,541,411
2022-02-16 2022-02-14 85.597 2,236,624 -8,313 0.14% 191,448,282
2022-02-15 2022-02-11 85.983 2,244,937 +22,297 0.14% 193,026,736
2022-02-14 2022-02-10 87.528 2,222,640 -8,935 0.14% 194,542,676
2022-02-11 2022-02-09 87.914 2,231,575 -5,049 0.14% 196,186,463
2022-02-10 2022-02-08 87.142 2,236,624 -1,010 0.14% 194,902,987
2022-02-09 2022-02-07 86.498 2,237,634 +1,476 0.14% 193,550,890
2022-02-08 2022-02-04 86.305 2,236,158 +1,087 0.14% 192,991,470
2022-02-07 2022-01-31 85.919 2,235,071 +133,005 0.14% 192,034,580
2022-02-04 2022-01-27 87.013 2,102,066 +1,010 0.13% 182,906,816
2022-01-28 2022-01-26 87.592 2,101,056 +2,642 0.13% 184,035,923
2022-01-27 2022-01-25 87.528 2,098,414 +2,952 0.13% 183,669,454
2022-01-26 2022-01-24 88.493 2,095,462 -1,166 0.13% 185,433,988
2022-01-25 2022-01-21 88.622 2,096,628 -7,536 0.13% 185,807,043
2022-01-24 2022-01-20 87.721 2,104,164 -40,165 0.13% 184,579,002
2022-01-21 2022-01-19 86.241 2,144,329 +36,903 0.13% 184,928,168
2022-01-20 2022-01-18 86.176 2,107,426 +155 0.13% 181,610,001
2022-01-19 2022-01-17 86.305 2,107,271 -7,381 0.13% 181,867,886
2022-01-18 2022-01-14 86.434 2,114,652 -29,366 0.13% 182,777,095
2022-01-17 2022-01-13 86.112 2,144,018 +6,137 0.13% 184,625,375
2022-01-14 2022-01-12 86.369 2,137,881 +21,598 0.13% 184,647,271
2022-01-13 2022-01-11 86.691 2,116,283 +34,339 0.13% 183,462,873
2022-01-12 2022-01-10 87.399 2,081,944 +16,936 0.13% 181,959,889
2022-01-11 2022-01-07 87.399 2,065,008 +8,157 0.13% 180,479,699
2022-01-10 2022-01-06 87.528 2,056,851 +9,168 0.13% 180,031,538
2022-01-07 2022-01-05 88.300 2,047,683 +25,016 0.12% 180,810,516
2022-01-06 2022-01-04 89.265 2,022,667 -39,156 0.12% 180,554,244
2022-01-05 2022-01-03 88.364 2,061,823 +17,170 0.13% 182,191,775
2022-01-04 2021-12-31 88.364 2,044,653 +6,293 0.12% 180,674,558
2022-01-03 2021-12-29 87.463 2,038,360 +30,049 0.12% 178,281,876
2021-12-30 2021-12-28 87.399 2,008,311 +28,512 0.12% 175,524,437
2021-12-29 2021-12-24 87.335 1,979,799 +9,478 0.12% 172,905,098
2021-12-28 2021-12-22 85.533 1,970,321 -1,864 0.12% 168,526,739
2021-12-23 2021-12-21 85.211 1,972,185 -2,331 0.12% 168,051,536
2021-12-22 2021-12-20 84.953 1,974,516 +3,962 0.12% 167,741,854
2021-12-21 2021-12-17 85.919 1,970,554 +3,729 0.12% 169,307,601
2021-12-20 2021-12-16 87.077 1,966,825 +4,429 0.12% 171,265,689
2021-12-17 2021-12-15 86.691 1,962,396 +8,856 0.12% 170,122,242
2021-12-15 2021-12-13 86.691 1,953,540 +921 0.12% 169,354,505
2021-12-14 2021-12-10 87.077 1,952,619 +6,137 0.12% 170,028,670
2021-12-13 2021-12-09 87.592 1,946,482 +16,315 0.12% 170,496,461
2021-12-10 2021-12-08 86.434 1,930,167 +6,837 0.12% 166,831,383
2021-12-09 2021-12-07 86.112 1,923,330 -777 0.12% 165,621,521
2021-12-08 2021-12-06 86.434 1,924,107 -155 0.12% 166,307,595
2021-12-07 2021-12-03 85.726 1,924,262 +932 0.12% 164,958,720
2021-12-06 2021-12-02 86.241 1,923,330 +1,561 0.12% 165,869,087
2021-12-03 2021-12-01 85.597 1,921,769 +4,506 0.12% 164,497,641
2021-12-02 2021-11-30 87.013 1,917,263 +9,315 0.12% 166,826,575
2021-12-01 2021-11-29 88.429 1,907,948 +29,913 0.12% 168,717,495
2021-11-30 2021-11-26 89.201 1,878,035 +3,340 0.12% 167,522,738
2021-11-29 2021-11-25 91.454 1,874,695 +1,088 0.12% 171,447,655
2021-11-26 2021-11-24 91.067 1,873,607 -3,555 0.12% 170,624,657
2021-11-25 2021-11-23 89.909 1,877,162 -8,080 0.12% 168,773,793
2021-11-24 2021-11-22 89.780 1,885,242 -8,546 0.12% 169,257,595
2021-11-23 2021-11-19 94.070 1,893,788 -3,651 0.12% 178,147,926
2021-11-22 2021-11-18 93.740 1,897,439 +42,153 0.12% 177,866,842
2021-11-19 2021-11-17 93.609 1,855,286 -270,471 0.12% 173,671,136
2021-11-18 2021-11-16 94.596 2,125,757 -4,785 0.13% 201,088,654
2021-11-17 2021-11-15 94.135 2,130,542 +2,126 0.13% 200,559,538
2021-11-16 2021-11-12 94.135 2,128,416 -13,140 0.13% 200,359,406
2021-11-15 2021-11-11 94.728 2,141,556 -14,887 0.13% 202,865,134
2021-11-12 2021-11-10 92.687 2,156,443 +67,979 0.14% 199,874,698
2021-11-11 2021-11-09 91.502 2,088,464 +4,406 0.13% 191,099,247
2021-11-10 2021-11-08 91.831 2,084,058 -1,345 0.13% 191,382,045
2021-11-09 2021-11-05 90.449 2,085,403 +1,063 0.13% 188,622,679
2021-11-08 2021-11-04 90.515 2,084,340 +683 0.13% 188,663,742
2021-11-05 2021-11-03 89.396 2,083,657 +24,154 0.13% 186,270,114
2021-11-04 2021-11-02 90.317 2,059,503 -5,317 0.13% 186,008,899
2021-11-03 2021-11-01 90.383 2,064,820 +3,418 0.13% 186,625,042
2021-11-02 2021-10-29 90.844 2,061,402 -3,874 0.13% 187,266,012
2021-11-01 2021-10-28 91.502 2,065,276 -8,127 0.13% 188,977,492
2021-10-29 2021-10-27 90.054 2,073,403 +5,925 0.13% 186,718,351
2021-10-28 2021-10-26 89.725 2,067,478 +3,114 0.13% 185,504,280
2021-10-27 2021-10-25 90.252 2,064,364 +3,114 0.13% 186,312,037
2021-10-26 2021-10-22 90.054 2,061,250 +17,242 0.13% 185,623,924
2021-10-25 2021-10-21 89.396 2,044,008 +8,658 0.13% 182,725,662
2021-10-22 2021-10-20 89.659 2,035,350 -3,949 0.13% 182,487,613
2021-10-21 2021-10-19 90.054 2,039,299 +6,152 0.13% 183,647,147
2021-10-20 2021-10-18 89.791 2,033,147 -8,902 0.13% 182,557,774
2021-10-19 2021-10-15 90.054 2,042,049 +608 0.13% 183,894,796
2021-10-18 2021-10-12 88.540 2,041,441 -6,760 0.13% 180,749,165
2021-10-15 2021-10-11 87.816 2,048,201 -39,800 0.13% 179,864,554
2021-10-12 2021-10-08 87.553 2,088,001 +228 0.13% 182,809,822
2021-10-11 2021-10-07 86.763 2,087,773 +3,873 0.13% 181,140,628
2021-10-08 2021-10-06 85.775 2,083,900 +43,370 0.13% 178,746,881
2021-10-07 2021-10-05 86.631 2,040,530 -2,734 0.13% 176,773,050
2021-10-06 2021-10-04 86.565 2,043,264 +6,532 0.13% 176,875,393
2021-10-05 2021-09-30 87.882 2,036,732 +3,494 0.13% 178,991,470
2021-10-04 2021-09-29 85.907 2,033,238 +36,914 0.13% 174,669,031
2021-09-30 2021-09-28 84.459 1,996,324 +113,628 0.13% 168,606,715
2021-09-29 2021-09-27 84.985 1,882,696 +2,430 0.12% 160,001,342
2021-09-28 2021-09-24 85.907 1,880,266 +1,139 0.12% 161,527,692
2021-09-27 2021-09-23 87.026 1,879,127 +62,055 0.12% 163,532,761
2021-09-24 2021-09-21 85.249 1,817,072 +1,291 0.11% 154,902,735
2021-09-23 2021-09-20 85.117 1,815,781 -152 0.11% 154,553,617
2021-09-21 2021-09-17 87.750 1,815,933 +3,722 0.11% 159,348,197
2021-09-20 2021-09-16 88.145 1,812,211 +3,114 0.11% 159,737,367
2021-09-17 2021-09-15 89.527 1,809,097 +1,823 0.11% 161,963,795
2021-09-16 2021-09-14 90.976 1,807,274 -1,671 0.11% 164,417,949
2021-09-15 2021-09-13 91.239 1,808,945 +456 0.11% 165,046,293
2021-09-14 2021-09-10 92.226 1,808,489 -1,370 0.11% 166,790,453
2021-09-13 2021-09-09 92.029 1,809,859 +6,760 0.11% 166,559,380
2021-09-10 2021-09-08 92.161 1,803,099 +1,215 0.11% 166,174,657
2021-09-09 2021-09-07 92.885 1,801,884 -2,810 0.11% 167,367,460
2021-09-08 2021-09-06 93.411 1,804,694 +645 0.11% 168,578,875
2021-09-07 2021-09-03 93.675 1,804,049 -531 0.11% 168,993,660
2021-09-06 2021-09-02 94.465 1,804,580 -1,140 0.11% 170,468,925
2021-09-03 2021-09-01 93.872 1,805,720 +499 0.11% 169,506,796
2021-09-02 2021-08-31 94.201 1,805,221 -36,459 0.11% 170,054,134
2021-09-01 2021-08-30 94.728 1,841,680 +9,799 0.12% 174,458,506
2021-08-31 2021-08-27 94.135 1,831,881 +379 0.12% 172,444,949
2021-08-30 2021-08-26 94.267 1,831,502 +5,545 0.12% 172,650,403
2021-08-27 2021-08-25 94.728 1,825,957 +14,128 0.11% 172,969,099
2021-08-26 2021-08-24 95.847 1,811,829 +5,316 0.11% 173,658,387
2021-08-24 2021-08-20 97.427 1,806,513 -759 0.11% 176,002,967
2021-08-23 2021-08-19 95.979 1,807,272 +8,355 0.11% 173,459,554
2021-08-20 2021-08-18 96.900 1,798,917 +2,424 0.11% 174,315,545
2021-08-19 2021-08-17 96.439 1,796,493 -1,899 0.11% 173,252,830
2021-08-18 2021-08-16 96.505 1,798,392 -2,659 0.11% 173,554,354
2021-08-17 2021-08-13 96.044 1,801,051 -18,229 0.11% 172,981,032
2021-08-16 2021-08-12 95.584 1,819,280 -759 0.11% 173,893,498
2021-08-13 2021-08-11 95.452 1,820,039 -532 0.11% 173,726,423
2021-08-12 2021-08-10 95.584 1,820,571 +3,473 0.11% 174,016,897
2021-08-11 2021-08-09 96.637 1,817,098 -6,228 0.11% 175,598,818
2021-08-10 2021-08-06 97.164 1,823,326 +14,438 0.12% 177,160,895
2021-08-09 2021-08-05 97.361 1,808,888 +75 0.11% 176,115,278
2021-08-06 2021-08-04 97.756 1,808,813 +2,431 0.11% 176,822,410
2021-08-04 2021-08-02 98.743 1,806,382 +152 0.11% 178,368,450
2021-08-03 2021-07-30 97.822 1,806,230 +380 0.11% 176,688,809
2021-08-02 2021-07-29 98.743 1,805,850 +11,013 0.11% 178,315,918
2021-07-30 2021-07-28 99.797 1,794,837 -1,059 0.11% 179,118,893
2021-07-29 2021-07-27 99.270 1,795,896 -8,431 0.11% 178,278,802
2021-07-28 2021-07-26 98.809 1,804,327 -6,081 0.11% 178,284,309
2021-07-27 2021-07-23 99.138 1,810,408 -911 0.11% 179,481,055
2021-07-26 2021-07-22 99.797 1,811,319 -5,165 0.11% 180,763,743
2021-07-23 2021-07-21 98.678 1,816,484 +304 0.11% 179,246,379
2021-07-22 2021-07-20 98.217 1,816,180 -1,747 0.11% 178,379,480
2021-07-21 2021-07-19 98.151 1,817,927 +1,519 0.11% 178,431,393
2021-07-20 2021-07-16 99.533 1,816,408 +836 0.11% 180,793,320
2021-07-19 2021-07-15 98.875 1,815,572 -152 0.11% 179,514,937
2021-07-16 2021-07-14 97.954 1,815,724 -1,140 0.11% 177,856,584
2021-07-15 2021-07-13 99.204 1,816,864 -911 0.11% 180,240,695
2021-07-14 2021-07-12 98.743 1,817,775 +13,368 0.11% 179,493,434
2021-07-13 2021-07-09 97.624 1,804,407 +2,810 0.11% 176,154,133
2021-07-12 2021-07-08 98.414 1,801,597 +912 0.11% 177,302,976
2021-07-09 2021-07-07 99.468 1,800,685 -1,216 0.11% 179,109,818
2021-07-08 2021-07-06 100.389 1,801,901 +684 0.11% 180,891,413
2021-07-07 2021-07-05 100.718 1,801,217 -5,469 0.11% 181,415,609
2021-07-06 2021-07-02 98.283 1,806,686 -5,165 0.11% 177,565,942
2021-07-05 2021-06-30 99.073 1,811,851 +7,444 0.11% 179,504,840
2021-07-02 2021-06-29 99.994 1,804,407 +32,584 0.11% 180,430,295
2021-06-30 2021-06-28 104.487 1,771,823 -49,227 0.11% 185,131,914
2021-06-29 2021-06-25 104.688 1,821,050 +73,071 0.12% 190,642,100
2021-06-28 2021-06-24 105.024 1,747,979 -4,172 0.11% 183,578,956
2021-06-25 2021-06-23 104.956 1,752,151 -33,305 0.11% 183,899,532
2021-06-24 2021-06-22 103.749 1,785,456 +5,290 0.12% 185,238,385
2021-06-23 2021-06-21 104.420 1,780,166 +9,984 0.11% 185,884,184
2021-06-22 2021-06-18 104.956 1,770,182 -30,342 0.11% 185,792,001
2021-06-21 2021-06-17 101.400 1,800,524 +5,700 0.12% 182,572,651
2021-06-18 2021-06-16 102.272 1,794,824 -1,863 0.12% 183,560,478
2021-06-17 2021-06-15 102.138 1,796,687 -149 0.12% 183,509,867
2021-06-16 2021-06-11 103.145 1,796,836 -5,662 0.12% 185,333,809
2021-06-15 2021-06-10 103.145 1,802,498 -17,509 0.12% 185,917,813
2021-06-11 2021-06-09 101.668 1,820,007 -42,053 0.12% 185,036,768
2021-06-10 2021-06-08 101.668 1,862,060 -10,663 0.12% 189,312,220
2021-06-09 2021-06-07 99.789 1,872,723 +1,192 0.12% 186,877,432
2021-06-08 2021-06-04 99.454 1,871,531 -1,943 0.12% 186,130,512
2021-06-07 2021-06-03 99.856 1,873,474 -298 0.12% 187,078,098
2021-06-04 2021-06-02 100.326 1,873,772 +2,011 0.12% 187,988,067
2021-06-03 2021-06-01 99.722 1,871,761 +820 0.12% 186,655,825
2021-06-02 2021-05-31 99.185 1,870,941 -62,791 0.12% 185,569,616
2021-06-01 2021-05-28 100.460 1,933,732 +2,906 0.12% 194,263,151
2021-05-31 2021-05-27 100.460 1,930,826 -7,004 0.12% 193,971,213
2021-05-28 2021-05-26 101.064 1,937,830 -12,741 0.12% 195,845,227
2021-05-27 2021-05-25 100.259 1,950,571 -73,762 0.13% 195,562,105
2021-05-25 2021-05-21 98.917 2,024,333 +155,720 0.13% 200,240,436
2021-05-24 2021-05-20 99.387 1,868,613 -1,341 0.12% 185,714,908
2021-05-21 2021-05-18 99.789 1,869,954 -39,563 0.12% 186,601,115
2021-05-20 2021-05-17 97.105 1,909,517 -522 0.12% 185,423,342
2021-05-18 2021-05-14 98.246 1,910,039 +27,961 0.12% 187,653,062
2021-05-17 2021-05-13 97.843 1,882,078 +31,442 0.12% 184,148,203
2021-05-14 2021-05-12 98.984 1,850,636 +894 0.12% 183,183,086
2021-05-13 2021-05-11 100.058 1,849,742 -894 0.12% 185,080,705
2021-05-12 2021-05-10 100.863 1,850,636 -4,918 0.12% 186,660,459
2021-05-11 2021-05-07 99.454 1,855,554 -1,788 0.12% 184,541,542
2021-05-10 2021-05-06 98.783 1,857,342 +1,267 0.12% 183,472,946
2021-05-07 2021-05-05 97.172 1,856,075 +3,352 0.12% 180,358,422
2021-05-06 2021-05-04 97.709 1,852,723 +133,951 0.12% 181,027,357
2021-05-05 2021-05-03 97.977 1,718,772 -521 0.11% 168,400,536
2021-05-04 2021-04-30 98.581 1,719,293 -298 0.11% 169,489,982
2021-05-03 2021-04-29 98.380 1,719,591 -2,831 0.11% 169,173,166
2021-04-30 2021-04-28 97.709 1,722,422 +1,639 0.11% 168,295,802
2021-04-29 2021-04-27 98.313 1,720,783 +7,898 0.11% 169,174,957
2021-04-28 2021-04-26 99.655 1,712,885 +7,748 0.11% 170,697,438
2021-04-27 2021-04-23 100.527 1,705,137 +596 0.11% 171,412,874
2021-04-26 2021-04-22 100.125 1,704,541 +1,789 0.11% 170,666,632
2021-04-23 2021-04-21 99.454 1,702,752 -448 0.11% 169,344,832
2021-04-22 2021-04-20 100.125 1,703,200 +1,044 0.11% 170,532,365
2021-04-21 2021-04-19 99.722 1,702,156 +7,674 0.11% 169,742,468
2021-04-20 2021-04-16 100.930 1,694,482 -12,789 0.11% 171,024,032
2021-04-19 2021-04-15 100.125 1,707,271 -263,085 0.11% 170,939,973
2021-04-16 2021-04-14 99.185 1,970,356 -34,199 0.13% 195,430,111
2021-04-15 2021-04-13 96.501 2,004,555 -2,086 0.13% 193,441,302
2021-04-14 2021-04-12 94.555 2,006,641 -1,266 0.13% 189,737,432
2021-04-13 2021-04-09 94.622 2,007,907 +2,607 0.13% 189,991,884
2021-04-12 2021-04-08 94.756 2,005,300 +32,932 0.13% 190,014,347
2021-04-09 2021-04-07 94.488 1,972,368 +45,822 0.13% 186,364,396
2021-04-08 2021-04-01 94.421 1,926,546 -11,101 0.12% 181,905,497
2021-04-07 2021-03-31 95.025 1,937,647 -2,640 0.12% 184,123,939
2021-04-01 2021-03-30 97.440 1,940,287 +670 0.13% 189,062,299
2021-03-31 2021-03-29 94.622 1,939,617 +1,640 0.13% 183,530,158
2021-03-30 2021-03-26 93.615 1,937,977 -65,982 0.12% 181,424,180
2021-03-29 2021-03-25 93.817 2,003,959 +3,353 0.13% 188,004,544
2021-03-26 2021-03-24 93.749 2,000,606 +35,987 0.13% 187,555,721
2021-03-25 2021-03-23 93.951 1,964,619 -7,600 0.13% 184,577,483
2021-03-24 2021-03-22 94.018 1,972,219 -1,564 0.13% 185,423,860
2021-03-23 2021-03-19 93.884 1,973,783 +15,870 0.13% 185,305,992
2021-03-22 2021-03-18 94.622 1,957,913 +45,077 0.13% 185,261,359
2021-03-19 2021-03-17 95.696 1,912,836 -111,016 0.12% 183,049,946
2021-03-18 2021-03-16 95.628 2,023,852 +1,043 0.13% 193,537,871
2021-03-17 2021-03-15 96.367 2,022,809 -968 0.13% 194,931,337
2021-03-16 2021-03-12 96.434 2,023,777 +4,321 0.13% 195,160,431
2021-03-15 2021-03-11 96.434 2,019,456 +7,222 0.13% 194,743,740
2021-03-12 2021-03-10 97.440 2,012,234 +10,878 0.13% 196,072,842
2021-03-11 2021-03-09 97.239 2,001,356 +8,866 0.13% 194,609,966
2021-03-10 2021-03-08 95.561 1,992,490 -8,196 0.13% 190,405,059
2021-03-09 2021-03-05 94.823 2,000,686 +4,098 0.13% 189,711,404
2021-03-08 2021-03-04 94.689 1,996,588 -1,415 0.13% 189,054,846
2021-03-05 2021-03-03 95.092 1,998,003 +11,250 0.13% 189,993,319
2021-03-04 2021-03-02 95.628 1,986,753 -1,415 0.13% 189,990,150
2021-03-03 2021-03-01 95.763 1,988,168 +23,320 0.13% 190,392,307
2021-03-02 2021-02-26 98.246 1,964,848 -2,607 0.13% 193,037,809
2021-03-01 2021-02-25 99.655 1,967,455 -53,975 0.13% 196,066,594
2021-02-26 2021-02-24 97.306 2,021,430 -65,249 0.13% 196,697,596
2021-02-25 2021-02-23 96.434 2,086,679 -36,211 0.13% 201,226,307
2021-02-24 2021-02-22 93.682 2,122,890 -4,470 0.14% 198,877,317
2021-02-23 2021-02-19 94.152 2,127,360 -11,027 0.14% 200,295,413
2021-02-22 2021-02-18 93.414 2,138,387 +31,436 0.14% 199,755,104
2021-02-19 2021-02-17 92.273 2,106,951 +18,548 0.14% 194,414,869
2021-02-18 2021-02-16 92.407 2,088,403 +8,643 0.13% 192,983,684
2021-02-17 2021-02-11 90.327 2,079,760 +3,576 0.13% 187,858,402
2021-02-16 2021-02-09 89.522 2,076,184 +15,051 0.13% 185,863,458
2021-02-10 2021-02-08 90.260 2,061,133 +4,247 0.13% 186,037,564
2021-02-09 2021-02-05 90.931 2,056,886 +7,078 0.13% 187,034,560
2021-02-08 2021-02-04 90.998 2,049,808 +46,865 0.13% 186,528,508
2021-02-05 2021-02-03 90.595 2,002,943 +27,344 0.13% 181,457,408
2021-02-04 2021-02-02 90.260 1,975,599 +12,517 0.13% 178,317,278
2021-02-03 2021-02-01 91.199 1,963,082 -1,535 0.13% 179,031,826
2021-02-02 2021-01-29 90.864 1,964,617 -7,228 0.13% 178,512,612
2021-02-01 2021-01-28 91.468 1,971,845 +18,776 0.13% 180,360,310
2021-01-29 2021-01-27 91.468 1,953,069 -7,301 0.13% 178,642,911
2021-01-28 2021-01-26 91.602 1,960,370 +4,106 0.13% 179,573,829
2021-01-27 2021-01-25 91.669 1,956,264 +3,290 0.13% 179,328,991
2021-01-26 2021-01-22 92.273 1,952,974 +6,705 0.13% 180,206,936
2021-01-25 2021-01-21 92.743 1,946,269 +22,465 0.13% 180,502,513
2021-01-22 2021-01-20 92.609 1,923,804 -21,383 0.12% 178,160,841
2021-01-21 2021-01-19 93.347 1,945,187 +83,299 0.13% 181,576,998
2021-01-20 2021-01-18 92.877 1,861,888 +4,802 0.12% 172,926,673
2021-01-19 2021-01-15 93.213 1,857,086 -4,247 0.12% 173,103,802
2021-01-18 2021-01-14 94.555 1,861,333 +4,247 0.12% 175,997,871
2021-01-15 2021-01-13 94.756 1,857,086 +4,335 0.12% 175,970,171
2021-01-14 2021-01-12 94.152 1,852,751 -447 0.12% 174,440,399
2021-01-13 2021-01-11 93.817 1,853,198 -1,370 0.12% 173,860,666
2021-01-12 2021-01-08 94.823 1,854,568 +3,897 0.12% 175,856,031
2021-01-11 2021-01-07 95.897 1,850,671 -298 0.12% 177,473,614
2021-01-08 2021-01-06 97.642 1,850,969 +968 0.12% 180,731,762
2021-01-07 2021-01-05 98.111 1,850,001 +9,537 0.12% 181,506,290
2021-01-06 2021-01-04 96.300 1,840,464 -820 0.12% 177,235,850
2021-01-05 2020-12-31 94.756 1,841,284 +2,430 0.12% 174,472,836
2021-01-04 2020-12-29 95.159 1,838,854 +373 0.12% 174,982,986
2020-12-30 2020-12-28 93.951 1,838,481 +149 0.12% 172,726,720
2020-12-29 2020-12-24 92.474 1,838,332 -1,499 0.12% 169,998,664
2020-12-28 2020-12-22 91.602 1,839,831 +11,369 0.12% 168,532,214
2020-12-23 2020-12-21 92.407 1,828,462 -298 0.12% 168,963,238
2020-12-22 2020-12-18 92.474 1,828,760 +3,874 0.12% 169,113,499
2020-12-21 2020-12-17 93.749 1,824,886 +723 0.12% 171,082,067
2020-12-18 2020-12-16 93.414 1,824,163 -670 0.12% 170,402,209
2020-12-17 2020-12-15 92.206 1,824,833 +9,015 0.12% 168,260,511
2020-12-16 2020-12-14 92.877 1,815,818 +5,365 0.12% 168,647,827
2020-12-15 2020-12-11 93.481 1,810,453 -298 0.12% 169,243,000
2020-12-14 2020-12-10 93.280 1,810,751 -2,534 0.12% 168,906,311
2020-12-11 2020-12-09 93.145 1,813,285 +1,267 0.12% 168,899,311
2020-12-10 2020-12-08 92.609 1,812,018 -3,204 0.12% 167,808,493
2020-12-09 2020-12-07 93.213 1,815,222 +1,565 0.12% 169,201,550
2020-12-08 2020-12-04 95.025 1,813,657 +179,860 0.12% 172,341,851
2020-12-07 2020-12-03 95.025 1,633,797 -6,096 0.11% 155,250,744
2020-12-04 2020-12-02 89.924 1,639,893 +1,416 0.11% 147,466,256
2020-12-03 2020-12-01 90.394 1,638,477 +1,117 0.11% 148,108,604
2020-12-02 2020-11-30 91.266 1,637,360 +522 0.11% 149,436,067
2020-12-01 2020-11-27 91.938 1,636,838 -2,086 0.11% 150,486,870
2020-11-30 2020-11-26 92.340 1,638,924 -2,087 0.11% 151,338,558
2020-11-27 2020-11-25 91.736 1,641,011 +4,769 0.11% 150,540,152
2020-11-26 2020-11-24 91.132 1,636,242 +4,917 0.11% 149,114,422
2020-11-25 2020-11-23 89.455 1,631,325 -2,533 0.11% 145,929,463
2020-11-24 2020-11-20 91.266 1,633,858 -3,427 0.11% 149,116,452
2020-11-23 2020-11-19 93.011 1,637,285 +2,119 0.11% 152,285,957
2020-11-20 2020-11-18 97.099 1,635,166 -33,826 0.11% 158,772,386
2020-11-19 2020-11-17 98.126 1,668,992 +22,173 0.11% 163,771,127
2020-11-18 2020-11-16 94.976 1,646,819 -1,753 0.11% 156,408,094
2020-11-17 2020-11-13 93.538 1,648,572 -87,184 0.11% 154,203,954
2020-11-16 2020-11-12 93.675 1,735,756 -205,715 0.12% 162,596,677
2020-11-13 2020-11-11 95.181 1,941,471 -3,895 0.13% 184,791,759
2020-11-12 2020-11-10 92.374 1,945,366 -47,836 0.13% 179,700,863
2020-11-11 2020-11-09 86.279 1,993,202 +20,820 0.13% 171,972,400
2020-11-10 2020-11-06 85.869 1,972,382 -2,336 0.13% 169,365,699
2020-11-09 2020-11-05 84.088 1,974,718 +73 0.13% 166,050,560
2020-11-06 2020-11-04 82.924 1,974,645 +11,318 0.13% 163,745,761
2020-11-05 2020-11-03 82.239 1,963,327 -585 0.13% 161,462,822
2020-11-04 2020-11-02 80.938 1,963,912 +6,280 0.13% 158,955,805
2020-11-03 2020-10-30 80.870 1,957,632 +17,159 0.13% 158,313,462
2020-11-02 2020-10-29 82.376 1,940,473 +23,366 0.13% 159,849,074
2020-10-30 2020-10-28 82.171 1,917,107 +38,043 0.13% 157,530,442
2020-10-29 2020-10-27 83.267 1,879,064 +10,661 0.12% 156,463,139
2020-10-28 2020-10-23 84.841 1,868,403 +2,993 0.12% 158,518,062
2020-10-27 2020-10-22 83.814 1,865,410 -1,095 0.12% 156,348,101
2020-10-23 2020-10-21 83.746 1,866,505 +1,387 0.12% 156,312,067
2020-10-22 2020-10-20 83.677 1,865,118 -73 0.12% 156,068,197
2020-10-21 2020-10-19 84.020 1,865,191 -292 0.12% 156,712,907
2020-10-20 2020-10-16 82.924 1,865,483 +3,213 0.12% 154,693,595
2020-10-19 2020-10-15 83.814 1,862,270 -3,505 0.12% 156,084,924
2020-10-16 2020-10-14 84.020 1,865,775 +208 0.12% 156,761,974
2020-10-15 2020-10-12 84.568 1,865,567 +3,213 0.12% 157,766,467
2020-10-14 2020-10-09 84.225 1,862,354 +4,600 0.12% 156,857,121
2020-10-12 2020-10-08 85.595 1,857,754 +1,534 0.12% 159,013,908
2020-10-09 2020-10-07 86.553 1,856,220 -1,388 0.12% 160,662,091
2020-10-08 2020-10-06 85.595 1,857,608 +2,702 0.12% 159,001,411
2020-10-07 2020-10-05 86.622 1,854,906 +2,921 0.12% 160,675,376
2020-10-06 2020-09-30 86.279 1,851,985 -365 0.12% 159,788,273
2020-10-05 2020-09-29 85.252 1,852,350 +2,673 0.12% 157,917,149
2020-09-30 2020-09-28 85.663 1,849,677 -7,886 0.12% 158,449,217
2020-09-29 2020-09-25 86.211 1,857,563 +1,830 0.12% 160,142,342
2020-09-28 2020-09-24 86.006 1,855,733 +1,415 0.12% 159,603,357
2020-09-25 2020-09-23 86.485 1,854,318 +2,235 0.12% 160,370,490
2020-09-24 2020-09-22 86.690 1,852,083 +2,337 0.12% 160,557,665
2020-09-23 2020-09-21 87.581 1,849,746 +8,251 0.12% 162,001,686
2020-09-22 2020-09-18 89.224 1,841,495 +4,600 0.12% 164,305,406
2020-09-21 2020-09-17 88.745 1,836,895 +1,387 0.12% 163,014,496
2020-09-18 2020-09-16 89.224 1,835,508 +8,105 0.12% 163,771,222
2020-09-17 2020-09-15 88.060 1,827,403 +7,733 0.12% 160,920,804
2020-09-16 2020-09-14 87.101 1,819,670 +2,337 0.12% 158,495,391
2020-09-15 2020-09-11 86.074 1,817,333 +1,460 0.12% 156,425,187
2020-09-14 2020-09-10 86.143 1,815,873 +730 0.12% 156,423,862
2020-09-11 2020-09-09 86.279 1,815,143 +1,168 0.12% 156,609,565
2020-09-10 2020-09-08 85.869 1,813,975 +1,753 0.12% 155,763,510
2020-09-09 2020-09-07 86.143 1,812,222 -6,645 0.12% 156,109,356
2020-09-08 2020-09-04 86.279 1,818,867 +147,571 0.12% 156,930,870
2020-09-07 2020-09-03 88.060 1,671,296 +18,035 0.11% 147,174,048
2020-09-04 2020-09-02 87.717 1,653,261 +44,249 0.11% 145,019,847
2020-09-03 2020-09-01 83.677 1,609,012 +36,510 0.11% 134,637,916
2020-09-02 2020-08-31 84.499 1,572,502 -2,747 0.10% 132,874,994
2020-09-01 2020-08-28 84.157 1,575,249 +9,930 0.10% 132,567,781
2020-08-31 2020-08-27 83.267 1,565,319 +69,879 0.10% 130,338,682
2020-08-28 2020-08-26 84.910 1,495,440 -730 0.10% 126,977,733
2020-08-27 2020-08-25 85.663 1,496,170 +5,273 0.10% 128,166,683
2020-08-26 2020-08-24 86.074 1,490,897 -6,111 0.10% 128,327,523
2020-08-25 2020-08-21 84.157 1,497,008 +292 0.10% 125,983,276
2020-08-24 2020-08-20 82.582 1,496,716 +20,126 0.10% 123,601,460
2020-08-21 2020-08-19 84.362 1,476,590 +84,555 0.10% 124,568,296
2020-08-20 2020-08-18 85.458 1,392,035 +102,299 0.09% 118,960,185
2020-08-19 2020-08-17 86.759 1,289,736 -146 0.09% 111,895,940
2020-08-18 2020-08-14 85.800 1,289,882 +803 0.09% 110,672,048
2020-08-17 2020-08-13 86.348 1,289,079 +2,775 0.09% 111,309,316
2020-08-14 2020-08-12 86.348 1,286,304 -2,629 0.09% 111,069,700
2020-08-13 2020-08-11 84.705 1,288,933 +6,795 0.09% 109,178,453
2020-08-12 2020-08-10 83.403 1,282,138 +6,571 0.08% 106,934,773
2020-08-11 2020-08-07 84.088 1,275,567 +4,455 0.08% 107,260,183
2020-08-10 2020-08-06 83.472 1,271,112 -1,242 0.08% 106,102,207
2020-08-07 2020-08-05 84.020 1,272,354 +219 0.08% 106,902,882
2020-08-06 2020-08-04 84.157 1,272,135 -8,986 0.08% 107,058,703
2020-08-05 2020-08-03 83.061 1,281,121 +1,314 0.08% 106,411,323
2020-08-04 2020-07-31 82.376 1,279,807 -2,263 0.08% 105,425,823
2020-08-03 2020-07-30 82.582 1,282,070 -3,724 0.08% 105,875,613
2020-07-31 2020-07-29 81.144 1,285,794 -6,134 0.09% 104,334,187
2020-07-30 2020-07-28 79.706 1,291,928 +12,106 0.09% 102,974,142
2020-07-29 2020-07-27 80.185 1,279,822 +5,403 0.09% 102,622,682
2020-07-28 2020-07-24 80.664 1,274,419 +2,629 0.08% 102,800,309
2020-07-27 2020-07-23 80.870 1,271,790 +11,099 0.08% 102,849,503
2020-07-24 2020-07-22 81.555 1,260,691 +16,721 0.08% 102,815,196
2020-07-23 2020-07-21 83.540 1,243,970 -6,353 0.08% 103,921,793
2020-07-22 2020-07-20 82.650 1,250,323 +412 0.08% 103,339,506
2020-07-21 2020-07-17 83.540 1,249,911 +3,797 0.08% 104,418,106
2020-07-20 2020-07-16 83.814 1,246,114 -7,156 0.08% 104,442,218
2020-07-17 2020-07-15 85.115 1,253,270 -7,740 0.08% 106,672,547
2020-07-16 2020-07-14 85.937 1,261,010 -8,908 0.08% 108,367,524
2020-07-15 2020-07-13 86.074 1,269,918 +1,607 0.08% 109,306,968
2020-07-14 2020-07-10 86.622 1,268,311 +1,460 0.08% 109,863,436
2020-07-13 2020-07-09 86.896 1,266,851 +13,727 0.08% 110,083,962
2020-07-10 2020-07-08 89.224 1,253,124 +1,169 0.08% 111,808,638
2020-07-09 2020-07-07 89.977 1,251,955 -658 0.08% 112,647,349
2020-07-08 2020-07-06 91.073 1,252,613 -9,419 0.08% 114,078,932
2020-07-07 2020-07-03 88.745 1,262,032 -9,492 0.08% 111,998,514
2020-07-06 2020-07-02 88.539 1,271,524 -2,556 0.08% 112,579,672
2020-07-03 2020-06-30 86.759 1,274,080 -3,651 0.08% 110,537,644
2020-07-02 2020-06-29 87.170 1,277,731 -11,683 0.09% 111,379,362
2020-06-30 2020-06-26 87.375 1,289,414 +1,607 0.09% 112,662,646
2020-06-29 2020-06-24 87.581 1,287,807 -7,010 0.09% 112,786,785
2020-06-26 2020-06-23 87.649 1,294,817 +24,753 0.09% 113,489,388
2020-06-24 2020-06-22 88.882 1,270,064 -14,385 0.08% 112,885,248
2020-06-23 2020-06-19 89.977 1,284,449 -2,190 0.09% 115,571,067
2020-06-22 2020-06-18 90.388 1,286,639 -18,109 0.09% 116,296,738
2020-06-19 2020-06-17 90.867 1,304,748 +7,375 0.09% 118,558,980
2020-06-18 2020-06-16 90.114 1,297,373 +18,255 0.09% 116,911,609
2020-06-17 2020-06-15 89.155 1,279,118 +5,622 0.09% 114,040,336
2020-06-16 2020-06-12 91.894 1,273,496 +26,038 0.08% 117,027,248
2020-06-15 2020-06-11 95.509 1,247,458 +146 0.08% 119,142,987
2020-06-12 2020-06-10 96.978 1,247,312 +64,219 0.08% 120,961,797
2020-06-11 2020-06-09 95.928 1,183,093 +85,037 0.08% 113,492,258
2020-06-10 2020-06-08 92.570 1,098,056 +4,859 0.07% 101,646,922
2020-06-09 2020-06-05 92.710 1,093,197 +3,073 0.07% 101,350,106
2020-06-08 2020-06-04 91.101 1,090,124 -72,532 0.07% 99,310,869
2020-06-05 2020-06-03 92.220 1,162,656 +33,372 0.08% 107,220,183
2020-06-04 2020-06-02 91.310 1,129,284 +4,264 0.08% 103,115,413
2020-06-03 2020-06-01 85.783 1,125,020 +100,258 0.08% 96,507,399
2020-06-02 2020-05-29 81.095 1,024,762 +143 0.07% 83,102,932
2020-06-01 2020-05-28 79.765 1,024,619 +36,873 0.07% 81,729,182
2020-05-29 2020-05-27 82.284 987,746 -21,558 0.07% 81,276,033
2020-05-28 2020-05-26 84.593 1,009,304 +7,146 0.07% 85,380,402
2020-05-27 2020-05-25 82.844 1,002,158 -27,941 0.07% 83,022,881
2020-05-26 2020-05-22 85.293 1,030,099 +35,652 0.07% 87,860,277
2020-05-25 2020-05-21 94.949 994,447 -75,842 0.07% 94,421,607
2020-05-22 2020-05-20 96.348 1,070,289 -84,007 0.07% 103,120,474
2020-05-21 2020-05-19 96.698 1,154,296 -6,646 0.08% 111,618,230
2020-05-20 2020-05-18 93.270 1,160,942 +643 0.08% 108,280,579
2020-05-19 2020-05-15 92.570 1,160,299 -572 0.08% 107,408,750
2020-05-18 2020-05-14 92.850 1,160,871 +1,001 0.08% 107,786,603
2020-05-14 2020-05-12 94.529 1,159,870 +10,504 0.08% 109,641,398
2020-05-13 2020-05-11 96.488 1,149,366 +178,363 0.08% 110,900,246
2020-05-12 2020-05-08 95.788 971,003 +6,789 0.07% 93,010,915
2020-05-11 2020-05-07 95.719 964,214 -6,074 0.07% 92,293,141
2020-05-08 2020-05-06 96.208 970,288 +1,358 0.07% 93,349,771
2020-05-07 2020-05-05 94.879 968,930 +5,502 0.07% 91,931,001
2020-05-06 2020-05-04 94.179 963,428 +5,059 0.07% 90,734,870
2020-05-05 2020-04-29 97.398 958,369 +6,789 0.07% 93,343,029
2020-05-04 2020-04-28 95.579 951,580 +21,652 0.06% 90,950,670
2020-04-29 2020-04-27 93.759 929,928 +1,144 0.06% 87,189,467
2020-04-28 2020-04-24 93.060 928,784 +1,357 0.06% 86,432,339
2020-04-27 2020-04-23 94.739 927,427 +215 0.06% 87,863,459
2020-04-24 2020-04-22 94.109 927,212 -14,435 0.06% 87,259,200
2020-04-23 2020-04-21 94.109 941,647 +15,507 0.06% 88,617,666
2020-04-22 2020-04-20 97.398 926,140 +143 0.06% 90,203,996
2020-04-21 2020-04-17 98.517 925,997 -4,360 0.06% 91,226,735
2020-04-20 2020-04-16 96.558 930,357 -1,214 0.06% 89,833,561
2020-04-17 2020-04-15 96.278 931,571 +5,288 0.06% 89,690,055
2020-04-16 2020-04-14 96.558 926,283 -858 0.06% 89,440,183
2020-04-15 2020-04-09 94.459 927,141 +3,073 0.06% 87,576,877
2020-04-14 2020-04-08 93.340 924,068 -1,215 0.06% 86,252,096
2020-04-09 2020-04-07 93.759 925,283 -9,290 0.06% 86,753,954
2020-04-08 2020-04-06 91.101 934,573 -11,290 0.06% 85,140,092
2020-04-07 2020-04-03 88.792 945,863 +9,004 0.06% 83,984,619
2020-04-06 2020-04-02 90.261 936,859 +9,575 0.06% 84,561,727
2020-04-03 2020-04-01 92.150 927,284 +3,668 0.06% 85,449,286
2020-04-02 2020-03-31 91.940 923,616 -6,503 0.06% 84,917,404
2020-04-01 2020-03-30 90.261 930,119 +32,229 0.06% 83,953,368
2020-03-31 2020-03-27 93.060 897,890 -3,573 0.06% 83,557,353
2020-03-30 2020-03-26 92.220 901,463 +2,858 0.06% 83,132,954
2020-03-27 2020-03-25 93.619 898,605 -3,573 0.06% 84,126,892
2020-03-26 2020-03-24 90.121 902,178 -1,572 0.06% 81,305,138
2020-03-25 2020-03-23 89.211 903,750 +2,644 0.06% 80,624,752
2020-03-24 2020-03-20 93.410 901,106 +14,006 0.06% 84,171,884
2020-03-23 2020-03-19 93.340 887,100 -786 0.06% 82,801,520
2020-03-20 2020-03-18 98.867 887,886 +3,287 0.06% 87,782,767
2020-03-19 2020-03-17 102.086 884,599 -87,323 0.06% 90,304,966
2020-03-18 2020-03-16 99.567 971,922 +1,214 0.07% 96,771,219
2020-03-17 2020-03-13 102.576 970,708 +18,937 0.07% 99,570,910
2020-03-16 2020-03-12 105.724 951,771 +143 0.06% 100,625,217
2020-03-13 2020-03-11 107.753 951,628 -9,290 0.06% 102,541,067
2020-03-12 2020-03-10 106.354 960,918 -20,294 0.07% 102,197,392
2020-03-11 2020-03-09 103.275 981,212 -12,720 0.07% 101,334,915
2020-03-10 2020-03-06 103.345 993,932 +2,430 0.07% 102,718,121
2020-03-09 2020-03-05 104.325 991,502 +71 0.07% 103,438,243
2020-03-06 2020-03-04 103.415 991,431 -214 0.07% 102,529,025
2020-03-05 2020-03-03 100.267 991,645 +929 0.07% 99,428,827
2020-03-04 2020-03-02 99.917 990,716 -21,765 0.07% 98,989,079
2020-03-03 2020-02-28 101.036 1,012,481 +10,952 0.07% 102,297,253
2020-03-02 2020-02-27 103.625 1,001,529 -116,169 0.07% 103,783,541
2020-02-28 2020-02-26 103.695 1,117,698 -221,668 0.08% 115,899,770
2020-02-27 2020-02-25 104.955 1,339,366 +11,148 0.09% 140,572,519
2020-02-26 2020-02-24 105.094 1,328,218 -5,288 0.09% 139,588,356
2020-02-25 2020-02-21 106.984 1,333,506 +1,858 0.09% 142,663,330
2020-02-21 2020-02-19 109.223 1,331,648 +857 0.09% 145,446,154
2020-02-20 2020-02-18 109.223 1,330,791 +10,576 0.09% 145,352,550
2020-02-19 2020-02-17 110.622 1,320,215 +2,358 0.09% 146,044,912
2020-02-18 2020-02-14 110.132 1,317,857 +501 0.09% 145,138,595
2020-02-17 2020-02-13 110.202 1,317,356 +6,002 0.09% 145,175,594
2020-02-14 2020-02-12 110.692 1,311,354 +715 0.09% 145,156,445
2020-02-13 2020-02-11 110.272 1,310,639 +2,001 0.09% 144,527,070
2020-02-12 2020-02-10 110.762 1,308,638 +286 0.09% 144,947,370
2020-02-11 2020-02-07 112.861 1,308,352 +786 0.09% 147,662,041
2020-02-10 2020-02-06 112.441 1,307,566 -7,075 0.09% 147,024,393
2020-02-07 2020-02-05 108.873 1,314,641 +4,788 0.09% 143,128,679
2020-02-06 2020-02-04 109.433 1,309,853 -1,715 0.09% 143,340,596
2020-02-05 2020-02-03 109.363 1,311,568 -49,965 0.09% 143,436,503
2020-02-04 2020-01-31 110.552 1,361,533 -6,788 0.09% 150,520,328
2020-02-03 2020-01-30 110.972 1,368,321 +2,286 0.09% 151,845,202
2020-01-31 2020-01-29 111.951 1,366,035 +3,216 0.09% 152,929,655
2020-01-30 2020-01-24 114.191 1,362,819 -5,574 0.09% 155,621,011
2020-01-29 2020-01-22 115.730 1,368,393 +4,737 0.09% 158,363,922
2020-01-23 2020-01-21 116.849 1,363,656 -4,074 0.09% 159,342,342
2020-01-22 2020-01-20 119.718 1,367,730 +501 0.09% 163,742,072
2020-01-21 2020-01-17 120.698 1,367,229 -24,082 0.09% 165,021,397
2020-01-20 2020-01-16 118.599 1,391,311 -3,502 0.09% 165,007,551
2020-01-17 2020-01-15 116.849 1,394,813 -4,502 0.09% 162,983,018
2020-01-16 2020-01-14 116.500 1,399,315 +8,218 0.09% 163,019,526
2020-01-15 2020-01-13 115.940 1,391,097 -857 0.09% 161,283,456
2020-01-14 2020-01-10 114.330 1,391,954 -358 0.09% 159,142,741
2020-01-13 2020-01-09 113.911 1,392,312 -1,000 0.09% 158,599,154
2020-01-10 2020-01-08 112.931 1,393,312 -429 0.09% 157,348,210
2020-01-09 2020-01-07 113.351 1,393,741 +1,072 0.09% 157,981,775
2020-01-08 2020-01-06 113.561 1,392,669 +1,143 0.09% 158,152,597
2020-01-07 2020-01-03 114.400 1,391,526 +3,216 0.09% 159,191,172
2020-01-06 2020-01-02 115.170 1,388,310 +215 0.09% 159,891,796
2020-01-03 2019-12-31 115.450 1,388,095 -9,290 0.09% 160,255,533
2020-01-02 2019-12-27 114.330 1,397,385 -1,787 0.09% 159,763,670
2019-12-30 2019-12-24 113.351 1,399,172 +19,294 0.09% 158,597,384
2019-12-27 2019-12-20 113.491 1,379,878 +17,151 0.09% 156,603,491
2019-12-23 2019-12-19 110.412 1,362,727 -3,216 0.09% 150,461,629
2019-12-20 2019-12-18 110.412 1,365,943 +2,994 0.09% 150,816,714
2019-12-19 2019-12-17 110.692 1,362,949 +1,992 0.09% 150,867,600
2019-12-18 2019-12-16 111.112 1,360,957 +12,505 0.09% 151,218,456
2019-12-17 2019-12-13 112.651 1,348,452 -10,362 0.09% 151,904,719
2019-12-16 2019-12-12 111.462 1,358,814 +3,216 0.09% 151,455,722
2019-12-13 2019-12-11 111.182 1,355,598 +10,004 0.09% 150,717,859
2019-12-11 2019-12-09 113.001 1,345,594 -2,143 0.09% 152,053,516
2019-12-10 2019-12-06 112.651 1,347,737 +3,573 0.09% 151,824,174
2019-12-09 2019-12-05 111.462 1,344,164 -715 0.09% 149,822,809
2019-12-06 2019-12-04 110.062 1,344,879 +7,861 0.09% 148,020,489
2019-12-05 2019-12-03 110.902 1,337,018 +3,573 0.09% 148,277,897
2019-12-04 2019-12-02 112.091 1,333,445 -11,434 0.09% 149,467,757
2019-12-03 2019-11-29 111.951 1,344,879 -74,675 0.09% 150,561,209
2019-12-02 2019-11-28 113.351 1,419,554 +7,860 0.09% 160,907,701
2019-11-29 2019-11-27 113.561 1,411,694 +108,262 0.09% 160,313,091
2019-11-28 2019-11-26 115.576 1,303,432 -13,220 0.09% 150,644,989
2019-11-27 2019-11-25 117.498 1,316,652 +40,155 0.09% 154,704,426
2019-11-26 2019-11-22 114.721 1,276,497 +1,405 0.09% 146,441,149
2019-11-25 2019-11-21 114.151 1,275,092 +3,510 0.09% 145,553,560
2019-11-22 2019-11-20 116.145 1,271,582 +2,107 0.09% 147,688,311
2019-11-21 2019-11-19 116.217 1,269,475 +351 0.09% 147,533,993
2019-11-20 2019-11-18 114.507 1,269,124 +2,808 0.09% 145,324,183
2019-11-19 2019-11-15 113.582 1,266,316 +2,458 0.09% 143,830,361
2019-11-18 2019-11-14 113.582 1,263,858 -2,809 0.09% 143,551,177
2019-11-15 2019-11-13 115.504 1,266,667 +12,288 0.09% 146,305,649
2019-11-14 2019-11-12 117.213 1,254,379 +2,106 0.09% 147,030,148
2019-11-13 2019-11-11 118.210 1,252,273 +3,862 0.09% 148,031,757
2019-11-12 2019-11-08 121.201 1,248,411 -485 0.08% 151,309,060
2019-11-11 2019-11-07 122.483 1,248,896 -351 0.08% 152,968,677
2019-11-08 2019-11-06 121.913 1,249,247 -1,405 0.08% 152,299,987
2019-11-07 2019-11-05 121.201 1,250,652 +7,022 0.08% 151,580,672
2019-11-06 2019-11-04 122.127 1,243,630 +8,559 0.08% 151,880,880
2019-11-05 2019-11-01 123.195 1,235,071 +703 0.08% 152,154,856
2019-11-04 2019-10-31 121.700 1,234,368 -2,159 0.08% 150,222,335
2019-11-01 2019-10-30 122.127 1,236,527 +8,075 0.08% 151,013,411
2019-10-31 2019-10-29 121.130 1,228,452 +3,862 0.08% 148,802,523
2019-10-30 2019-10-28 121.201 1,224,590 +1,053 0.08% 148,421,923
2019-10-25 2019-10-23 119.492 1,223,537 +1,755 0.08% 146,203,192
2019-10-24 2019-10-22 119.635 1,221,782 -702 0.08% 146,167,492
2019-10-22 2019-10-18 118.709 1,222,484 +1,053 0.08% 145,119,767
2019-10-21 2019-10-17 121.273 1,221,431 -1,404 0.08% 148,126,028
2019-10-18 2019-10-16 120.133 1,222,835 -324 0.08% 146,903,023
2019-10-17 2019-10-15 116.786 1,223,159 -2,808 0.08% 142,848,128
2019-10-16 2019-10-14 117.783 1,225,967 +4,915 0.08% 144,398,298
2019-10-15 2019-10-11 118.068 1,221,052 +8,009 0.08% 144,167,204
2019-10-14 2019-10-10 114.650 1,213,043 +1,404 0.08% 139,075,254
2019-10-11 2019-10-09 118.210 1,211,639 -129,688 0.08% 143,228,394
2019-10-10 2019-10-08 121.557 1,341,327 -8,075 0.09% 163,048,188
2019-10-09 2019-10-04 124.548 1,349,402 +94,933 0.09% 168,065,646
2019-10-08 2019-10-03 123.765 1,254,469 +1,404 0.09% 155,259,254
2019-10-04 2019-10-02 123.765 1,253,065 +1,053 0.09% 155,085,488
2019-10-03 2019-09-30 123.124 1,252,012 -48,699 0.09% 154,152,749
2019-10-02 2019-09-27 121.913 1,300,711 +703 0.09% 158,574,140
2019-09-30 2019-09-26 122.056 1,300,008 -7,022 0.09% 158,673,584
2019-09-27 2019-09-25 121.486 1,307,030 -1,404 0.09% 158,786,060
2019-09-26 2019-09-24 122.839 1,308,434 +702 0.09% 160,726,953
2019-09-25 2019-09-23 124.121 1,307,732 +7,373 0.09% 162,316,970
2019-09-24 2019-09-20 124.976 1,300,359 +645 0.09% 162,513,027
2019-09-23 2019-09-19 125.332 1,299,714 +7,022 0.09% 162,895,188
2019-09-19 2019-09-17 126.969 1,292,692 +702 0.09% 164,132,353
2019-09-18 2019-09-16 126.613 1,291,990 +3,511 0.09% 163,583,200
2019-09-17 2019-09-13 127.753 1,288,479 -11,586 0.09% 164,606,725
2019-09-16 2019-09-12 126.898 1,300,065 +20,713 0.09% 164,975,919
2019-09-13 2019-09-11 128.180 1,279,352 +17,554 0.09% 163,987,350
2019-09-12 2019-09-10 126.329 1,261,798 +7,021 0.09% 159,401,073
2019-09-10 2019-09-06 127.254 1,254,777 +5,266 0.08% 159,675,723
2019-09-09 2019-09-05 127.325 1,249,511 +2,065 0.08% 159,094,581
2019-09-06 2019-09-04 130.388 1,247,446 -26,640 0.08% 162,651,431
2019-09-05 2019-09-03 123.124 1,274,086 +30,192 0.09% 156,870,589
2019-09-04 2019-09-02 122.697 1,243,894 +3,511 0.08% 152,621,754
2019-09-03 2019-08-30 125.332 1,240,383 -2,808 0.08% 155,459,141
2019-09-02 2019-08-29 127.397 1,243,191 +25,277 0.08% 158,378,413
2019-08-30 2019-08-28 128.038 1,217,914 -2,107 0.08% 155,938,769
2019-08-29 2019-08-27 127.539 1,220,021 +3,862 0.08% 155,600,390
2019-08-28 2019-08-26 127.895 1,216,159 +3,511 0.08% 155,540,854
2019-08-27 2019-08-23 131.100 1,212,648 -7,373 0.08% 158,977,745
2019-08-23 2019-08-21 134.304 1,220,021 +2,809 0.08% 163,853,901
2019-08-22 2019-08-20 133.592 1,217,212 +2,808 0.08% 162,609,850
2019-08-21 2019-08-19 134.019 1,214,404 -2,808 0.08% 162,753,598
2019-08-20 2019-08-16 131.883 1,217,212 -3,511 0.08% 160,529,553
2019-08-19 2019-08-15 128.821 1,220,723 +3,511 0.08% 157,254,646
2019-08-16 2019-08-14 123.694 1,217,212 -36,512 0.08% 150,561,466
2019-08-15 2019-08-13 123.266 1,253,724 -351 0.08% 154,542,096
2019-08-14 2019-08-12 126.898 1,254,075 +54,065 0.08% 159,139,870
2019-08-12 2019-08-08 131.527 1,200,010 -6,319 0.08% 157,833,632
2019-08-09 2019-08-07 130.388 1,206,329 +2,050 0.08% 157,290,286
2019-08-08 2019-08-06 131.028 1,204,279 -7,372 0.08% 157,794,814
2019-08-07 2019-08-05 129.106 1,211,651 -9,479 0.08% 156,431,114
2019-08-06 2019-08-02 131.171 1,221,130 +1,404 0.08% 160,176,691
2019-08-05 2019-08-01 128.821 1,219,726 -19,941 0.08% 157,126,211
2019-08-02 2019-07-31 130.174 1,239,667 -6,670 0.08% 161,372,312
2019-08-01 2019-07-30 131.385 1,246,337 +49,852 0.08% 163,749,374
2019-07-31 2019-07-29 131.527 1,196,485 +10,181 0.08% 157,370,000
2019-07-30 2019-07-26 135.301 1,186,304 +8,425 0.08% 160,508,260
2019-07-29 2019-07-25 135.800 1,177,879 -681 0.08% 159,955,494
2019-07-26 2019-07-24 135.942 1,178,560 -4,564 0.08% 160,215,827
2019-07-25 2019-07-23 136.512 1,183,124 +1,756 0.08% 161,510,279
2019-07-24 2019-07-22 136.725 1,181,368 -1,053 0.08% 161,522,944
2019-07-23 2019-07-19 138.434 1,182,421 +1,053 0.08% 163,687,752
2019-07-22 2019-07-18 137.865 1,181,368 +3,282 0.08% 162,868,968
2019-07-19 2019-07-17 138.150 1,178,086 +5,617 0.08% 162,752,068
2019-07-18 2019-07-16 139.431 1,172,469 -2,809 0.08% 163,478,952
2019-07-17 2019-07-15 139.004 1,175,278 +4,564 0.08% 163,368,458
2019-07-15 2019-07-11 139.004 1,170,714 +702 0.08% 162,734,043
2019-07-12 2019-07-10 138.577 1,170,012 -1,404 0.08% 162,136,555
2019-07-11 2019-07-09 138.648 1,171,416 -7,373 0.08% 162,414,535
2019-07-10 2019-07-08 139.787 1,178,789 +4,213 0.08% 164,779,873
2019-07-09 2019-07-05 141.283 1,174,576 -351 0.08% 165,947,449
2019-07-08 2019-07-04 139.574 1,174,927 +351 0.08% 163,989,011
2019-07-05 2019-07-03 139.431 1,174,576 -1,404 0.08% 163,772,734
2019-07-04 2019-07-02 136.725 1,175,980 -4,213 0.08% 160,786,268
2019-07-03 2019-06-28 136.725 1,180,193 +5,266 0.08% 161,362,292
2019-06-28 2019-06-26 139.075 1,174,927 +702 0.08% 163,403,335
2019-06-27 2019-06-25 139.147 1,174,225 +3,314 0.08% 163,389,322
2019-06-25 2019-06-21 136.868 1,170,911 -6,319 0.08% 160,259,971
2019-06-24 2019-06-20 138.363 1,177,230 +1,053 0.08% 162,885,307
2019-06-20 2019-06-18 140.537 1,176,177 +6,320 0.08% 165,296,056
2019-06-19 2019-06-17 138.875 1,169,857 +37,667 0.08% 162,463,710
2019-06-18 2019-06-14 138.514 1,132,190 -346 0.08% 156,823,677
2019-06-17 2019-06-13 138.586 1,132,536 +9,265 0.08% 156,953,434
2019-06-14 2019-06-12 138.875 1,123,271 +17,300 0.08% 155,994,086
2019-06-13 2019-06-11 143.427 1,105,971 +2,076 0.08% 158,626,030
2019-06-12 2019-06-10 142.054 1,103,895 -1,038 0.08% 156,812,791
2019-06-10 2019-06-05 137.936 1,104,933 +2,422 0.08% 152,409,513
2019-06-06 2019-06-04 138.658 1,102,511 -13,494 0.08% 152,872,057
2019-06-05 2019-06-03 138.514 1,116,005 +12,456 0.08% 154,581,835
2019-06-04 2019-05-31 135.551 1,103,549 +3,418 0.08% 149,587,278
2019-06-03 2019-05-30 137.719 1,100,131 -2,421 0.08% 151,508,676
2019-05-30 2019-05-28 138.803 1,102,552 -2,076 0.08% 153,037,073
2019-05-29 2019-05-27 139.959 1,104,628 +5,189 0.08% 154,602,272
2019-05-28 2019-05-24 140.681 1,099,439 +2,422 0.08% 154,670,430
2019-05-27 2019-05-23 140.609 1,097,017 +5,190 0.08% 154,250,435
2019-05-24 2019-05-22 140.031 1,091,827 +1,966 0.07% 152,889,551
2019-05-23 2019-05-21 140.753 1,089,861 +16,607 0.07% 153,401,734
2019-05-22 2019-05-20 140.898 1,073,254 +5,190 0.07% 151,219,337
2019-05-21 2019-05-17 137.068 1,068,064 +29,756 0.07% 146,397,888
2019-05-20 2019-05-16 139.236 1,038,308 +1,730 0.07% 144,569,979
2019-05-17 2019-05-15 137.936 1,036,578 +2,768 0.07% 142,980,931
2019-05-16 2019-05-14 139.886 1,033,810 +692 0.07% 144,615,980
2019-05-15 2019-05-10 134.756 1,033,118 -1,038 0.07% 139,219,147
2019-05-14 2019-05-09 133.745 1,034,156 -692 0.07% 138,312,897
2019-05-10 2019-05-08 136.129 1,034,848 -8,304 0.07% 140,872,969
2019-05-09 2019-05-07 136.852 1,043,152 +29,756 0.07% 142,757,119
2019-05-08 2019-05-06 137.502 1,013,396 +11,417 0.07% 139,343,969
2019-05-07 2019-05-03 138.658 1,001,979 +346 0.07% 138,932,483
2019-05-03 2019-04-30 132.227 1,001,633 +30,102 0.07% 132,443,277
2019-05-02 2019-04-29 135.407 971,531 -1,038 0.07% 131,551,697
2019-04-30 2019-04-26 133.889 972,569 +4,844 0.07% 130,216,508
2019-04-29 2019-04-25 132.011 967,725 -5,882 0.07% 127,749,942
2019-04-26 2019-04-24 130.349 973,607 +692 0.07% 126,908,416
2019-04-25 2019-04-23 130.638 972,915 -346 0.07% 127,099,408
2019-04-24 2019-04-18 131.505 973,261 -1,730 0.07% 127,988,489
2019-04-23 2019-04-17 130.999 974,991 +346 0.07% 127,722,854
2019-04-17 2019-04-15 131.649 974,645 -3,114 0.07% 128,311,339
2019-04-16 2019-04-12 133.456 977,759 +4,152 0.07% 130,487,503
2019-04-15 2019-04-11 132.950 973,607 +30,102 0.07% 129,440,957
2019-04-12 2019-04-10 134.684 943,505 +8,649 0.06% 127,075,058
2019-04-11 2019-04-09 134.540 934,856 +15,570 0.06% 125,775,079
2019-04-10 2019-04-08 133.167 919,286 +11,072 0.06% 122,418,255
2019-04-09 2019-04-04 133.094 908,214 +9,688 0.06% 120,878,210
2019-04-08 2019-04-03 134.467 898,526 -19,376 0.06% 120,822,335
2019-04-04 2019-04-02 133.672 917,902 +13,494 0.06% 122,698,216
2019-04-03 2019-04-01 133.745 904,408 -1,384 0.06% 120,959,788
2019-04-02 2019-03-29 132.661 905,792 +1,038 0.06% 120,163,166
2019-04-01 2019-03-28 131.938 904,754 -1,269 0.06% 119,371,730
2019-03-28 2019-03-26 127.892 906,023 -346 0.06% 115,873,118
2019-03-27 2019-03-25 127.748 906,369 +4,152 0.06% 115,786,388
2019-03-26 2019-03-22 127.242 902,217 +5,882 0.06% 114,799,650
2019-03-25 2019-03-21 126.158 896,335 +3,806 0.06% 113,079,739
2019-03-22 2019-03-20 126.086 892,529 +1,038 0.06% 112,535,092
2019-03-21 2019-03-19 127.314 891,491 +346 0.06% 113,499,271
2019-03-20 2019-03-18 126.158 891,145 +4,498 0.06% 112,424,980
2019-03-19 2019-03-15 125.219 886,647 +12,109 0.06% 111,024,676
2019-03-18 2019-03-14 126.230 874,538 +692 0.06% 110,393,066
2019-03-15 2019-03-13 127.675 873,846 +2,768 0.06% 111,568,516
2019-03-14 2019-03-12 128.326 871,078 -3,114 0.06% 111,781,571
2019-03-13 2019-03-11 127.169 874,192 -37,658 0.06% 111,170,536
2019-03-12 2019-03-08 126.519 911,850 +15,134 0.06% 115,366,509
2019-03-11 2019-03-07 129.048 896,716 +13,840 0.06% 115,719,508
2019-03-08 2019-03-06 129.482 882,876 +7,266 0.06% 114,316,237
2019-03-07 2019-03-05 129.554 875,610 +1,384 0.06% 113,438,691
2019-03-06 2019-03-04 130.204 874,226 +50,515 0.06% 113,827,896
2019-03-05 2019-03-01 130.204 823,711 +2,699 0.06% 107,250,631
2019-03-04 2019-02-28 128.253 821,012 +10,034 0.06% 105,297,501
2019-03-01 2019-02-27 128.759 810,978 -748 0.06% 104,420,790
2019-02-28 2019-02-26 127.748 811,726 +4,844 0.06% 103,695,980
2019-02-26 2019-02-22 128.759 806,882 -2,076 0.06% 103,893,393
2019-02-25 2019-02-21 129.482 808,958 +16,262 0.06% 104,745,213
2019-02-22 2019-02-20 130.132 792,696 +16,954 0.05% 103,155,071
2019-02-21 2019-02-19 128.326 775,742 +37,768 0.05% 99,547,526
2019-02-20 2019-02-18 126.013 737,974 +692 0.05% 92,994,603
2019-02-19 2019-02-15 125.146 737,282 +4,152 0.05% 92,268,131
2019-02-18 2019-02-14 125.219 733,130 -62 0.05% 91,801,496
2019-02-15 2019-02-13 124.279 733,192 -1,384 0.05% 91,120,558
2019-02-14 2019-02-12 124.785 734,576 -10,996 0.05% 91,664,100
2019-02-13 2019-02-11 125.146 745,572 -12,340 0.05% 93,305,594
2019-02-12 2019-02-08 125.508 757,912 +13,148 0.05% 95,123,716
2019-02-11 2019-02-04 125.291 744,764 +6,688 0.05% 93,312,102
2019-02-08 2019-01-31 124.279 738,076 +10,265 0.05% 91,727,537
2019-02-01 2019-01-30 122.979 727,811 -36,675 0.05% 89,505,222
2019-01-31 2019-01-29 123.484 764,486 +21,105 0.05% 94,402,132
2019-01-30 2019-01-28 121.967 743,381 +346 0.05% 90,668,014
2019-01-29 2019-01-25 120.088 743,035 -5,882 0.05% 89,229,918
2019-01-28 2019-01-24 117.993 748,917 -22,987 0.05% 88,366,993
2019-01-25 2019-01-23 117.054 771,904 +14,185 0.05% 90,354,234
2019-01-24 2019-01-22 115.753 757,719 -1,038 0.05% 87,708,340
2019-01-23 2019-01-21 113.730 758,757 +692 0.05% 86,293,412
2019-01-22 2019-01-18 114.669 758,065 -692 0.05% 86,926,777
2019-01-21 2019-01-17 114.886 758,757 +1,730 0.05% 87,170,601
2019-01-18 2019-01-16 115.681 757,027 +1,038 0.05% 87,573,540
2019-01-17 2019-01-15 116.187 755,989 +1,384 0.05% 87,835,833
2019-01-16 2019-01-14 115.464 754,605 +346 0.05% 87,129,788
2019-01-15 2019-01-11 115.247 754,259 +2,076 0.05% 86,926,340
2019-01-14 2019-01-10 114.597 752,183 -477 0.05% 86,197,943
2019-01-11 2019-01-09 115.464 752,660 -9,688 0.05% 86,905,210
2019-01-10 2019-01-08 116.187 762,348 +5,882 0.05% 88,574,664
2019-01-09 2019-01-07 117.487 756,466 +7,266 0.05% 88,875,111
2019-01-08 2019-01-04 116.981 749,200 -1,730 0.05% 87,642,513
2019-01-04 2019-01-02 113.007 750,930 +3,114 0.05% 84,860,660
2019-01-03 2018-12-31 114.597 747,816 -24,641 0.05% 85,697,497
2019-01-02 2018-12-27 114.019 772,457 -263 0.05% 88,074,770
2018-12-27 2018-12-20 113.080 772,720 -346 0.05% 87,378,925
2018-12-21 2018-12-19 113.513 773,066 +692 0.05% 87,753,200
2018-12-20 2018-12-18 114.597 772,374 +7,266 0.05% 88,511,771
2018-12-19 2018-12-17 114.380 765,108 +692 0.05% 87,513,260
2018-12-17 2018-12-13 114.091 764,416 -1,038 0.05% 87,213,176
2018-12-14 2018-12-12 112.574 765,454 +1,384 0.05% 86,170,131
2018-12-13 2018-12-11 111.490 764,070 -1,384 0.05% 85,186,206
2018-12-12 2018-12-10 110.840 765,454 +1,730 0.05% 84,842,735
2018-12-11 2018-12-07 114.669 763,724 -33,147 0.05% 87,575,690
2018-12-10 2018-12-06 111.635 796,871 +14,532 0.05% 88,958,348
2018-12-07 2018-12-05 111.273 782,339 -2,076 0.05% 87,053,434
2018-12-05 2018-12-03 109.322 784,415 -5,882 0.05% 85,754,125
2018-12-04 2018-11-30 107.661 790,297 +346 0.05% 85,083,786
2018-12-03 2018-11-29 109.033 789,951 +2,201 0.05% 86,131,021
2018-11-30 2018-11-28 107.877 787,750 -2,076 0.05% 84,980,332
2018-11-28 2018-11-26 110.882 789,826 -10,034 0.05% 87,577,481
2018-11-27 2018-11-23 109.264 799,860 +15,556 0.05% 87,396,184
2018-11-26 2018-11-22 109.706 784,304 +39,440 0.05% 86,042,483
2018-11-22 2018-11-20 107.132 744,864 -2,040 0.05% 79,798,774
2018-11-20 2018-11-16 107.794 746,904 +1,020 0.05% 80,511,596
2018-11-19 2018-11-15 109.191 745,884 -11,220 0.05% 81,443,687
2018-11-16 2018-11-14 108.308 757,104 -1,020 0.05% 82,000,777
2018-11-15 2018-11-13 106.323 758,124 +1,020 0.05% 80,606,158
2018-11-14 2018-11-12 106.544 757,104 +680 0.05% 80,664,716
2018-11-12 2018-11-08 106.691 756,424 +1,360 0.05% 80,703,504
2018-11-09 2018-11-07 106.838 755,064 -6,800 0.05% 80,669,443
2018-11-07 2018-11-05 104.117 761,864 +1,360 0.05% 79,323,229
2018-11-06 2018-11-02 106.323 760,504 -1,020 0.05% 80,859,207
2018-11-05 2018-11-01 104.044 761,524 -1,543 0.05% 79,231,835
2018-11-02 2018-10-31 102.206 763,067 +5,440 0.05% 77,989,683
2018-11-01 2018-10-30 106.029 757,627 +42,160 0.05% 80,330,484
2018-10-31 2018-10-29 107.573 715,467 -2,040 0.05% 76,965,060
2018-10-30 2018-10-26 107.206 717,507 -340 0.05% 76,920,721
2018-10-29 2018-10-25 106.544 717,847 +1,020 0.05% 76,482,127
2018-10-24 2018-10-22 108.676 716,827 +2,040 0.05% 77,901,975
2018-10-23 2018-10-19 107.573 714,787 -4,420 0.05% 76,891,911
2018-10-22 2018-10-18 108.529 719,207 -19,175 0.05% 78,054,859
2018-10-19 2018-10-16 105.147 738,382 +340 0.05% 77,638,443
2018-10-18 2018-10-15 106.176 738,042 +8,160 0.05% 78,362,440
2018-10-16 2018-10-12 105.808 729,882 +1,020 0.05% 77,227,705
2018-10-15 2018-10-11 105.220 728,862 +3,740 0.05% 76,691,039
2018-10-12 2018-10-10 106.470 725,122 -3,400 0.05% 77,203,915
2018-10-11 2018-10-09 103.823 728,522 -1,700 0.05% 75,637,480
2018-10-10 2018-10-08 102.720 730,222 +3,740 0.05% 75,008,590
2018-10-09 2018-10-05 104.338 726,482 +3,400 0.05% 75,799,604
2018-10-08 2018-10-04 107.500 723,082 +6,460 0.05% 77,731,063
2018-10-05 2018-10-03 110.147 716,622 -340 0.05% 78,933,549
2018-10-04 2018-10-02 109.558 716,962 +340 0.05% 78,549,258
2018-10-03 2018-09-28 113.308 716,622 -2,380 0.05% 81,199,332
2018-10-02 2018-09-27 112.647 719,002 +12,580 0.05% 80,993,198
2018-09-28 2018-09-26 112.720 706,422 -2,380 0.05% 79,628,045
2018-09-27 2018-09-24 108.382 708,802 +4,760 0.05% 76,821,379
2018-09-26 2018-09-21 108.970 704,042 -4,760 0.05% 76,719,622
2018-09-24 2018-09-20 111.250 708,802 -14,280 0.05% 78,853,966
2018-09-20 2018-09-18 112.426 723,082 +8,500 0.05% 81,293,293
2018-09-19 2018-09-17 111.470 714,582 -340 0.05% 79,654,617
2018-09-18 2018-09-14 113.088 714,922 +16,320 0.05% 80,849,005
2018-09-17 2018-09-13 113.456 698,602 +3,400 0.05% 79,260,249
2018-09-14 2018-09-12 113.161 695,202 -1,020 0.05% 78,670,030
2018-09-12 2018-09-10 109.853 696,222 +340 0.05% 76,481,786
2018-09-11 2018-09-07 111.250 695,882 +4,760 0.05% 77,416,621
2018-09-10 2018-09-06 111.250 691,122 -7,480 0.05% 76,887,073
2018-09-07 2018-09-05 111.691 698,602 +14,620 0.05% 78,027,426
2018-09-06 2018-09-04 115.367 683,982 +3,400 0.05% 78,909,138
2018-09-05 2018-09-03 114.926 680,582 -4,760 0.05% 78,216,633
2018-09-04 2018-08-31 115.000 685,342 -1,020 0.05% 78,814,074
2018-09-03 2018-08-30 114.632 686,362 -5,440 0.05% 78,679,035
2018-08-31 2018-08-29 114.706 691,802 -340 0.05% 79,353,501
2018-08-30 2018-08-28 114.779 692,142 -2,720 0.05% 79,443,394
2018-08-29 2018-08-27 114.044 694,862 -11,560 0.05% 79,244,666
2018-08-27 2018-08-23 111.764 706,422 +2,720 0.05% 78,952,791
2018-08-24 2018-08-22 112.132 703,702 +4,080 0.05% 78,907,505
2018-08-22 2018-08-20 114.411 699,622 -2,720 0.05% 80,044,728
2018-08-21 2018-08-17 113.235 702,342 -14,960 0.05% 79,529,645
2018-08-20 2018-08-16 113.529 717,302 +5,100 0.05% 81,434,610
2018-08-17 2018-08-15 113.529 712,202 -9,520 0.05% 80,855,611
2018-08-16 2018-08-14 113.088 721,722 -6,460 0.05% 81,618,002
2018-08-15 2018-08-13 112.794 728,182 +5,780 0.05% 82,134,379
2018-08-14 2018-08-10 112.794 722,402 -5,440 0.05% 81,482,432
2018-08-13 2018-08-09 113.529 727,842 -3,060 0.05% 82,631,206
2018-08-10 2018-08-08 114.485 730,902 +1,360 0.05% 83,677,259
2018-08-09 2018-08-07 113.235 729,542 +6,460 0.05% 82,609,635
2018-08-08 2018-08-06 111.764 723,082 -340 0.05% 80,814,785
2018-08-07 2018-08-03 110.367 723,422 +4,080 0.05% 79,842,125
2018-08-06 2018-08-02 111.764 719,342 +3,740 0.05% 80,396,786
2018-08-03 2018-08-01 114.779 715,602 -2,720 0.05% 82,136,110
2018-08-02 2018-07-31 114.411 718,322 +680 0.05% 82,184,221
2018-08-01 2018-07-30 114.338 717,642 -70,380 0.05% 82,053,653
2018-07-31 2018-07-27 113.529 788,022 +13,940 0.05% 89,463,384
2018-07-30 2018-07-26 112.720 774,082 -340 0.05% 87,254,695
2018-07-27 2018-07-25 111.838 774,422 +5,440 0.05% 86,609,709
2018-07-26 2018-07-24 112.867 768,982 -3,060 0.05% 86,792,907
2018-07-25 2018-07-23 113.456 772,042 -2,380 0.05% 87,592,422
2018-07-24 2018-07-20 110.588 774,422 +4,420 0.05% 85,641,684
2018-07-23 2018-07-19 108.382 770,002 +6,120 0.05% 83,454,357
2018-07-20 2018-07-18 108.088 763,882 +680 0.05% 82,566,389
2018-07-19 2018-07-17 109.411 763,202 -340 0.05% 83,503,006
2018-07-18 2018-07-16 109.485 763,542 +2,380 0.05% 83,596,349
2018-07-17 2018-07-13 110.956 761,162 -2,380 0.05% 84,455,127
2018-07-16 2018-07-12 110.220 763,542 -2,380 0.05% 84,157,775
2018-07-13 2018-07-11 108.308 765,922 +2,040 0.05% 82,955,841
2018-07-12 2018-07-10 109.117 763,882 +1,360 0.05% 83,352,736
2018-07-11 2018-07-09 111.029 762,522 -12,580 0.05% 84,662,094
2018-07-10 2018-07-06 108.823 775,102 -9,860 0.05% 84,349,061
2018-07-09 2018-07-05 106.470 784,962 +3,740 0.05% 83,575,094
2018-07-06 2018-07-04 105.956 781,222 +340 0.05% 82,774,797
2018-07-05 2018-07-03 106.103 780,882 +680 0.05% 82,853,608
2018-07-04 2018-06-29 105.367 780,202 -8,500 0.05% 82,207,782
2018-07-03 2018-06-28 104.411 788,702 -3,740 0.05% 82,349,500
2018-06-29 2018-06-27 103.676 792,442 +1,360 0.05% 82,157,323
2018-06-28 2018-06-26 104.779 791,082 -3,060 0.05% 82,888,837
2018-06-27 2018-06-25 103.750 794,142 -1,020 0.05% 82,391,965
2018-06-26 2018-06-22 102.941 795,162 +3,060 0.05% 81,854,646
2018-06-22 2018-06-20 104.044 792,102 +4,760 0.05% 82,413,286
2018-06-21 2018-06-19 106.259 787,342 -21,080 0.05% 83,662,250
2018-06-20 2018-06-15 107.158 808,422 +14,950 0.06% 86,628,637
2018-06-19 2018-06-14 106.933 793,472 +1,336 0.06% 84,848,377
2018-06-15 2018-06-13 106.409 792,136 +4,674 0.06% 84,290,291
2018-06-14 2018-06-12 109.329 787,462 +667 0.05% 86,092,672
2018-06-13 2018-06-11 110.078 786,795 -8,680 0.05% 86,608,926
2018-06-12 2018-06-08 109.779 795,475 +334 0.06% 87,326,133
2018-06-11 2018-06-07 110.303 795,141 -7,678 0.06% 87,706,265
2018-06-08 2018-06-06 108.431 802,819 -14,356 0.06% 87,050,231
2018-06-07 2018-06-05 109.180 817,175 -5,008 0.06% 89,218,788
2018-06-06 2018-06-04 108.431 822,183 +29,045 0.06% 89,149,883
2018-06-05 2018-06-01 105.435 793,138 +668 0.06% 83,624,809
2018-06-04 2018-05-31 103.938 792,470 +668 0.06% 82,367,526
2018-06-01 2018-05-30 103.264 791,802 +4,674 0.06% 81,764,462
2018-05-31 2018-05-29 104.087 787,128 +2,337 0.05% 81,930,176
2018-05-30 2018-05-28 104.836 784,791 -3,339 0.05% 82,274,599
2018-05-29 2018-05-25 104.462 788,130 -1,001 0.05% 82,329,559
2018-05-28 2018-05-24 104.986 789,131 -1,002 0.05% 82,847,774
2018-05-25 2018-05-23 103.863 790,133 -1,002 0.06% 82,065,456
2018-05-24 2018-05-21 103.039 791,135 -1,335 0.06% 81,517,858
2018-05-17 2018-05-15 102.290 792,470 -334 0.06% 81,061,989
2018-05-16 2018-05-14 102.814 792,804 -2,671 0.06% 81,511,727
2018-05-15 2018-05-11 101.317 795,475 -1,001 0.06% 80,594,992
2018-05-10 2018-05-08 99.669 796,476 -18,016 0.06% 79,384,273
2018-05-09 2018-05-07 99.595 814,492 -7,011 0.06% 81,118,925
2018-05-08 2018-05-04 100.343 821,503 +1,669 0.06% 82,432,349
2018-05-07 2018-05-03 100.942 819,834 -1,002 0.06% 82,756,010
2018-05-04 2018-05-02 102.515 820,836 +3,005 0.06% 84,147,955
2018-05-03 2018-04-30 104.237 817,831 -36,390 0.06% 85,248,457
2018-05-02 2018-04-27 101.092 854,221 +334 0.06% 86,355,049
2018-04-30 2018-04-26 99.744 853,887 +1,001 0.06% 85,170,334
2018-04-27 2018-04-25 100.268 852,886 +11,339 0.06% 85,517,557
2018-04-26 2018-04-24 100.942 841,547 +1,336 0.06% 84,947,772
2018-04-25 2018-04-23 101.092 840,211 +668 0.06% 84,938,748
2018-04-23 2018-04-19 103.938 839,543 -668 0.06% 87,260,186
2018-04-20 2018-04-18 102.964 840,211 -1,002 0.06% 86,511,688
2018-04-19 2018-04-17 102.889 841,213 -15,023 0.06% 86,551,866
2018-04-18 2018-04-16 101.392 856,236 -7,011 0.06% 86,815,220
2018-04-16 2018-04-12 102.290 863,247 -1,002 0.06% 88,301,789
2018-04-12 2018-04-10 102.141 864,249 +334 0.06% 88,274,848
2018-04-11 2018-04-09 102.066 863,915 -667 0.06% 88,176,041
2018-04-10 2018-04-06 100.044 864,582 +333 0.06% 86,496,069
2018-04-09 2018-04-04 98.546 864,249 -667 0.06% 85,168,402
2018-04-06 2018-04-03 99.894 864,916 -1,336 0.06% 86,399,949
2018-04-04 2018-03-29 100.343 866,252 -667 0.06% 86,922,613
2018-04-03 2018-03-28 100.793 866,919 +5,341 0.06% 87,379,047
2018-03-28 2018-03-26 100.942 861,578 -2,003 0.06% 86,969,749
2018-03-26 2018-03-22 102.215 863,581 -3,005 0.06% 88,271,286
2018-03-23 2018-03-21 101.991 866,586 -2,670 0.06% 88,383,766
2018-03-22 2018-03-20 102.141 869,256 +1,335 0.06% 88,786,266
2018-03-20 2018-03-16 102.889 867,921 -2,671 0.06% 89,299,834
2018-03-16 2018-03-14 102.590 870,592 -4,006 0.06% 89,313,882
2018-03-15 2018-03-13 102.590 874,598 -10,016 0.06% 89,724,856
2018-03-14 2018-03-12 101.916 884,614 -1,001 0.06% 90,156,212
2018-03-13 2018-03-09 101.017 885,615 -19,364 0.06% 89,462,419
2018-03-12 2018-03-08 101.841 904,979 +5,008 0.06% 92,163,962
2018-03-09 2018-03-07 99.370 899,971 +334 0.06% 89,429,986
2018-03-08 2018-03-06 99.969 899,637 -334 0.06% 89,935,737
2018-03-07 2018-03-05 100.418 899,971 -4,006 0.06% 90,373,482
2018-03-06 2018-03-02 103.039 903,977 -16,025 0.06% 93,144,998
2018-03-05 2018-03-01 102.814 920,002 -4,647 0.06% 94,589,523
2018-03-02 2018-02-28 100.194 924,649 -334 0.06% 92,643,882
2018-03-01 2018-02-27 101.092 924,983 +38,394 0.06% 93,508,533
2018-02-28 2018-02-26 100.718 886,589 -4,341 0.06% 89,295,248
2018-02-27 2018-02-23 97.648 890,930 +10,016 0.06% 86,997,125
2018-02-26 2018-02-22 97.348 880,914 +334 0.06% 85,755,225
2018-02-23 2018-02-21 98.172 880,580 +2,003 0.06% 86,448,056
2018-02-22 2018-02-20 97.348 878,577 +1,335 0.06% 85,527,722
2018-02-21 2018-02-15 96.899 877,242 +3,339 0.06% 85,003,619
2018-02-20 2018-02-13 98.097 873,903 +334 0.06% 85,727,123
2018-02-14 2018-02-12 98.846 873,569 -668 0.06% 86,348,514
2018-02-13 2018-02-09 97.498 874,237 -6,343 0.06% 85,236,163
2018-02-12 2018-02-08 98.995 880,580 -2,671 0.06% 87,173,402
2018-02-09 2018-02-07 99.145 883,251 +5,008 0.06% 87,570,100
2018-02-08 2018-02-06 99.070 878,243 -1,417 0.06% 87,007,816
2018-02-07 2018-02-05 100.568 879,660 +5,676 0.06% 88,465,631
2018-02-06 2018-02-02 101.841 873,984 +21,700 0.06% 89,007,400
2018-02-02 2018-01-31 103.638 852,284 +24,371 0.06% 88,329,170
2018-02-01 2018-01-30 103.713 827,913 +49,411 0.06% 85,865,401
2018-01-31 2018-01-29 104.761 778,502 +1,669 0.05% 81,556,987
2018-01-30 2018-01-26 105.585 776,833 +2,671 0.05% 82,022,028
2018-01-29 2018-01-25 105.510 774,162 +2,003 0.05% 81,682,039
2018-01-26 2018-01-24 106.334 772,159 +2,003 0.05% 82,106,740
2018-01-25 2018-01-23 107.233 770,156 +5,008 0.05% 82,585,813
2018-01-24 2018-01-22 105.585 765,148 -334 0.05% 80,788,266
2018-01-23 2018-01-19 106.034 765,482 +15,936 0.05% 81,167,461
2018-01-22 2018-01-18 105.735 749,546 +7,092 0.05% 79,253,183
2018-01-19 2018-01-17 105.960 742,454 -4,585 0.05% 78,670,102
2018-01-18 2018-01-16 105.585 747,039 +56,422 0.05% 78,876,224
2018-01-17 2018-01-15 105.735 690,617 +8,346 0.05% 73,022,330
2018-01-16 2018-01-12 105.510 682,271 +6,009 0.05% 71,986,595
2018-01-15 2018-01-11 106.708 676,262 +2,337 0.05% 72,162,833
2018-01-12 2018-01-10 107.907 673,925 +7,679 0.05% 72,720,905
2018-01-11 2018-01-09 111.201 666,246 -334 0.05% 74,087,475
2018-01-10 2018-01-08 109.928 666,580 -5,008 0.05% 73,276,052
2018-01-08 2018-01-04 110.078 671,588 -6,371 0.05% 73,927,154
2018-01-05 2018-01-03 110.303 677,959 +11,917 0.05% 74,780,765
2018-01-04 2018-01-02 109.629 666,042 -2,337 0.05% 73,017,409
2018-01-03 2017-12-29 108.506 668,379 +2,671 0.05% 72,522,857
2018-01-02 2017-12-28 109.180 665,708 +7,011 0.05% 72,681,691
2017-12-29 2017-12-27 107.832 658,697 +4,006 0.05% 71,028,379
2017-12-28 2017-12-22 106.933 654,691 +2,337 0.04% 70,008,102
2017-12-22 2017-12-20 106.933 652,354 -334 0.04% 69,758,199
2017-12-21 2017-12-19 106.409 652,688 -668 0.04% 69,451,788
2017-12-18 2017-12-14 104.087 653,356 -1,669 0.04% 68,006,184
2017-12-15 2017-12-13 104.612 655,025 +2,337 0.04% 68,523,258
2017-12-14 2017-12-12 106.933 652,688 -668 0.04% 69,793,915
2017-12-12 2017-12-08 104.537 653,356 +1,669 0.04% 68,299,736
2017-12-11 2017-12-07 103.488 651,687 -2,003 0.04% 67,442,060
2017-12-08 2017-12-06 103.863 653,690 -2,337 0.04% 67,894,099
2017-12-07 2017-12-05 103.863 656,027 -334 0.04% 68,136,826
2017-12-06 2017-12-04 104.237 656,361 +2,004 0.04% 68,417,268
2017-12-04 2017-11-30 104.312 654,357 -3,673 0.04% 68,257,377
2017-12-01 2017-11-29 105.360 658,030 +15,691 0.04% 69,330,370
2017-11-30 2017-11-28 104.836 642,339 -35,388 0.04% 67,340,456
2017-11-29 2017-11-27 104.087 677,727 -17,694 0.05% 70,542,901
2017-11-28 2017-11-24 104.387 695,421 +51,393 0.05% 72,592,926
2017-11-27 2017-11-23 103.114 644,028 +1,002 0.04% 66,408,308
2017-11-24 2017-11-22 102.066 643,026 +3,004 0.04% 65,630,863
2017-11-23 2017-11-21 102.665 640,022 -3,338 0.04% 65,707,672
2017-11-22 2017-11-20 105.790 643,360 +4,340 0.04% 68,060,929
2017-11-21 2017-11-17 105.485 639,020 +11,843 0.04% 67,406,983
2017-11-20 2017-11-16 104.265 627,177 +1,312 0.04% 65,392,896
2017-11-17 2017-11-15 104.723 625,865 +328 0.04% 65,542,311
2017-11-16 2017-11-14 104.799 625,537 -35,097 0.04% 65,555,638
2017-11-15 2017-11-13 104.570 660,634 +984 0.05% 69,082,713
2017-11-14 2017-11-10 104.951 659,650 -8,200 0.05% 69,231,200
2017-11-13 2017-11-09 105.333 667,850 +5,248 0.05% 70,346,310
2017-11-10 2017-11-08 101.217 662,602 +1,968 0.05% 67,066,427
2017-11-08 2017-11-06 98.549 660,634 +4,593 0.05% 65,104,918
2017-11-07 2017-11-03 99.235 656,041 -4,593 0.05% 65,102,298
2017-11-06 2017-11-02 97.558 660,634 +26,897 0.05% 64,450,344
2017-11-03 2017-11-01 98.092 633,737 +656 0.04% 62,164,431
2017-11-02 2017-10-31 99.921 633,081 +328 0.04% 63,258,126
2017-11-01 2017-10-30 100.302 632,753 -13,448 0.04% 63,466,486
2017-10-30 2017-10-26 101.141 646,201 +15,088 0.04% 65,357,119
2017-10-27 2017-10-25 100.226 631,113 -328 0.04% 63,253,889
2017-10-26 2017-10-24 100.607 631,441 +656 0.04% 63,527,397
2017-10-25 2017-10-23 101.522 630,785 -328 0.04% 64,038,320
2017-10-24 2017-10-20 101.217 631,113 -4,264 0.04% 63,879,212
2017-10-23 2017-10-19 98.397 635,377 -51,825 0.04% 62,519,009
2017-10-20 2017-10-18 98.320 687,202 +53,793 0.05% 67,566,041
2017-10-19 2017-10-17 97.939 633,409 +2,296 0.04% 62,035,703
2017-10-18 2017-10-16 97.330 631,113 +656 0.04% 61,426,020
2017-10-17 2017-10-13 97.025 630,457 +5,904 0.04% 61,169,964
2017-10-16 2017-10-12 96.796 624,553 -4,517 0.04% 60,454,324
2017-10-13 2017-10-11 97.177 629,070 -6,560 0.04% 61,131,283
2017-10-12 2017-10-10 97.177 635,630 +6,560 0.04% 61,768,765
2017-10-10 2017-10-06 96.872 629,070 +2,296 0.04% 60,939,498
2017-10-09 2017-10-04 97.939 626,774 -6,560 0.04% 61,385,875
2017-10-06 2017-10-03 96.949 633,334 +9,840 0.04% 61,400,833
2017-10-04 2017-09-29 96.491 623,494 +1,312 0.04% 60,161,733
2017-09-29 2017-09-27 96.034 622,182 -1,312 0.04% 59,750,609
2017-09-28 2017-09-26 95.043 623,494 +2,296 0.04% 59,258,831
2017-09-27 2017-09-25 95.348 621,198 +656 0.04% 59,229,997
2017-09-26 2017-09-22 96.567 620,542 +3,608 0.04% 59,924,186
2017-09-25 2017-09-21 97.025 616,934 +984 0.04% 59,857,898
2017-09-22 2017-09-20 97.330 615,950 +2,624 0.04% 59,950,210
2017-09-21 2017-09-19 98.320 613,326 -656 0.04% 60,302,517
2017-09-19 2017-09-15 98.625 613,982 -656 0.04% 60,554,199
2017-09-18 2017-09-14 97.635 614,638 -984 0.04% 60,009,898
2017-09-15 2017-09-13 98.778 615,622 +328 0.04% 60,809,787
2017-09-14 2017-09-12 98.854 615,294 -656 0.04% 60,824,284
2017-09-13 2017-09-11 98.625 615,950 +656 0.04% 60,748,294
2017-09-11 2017-09-07 97.711 615,294 -656 0.04% 60,120,842
2017-09-07 2017-09-05 98.473 615,950 -2,624 0.04% 60,654,402
2017-09-06 2017-09-04 97.711 618,574 +2,624 0.04% 60,441,333
2017-09-05 2017-09-01 98.549 615,950 -1,547 0.04% 60,701,348
2017-09-04 2017-08-31 98.473 617,497 +5,904 0.04% 60,806,739
2017-09-01 2017-08-30 97.406 611,593 -10,824 0.04% 59,572,758
2017-08-31 2017-08-29 96.949 622,417 -5,248 0.04% 60,342,446
2017-08-30 2017-08-28 96.644 627,665 +1,968 0.04% 60,659,876
2017-08-29 2017-08-25 97.101 625,697 +428 0.04% 60,755,815
2017-08-28 2017-08-24 96.796 625,269 -656 0.04% 60,523,630
2017-08-17 2017-08-15 96.186 625,925 +1,758 0.04% 60,205,477
2017-08-16 2017-08-14 96.263 624,167 -62,322 0.04% 60,083,954
2017-08-15 2017-08-11 95.272 686,489 +7,217 0.05% 65,403,042
2017-08-14 2017-08-10 95.958 679,272 -3,280 0.05% 65,181,416
2017-08-11 2017-08-09 96.415 682,552 +984 0.05% 65,808,292
2017-08-10 2017-08-08 96.720 681,568 +14,760 0.05% 65,921,209
2017-08-09 2017-08-07 97.025 666,808 -2,952 0.05% 64,696,913
2017-08-08 2017-08-04 97.406 669,760 -984 0.05% 65,238,567
2017-08-07 2017-08-03 96.949 670,744 +328 0.05% 65,027,680
2017-08-04 2017-08-02 97.177 670,416 -4,920 0.05% 65,149,173
2017-08-03 2017-08-01 96.949 675,336 +60,353 0.05% 65,472,868
2017-08-02 2017-07-31 96.796 614,983 -9,512 0.04% 59,527,985
2017-08-01 2017-07-28 97.406 624,495 +9,840 0.04% 60,829,489
2017-07-31 2017-07-27 95.653 614,655 +5,905 0.04% 58,793,524
2017-07-28 2017-07-26 92.985 608,750 -1,969 0.04% 56,604,786
2017-07-27 2017-07-25 93.747 610,719 -656 0.04% 57,253,349
2017-07-25 2017-07-21 93.366 611,375 -656 0.04% 57,081,860
2017-07-20 2017-07-18 93.976 612,031 +1,641 0.04% 57,516,288
2017-07-19 2017-07-17 93.290 610,390 +1,640 0.04% 56,943,372
2017-07-17 2017-07-13 92.147 608,750 -1,341 0.04% 56,094,415
2017-07-14 2017-07-12 91.842 610,091 -328 0.04% 56,031,986
2017-07-13 2017-07-11 91.918 610,419 +328 0.04% 56,108,635
2017-07-12 2017-07-10 92.757 610,091 -15,417 0.04% 56,589,981
2017-07-11 2017-07-07 89.784 625,508 +7,216 0.04% 56,160,700
2017-07-10 2017-07-06 90.394 618,292 +1,312 0.04% 55,889,814
2017-07-07 2017-07-05 89.860 616,980 +7,873 0.04% 55,442,045
2017-07-06 2017-07-04 89.708 609,107 +328 0.04% 54,641,725
2017-07-05 2017-07-03 89.937 608,779 +2,296 0.04% 54,751,500
2017-07-04 2017-06-30 90.546 606,483 +4,920 0.04% 54,914,802
2017-07-03 2017-06-29 91.308 601,563 -3,280 0.04% 54,927,810
2017-06-30 2017-06-28 90.927 604,843 +8,528 0.04% 54,996,804
2017-06-29 2017-06-27 91.842 596,315 +656 0.04% 54,766,770
2017-06-28 2017-06-26 92.528 595,659 +5,248 0.04% 55,115,118
2017-06-27 2017-06-23 92.147 590,411 -1,890 0.04% 54,404,534
2017-06-26 2017-06-22 93.214 592,301 +656 0.04% 55,210,703
2017-06-23 2017-06-21 93.595 591,645 +3,241 0.04% 55,375,023
2017-06-22 2017-06-20 92.528 588,404 +1,968 0.04% 54,443,828
2017-06-21 2017-06-19 98.151 586,436 -4,264 0.04% 57,559,040
2017-06-20 2017-06-16 97.452 590,700 +10,582 0.04% 57,564,739
2017-06-19 2017-06-15 97.762 580,118 +5,473 0.04% 56,713,691
2017-06-16 2017-06-14 98.772 574,645 -102,704 0.04% 56,758,719
2017-06-15 2017-06-13 98.384 677,349 +966 0.05% 66,639,994
2017-06-14 2017-06-12 96.908 676,383 +1,610 0.05% 65,547,044
2017-06-13 2017-06-09 98.228 674,773 +1,288 0.05% 66,281,765
2017-06-12 2017-06-08 97.219 673,485 -12,556 0.05% 65,475,391
2017-06-09 2017-06-07 95.743 686,041 +5,473 0.05% 65,683,909
2017-06-08 2017-06-06 95.743 680,568 -1,288 0.05% 65,159,905
2017-06-07 2017-06-05 96.209 681,856 +966 0.05% 65,600,903
2017-06-06 2017-06-02 96.287 680,890 -2,576 0.05% 65,560,836
2017-06-05 2017-06-01 95.899 683,466 -322 0.05% 65,543,513
2017-06-02 2017-05-31 95.510 683,788 -1,931 0.05% 65,308,909
2017-06-01 2017-05-29 95.510 685,719 -9,659 0.05% 65,493,340
2017-05-31 2017-05-26 93.414 695,378 +5,473 0.05% 64,957,966
2017-05-29 2017-05-25 93.103 689,905 -7,727 0.05% 64,232,425
2017-05-26 2017-05-24 91.628 697,632 -1,288 0.05% 63,922,572
2017-05-25 2017-05-23 90.230 698,920 -321 0.05% 63,063,699
2017-05-24 2017-05-22 90.541 699,241 +643 0.05% 63,309,849
2017-05-23 2017-05-19 90.696 698,598 +3,220 0.05% 63,360,125
2017-05-22 2017-05-18 90.386 695,378 +66,323 0.05% 62,852,097
2017-05-19 2017-05-17 91.861 629,055 +39,600 0.04% 57,785,544
2017-05-17 2017-05-15 90.230 589,455 +6,638 0.04% 53,186,649
2017-05-16 2017-05-12 90.230 582,817 +1,288 0.04% 52,587,701
2017-05-15 2017-05-11 89.065 581,529 -4,186 0.04% 51,794,141
2017-05-12 2017-05-10 87.279 585,715 +6,439 0.04% 51,120,901
2017-05-11 2017-05-09 87.901 579,276 -2,575 0.04% 50,918,758
2017-05-09 2017-05-05 86.503 581,851 +322 0.04% 50,331,841
2017-05-08 2017-05-04 87.124 581,529 -3,220 0.04% 50,665,237
2017-05-05 2017-05-02 86.736 584,749 +644 0.04% 50,718,746
2017-05-02 2017-04-27 86.891 584,105 -7,083 0.04% 50,753,600
2017-04-28 2017-04-26 87.512 591,188 -3,863 0.04% 51,736,300
2017-04-27 2017-04-25 87.357 595,051 -6,439 0.04% 51,981,949
2017-04-24 2017-04-20 86.969 601,490 +644 0.04% 52,310,910
2017-04-21 2017-04-19 86.192 600,846 +1,609 0.04% 51,788,341
2017-04-18 2017-04-12 87.745 599,237 -8,371 0.04% 52,580,282
2017-04-13 2017-04-11 86.348 607,608 +6,118 0.04% 52,465,536
2017-04-12 2017-04-10 85.882 601,490 +1,533 0.04% 51,657,024
2017-04-11 2017-04-07 87.124 599,957 +7,727 0.04% 52,270,761
2017-04-10 2017-04-06 86.503 592,230 -966 0.04% 51,229,656
2017-04-07 2017-04-05 87.124 593,196 -17,708 0.04% 51,681,715
2017-04-06 2017-04-03 85.416 610,904 -644 0.04% 52,180,892
2017-04-05 2017-03-31 84.562 611,548 +966 0.04% 51,713,541
2017-04-03 2017-03-30 84.251 610,582 -3,219 0.04% 51,442,205
2017-03-31 2017-03-29 84.018 613,801 -644 0.04% 51,570,423
2017-03-30 2017-03-28 83.708 614,445 -3,220 0.04% 51,433,682
2017-03-29 2017-03-27 82.543 617,665 -1,288 0.04% 50,983,788
2017-03-24 2017-03-22 82.077 618,953 +817 0.04% 50,801,730
2017-03-23 2017-03-21 81.844 618,136 -1,610 0.04% 50,590,677
2017-03-22 2017-03-20 81.999 619,746 +1,288 0.04% 50,818,693
2017-03-21 2017-03-17 81.300 618,458 -9,981 0.04% 50,280,865
2017-03-20 2017-03-16 81.378 628,439 -4,858 0.04% 51,141,122
2017-03-17 2017-03-15 79.126 633,297 +8,049 0.04% 50,110,353
2017-03-16 2017-03-14 79.592 625,248 -322 0.04% 49,764,772
2017-03-15 2017-03-13 79.437 625,570 +1,288 0.04% 49,693,249
2017-03-14 2017-03-10 79.670 624,282 +4,829 0.04% 49,736,362
2017-03-13 2017-03-09 79.747 619,453 +10,625 0.04% 49,399,738
2017-03-10 2017-03-08 80.990 608,828 +4,185 0.04% 49,308,838
2017-03-09 2017-03-07 80.679 604,643 +5,151 0.04% 48,782,092
2017-03-08 2017-03-06 81.223 599,492 -34,449 0.04% 48,692,371
2017-03-07 2017-03-03 81.300 633,941 +38,957 0.04% 51,539,638
2017-03-06 2017-03-02 82.310 594,984 -2,254 0.04% 48,973,032
2017-03-03 2017-03-01 83.242 597,238 -3,220 0.04% 49,715,071
2017-03-02 2017-02-28 83.164 600,458 +322 0.04% 49,936,483
2017-03-01 2017-02-27 84.251 600,136 -2,897 0.04% 50,562,118
2017-02-28 2017-02-24 83.863 603,033 -8,693 0.04% 50,572,064
2017-02-27 2017-02-23 82.698 611,726 -3,863 0.04% 50,588,569
2017-02-24 2017-02-22 83.086 615,589 -1,288 0.04% 51,147,036
2017-02-23 2017-02-21 82.853 616,877 -5,151 0.04% 51,110,348
2017-02-21 2017-02-17 82.387 622,028 +643 0.04% 51,247,320
2017-02-20 2017-02-16 82.387 621,385 -322 0.04% 51,194,345
2017-02-17 2017-02-15 82.310 621,707 -321 0.04% 51,172,598
2017-02-16 2017-02-14 82.776 622,028 +5,151 0.04% 51,488,825
2017-02-13 2017-02-09 83.630 616,877 -3,220 0.04% 51,589,358
2017-02-10 2017-02-08 84.251 620,097 +644 0.04% 52,243,855
2017-02-08 2017-02-06 82.465 619,453 -644 0.04% 51,083,274
2017-02-07 2017-02-03 82.155 620,097 +322 0.04% 50,943,777
2017-02-06 2017-02-02 82.155 619,775 -6,439 0.04% 50,917,323
2017-02-02 2017-01-27 82.543 626,214 -16,742 0.04% 51,689,446
2017-02-01 2017-01-25 80.834 642,956 -1,931 0.05% 51,973,005
2017-01-25 2017-01-23 80.602 644,887 -1,932 0.05% 51,978,868
2017-01-24 2017-01-20 80.446 646,819 +2,254 0.05% 52,034,138
2017-01-18 2017-01-16 80.834 644,565 -11,269 0.05% 52,103,067
2017-01-17 2017-01-13 81.300 655,834 +1,932 0.05% 53,319,547
2017-01-16 2017-01-12 81.456 653,902 +322 0.05% 53,264,027
2017-01-13 2017-01-11 82.620 653,580 -1,610 0.05% 53,999,063
2017-01-12 2017-01-10 82.776 655,190 -15,776 0.05% 54,233,834
2017-01-10 2017-01-06 82.232 670,966 -8,048 0.05% 55,174,997
2017-01-09 2017-01-05 81.533 679,014 -3,220 0.05% 55,362,268
2017-01-06 2017-01-04 79.281 682,234 -966 0.05% 54,088,501
2017-01-05 2017-01-03 79.048 683,200 +7,405 0.05% 54,005,934
2017-01-04 2016-12-30 78.272 675,795 -1,610 0.05% 52,895,819
2017-01-03 2016-12-29 77.340 677,405 +3,220 0.05% 52,390,625
2016-12-29 2016-12-23 76.408 674,185 +322 0.05% 51,513,378
2016-12-28 2016-12-22 76.874 673,863 -1,288 0.05% 51,802,730
2016-12-23 2016-12-21 77.651 675,151 +966 0.05% 52,426,004
2016-12-22 2016-12-20 77.884 674,185 +8,371 0.05% 52,508,047
2016-12-21 2016-12-19 77.884 665,814 -2,254 0.05% 51,856,082
2016-12-20 2016-12-16 77.961 668,068 -2,898 0.05% 52,083,508
2016-12-19 2016-12-15 78.272 670,966 +9,337 0.05% 52,517,844
2016-12-16 2016-12-14 81.533 661,629 +644 0.05% 53,944,811
2016-12-15 2016-12-13 81.766 660,985 -644 0.05% 54,046,281
2016-12-13 2016-12-09 84.173 661,629 -3,541 0.05% 55,691,595
2016-12-12 2016-12-08 83.708 665,170 -322 0.05% 55,679,748
2016-12-09 2016-12-07 83.475 665,492 -20,927 0.05% 55,551,674
2016-12-08 2016-12-06 82.077 686,419 -19,683 0.05% 56,339,129
2016-12-07 2016-12-05 81.766 706,102 -322 0.05% 57,735,331
2016-12-06 2016-12-02 81.766 706,424 +1,288 0.05% 57,761,659
2016-12-05 2016-12-01 81.999 705,136 +20,927 0.05% 57,820,607
2016-12-02 2016-11-30 82.931 684,209 -1,127 0.05% 56,742,162
2016-12-01 2016-11-29 82.155 685,336 +3,542 0.05% 56,303,456
2016-11-30 2016-11-28 81.766 681,794 -322 0.05% 55,747,756
2016-11-29 2016-11-25 81.067 682,116 -322 0.05% 55,297,383
2016-11-28 2016-11-24 81.456 682,438 -4,185 0.05% 55,588,446
2016-11-25 2016-11-23 80.912 686,623 -644 0.05% 55,556,120
2016-11-24 2016-11-22 80.834 687,267 -966 0.05% 55,554,861
2016-11-23 2016-11-21 83.850 688,233 -3,542 0.05% 57,708,243
2016-11-22 2016-11-18 83.850 691,775 +13,367 0.05% 58,005,239
2016-11-21 2016-11-17 83.374 678,408 -3,782 0.05% 56,561,517
2016-11-17 2016-11-15 82.739 682,190 +11,030 0.05% 56,443,902
2016-11-16 2016-11-14 82.184 671,160 +8,194 0.05% 55,158,594
2016-11-15 2016-11-11 84.247 662,966 +45,381 0.05% 55,852,567
2016-11-14 2016-11-10 87.023 617,585 -37,551 0.04% 53,744,093
2016-11-11 2016-11-09 87.023 655,136 +64,605 0.05% 57,011,893
2016-11-10 2016-11-08 86.944 590,531 -14,497 0.04% 51,342,927
2016-11-09 2016-11-07 86.864 605,028 +4,727 0.04% 52,555,354
2016-11-08 2016-11-04 86.547 600,301 +631 0.04% 51,954,263
2016-11-04 2016-11-02 86.864 599,670 +16,072 0.04% 52,089,934
2016-11-03 2016-11-01 88.134 583,598 +630 0.04% 51,434,583
2016-11-02 2016-10-31 87.737 582,968 -1,260 0.04% 51,147,830
2016-11-01 2016-10-28 87.261 584,228 +15,442 0.04% 50,980,304
2016-10-28 2016-10-26 89.165 568,786 +1,261 0.04% 50,715,718
2016-10-27 2016-10-25 89.641 567,525 -316 0.04% 50,873,405
2016-10-24 2016-10-19 88.927 567,841 -315 0.04% 50,496,320
2016-10-20 2016-10-18 89.720 568,156 -32,145 0.04% 50,975,040
2016-10-19 2016-10-17 88.372 600,301 -630 0.04% 53,049,540
2016-10-18 2016-10-14 88.848 600,931 -630 0.04% 53,391,239
2016-10-17 2016-10-13 87.737 601,561 +630 0.04% 52,779,123
2016-10-14 2016-10-12 86.388 600,931 +630 0.04% 51,913,446
2016-10-13 2016-10-11 87.261 600,301 +22,061 0.04% 52,382,850
2016-10-12 2016-10-07 89.324 578,240 +14,181 0.04% 51,650,424
2016-10-11 2016-10-06 89.561 564,059 -630 0.04% 50,517,965
2016-10-07 2016-10-05 90.037 564,689 +1,260 0.04% 50,843,163
2016-10-06 2016-10-04 92.021 563,429 -2,206 0.04% 51,847,110
2016-10-05 2016-10-03 91.862 565,635 -20,484 0.04% 51,960,366
2016-10-04 2016-09-30 90.434 586,119 +315 0.04% 53,005,144
2016-10-03 2016-09-29 90.513 585,804 +3,151 0.04% 53,023,128
2016-09-30 2016-09-28 91.227 582,653 +946 0.04% 53,153,907
2016-09-27 2016-09-23 90.196 581,707 +315 0.04% 52,467,712
2016-09-26 2016-09-22 90.196 581,392 -1,891 0.04% 52,439,300
2016-09-23 2016-09-21 87.816 583,283 +1,261 0.04% 51,221,738
2016-09-22 2016-09-20 89.324 582,022 -631 0.04% 51,988,245
2016-09-21 2016-09-19 88.530 582,653 +316 0.04% 51,582,401
2016-09-19 2016-09-14 87.420 582,337 -6,303 0.04% 50,907,685
2016-09-15 2016-09-13 88.451 588,640 -4,097 0.04% 52,065,735
2016-09-14 2016-09-12 88.848 592,737 +4,097 0.04% 52,663,222
2016-09-13 2016-09-09 91.069 588,640 -5,043 0.04% 53,606,694
2016-09-09 2016-09-07 90.831 593,683 -3,151 0.04% 53,924,667
2016-09-07 2016-09-05 90.831 596,834 -4,097 0.04% 54,210,874
2016-09-05 2016-09-01 89.879 600,931 -1,261 0.04% 54,010,959
2016-09-02 2016-08-31 89.482 602,192 -1,575 0.04% 53,885,442
2016-08-31 2016-08-29 88.372 603,767 -2,206 0.04% 53,355,836
2016-08-30 2016-08-26 89.641 605,973 +3,781 0.04% 54,319,916
2016-08-29 2016-08-25 90.355 602,192 -5,357 0.04% 54,410,921
2016-08-26 2016-08-24 89.086 607,549 +2,206 0.04% 54,123,819
2016-08-25 2016-08-23 90.831 605,343 -1,261 0.04% 54,983,753
2016-08-24 2016-08-22 89.641 606,604 -1,365 0.04% 54,376,479
2016-08-23 2016-08-19 89.641 607,969 -3,782 0.04% 54,498,839
2016-08-22 2016-08-18 89.006 611,751 +1,261 0.04% 54,449,628
2016-08-19 2016-08-17 88.530 610,490 -2,732 0.04% 54,046,816
2016-08-18 2016-08-16 88.848 613,222 -275 0.04% 54,483,264
2016-08-17 2016-08-15 86.864 613,497 +1,576 0.04% 53,291,008
2016-08-16 2016-08-12 87.102 611,921 +10,715 0.04% 53,299,737
2016-08-15 2016-08-11 88.054 601,206 +8,824 0.04% 52,938,746
2016-08-12 2016-08-10 89.086 592,382 +1,260 0.04% 52,772,659
2016-08-11 2016-08-09 88.292 591,122 -33,090 0.04% 52,191,485
2016-08-10 2016-08-08 90.434 624,212 +18,593 0.04% 56,450,050
2016-08-09 2016-08-05 90.117 605,619 -1,890 0.04% 54,576,439
2016-08-08 2016-08-04 86.706 607,509 +18,908 0.04% 52,674,479
2016-08-05 2016-08-03 87.658 588,601 +10,715 0.04% 51,595,359
2016-08-03 2016-07-29 91.862 577,886 +946 0.04% 53,085,768
2016-08-01 2016-07-28 92.497 576,940 -1,261 0.04% 53,365,007
2016-07-29 2016-07-27 90.831 578,201 -630 0.04% 52,518,425
2016-07-28 2016-07-26 90.831 578,831 -1,261 0.04% 52,575,648
2016-07-27 2016-07-25 90.751 580,092 -945 0.04% 52,644,168
2016-07-26 2016-07-22 90.434 581,037 +3,467 0.04% 52,545,558
2016-07-25 2016-07-21 90.672 577,570 -2,837 0.04% 52,369,476
2016-07-22 2016-07-20 90.117 580,407 -1,891 0.04% 52,304,414
2016-07-21 2016-07-19 88.927 582,298 +631 0.04% 51,781,936
2016-07-20 2016-07-18 88.848 581,667 -316 0.04% 51,679,680
2016-07-19 2016-07-15 88.292 581,983 +1,576 0.04% 51,384,582
2016-07-18 2016-07-14 88.292 580,407 +1,576 0.04% 51,245,434
2016-07-15 2016-07-13 88.054 578,831 -2,521 0.04% 50,968,533
2016-07-14 2016-07-12 88.927 581,352 -3,793 0.04% 51,697,811
2016-07-13 2016-07-11 85.992 585,145 -1,576 0.04% 50,317,627
2016-07-12 2016-07-08 85.198 586,721 -630 0.04% 49,987,715
2016-07-08 2016-07-06 83.533 587,351 +5,357 0.04% 49,062,927
2016-07-06 2016-07-04 85.516 581,994 -945 0.04% 49,769,656
2016-07-05 2016-06-30 83.771 582,939 -7,564 0.04% 48,833,112
2016-07-04 2016-06-29 85.595 590,503 -18,593 0.04% 50,544,153
2016-06-30 2016-06-28 83.136 609,096 -631 0.04% 50,637,750
2016-06-29 2016-06-27 81.946 609,727 -7,878 0.04% 49,964,681
2016-06-28 2016-06-24 78.852 617,605 +11,345 0.04% 48,699,506
2016-06-27 2016-06-23 78.535 606,260 -1,261 0.04% 47,612,554
2016-06-24 2016-06-22 78.694 607,521 -945 0.04% 47,807,974
2016-06-22 2016-06-20 82.506 608,466 +17,221 0.04% 50,201,837
2016-06-21 2016-06-17 82.506 591,245 -617 0.04% 48,781,008
2016-06-20 2016-06-16 81.776 591,862 -926 0.04% 48,400,198
2016-06-16 2016-06-14 80.885 592,788 -3,084 0.04% 47,947,444
2016-06-15 2016-06-13 82.749 595,872 -4,319 0.04% 49,307,642
2016-06-14 2016-06-10 82.262 600,191 -24,985 0.04% 49,373,173
2016-06-13 2016-06-08 80.479 625,176 -6,787 0.05% 50,313,793
2016-06-10 2016-06-07 79.831 631,963 -15,731 0.05% 50,450,259
2016-06-08 2016-06-06 78.615 647,694 -3,085 0.05% 50,918,678
2016-06-07 2016-06-03 77.967 650,779 -1,851 0.05% 50,739,259
2016-06-06 2016-06-02 75.860 652,630 +6,170 0.05% 49,508,344
2016-06-03 2016-06-01 76.346 646,460 +4,318 0.05% 49,354,650
2016-06-02 2016-05-31 77.400 642,142 +926 0.05% 49,701,553
2016-06-01 2016-05-30 76.427 641,216 +2,159 0.05% 49,006,260
2016-05-31 2016-05-27 75.941 639,057 +3,701 0.05% 48,530,493
2016-05-27 2016-05-25 76.589 635,356 -15,114 0.05% 48,661,384
2016-05-25 2016-05-23 75.211 650,470 +8,328 0.05% 48,922,739
2016-05-24 2016-05-20 76.265 642,142 -617 0.05% 48,972,944
2016-05-23 2016-05-19 74.239 642,759 +12,339 0.05% 47,717,662
2016-05-17 2016-05-13 75.860 630,420 -8,329 0.05% 47,823,499
2016-05-13 2016-05-11 75.211 638,749 +4,319 0.05% 48,041,186
2016-05-12 2016-05-10 76.508 634,430 -1,234 0.05% 48,539,044
2016-05-11 2016-05-09 76.265 635,664 +308 0.05% 48,478,900
2016-05-10 2016-05-06 74.725 635,356 +309 0.05% 47,477,033
2016-05-09 2016-05-05 76.265 635,047 +308 0.05% 48,431,844
2016-05-06 2016-05-04 75.698 634,739 +617 0.05% 48,048,250
2016-05-05 2016-05-03 75.617 634,122 +6,169 0.05% 47,950,151
2016-05-04 2016-04-29 76.427 627,953 +617 0.05% 47,992,608
2016-04-29 2016-04-27 77.805 627,336 +617 0.05% 48,809,792
2016-04-28 2016-04-26 79.021 626,719 -308 0.05% 49,523,689
2016-04-27 2016-04-25 78.129 627,027 -1,542 0.05% 48,989,024
2016-04-26 2016-04-22 78.129 628,569 +5,552 0.05% 49,109,499
2016-04-25 2016-04-21 78.210 623,017 -82,977 0.05% 48,726,220
2016-04-22 2016-04-20 77.319 705,994 -617 0.05% 54,586,456
2016-04-21 2016-04-19 77.481 706,611 -9,254 0.05% 54,748,699
2016-04-20 2016-04-18 76.508 715,865 -15,423 0.05% 54,769,483
2016-04-19 2016-04-15 76.670 731,288 -4,318 0.05% 56,068,004
2016-04-18 2016-04-14 76.184 735,606 -12,957 0.05% 56,041,355
2016-04-15 2016-04-13 76.994 748,563 -6,169 0.05% 57,635,157
2016-04-14 2016-04-12 75.779 754,732 -5,861 0.05% 57,192,607
2016-04-13 2016-04-11 75.455 760,593 +309 0.05% 57,390,171
2016-04-11 2016-04-07 73.834 760,284 +308 0.05% 56,134,485
2016-04-08 2016-04-06 74.239 759,976 +309 0.05% 56,419,712
2016-04-06 2016-04-01 73.996 759,667 +925 0.05% 56,212,067
2016-04-05 2016-03-31 74.563 758,742 +309 0.05% 56,574,076
2016-04-01 2016-03-30 75.211 758,433 +925 0.05% 57,042,784
2016-03-30 2016-03-24 72.699 757,508 +308 0.05% 55,070,013
2016-03-29 2016-03-23 73.753 757,200 +6,787 0.05% 55,845,414
2016-03-24 2016-03-22 75.049 750,413 -617 0.05% 56,317,952
2016-03-23 2016-03-21 75.860 751,030 -309 0.05% 56,972,942
2016-03-22 2016-03-18 75.779 751,339 -925 0.05% 56,935,489
2016-03-21 2016-03-17 75.779 752,264 -13,264 0.05% 57,005,585
2016-03-18 2016-03-16 73.671 765,528 +4,935 0.06% 56,397,581
2016-03-17 2016-03-15 72.699 760,593 -308 0.05% 55,294,289
2016-03-16 2016-03-14 72.456 760,901 +9,254 0.05% 55,131,675
2016-03-09 2016-03-07 71.645 751,647 -8,637 0.05% 53,851,984
2016-03-07 2016-03-03 71.645 760,284 +925 0.05% 54,470,785
2016-03-04 2016-03-02 72.132 759,359 -4,935 0.05% 54,773,774
2016-03-03 2016-03-01 72.051 764,294 +2,776 0.06% 55,067,800
2016-03-01 2016-02-26 70.430 761,518 +6,478 0.05% 53,633,417
2016-02-29 2016-02-25 69.619 755,040 -6,170 0.05% 52,565,238
2016-02-26 2016-02-24 69.700 761,210 +4,319 0.05% 53,056,482
2016-02-25 2016-02-23 69.214 756,891 +925 0.05% 52,387,386
2016-02-24 2016-02-22 69.700 755,966 +926 0.05% 52,690,974
2016-02-19 2016-02-17 69.700 755,040 +617 0.05% 52,626,432
2016-02-18 2016-02-16 69.700 754,423 +6,169 0.05% 52,583,427
2016-02-17 2016-02-15 70.835 748,254 -11,105 0.05% 53,002,456
2016-02-16 2016-02-12 69.619 759,359 -308 0.05% 52,865,923
2016-02-12 2016-02-05 69.700 759,667 +1,148 0.05% 52,948,935
2016-02-11 2016-02-04 69.700 758,519 -617 0.05% 52,868,919
2016-02-05 2016-02-03 70.105 759,136 +924 0.05% 53,219,551
2016-02-02 2016-01-29 71.888 758,212 -1,234 0.05% 54,506,687
2016-02-01 2016-01-28 70.268 759,446 +2,159 0.05% 53,364,385
2016-01-29 2016-01-27 70.754 757,287 +4,319 0.05% 53,580,932
2016-01-28 2016-01-26 71.321 752,968 -6,169 0.05% 53,702,525
2016-01-27 2016-01-25 71.078 759,137 +3,084 0.05% 53,957,928
2016-01-26 2016-01-22 70.916 756,053 -19,741 0.05% 53,616,173
2016-01-25 2016-01-21 69.052 775,794 -2,160 0.06% 53,569,985
2016-01-22 2016-01-20 69.700 777,954 +5,244 0.06% 54,223,542
2016-01-21 2016-01-19 72.942 772,710 -308 0.06% 56,363,059
2016-01-19 2016-01-15 72.699 773,018 -24,677 0.06% 56,197,574
2016-01-18 2016-01-14 72.699 797,695 +1,850 0.06% 57,991,565
2016-01-15 2016-01-13 73.347 795,845 -18,507 0.06% 58,373,077
2016-01-14 2016-01-12 71.726 814,352 +617 0.06% 58,410,504
2016-01-13 2016-01-11 71.402 813,735 +616 0.06% 58,102,446
2016-01-12 2016-01-08 72.294 813,119 +7,404 0.06% 58,783,370
2016-01-11 2016-01-07 72.780 805,715 +1,542 0.06% 58,639,911
2016-01-08 2016-01-06 73.347 804,173 -5,861 0.06% 58,983,913
2016-01-07 2016-01-05 73.104 810,034 +12,647 0.06% 59,216,850
2016-01-06 2016-01-04 73.996 797,387 -617 0.06% 59,003,183
2015-12-29 2015-12-24 75.049 798,004 -6,169 0.06% 59,889,622
2015-12-23 2015-12-21 74.320 804,173 +5,861 0.06% 59,766,020
2015-12-22 2015-12-18 73.996 798,312 +6,169 0.06% 59,071,629
2015-12-21 2015-12-17 74.239 792,143 +1,234 0.06% 58,807,752
2015-12-18 2015-12-16 74.401 790,909 +7,711 0.06% 58,844,342
2015-12-17 2015-12-15 74.563 783,198 -4,010 0.06% 58,397,588
2015-12-16 2015-12-14 74.806 787,208 +6,170 0.06% 58,887,988
2015-12-15 2015-12-11 75.211 781,038 -350 0.06% 58,742,937
2015-12-11 2015-12-09 75.049 781,388 +1,234 0.06% 58,642,603
2015-12-10 2015-12-08 75.617 780,154 +1,234 0.06% 58,992,595
2015-12-07 2015-12-03 76.184 778,920 +308 0.06% 59,341,186
2015-12-03 2015-12-01 76.832 778,612 -4,627 0.06% 59,822,553
2015-12-02 2015-11-30 76.427 783,239 +617 0.06% 59,860,661
2015-11-27 2015-11-25 76.589 782,622 -617 0.06% 59,940,364
2015-11-26 2015-11-24 76.913 783,239 -1,234 0.06% 60,241,535
2015-11-25 2015-11-23 80.334 784,473 +617 0.06% 63,020,119
2015-11-24 2015-11-20 80.583 783,856 -22,696 0.06% 63,165,107
2015-11-23 2015-11-19 79.507 806,552 -12,691 0.06% 64,126,531
2015-11-20 2015-11-18 78.018 819,243 +11,180 0.06% 63,915,534
2015-11-19 2015-11-17 78.101 808,063 +302 0.06% 63,110,149
2015-11-18 2015-11-16 77.273 807,761 +2,418 0.06% 62,418,273
2015-11-17 2015-11-13 77.604 805,343 +7,252 0.06% 62,497,942
2015-11-16 2015-11-12 78.349 798,091 -9,367 0.06% 62,529,417
2015-11-13 2015-11-11 74.957 807,458 -11,483 0.06% 60,524,349
2015-11-12 2015-11-10 74.212 818,941 +19,641 0.06% 60,775,291
2015-11-11 2015-11-09 75.039 799,300 -3,928 0.06% 59,978,982
2015-11-10 2015-11-06 76.942 803,228 +302 0.06% 61,802,178
2015-11-09 2015-11-05 77.935 802,926 -604 0.06% 62,576,089
2015-11-06 2015-11-04 78.680 803,530 -3,324 0.06% 63,221,472
2015-11-05 2015-11-03 77.521 806,854 -1,813 0.06% 62,548,448
2015-11-04 2015-11-02 77.770 808,667 -2,115 0.06% 62,889,706
2015-11-03 2015-10-30 76.860 810,782 -9,670 0.06% 62,316,320
2015-11-02 2015-10-29 76.942 820,452 +18,131 0.06% 63,127,431
2015-10-30 2015-10-28 77.356 802,321 -25,383 0.06% 62,064,286
2015-10-29 2015-10-27 77.604 827,704 +604 0.06% 64,233,248
2015-10-27 2015-10-23 77.935 827,100 -604 0.06% 64,460,091
2015-10-26 2015-10-22 76.611 827,704 +5,137 0.06% 63,411,501
2015-10-23 2015-10-20 76.032 822,567 -3,324 0.06% 62,541,571
2015-10-22 2015-10-19 76.032 825,891 -604 0.06% 62,794,302
2015-10-20 2015-10-16 75.949 826,495 +16,317 0.06% 62,771,846
2015-10-19 2015-10-15 75.619 810,178 -302 0.06% 61,264,463
2015-10-16 2015-10-14 74.626 810,480 +2,719 0.06% 60,482,653
2015-10-15 2015-10-13 73.964 807,761 -2,417 0.06% 59,745,113
2015-10-14 2015-10-12 73.798 810,178 -1,511 0.06% 59,789,826
2015-10-13 2015-10-09 72.806 811,689 +2,720 0.06% 59,095,488
2015-10-09 2015-10-07 72.640 808,969 -4,533 0.06% 58,763,599
2015-10-07 2015-10-05 71.647 813,502 -4,230 0.06% 58,285,229
2015-10-06 2015-10-02 70.406 817,732 -4,835 0.06% 57,573,488
2015-10-05 2015-09-30 70.324 822,567 +3,928 0.06% 57,845,849
2015-10-02 2015-09-29 68.503 818,639 -1,511 0.06% 56,079,581
2015-09-29 2015-09-24 69.331 820,150 -5,439 0.06% 56,861,629
2015-09-25 2015-09-23 70.406 825,589 -3,022 0.06% 58,126,671
2015-09-24 2015-09-22 71.647 828,611 -906 0.06% 59,367,748
2015-09-23 2015-09-21 70.903 829,517 +6,827 0.06% 58,815,000
2015-09-22 2015-09-18 70.158 822,690 -5,205 0.06% 57,718,370
2015-09-21 2015-09-17 69.083 827,895 +2,115 0.06% 57,193,112
2015-09-18 2015-09-16 69.496 825,780 -1,813 0.06% 57,388,601
2015-09-17 2015-09-15 69.083 827,593 +7,252 0.06% 57,172,249
2015-09-15 2015-09-11 68.255 820,341 +907 0.06% 55,992,564
2015-09-14 2015-09-10 68.586 819,434 +10,040 0.06% 56,201,836
2015-09-11 2015-09-09 70.572 809,394 -4,533 0.06% 57,120,369
2015-09-10 2015-09-08 69.744 813,927 -3,021 0.06% 56,766,879
2015-09-09 2015-09-07 67.262 816,948 +3,021 0.06% 54,949,905
2015-09-08 2015-09-04 67.924 813,927 -604 0.06% 55,285,419
2015-09-07 2015-09-02 68.421 814,531 -4,835 0.06% 55,730,779
2015-09-04 2015-09-01 68.255 819,366 +4,835 0.06% 55,926,015
2015-09-02 2015-08-31 68.007 814,531 +1,813 0.06% 55,393,834
2015-09-01 2015-08-28 69.000 812,718 +2,417 0.06% 56,077,406
2015-08-31 2015-08-27 69.827 810,301 +2,418 0.06% 56,581,025
2015-08-28 2015-08-26 68.503 807,883 +4,230 0.06% 55,342,758
2015-08-27 2015-08-25 69.662 803,653 -4,532 0.06% 55,983,836
2015-08-26 2015-08-24 69.496 808,185 +5,137 0.06% 56,165,815
2015-08-25 2015-08-21 70.737 803,048 -12,390 0.06% 56,805,398
2015-08-24 2015-08-20 69.000 815,438 -34,448 0.06% 56,265,086
2015-08-21 2015-08-19 70.406 849,886 -13,295 0.06% 59,837,333
2015-08-20 2015-08-18 70.820 863,181 +26,289 0.06% 61,130,455
2015-08-19 2015-08-17 70.985 836,892 -4,704 0.06% 59,407,147
2015-08-18 2015-08-14 71.730 841,596 +16,619 0.06% 60,367,717
2015-08-17 2015-08-13 72.888 824,977 +3,202 0.06% 60,131,182
2015-08-14 2015-08-12 73.302 821,775 -1,813 0.06% 60,237,735
2015-08-12 2015-08-10 73.219 823,588 +4,834 0.06% 60,302,494
2015-08-10 2015-08-06 74.129 818,754 -604 0.06% 60,693,675
2015-08-07 2015-08-05 74.708 819,358 -907 0.06% 61,212,968
2015-08-05 2015-08-03 74.212 820,265 +2,720 0.06% 60,873,548
2015-08-03 2015-07-30 74.378 817,545 +5,439 0.06% 60,806,968
2015-07-31 2015-07-29 75.205 812,106 +11,483 0.06% 61,074,313
2015-07-30 2015-07-28 75.536 800,623 -8,461 0.06% 60,475,690
2015-07-29 2015-07-27 74.212 809,084 +1,209 0.06% 60,043,783
2015-07-28 2015-07-24 75.205 807,875 +2,719 0.06% 60,756,121
2015-07-24 2015-07-22 76.280 805,156 -2,417 0.06% 61,417,615
2015-07-23 2015-07-21 75.867 807,573 +3,022 0.06% 61,267,917
2015-07-22 2015-07-20 75.949 804,551 -4,533 0.06% 61,105,211
2015-07-21 2015-07-17 76.529 809,084 +906 0.06% 61,918,059
2015-07-20 2015-07-16 75.536 808,178 +2,116 0.06% 61,046,363
2015-07-17 2015-07-15 75.122 806,062 +1,208 0.06% 60,553,087
2015-07-16 2015-07-14 74.626 804,854 -14,806 0.06% 60,062,808
2015-07-15 2015-07-13 74.791 819,660 +302 0.06% 61,303,344
2015-07-14 2015-07-10 73.964 819,358 +8,763 0.06% 60,602,872
2015-07-13 2015-07-09 73.219 810,595 +11,483 0.06% 59,351,156
2015-07-10 2015-07-08 74.626 799,112 -4,231 0.06% 59,634,307
2015-07-09 2015-07-07 75.949 803,343 -1,511 0.06% 61,013,464
2015-07-08 2015-07-06 75.370 804,854 +2,116 0.06% 60,662,105
2015-07-06 2015-07-02 74.957 802,738 +38,074 0.06% 60,170,554
2015-07-02 2015-06-29 75.288 764,664 -7,857 0.06% 57,569,708
2015-06-30 2015-06-26 76.529 772,521 +3,324 0.06% 59,119,944
2015-06-29 2015-06-25 76.777 769,197 +6,346 0.06% 59,056,479
2015-06-26 2015-06-24 77.273 762,851 -11,483 0.06% 58,947,934
2015-06-25 2015-06-23 76.777 774,334 +29,009 0.06% 59,450,881
2015-06-24 2015-06-22 81.825 745,325 -2,115 0.05% 60,986,479
2015-06-23 2015-06-19 81.319 747,440 +446 0.05% 60,781,234
2015-06-22 2015-06-18 80.223 746,994 -22,039 0.05% 59,925,790
2015-06-19 2015-06-17 78.789 769,033 +1,185 0.06% 60,590,982
2015-06-18 2015-06-16 78.282 767,848 -3,853 0.06% 60,108,982
2015-06-17 2015-06-15 77.439 771,701 -592 0.06% 59,759,628
2015-06-16 2015-06-12 78.029 772,293 +4,445 0.06% 60,261,505
2015-06-15 2015-06-11 77.439 767,848 -4,922 0.06% 59,461,256
2015-06-12 2015-06-10 76.173 772,770 +6,224 0.06% 58,864,593
2015-06-11 2015-06-09 76.595 766,546 +2,074 0.06% 58,713,803
2015-06-09 2015-06-05 77.186 764,472 -1,482 0.06% 59,006,359
2015-06-05 2015-06-03 77.101 765,954 -5,927 0.06% 59,056,136
2015-06-04 2015-06-02 76.848 771,881 -6,816 0.06% 59,317,777
2015-06-03 2015-06-01 76.595 778,697 +3,260 0.06% 59,644,512
2015-06-02 2015-05-29 75.920 775,437 -5,335 0.06% 58,871,509
2015-06-01 2015-05-28 75.583 780,772 +21,338 0.06% 59,013,093
2015-05-29 2015-05-27 77.439 759,434 +2,371 0.06% 58,809,686
2015-05-28 2015-05-26 77.354 757,063 +5,216 0.06% 58,562,215
2015-05-27 2015-05-22 77.861 751,847 +2,371 0.06% 58,539,271
2015-05-26 2015-05-21 78.451 749,476 -3,556 0.06% 58,797,224
2015-05-22 2015-05-20 78.789 753,032 -94 0.06% 59,330,287
2015-05-21 2015-05-19 79.379 753,126 +592 0.06% 59,782,408
2015-05-20 2015-05-18 79.548 752,534 -15,410 0.06% 59,862,377
2015-05-19 2015-05-15 79.379 767,944 -2,075 0.06% 60,958,646
2015-05-18 2015-05-14 77.186 770,019 +9,187 0.06% 59,434,509
2015-05-15 2015-05-13 77.692 760,832 +6,318 0.06% 59,110,488
2015-05-14 2015-05-12 77.861 754,514 +593 0.06% 58,746,926
2015-05-13 2015-05-11 79.379 753,921 -1,482 0.06% 59,845,514
2015-05-12 2015-05-08 79.463 755,403 -296 0.06% 60,026,877
2015-05-11 2015-05-07 78.704 755,699 +27,265 0.06% 59,476,668
2015-05-08 2015-05-06 80.813 728,434 -2,075 0.05% 58,866,994
2015-05-07 2015-05-05 81.066 730,509 -4,445 0.05% 59,219,549
2015-05-06 2015-05-04 82.247 734,954 +1,778 0.05% 60,447,858
2015-05-05 2015-04-30 81.235 733,176 -2,371 0.05% 59,559,449
2015-05-04 2015-04-29 79.126 735,547 +26,551 0.05% 58,200,861
2015-04-30 2015-04-28 79.548 708,996 +593 0.05% 56,399,028
2015-04-29 2015-04-27 79.379 708,403 -2,075 0.05% 56,232,340
2015-04-28 2015-04-24 79.548 710,478 -3,556 0.05% 56,516,918
2015-04-27 2015-04-23 78.704 714,034 +11,261 0.05% 56,197,459
2015-04-24 2015-04-22 79.295 702,773 -592 0.05% 55,726,153
2015-04-23 2015-04-21 79.295 703,365 -5,927 0.05% 55,773,095
2015-04-22 2015-04-20 78.957 709,292 +7,409 0.05% 56,003,743
2015-04-21 2015-04-17 79.379 701,883 +2,963 0.05% 55,714,789
2015-04-17 2015-04-15 80.054 698,920 -11,854 0.05% 55,951,254
2015-04-16 2015-04-14 79.970 710,774 +24,301 0.05% 56,840,254
2015-04-15 2015-04-13 80.644 686,473 +2,668 0.05% 55,360,180
2015-04-14 2015-04-10 83.850 683,805 -9,484 0.05% 57,336,978
2015-04-13 2015-04-09 82.753 693,289 -5,631 0.05% 57,371,930
2015-04-10 2015-04-08 82.922 698,920 +1,778 0.05% 57,955,830
2015-04-09 2015-04-02 82.078 697,142 -5,927 0.05% 57,220,313
2015-04-08 2015-04-01 81.741 703,069 +6,224 0.05% 57,469,559
2015-04-02 2015-03-31 80.644 696,845 -4,149 0.05% 56,196,623
2015-04-01 2015-03-30 80.982 700,994 +2,963 0.05% 56,767,749
2015-03-31 2015-03-27 82.078 698,031 +297 0.05% 57,293,281
2015-03-30 2015-03-26 81.488 697,734 -18,375 0.05% 56,856,897
2015-03-27 2015-03-25 80.982 716,109 -28,154 0.05% 57,991,789
2015-03-26 2015-03-24 79.801 744,263 +12,151 0.05% 59,392,787
2015-03-25 2015-03-23 79.801 732,112 +15,410 0.05% 58,423,128
2015-03-24 2015-03-20 80.560 716,702 +2,668 0.05% 57,737,520
2015-03-23 2015-03-19 82.669 714,034 -18,968 0.05% 59,028,413
2015-03-20 2015-03-18 78.620 733,002 +12,744 0.05% 57,628,486
2015-03-18 2015-03-16 79.295 720,258 -1,482 0.05% 57,112,620
2015-03-17 2015-03-13 79.885 721,740 +1,186 0.05% 57,656,317
2015-03-16 2015-03-12 80.223 720,554 +3,260 0.05% 57,804,705
2015-03-13 2015-03-11 80.644 717,294 +2,371 0.05% 57,845,720
2015-03-12 2015-03-10 79.210 714,923 +2,371 0.05% 56,629,275
2015-03-11 2015-03-09 80.813 712,552 +4,741 0.05% 57,583,521
2015-03-10 2015-03-06 82.078 707,811 +1,778 0.05% 58,096,008
2015-03-09 2015-03-05 81.741 706,033 +178 0.05% 57,711,840
2015-03-06 2015-03-04 82.922 705,855 -1,481 0.05% 58,530,893
2015-03-05 2015-03-03 84.356 707,336 -2,964 0.05% 59,668,058
2015-03-04 2015-03-02 83.681 710,300 -1,186 0.05% 59,438,744
2015-03-03 2015-02-27 83.512 711,486 -889 0.05% 59,417,954
2015-03-02 2015-02-26 83.681 712,375 +13,633 0.05% 59,612,383
2015-02-27 2015-02-25 84.609 698,742 -16,596 0.05% 59,119,931
2015-02-26 2015-02-24 83.597 715,338 +4,149 0.05% 59,799,987
2015-02-25 2015-02-23 83.428 711,189 +10,372 0.05% 59,333,158
2015-02-24 2015-02-18 84.609 700,817 +63,719 0.05% 59,295,495
2015-02-23 2015-02-16 84.778 637,098 -297 0.05% 54,011,774
2015-02-17 2015-02-13 85.115 637,395 +2,371 0.05% 54,252,026
2015-02-16 2015-02-12 84.609 635,024 +13,633 0.05% 53,728,809
2015-02-13 2015-02-11 85.537 621,391 +4,149 0.05% 53,151,932
2015-02-12 2015-02-10 87.140 617,242 +3,853 0.05% 53,786,332
2015-02-11 2015-02-09 87.899 613,389 +1,778 0.05% 53,916,270
2015-02-10 2015-02-06 88.911 611,611 +1,778 0.05% 54,379,103
2015-02-09 2015-02-05 89.502 609,833 -4,947 0.04% 54,581,120
2015-02-05 2015-02-03 87.646 614,780 +927 0.05% 53,882,957
2015-02-03 2015-01-30 88.574 613,853 -5,631 0.05% 54,371,313
2015-01-30 2015-01-28 89.755 619,484 +1,186 0.05% 55,601,673
2015-01-29 2015-01-27 89.755 618,298 -593 0.05% 55,495,224
2015-01-28 2015-01-26 89.417 618,891 +296 0.05% 55,339,620
2015-01-27 2015-01-23 89.755 618,595 +1,555 0.05% 55,521,881
2015-01-26 2015-01-22 87.646 617,040 -1,482 0.05% 54,081,036
2015-01-23 2015-01-21 89.164 618,522 -1,125 0.05% 55,150,097
2015-01-21 2015-01-19 88.068 619,647 -10,965 0.05% 54,570,884
2015-01-20 2015-01-16 86.212 630,612 +1,112 0.05% 54,366,236
2015-01-19 2015-01-15 85.959 629,500 -2,963 0.05% 54,111,062
2015-01-16 2015-01-14 84.778 632,463 +2,963 0.05% 53,618,829
2015-01-14 2015-01-12 82.416 629,500 -592 0.05% 51,880,773
2015-01-12 2015-01-08 81.319 630,092 -593 0.05% 51,238,586
2015-01-09 2015-01-07 81.994 630,685 +1,482 0.05% 51,712,425
2015-01-08 2015-01-06 81.741 629,203 +6,816 0.05% 51,431,679
2015-01-07 2015-01-05 82.331 622,387 -593 0.05% 51,242,047
2014-12-30 2014-12-24 82.331 622,980 -5,927 0.05% 51,290,870
2014-12-29 2014-12-22 82.416 628,907 -593 0.05% 51,831,900
2014-12-23 2014-12-19 80.982 629,500 +593 0.05% 50,978,037
2014-12-19 2014-12-17 81.151 628,907 +1,778 0.05% 51,036,119
2014-12-18 2014-12-16 81.235 627,129 -4,841 0.05% 50,944,735
2014-12-17 2014-12-15 82.163 631,970 -2,371 0.05% 51,924,409
2014-12-16 2014-12-12 82.163 634,341 -10,273 0.05% 52,119,217
2014-12-15 2014-12-11 83.006 644,614 +889 0.05% 53,507,046
2014-12-12 2014-12-10 82.669 643,725 +10,373 0.05% 53,216,045
2014-12-11 2014-12-09 81.994 633,352 -6,224 0.05% 51,931,104
2014-12-10 2014-12-08 82.500 639,576 -23,413 0.05% 52,765,147
2014-12-09 2014-12-05 86.381 662,989 -33,785 0.05% 57,269,372
2014-12-08 2014-12-04 83.934 696,774 -2,667 0.05% 58,483,204
2014-12-05 2014-12-03 83.766 699,441 -18,968 0.05% 58,589,053
2014-12-04 2014-12-02 83.428 718,409 -4,445 0.05% 59,935,509
2014-12-03 2014-12-01 83.006 722,854 +1,778 0.05% 60,001,461
2014-12-02 2014-11-28 83.344 721,076 -37,283 0.05% 60,097,184
2014-12-01 2014-11-27 82.163 758,359 +11,855 0.06% 62,308,880
2014-11-28 2014-11-26 82.585 746,504 -20,226 0.05% 61,649,701
2014-11-27 2014-11-25 80.813 766,730 -59,569 0.06% 61,961,811
2014-11-26 2014-11-24 83.786 826,299 +68,756 0.06% 69,232,614
2014-11-25 2014-11-21 83.357 757,543 +15,081 0.06% 63,146,300
2014-11-24 2014-11-20 83.872 742,462 +27,346 0.06% 62,272,017
2014-11-21 2014-11-19 82.497 715,116 +1,164 0.05% 58,995,191
2014-11-20 2014-11-18 83.357 713,952 +2,327 0.05% 59,512,697
2014-11-19 2014-11-17 85.075 711,625 -11,055 0.05% 60,541,793
2014-11-18 2014-11-14 83.786 722,680 +1,164 0.05% 60,550,751
2014-11-17 2014-11-13 82.841 721,516 +14,546 0.05% 59,771,188
2014-11-14 2014-11-12 80.607 706,970 -2,036 0.05% 56,986,595
2014-11-13 2014-11-11 80.779 709,006 -1,455 0.05% 57,272,567
2014-11-12 2014-11-10 81.208 710,461 -5,818 0.05% 57,695,366
2014-11-11 2014-11-07 79.146 716,279 -2,910 0.05% 56,690,558
2014-11-10 2014-11-06 78.802 719,189 +8,728 0.05% 56,673,660
2014-11-07 2014-11-05 78.373 710,461 +11,346 0.05% 55,680,608
2014-11-06 2014-11-04 79.060 699,115 +5,818 0.05% 55,272,019
2014-11-05 2014-11-03 79.576 693,297 +2,037 0.05% 55,169,518
2014-11-04 2014-10-31 78.287 691,260 +13,673 0.05% 54,116,374
2014-11-03 2014-10-30 78.802 677,587 +1,163 0.05% 53,395,331
2014-10-31 2014-10-29 79.662 676,424 +1,746 0.05% 53,884,968
2014-10-29 2014-10-27 79.833 674,678 -582 0.05% 53,861,835
2014-10-28 2014-10-24 81.122 675,260 -3,782 0.05% 54,778,723
2014-10-27 2014-10-23 79.747 679,042 -5,818 0.05% 54,151,875
2014-10-23 2014-10-21 79.060 684,860 -2,328 0.05% 54,145,019
2014-10-22 2014-10-20 79.060 687,188 -4,363 0.05% 54,329,071
2014-10-21 2014-10-17 78.802 691,551 -2,328 0.05% 54,495,725
2014-10-20 2014-10-16 78.802 693,879 -2,327 0.05% 54,679,176
2014-10-16 2014-10-14 79.490 696,206 +3,491 0.05% 55,341,175
2014-10-15 2014-10-13 79.404 692,715 -1,746 0.05% 55,004,149
2014-10-10 2014-10-08 77.427 694,461 +4,073 0.05% 53,770,186
2014-10-09 2014-10-07 78.115 690,388 -8,145 0.05% 53,929,451
2014-10-08 2014-10-06 76.310 698,533 +8,145 0.05% 53,305,102
2014-10-07 2014-10-03 75.537 690,388 +1,164 0.05% 52,149,602
2014-10-06 2014-09-30 76.912 689,224 -11,996 0.05% 53,009,330
2014-10-03 2014-09-29 75.107 701,220 -27,347 0.05% 52,666,519
2014-09-30 2014-09-26 76.482 728,567 +5,819 0.05% 55,722,217
2014-09-29 2014-09-25 76.138 722,748 +3,200 0.05% 55,028,732
2014-09-26 2014-09-24 76.568 719,548 -6,691 0.05% 55,094,261
2014-09-25 2014-09-23 77.255 726,239 +291 0.05% 56,105,850
2014-09-24 2014-09-22 76.998 725,948 -18,328 0.05% 55,896,216
2014-09-23 2014-09-19 76.310 744,276 +7,273 0.06% 56,795,754
2014-09-22 2014-09-18 77.341 737,003 +291 0.06% 57,000,761
2014-09-19 2014-09-17 77.685 736,712 +9,891 0.06% 57,231,491
2014-09-17 2014-09-15 77.685 726,821 +5,527 0.05% 56,463,108
2014-09-16 2014-09-12 79.662 721,294 -32,001 0.05% 57,459,380
2014-09-15 2014-09-11 79.404 753,295 +3,491 0.06% 59,814,426
2014-09-12 2014-09-10 79.576 749,804 +44,802 0.06% 59,666,096
2014-09-11 2014-09-08 80.607 705,002 +291 0.05% 56,827,961
2014-09-10 2014-09-05 80.607 704,711 -20,656 0.05% 56,804,504
2014-09-08 2014-09-04 80.349 725,367 -53,819 0.05% 58,282,516
2014-09-05 2014-09-03 79.232 779,186 +20,655 0.06% 61,736,350
2014-09-04 2014-09-02 79.318 758,531 +9,309 0.06% 60,165,000
2014-09-03 2014-09-01 79.919 749,222 +582 0.06% 59,877,320
2014-09-02 2014-08-29 79.060 748,640 -5,557 0.06% 59,187,465
2014-09-01 2014-08-28 78.201 754,197 -9,309 0.06% 58,978,684
2014-08-29 2014-08-27 78.716 763,506 +9,600 0.06% 60,100,324
2014-08-28 2014-08-26 78.115 753,906 -16,291 0.06% 58,891,141
2014-08-27 2014-08-25 77.771 770,197 +291 0.06% 59,898,961
2014-08-25 2014-08-21 77.771 769,906 -3,491 0.06% 59,876,329
2014-08-22 2014-08-20 79.060 773,397 +13,382 0.06% 61,144,753
2014-08-21 2014-08-19 80.005 760,015 -14,880 0.06% 60,805,201
2014-08-20 2014-08-18 77.427 774,895 +62,257 0.06% 59,997,967
2014-08-15 2014-08-13 74.505 712,638 +17,455 0.05% 53,095,408
2014-08-12 2014-08-08 73.990 695,183 -1,746 0.05% 51,436,473
2014-08-11 2014-08-07 73.818 696,929 -14,546 0.05% 51,445,878
2014-08-08 2014-08-06 74.076 711,475 +17,456 0.05% 52,703,056
2014-08-05 2014-08-01 73.216 694,019 +1,524 0.05% 50,813,585
2014-08-04 2014-07-31 75.537 692,495 -1,455 0.05% 52,308,757
2014-08-01 2014-07-30 75.107 693,950 -2,909 0.05% 52,120,491
2014-07-31 2014-07-29 75.279 696,859 -2,921 0.05% 52,458,746
2014-07-30 2014-07-28 75.451 699,780 -291 0.05% 52,798,906
2014-07-29 2014-07-25 75.451 700,071 +582 0.05% 52,820,863
2014-07-28 2014-07-24 75.021 699,489 -8,437 0.05% 52,476,398
2014-07-23 2014-07-21 73.560 707,926 -1,036 0.05% 52,075,148
2014-07-21 2014-07-17 73.388 708,962 -581 0.05% 52,029,507
2014-07-18 2014-07-16 73.216 709,543 -2,619 0.05% 51,950,197
2014-07-17 2014-07-15 72.615 712,162 -582 0.05% 51,713,555
2014-07-15 2014-07-11 72.615 712,744 -7,531 0.05% 51,755,816
2014-07-08 2014-07-04 71.412 720,275 +290 0.05% 51,436,126
2014-07-07 2014-07-03 72.357 719,985 -6,982 0.05% 52,096,006
2014-07-04 2014-07-02 71.756 726,967 -1,163 0.05% 52,163,900
2014-07-03 2014-06-30 71.670 728,130 +4,743 0.05% 52,184,780
2014-07-02 2014-06-27 72.099 723,387 -1,528 0.05% 52,155,672
2014-06-27 2014-06-25 70.638 724,915 -4,364 0.05% 51,206,818
2014-06-26 2014-06-24 69.607 729,279 +873 0.05% 50,763,039
2014-06-25 2014-06-23 69.693 728,406 -886 0.05% 50,764,867
2014-06-23 2014-06-19 70.123 729,292 -1,163 0.05% 51,139,973
2014-06-19 2014-06-17 70.982 730,455 -2,619 0.05% 51,849,240
2014-06-18 2014-06-16 73.601 733,074 +2,619 0.05% 53,954,933
2014-06-17 2014-06-13 73.776 730,455 +14,903 0.05% 53,890,329
2014-06-16 2014-06-12 73.864 715,552 +410 0.05% 52,853,612
2014-06-13 2014-06-11 73.689 715,142 -260 0.05% 52,697,856
2014-06-10 2014-06-06 73.425 715,402 -27 0.05% 52,528,740
2014-06-09 2014-06-05 73.425 715,429 -23,368 0.05% 52,530,723
2014-06-06 2014-06-04 74.303 738,797 -9,975 0.06% 54,894,636
2014-06-05 2014-06-03 74.127 748,772 +18,216 0.06% 55,504,434
2014-06-04 2014-05-30 72.461 730,556 +570 0.06% 52,936,465
2014-06-03 2014-05-29 72.285 729,986 -10,998 0.06% 52,767,087
2014-05-30 2014-05-28 72.022 740,984 -570 0.06% 53,367,071
2014-05-29 2014-05-27 71.583 741,554 -1,710 0.06% 53,082,860
2014-05-28 2014-05-26 71.583 743,264 -570 0.06% 53,205,268
2014-05-26 2014-05-22 72.022 743,834 +570 0.06% 53,572,333
2014-05-23 2014-05-21 71.846 743,264 -2,017 0.06% 53,400,875
2014-05-21 2014-05-19 70.180 745,281 -2,014 0.06% 52,303,580
2014-05-20 2014-05-16 69.653 747,295 -1,721 0.06% 52,051,585
2014-05-19 2014-05-15 69.478 749,016 -855 0.06% 52,040,044
2014-05-16 2014-05-14 68.776 749,871 -1,140 0.06% 51,573,190
2014-05-15 2014-05-13 68.688 751,011 -90 0.06% 51,585,713
2014-05-14 2014-05-12 68.337 751,101 -2,850 0.06% 51,328,335
2014-05-08 2014-05-05 67.811 753,951 -285 0.06% 51,126,256
2014-05-05 2014-04-30 67.636 754,236 -570 0.06% 51,013,252
2014-04-29 2014-04-25 66.495 754,806 -1,140 0.06% 50,191,009
2014-04-28 2014-04-24 67.811 755,946 -1,710 0.06% 51,261,539
2014-04-25 2014-04-23 67.548 757,656 -1,140 0.06% 51,178,101
2014-04-24 2014-04-22 67.548 758,796 -1,710 0.06% 51,255,106
2014-04-22 2014-04-16 66.758 760,506 -1,140 0.06% 50,770,177
2014-04-16 2014-04-14 67.022 761,646 -570 0.06% 51,046,727
2014-04-14 2014-04-10 66.057 762,216 +2,280 0.06% 50,349,413
2014-04-11 2014-04-09 66.495 759,936 -1,710 0.06% 50,532,130
2014-04-09 2014-04-07 66.320 761,646 +570 0.06% 50,512,206
2014-04-07 2014-04-03 66.320 761,076 +570 0.06% 50,474,404
2014-04-03 2014-04-01 66.934 760,506 -570 0.06% 50,903,607
2014-04-01 2014-03-28 66.057 761,076 -2,279 0.06% 50,274,109
2014-03-31 2014-03-27 65.443 763,355 -9,120 0.06% 49,955,897
2014-03-28 2014-03-26 64.127 772,475 -1,710 0.06% 49,536,257
2014-03-25 2014-03-21 62.811 774,185 -2,565 0.06% 48,627,188
2014-03-24 2014-03-20 62.548 776,750 +855 0.06% 48,583,877
2014-03-21 2014-03-19 64.828 775,895 -1,140 0.06% 50,300,091
2014-03-19 2014-03-17 63.864 777,035 +1,140 0.06% 49,624,179
2014-03-18 2014-03-14 63.425 775,895 +570 0.06% 49,211,050
2014-03-17 2014-03-13 64.039 775,325 -570 0.06% 49,651,003
2014-03-12 2014-03-10 63.425 775,895 -1,425 0.06% 49,211,050
2014-03-10 2014-03-06 62.372 777,320 -1,425 0.06% 48,483,149
2014-03-07 2014-03-05 62.284 778,745 -12,118 0.06% 48,503,714
2014-03-06 2014-03-04 63.337 790,863 -285 0.06% 50,091,015
2014-03-05 2014-03-03 63.513 791,148 -5,129 0.06% 50,247,872
2014-03-04 2014-02-28 63.249 796,277 -962 0.06% 50,364,069
2014-03-03 2014-02-27 62.723 797,239 -570 0.06% 50,005,290
2014-02-28 2014-02-26 62.284 797,809 -2,565 0.06% 49,691,105
2014-02-26 2014-02-24 62.635 800,374 +1,425 0.06% 50,131,715
2014-02-24 2014-02-20 63.600 798,949 -1,140 0.06% 50,813,422
2014-02-21 2014-02-19 64.039 800,089 -285 0.06% 51,236,864
2014-02-20 2014-02-18 62.723 800,374 -1,710 0.06% 50,201,927
2014-02-19 2014-02-17 61.846 802,084 -570 0.06% 49,605,559
2014-02-14 2014-02-12 62.460 802,654 +570 0.06% 50,133,698
2014-02-10 2014-02-06 60.881 802,084 +2,280 0.06% 48,831,571
2014-02-07 2014-02-05 60.793 799,804 -1,710 0.06% 48,622,601
2014-02-06 2014-02-04 60.618 801,514 +1,710 0.06% 48,585,932
2014-02-05 2014-01-30 61.583 799,804 +4,845 0.06% 49,254,063
2014-02-04 2014-01-28 62.021 794,959 +2,279 0.06% 49,304,382
2014-01-29 2014-01-27 61.670 792,680 -5,699 0.06% 48,884,886
2014-01-27 2014-01-23 62.986 798,379 -4,560 0.06% 50,286,907
2014-01-23 2014-01-21 62.109 802,939 +1,710 0.06% 49,869,750
2014-01-22 2014-01-20 61.758 801,229 +2,280 0.06% 49,482,393
2014-01-20 2014-01-16 62.197 798,949 +2,280 0.06% 49,692,022
2014-01-17 2014-01-15 61.670 796,669 -2,850 0.06% 49,130,889
2014-01-15 2014-01-13 61.934 799,519 +285 0.06% 49,517,062
2014-01-14 2014-01-10 62.723 799,234 +17,669 0.06% 50,130,423
2014-01-13 2014-01-09 63.688 781,565 +855 0.06% 49,776,356
2014-01-10 2014-01-08 64.916 780,710 +1,425 0.06% 50,680,727
2014-01-08 2014-01-06 64.916 779,285 +4,844 0.06% 50,588,222
2014-01-07 2014-01-03 65.092 774,441 -1,208 0.06% 50,409,643
2014-01-06 2014-01-02 65.530 775,649 +1,710 0.06% 50,828,491
2014-01-03 2013-12-31 65.969 773,939 -1,710 0.06% 51,055,902
2013-12-30 2013-12-24 66.232 775,649 -285 0.06% 51,372,839
2013-12-27 2013-12-20 65.793 775,934 +1,425 0.06% 51,051,373
2013-12-23 2013-12-19 66.320 774,509 +4,560 0.06% 51,365,278
2013-12-19 2013-12-17 65.793 769,949 +22,513 0.06% 50,657,599
2013-12-18 2013-12-16 65.969 747,436 +570 0.06% 49,307,528
2013-12-13 2013-12-11 65.267 746,866 +5,415 0.06% 48,745,777
2013-12-12 2013-12-10 66.758 741,451 -1,140 0.06% 49,498,095
2013-12-10 2013-12-06 66.144 742,591 -285 0.06% 49,118,196
2013-12-09 2013-12-05 66.671 742,876 -570 0.06% 49,528,058
2013-12-06 2013-12-04 67.022 743,446 +1,650 0.06% 49,826,934
2013-12-05 2013-12-03 66.057 741,796 +285 0.06% 49,000,537
2013-12-04 2013-12-02 66.671 741,511 -285 0.06% 49,437,052
2013-12-03 2013-11-29 66.671 741,796 +855 0.06% 49,456,053
2013-12-02 2013-11-28 66.320 740,941 +285 0.06% 49,139,055
2013-11-29 2013-11-27 66.934 740,656 -855 0.06% 49,574,970
2013-11-28 2013-11-26 67.022 741,511 +1,140 0.06% 49,697,247
2013-11-27 2013-11-25 70.213 740,371 +4,560 0.06% 51,983,625
2013-11-26 2013-11-22 69.496 735,811 +15,895 0.06% 51,136,276
2013-11-25 2013-11-21 69.944 719,916 +837 0.06% 50,353,998
2013-11-21 2013-11-19 69.496 719,079 -1,954 0.06% 49,973,461
2013-11-20 2013-11-18 71.556 721,033 -3,081 0.06% 51,594,454
2013-11-18 2013-11-14 70.213 724,114 -42,431 0.06% 50,842,174
2013-11-15 2013-11-13 69.138 766,545 +41,314 0.06% 52,997,582
2013-11-13 2013-11-11 68.690 725,231 -558 0.06% 49,816,456
2013-11-12 2013-11-08 67.974 725,789 +558 0.06% 49,334,787
2013-11-08 2013-11-06 68.959 725,231 -8,095 0.06% 50,011,305
2013-11-05 2013-11-01 69.855 733,326 +1,116 0.06% 51,226,276
2013-11-04 2013-10-31 70.034 732,210 -837 0.06% 51,279,468
2013-11-01 2013-10-30 69.765 733,047 -11 0.06% 51,141,137
2013-10-31 2013-10-29 69.586 733,058 -1,675 0.06% 51,010,603
2013-10-29 2013-10-25 69.317 734,733 -2,513 0.06% 50,929,758
2013-10-25 2013-10-23 69.676 737,246 -1,116 0.06% 51,368,055
2013-10-24 2013-10-22 69.496 738,362 -5,238 0.06% 51,313,562
2013-10-23 2013-10-21 69.765 743,600 -1,395 0.06% 51,877,369
2013-10-22 2013-10-18 69.317 744,995 -18,983 0.06% 51,641,092
2013-10-21 2013-10-17 68.780 763,978 -6,420 0.06% 52,546,425
2013-10-18 2013-10-16 68.243 770,398 -6,700 0.06% 52,574,024
2013-10-17 2013-10-15 67.884 777,098 -558 0.06% 52,752,871
2013-10-16 2013-10-11 68.332 777,656 -9,212 0.06% 53,138,974
2013-10-15 2013-10-10 67.705 786,868 -2,792 0.06% 53,275,162
2013-10-11 2013-10-09 66.541 789,660 -558 0.06% 52,544,838
2013-10-10 2013-10-08 67.258 790,218 +2,792 0.06% 53,148,126
2013-10-08 2013-10-04 67.258 787,426 -2,234 0.06% 52,960,343
2013-10-07 2013-10-03 66.272 789,660 +6,142 0.06% 52,332,678
2013-10-04 2013-10-02 67.258 783,518 +2,233 0.06% 52,697,501
2013-10-03 2013-09-30 68.153 781,285 -4,466 0.06% 53,247,012
2013-10-02 2013-09-27 67.884 785,751 -1,955 0.06% 53,340,275
2013-09-30 2013-09-26 67.258 787,706 -2,512 0.06% 52,979,175
2013-09-27 2013-09-25 66.899 790,218 +3,350 0.06% 52,865,047
2013-09-26 2013-09-24 66.452 786,868 -19,283 0.06% 52,288,585
2013-09-25 2013-09-23 66.899 806,151 -559 0.06% 53,930,954
2013-09-24 2013-09-19 67.795 806,710 -15,074 0.06% 54,690,818
2013-09-23 2013-09-18 64.929 821,784 -12,866 0.06% 53,357,662
2013-09-19 2013-09-17 65.287 834,650 -837 0.06% 54,492,035
2013-09-18 2013-09-16 64.660 835,487 -279 0.06% 54,022,913
2013-09-17 2013-09-13 62.959 835,766 -82,185 0.06% 52,618,823
2013-09-16 2013-09-12 61.884 917,951 -13,679 0.07% 56,806,581
2013-09-13 2013-09-11 62.153 931,630 +29,870 0.07% 57,903,396
2013-09-12 2013-09-10 60.809 901,760 +1,395 0.07% 54,835,504
2013-09-11 2013-09-09 61.884 900,365 +9,491 0.07% 55,718,287
2013-09-10 2013-09-06 61.705 890,874 +5,025 0.07% 54,971,376
2013-09-09 2013-09-05 62.959 885,849 -1,116 0.07% 55,771,988
2013-09-06 2013-09-04 63.227 886,965 +3,259 0.07% 56,080,553
2013-09-05 2013-09-03 64.840 883,706 +280 0.07% 57,299,057
2013-09-04 2013-09-02 64.481 883,426 -34,615 0.07% 56,964,432
2013-09-03 2013-08-30 63.675 918,041 +837 0.07% 58,456,496
2013-09-02 2013-08-29 63.407 917,204 -6,420 0.07% 58,156,773
2013-08-30 2013-08-28 63.765 923,624 +56,947 0.07% 58,894,712
2013-08-28 2013-08-26 64.929 866,677 -11,166 0.07% 56,272,522
2013-08-27 2013-08-23 63.854 877,843 -5,304 0.07% 56,054,113
2013-08-26 2013-08-22 63.227 883,147 +9,491 0.07% 55,839,150
2013-08-23 2013-08-21 64.302 873,656 +1,396 0.07% 56,177,966
2013-08-22 2013-08-20 64.660 872,260 -6,979 0.07% 56,400,669
2013-08-21 2013-08-19 65.825 879,239 +5,025 0.07% 57,875,584
2013-08-20 2013-08-16 66.272 874,214 +3,070 0.07% 57,936,276
2013-08-19 2013-08-15 67.526 871,144 +1,117 0.07% 58,825,063
2013-08-16 2013-08-13 67.974 870,027 -1,117 0.07% 59,139,222
2013-08-13 2013-08-09 67.437 871,144 +4,188 0.07% 58,747,045
2013-08-12 2013-08-08 67.795 866,956 -5,025 0.07% 58,775,189
2013-08-09 2013-08-07 68.422 871,981 +1,954 0.07% 59,662,505
2013-08-08 2013-08-06 68.511 870,027 +1,095 0.07% 59,606,726
2013-08-07 2013-08-05 68.959 868,932 +279 0.07% 59,920,802
2013-08-06 2013-08-02 68.870 868,653 -1,674 0.07% 59,823,768
2013-08-02 2013-07-31 67.974 870,327 +6,744 0.07% 59,159,614
2013-08-01 2013-07-30 68.064 863,583 +1,116 0.07% 58,778,538
2013-07-29 2013-07-25 68.601 862,467 -279 0.07% 59,166,020
2013-07-26 2013-07-24 68.601 862,746 -43 0.07% 59,185,160
2013-07-25 2013-07-23 69.407 862,789 -837 0.07% 59,883,531
2013-07-22 2013-07-18 68.601 863,626 +2,791 0.07% 59,245,529
2013-07-19 2013-07-17 69.049 860,835 -1,954 0.07% 59,439,534
2013-07-18 2013-07-16 69.049 862,789 +279 0.07% 59,574,455
2013-07-17 2013-07-15 69.138 862,510 +559 0.07% 59,632,435
2013-07-16 2013-07-12 70.123 861,951 -1,117 0.07% 60,442,921
2013-07-15 2013-07-11 70.034 863,068 +838 0.07% 60,443,954
2013-07-12 2013-07-10 68.690 862,230 -1,396 0.07% 59,226,981
2013-07-11 2013-07-09 68.690 863,626 -2,792 0.07% 59,322,873
2013-07-10 2013-07-08 68.064 866,418 +3,629 0.07% 58,971,498
2013-07-09 2013-07-05 68.511 862,789 -3,350 0.07% 59,110,841
2013-07-08 2013-07-04 68.422 866,139 -5,583 0.07% 59,262,785
2013-07-05 2013-07-03 68.064 871,722 -6,777 0.07% 59,332,507
2013-07-03 2013-06-28 68.332 878,499 -1,117 0.07% 60,029,802
2013-07-02 2013-06-27 67.705 879,616 -2,791 0.07% 59,554,697
2013-06-28 2013-06-26 68.601 882,407 -1,117 0.07% 60,533,922
2013-06-27 2013-06-25 65.914 883,524 -1,396 0.07% 58,236,768
2013-06-26 2013-06-24 66.631 884,920 -1,116 0.07% 58,962,793
2013-06-25 2013-06-21 67.258 886,036 +2,720 0.07% 59,592,610
2013-06-24 2013-06-20 66.631 883,316 +2,791 0.07% 58,855,918
2013-06-21 2013-06-19 69.586 880,525 -7,537 0.07% 61,272,248
2013-06-20 2013-06-18 71.142 888,062 -5,025 0.07% 63,178,477
2013-06-19 2013-06-17 71.233 893,087 +21,664 0.07% 63,617,526
2013-06-18 2013-06-14 71.416 871,423 -6,570 0.07% 62,233,493
2013-06-17 2013-06-13 69.224 877,993 +12,593 0.07% 60,778,316
2013-06-14 2013-06-11 67.580 865,400 +15,027 0.07% 58,483,993
2013-06-13 2013-06-10 70.320 850,373 +547 0.07% 59,798,266
2013-06-11 2013-06-07 70.685 849,826 +32,303 0.07% 60,070,242
2013-06-10 2013-06-06 70.868 817,523 +7,938 0.07% 57,936,213
2013-06-07 2013-06-05 72.329 809,585 +5,707 0.06% 58,556,625
2013-06-06 2013-06-04 74.156 803,878 +6,570 0.06% 59,612,121
2013-06-05 2013-06-03 73.060 797,308 +274 0.06% 58,251,151
2013-06-04 2013-05-31 73.334 797,034 +28,744 0.06% 58,449,500
2013-06-03 2013-05-30 72.512 768,290 +28,470 0.06% 55,710,119
2013-05-31 2013-05-29 75.617 739,820 +43,091 0.06% 55,942,879
2013-05-30 2013-05-28 78.905 696,729 +1,642 0.06% 54,975,101
2013-05-29 2013-05-27 79.087 695,087 -547 0.06% 54,972,497
2013-05-28 2013-05-24 78.813 695,634 +5,475 0.06% 54,825,172
2013-05-27 2013-05-23 77.900 690,159 +6,296 0.06% 53,763,383
2013-05-24 2013-05-22 80.092 683,863 +1,095 0.05% 54,771,812
2013-05-23 2013-05-21 81.096 682,768 +9,581 0.05% 55,370,001
2013-05-22 2013-05-20 83.014 673,187 +3,285 0.05% 55,884,068
2013-05-21 2013-05-16 83.471 669,902 +548 0.05% 55,917,259
2013-05-20 2013-05-15 84.567 669,354 -6,570 0.05% 56,605,060
2013-05-15 2013-05-13 83.745 675,924 -6,844 0.05% 56,605,106
2013-05-14 2013-05-10 82.832 682,768 +11,497 0.05% 56,554,719
2013-05-13 2013-05-09 82.375 671,271 -1,642 0.05% 55,295,887
2013-05-10 2013-05-08 81.918 672,913 +274 0.05% 55,123,878
2013-05-09 2013-05-07 81.188 672,639 -822 0.05% 54,610,004
2013-05-08 2013-05-06 81.188 673,461 -273 0.05% 54,676,741
2013-05-07 2013-05-03 81.279 673,734 -1,643 0.05% 54,760,433
2013-05-06 2013-05-02 81.279 675,377 -12,611 0.05% 54,893,975
2013-05-03 2013-04-30 80.274 687,988 +4,380 0.05% 55,227,851
2013-05-02 2013-04-29 79.635 683,608 +548 0.05% 54,439,237
2013-04-30 2013-04-26 79.270 683,060 -3,790 0.05% 54,146,075
2013-04-29 2013-04-25 79.361 686,850 +5,475 0.05% 54,509,235
2013-04-26 2013-04-24 79.909 681,375 +1,873 0.05% 54,448,090
2013-04-25 2013-04-23 79.909 679,502 +3,285 0.05% 54,298,421
2013-04-24 2013-04-22 80.548 676,217 -273 0.05% 54,468,206
2013-04-23 2013-04-19 80.731 676,490 -274 0.05% 54,613,757
2013-04-22 2013-04-18 80.822 676,764 -3,285 0.05% 54,697,682
2013-04-19 2013-04-17 81.553 680,049 +3,285 0.05% 55,460,026
2013-04-18 2013-04-16 79.544 676,764 +821 0.05% 53,832,408
2013-04-17 2013-04-15 80.366 675,943 -16,425 0.05% 54,322,676
2013-04-16 2013-04-12 80.640 692,368 +13,140 0.06% 55,832,374
2013-04-12 2013-04-10 79.270 679,228 -274 0.05% 53,842,313
2013-04-11 2013-04-09 78.631 679,502 -11,771 0.05% 53,429,646
2013-04-10 2013-04-08 77.991 691,273 +274 0.06% 53,913,294
2013-04-09 2013-04-05 78.539 690,999 -11,497 0.06% 54,270,557
2013-04-08 2013-04-03 79.179 702,496 -5,928 0.06% 55,622,609
2013-04-05 2013-04-02 78.265 708,424 -1,916 0.06% 55,445,013
2013-04-03 2013-03-28 77.261 710,340 -6,844 0.06% 54,881,382
2013-04-02 2013-03-27 77.078 717,184 +8,213 0.06% 55,279,161
2013-03-28 2013-03-26 76.530 708,971 -548 0.06% 54,257,639
2013-03-27 2013-03-25 76.074 709,519 +274 0.06% 53,975,595
2013-03-26 2013-03-22 76.530 709,245 -821 0.06% 54,278,609
2013-03-25 2013-03-21 76.713 710,066 -548 0.06% 54,471,133
2013-03-22 2013-03-20 76.530 710,614 +822 0.06% 54,383,378
2013-03-21 2013-03-19 77.626 709,792 -3,285 0.06% 55,098,329
2013-03-20 2013-03-18 77.352 713,077 -56,119 0.06% 55,157,966
2013-03-19 2013-03-15 78.448 769,196 -274 0.06% 60,341,845
2013-03-18 2013-03-14 78.083 769,470 -1,368 0.06% 60,082,253
2013-03-15 2013-03-13 77.261 770,838 +51,464 0.06% 59,555,501
2013-03-14 2013-03-12 77.991 719,374 -2,737 0.06% 56,104,928
2013-03-13 2013-03-11 77.261 722,111 -6,570 0.06% 55,790,818
2013-03-12 2013-03-08 76.713 728,681 -1,369 0.06% 55,899,141
2013-03-11 2013-03-07 76.530 730,050 -274 0.06% 55,870,818
2013-03-08 2013-03-06 76.256 730,324 -9,307 0.06% 55,691,697
2013-03-07 2013-03-05 75.708 739,631 +5,475 0.06% 55,996,134
2013-03-06 2013-03-04 75.434 734,156 -4,380 0.06% 55,380,491
2013-03-05 2013-03-01 76.074 738,536 -5,201 0.06% 56,183,020
2013-03-04 2013-02-28 75.708 743,737 +2,464 0.06% 56,306,991
2013-03-01 2013-02-27 75.252 741,273 +3,285 0.06% 55,781,964
2013-02-28 2013-02-26 74.247 737,988 +16,972 0.06% 54,793,400
2013-02-27 2013-02-25 76.074 721,016 +1,095 0.06% 54,850,212
2013-02-26 2013-02-22 77.626 719,921 +5,475 0.06% 55,884,603
2013-02-25 2013-02-21 77.078 714,446 -6,844 0.06% 55,068,121
2013-02-22 2013-02-20 78.539 721,290 -4,654 0.06% 56,649,590
2013-02-21 2013-02-19 78.083 725,944 -13,687 0.06% 56,683,628
2013-02-20 2013-02-18 78.357 739,631 -4,106 0.06% 57,954,985
2013-02-19 2013-02-15 78.265 743,737 -15,613 0.06% 58,208,796
2013-02-18 2013-02-14 76.713 759,350 -4,928 0.06% 58,251,845
2013-02-15 2013-02-08 75.800 764,278 -1,368 0.06% 57,931,911
2013-02-14 2013-02-07 75.891 765,646 +4,927 0.06% 58,105,527
2013-02-08 2013-02-06 75.800 760,719 -17,063 0.06% 57,662,141
2013-02-07 2013-02-05 74.156 777,782 -1,095 0.06% 57,676,955
2013-02-06 2013-02-04 73.973 778,877 +548 0.06% 57,615,894
2013-02-05 2013-02-01 74.247 778,329 +7,829 0.06% 57,788,599
2013-02-04 2013-01-31 73.608 770,500 +7,118 0.06% 56,714,759
2013-02-01 2013-01-30 73.334 763,382 -7,118 0.06% 55,981,672
2013-01-31 2013-01-29 72.238 770,500 -9,307 0.06% 55,659,273
2013-01-30 2013-01-28 72.055 779,807 +13,687 0.06% 56,189,160
2013-01-29 2013-01-25 72.512 766,120 +821 0.06% 55,552,769
2013-01-28 2013-01-24 72.603 765,299 -2,737 0.06% 55,563,127
2013-01-25 2013-01-23 73.060 768,036 +274 0.06% 56,112,545
2013-01-24 2013-01-22 73.151 767,762 -28,744 0.06% 56,162,643
2013-01-23 2013-01-21 73.060 796,506 -3,559 0.06% 58,192,557
2013-01-22 2013-01-18 73.242 800,065 +2,190 0.06% 58,598,709
2013-01-21 2013-01-17 72.786 797,875 -2,737 0.06% 58,073,979
2013-01-18 2013-01-16 73.334 800,612 -2,190 0.06% 58,711,888
2013-01-17 2013-01-15 74.064 802,802 -6,844 0.06% 59,459,014
2013-01-16 2013-01-14 71.781 809,646 -3,559 0.06% 58,117,393
2013-01-15 2013-01-11 71.690 813,205 -7,117 0.06% 58,298,597
2013-01-14 2013-01-10 71.781 820,322 +4,654 0.07% 58,883,730
2013-01-11 2013-01-09 71.690 815,668 +5,397 0.07% 58,475,169
2013-01-10 2013-01-08 70.685 810,271 +20,531 0.06% 57,274,283
2013-01-09 2013-01-07 70.868 789,740 -1,916 0.06% 55,967,288
2013-01-08 2013-01-04 71.599 791,656 -2,463 0.06% 56,681,453
2013-01-07 2013-01-03 70.320 794,119 +2,877 0.06% 55,842,483
2013-01-04 2013-01-02 71.051 791,242 +6,977 0.06% 56,218,251
2013-01-03 2012-12-31 70.685 784,265 +10,677 0.06% 55,436,040
2012-12-28 2012-12-24 72.329 773,588 -7,118 0.06% 55,952,992
2012-12-27 2012-12-20 72.329 780,706 -7,665 0.06% 56,467,831
2012-12-21 2012-12-19 71.051 788,371 +18,391 0.06% 56,014,265
2012-12-20 2012-12-18 72.512 769,980 +27,873 0.06% 55,832,664
2012-12-19 2012-12-17 73.334 742,107 -1,095 0.06% 54,421,496
2012-12-18 2012-12-14 73.973 743,202 -16,151 0.06% 54,976,906
2012-12-17 2012-12-13 73.151 759,353 +35,861 0.06% 55,547,515
2012-12-14 2012-12-12 74.338 723,492 +13,961 0.06% 53,783,188
2012-12-12 2012-12-10 75.617 709,531 +3,285 0.06% 53,652,519
2012-12-11 2012-12-07 75.800 706,246 +4,927 0.06% 53,533,113
2012-12-10 2012-12-06 75.252 701,319 +7,391 0.06% 52,775,362
2012-12-07 2012-12-05 76.439 693,928 +9,781 0.06% 53,043,024
2012-12-06 2012-12-04 77.809 684,147 +8,213 0.05% 53,232,569
2012-12-05 2012-12-03 77.626 675,934 -5,475 0.05% 52,470,068
2012-12-04 2012-11-30 76.804 681,409 -3,011 0.05% 52,335,005
2012-12-03 2012-11-29 76.895 684,420 -11 0.05% 52,628,766
2012-11-30 2012-11-28 77.078 684,431 -548 0.05% 52,754,623
2012-11-29 2012-11-27 77.078 684,979 +8,486 0.05% 52,796,862
2012-11-28 2012-11-26 77.535 676,493 +4,107 0.05% 52,451,680
2012-11-27 2012-11-23 78.448 672,386 -6,297 0.05% 52,747,300
2012-11-26 2012-11-22 76.256 678,683 +127 0.05% 51,753,753
2012-11-23 2012-11-21 74.247 678,556 -12,044 0.05% 50,380,752
2012-11-22 2012-11-20 73.060 690,600 +8,352 0.06% 50,455,088
2012-11-21 2012-11-19 77.303 682,248 +15,768 0.05% 52,739,829
2012-11-20 2012-11-16 75.073 666,480 +11,118 0.05% 50,034,735
2012-11-19 2012-11-15 75.538 655,362 -2,959 0.05% 49,504,528
2012-11-16 2012-11-14 74.980 658,321 +16,413 0.05% 49,361,047
2012-11-15 2012-11-13 74.423 641,908 +1,076 0.05% 47,772,550
2012-11-14 2012-11-12 75.352 640,832 +2,960 0.05% 48,287,883
2012-11-13 2012-11-09 73.679 637,872 +4,036 0.05% 46,998,051
2012-11-12 2012-11-08 73.587 633,836 -58,657 0.05% 46,641,790
2012-11-09 2012-11-07 73.587 692,493 -3,511 0.06% 50,958,155
2012-11-08 2012-11-06 72.007 696,004 +54,621 0.06% 50,117,172
2012-11-07 2012-11-05 72.007 641,383 +6,727 0.05% 46,184,077
2012-11-06 2012-11-02 72.286 634,656 -3,229 0.05% 45,876,588
2012-11-05 2012-11-01 72.379 637,885 -551 0.05% 46,169,266
2012-11-02 2012-10-31 71.635 638,436 +1,358 0.05% 45,734,598
2012-11-01 2012-10-30 71.728 637,078 +4,036 0.05% 45,696,510
2012-10-31 2012-10-29 71.821 633,042 -12,915 0.05% 45,465,832
2012-10-30 2012-10-26 70.799 645,957 -2,422 0.05% 45,733,212
2012-10-29 2012-10-25 69.498 648,379 +2,422 0.05% 45,061,294
2012-10-26 2012-10-24 69.313 645,957 +1,614 0.05% 44,772,934
2012-10-25 2012-10-22 68.941 644,343 +1,346 0.05% 44,421,594
2012-10-24 2012-10-19 68.569 642,997 +5,112 0.05% 44,089,831
2012-10-22 2012-10-18 68.383 637,885 -7,133 0.05% 43,620,770
2012-10-19 2012-10-17 69.034 645,018 -5,919 0.05% 44,528,060
2012-10-18 2012-10-16 68.755 650,937 +2,152 0.05% 44,755,231
2012-10-17 2012-10-15 67.826 648,785 +1,077 0.05% 44,004,469
2012-10-16 2012-10-12 68.105 647,708 +7,501 0.05% 44,111,960
2012-10-12 2012-10-10 68.755 640,207 +539 0.05% 44,017,489
2012-10-11 2012-10-09 68.198 639,668 +3,228 0.05% 43,623,832
2012-10-10 2012-10-08 68.662 636,440 -1,076 0.05% 43,699,355
2012-10-09 2012-10-05 69.034 637,516 +2,153 0.05% 44,010,168
2012-10-08 2012-10-04 69.127 635,363 -807 0.05% 43,920,571
2012-10-05 2012-10-03 68.569 636,170 -2,153 0.05% 43,621,708
2012-10-04 2012-09-28 68.291 638,323 -269 0.05% 43,591,414
2012-10-03 2012-09-27 66.990 638,592 +4,036 0.05% 42,779,121
2012-09-28 2012-09-26 66.711 634,556 +2,691 0.05% 42,331,877
2012-09-26 2012-09-24 66.246 631,865 +1,614 0.05% 41,858,817
2012-09-25 2012-09-21 66.339 630,251 +4,305 0.05% 41,810,453
2012-09-24 2012-09-20 66.897 625,946 -807 0.05% 41,873,811
2012-09-21 2012-09-19 67.268 626,753 +2,960 0.05% 42,160,729
2012-09-20 2012-09-18 67.640 623,793 -2,153 0.05% 42,193,446
2012-09-19 2012-09-17 67.083 625,946 +538 0.05% 41,990,127
2012-09-18 2012-09-14 65.968 625,408 -807 0.05% 41,256,740
2012-09-14 2012-09-12 65.689 626,215 +5,382 0.05% 41,135,426
2012-09-13 2012-09-11 65.410 620,833 -47 0.05% 40,608,839
2012-09-12 2012-09-10 64.667 620,880 -269 0.05% 40,150,414
2012-09-11 2012-09-07 65.503 621,149 -1,615 0.05% 40,687,221
2012-09-10 2012-09-06 65.224 622,764 +1,077 0.05% 40,619,421
2012-09-07 2012-09-05 65.503 621,687 -1,884 0.05% 40,722,462
2012-09-06 2012-09-04 64.946 623,571 +538 0.05% 40,498,245
2012-09-05 2012-09-03 64.760 623,033 +1,076 0.05% 40,347,530
2012-09-04 2012-08-31 64.295 621,957 +1,077 0.05% 39,988,911
2012-09-03 2012-08-30 64.202 620,880 -1,077 0.05% 39,861,978
2012-08-31 2012-08-29 63.459 621,957 +19,105 0.05% 39,468,824
2012-08-30 2012-08-28 63.180 602,852 -2,153 0.05% 38,088,401
2012-08-29 2012-08-27 63.087 605,005 -1,088 0.05% 38,168,216
2012-08-24 2012-08-22 62.251 606,093 +538 0.05% 37,730,034
2012-08-23 2012-08-21 62.158 605,555 +539 0.05% 37,640,279
2012-08-21 2012-08-17 62.809 605,016 -808 0.05% 38,000,270
2012-08-17 2012-08-15 62.251 605,824 +2,691 0.05% 37,713,288
2012-08-16 2012-08-14 63.180 603,133 -2,248 0.05% 38,106,155
2012-08-15 2012-08-13 63.087 605,381 +1,077 0.05% 38,191,937
2012-08-13 2012-08-09 63.087 604,304 +807 0.05% 38,123,992
2012-08-10 2012-08-08 63.645 603,497 -17,759 0.05% 38,409,514
2012-08-09 2012-08-07 63.180 621,256 -9,955 0.05% 39,251,172
2012-08-08 2012-08-06 62.530 631,211 +11,300 0.05% 39,469,602
2012-08-07 2012-08-03 62.530 619,911 +269 0.05% 38,763,013
2012-08-06 2012-08-02 62.995 619,642 -1,076 0.05% 39,034,054
2012-08-03 2012-08-01 62.530 620,718 +1,345 0.05% 38,813,475
2012-08-02 2012-07-31 63.180 619,373 +22,028 0.05% 39,132,204
2012-08-01 2012-07-30 62.344 597,345 -538 0.05% 37,240,961
2012-07-31 2012-07-27 62.251 597,883 -42,782 0.05% 37,218,951
2012-07-30 2012-07-26 62.251 640,665 +269 0.05% 39,882,183
2012-07-27 2012-07-25 61.787 640,396 -23,409 0.05% 39,567,934
2012-07-26 2012-07-24 60.858 663,805 -269 0.05% 40,397,542
2012-07-25 2012-07-23 60.950 664,074 +2,152 0.05% 40,475,613
2012-07-24 2012-07-20 60.950 661,922 +538 0.05% 40,344,448
2012-07-23 2012-07-19 60.950 661,384 +29,060 0.05% 40,311,657
2012-07-20 2012-07-18 60.207 632,324 -9,417 0.05% 38,070,431
2012-07-19 2012-07-17 60.765 641,741 -538 0.05% 38,995,156
2012-07-18 2012-07-16 61.136 642,279 +4,843 0.05% 39,266,549
2012-07-17 2012-07-13 60.300 637,436 -2,422 0.05% 38,437,436
2012-07-16 2012-07-12 61.415 639,858 -1,076 0.05% 39,296,890
2012-07-13 2012-07-11 62.251 640,934 +1,076 0.05% 39,898,929
2012-07-12 2012-07-10 62.530 639,858 -1,076 0.05% 40,010,298
2012-07-10 2012-07-06 60.672 640,934 -807 0.05% 38,886,568
2012-07-09 2012-07-05 60.393 641,741 +269 0.05% 38,756,653
2012-07-05 2012-07-03 59.650 641,472 +3,767 0.05% 38,263,602
2012-07-04 2012-06-29 58.813 637,705 -22,064 0.05% 37,505,646
2012-07-03 2012-06-28 58.442 659,769 -6,458 0.05% 38,558,104
2012-06-29 2012-06-27 59.371 666,227 +21,795 0.05% 39,554,528
2012-06-28 2012-06-26 58.256 644,432 -1,076 0.05% 37,542,031
2012-06-27 2012-06-25 58.256 645,508 -1,077 0.05% 37,604,714
2012-06-26 2012-06-22 57.884 646,585 -8,072 0.05% 37,427,153
2012-06-25 2012-06-21 57.513 654,657 +807 0.05% 37,651,093
2012-06-20 2012-06-18 60.074 653,850 -1,883 0.05% 39,279,374
2012-06-19 2012-06-15 59.505 655,733 +20,871 0.05% 39,019,105
2012-06-18 2012-06-14 61.118 634,862 -12,381 0.05% 38,801,447
2012-06-15 2012-06-13 60.359 647,243 +11,328 0.05% 39,066,742
2012-06-14 2012-06-12 60.169 635,915 +263 0.05% 38,262,298
2012-06-13 2012-06-11 59.030 635,652 +9,483 0.05% 37,522,565
2012-06-12 2012-06-08 59.599 626,169 -3,161 0.05% 37,319,338
2012-06-11 2012-06-07 60.264 629,330 -16,595 0.05% 37,925,811
2012-06-08 2012-06-06 58.556 645,925 -12,471 0.05% 37,822,478
2012-06-07 2012-06-05 56.183 658,396 +8,895 0.06% 36,990,620
2012-06-06 2012-06-04 56.373 649,501 +14,225 0.05% 36,614,153
2012-06-04 2012-05-31 56.563 635,276 -7,639 0.05% 35,932,831
2012-06-01 2012-05-30 56.752 642,915 +7,639 0.05% 36,486,942
2012-05-30 2012-05-28 56.752 635,276 +4,478 0.05% 36,053,411
2012-05-29 2012-05-25 57.037 630,798 +5,005 0.05% 35,978,869
2012-05-28 2012-05-24 56.752 625,793 -263 0.05% 35,515,228
2012-05-25 2012-05-23 56.183 626,056 -35,826 0.05% 35,173,664
2012-05-24 2012-05-22 55.139 661,882 -5,269 0.06% 36,495,509
2012-05-23 2012-05-21 55.519 667,151 +39,251 0.06% 37,039,296
2012-05-22 2012-05-18 54.664 627,900 -5,005 0.05% 34,323,826
2012-05-21 2012-05-17 55.708 632,905 +43,946 0.05% 35,258,136
2012-05-18 2012-05-16 58.271 588,959 +14,488 0.05% 34,319,121
2012-05-17 2012-05-15 59.030 574,471 +6,059 0.05% 33,911,048
2012-05-16 2012-05-14 58.935 568,412 -790 0.05% 33,499,441
2012-05-15 2012-05-11 59.220 569,202 +2,634 0.05% 33,708,058
2012-05-14 2012-05-10 59.789 566,568 +1,903 0.05% 33,874,689
2012-05-11 2012-05-09 60.643 564,665 -2,107 0.05% 34,243,208
2012-05-10 2012-05-08 60.833 566,772 +4,214 0.05% 34,478,561
2012-05-09 2012-05-07 59.884 562,558 +527 0.05% 33,688,322
2012-05-08 2012-05-04 59.979 562,031 +5,014 0.05% 33,710,102
2012-05-07 2012-05-03 60.928 557,017 +2,371 0.05% 33,937,996
2012-05-04 2012-05-02 60.643 554,646 +11,591 0.05% 33,635,622
2012-05-03 2012-04-30 61.308 543,055 +1,053 0.05% 33,293,470
2012-05-02 2012-04-27 59.315 542,002 -1,053 0.05% 32,148,716
2012-04-30 2012-04-26 59.125 543,055 +2,634 0.05% 32,108,098
2012-04-27 2012-04-25 59.979 540,421 +1,844 0.05% 32,413,954
2012-04-26 2012-04-24 58.840 538,577 -2,119 0.05% 31,689,998
2012-04-25 2012-04-23 59.125 540,696 -1,844 0.05% 31,968,623
2012-04-24 2012-04-20 59.030 542,540 -3,424 0.05% 32,026,160
2012-04-23 2012-04-19 57.701 545,964 -10,011 0.05% 31,502,884
2012-04-20 2012-04-18 57.512 555,975 -32 0.05% 31,975,004
2012-04-18 2012-04-16 56.373 556,007 -4,215 0.05% 31,343,640
2012-04-17 2012-04-13 55.708 560,222 -3,951 0.05% 31,209,081
2012-04-16 2012-04-12 55.803 564,173 +527 0.05% 31,482,727
2012-04-13 2012-04-11 55.708 563,646 +527 0.05% 31,399,827
2012-04-12 2012-04-10 55.898 563,119 +1,053 0.05% 31,477,352
2012-04-11 2012-04-05 55.234 562,066 +1,581 0.05% 31,045,097
2012-04-10 2012-04-03 55.329 560,485 -1,054 0.05% 31,010,964
2012-04-05 2012-04-02 55.424 561,539 -15,278 0.05% 31,122,573
2012-04-03 2012-03-30 54.854 576,817 -3,161 0.05% 31,640,884
2012-04-02 2012-03-29 54.285 579,978 -1,054 0.05% 31,484,027
2012-03-30 2012-03-28 54.000 581,032 -7,903 0.05% 31,375,817
2012-03-29 2012-03-27 53.905 588,935 +2,107 0.05% 31,746,688
2012-03-28 2012-03-26 54.095 586,828 -26,869 0.05% 31,744,494
2012-03-27 2012-03-23 54.095 613,697 +2,634 0.05% 33,197,974
2012-03-21 2012-03-19 54.190 611,063 +50,051 0.05% 33,113,479
2012-03-19 2012-03-15 54.475 561,012 +4,742 0.05% 30,560,944
2012-03-14 2012-03-12 54.949 556,270 +790 0.05% 30,566,585
2012-03-12 2012-03-08 55.329 555,480 -10,274 0.05% 30,734,044
2012-03-09 2012-03-07 54.475 565,754 -2,897 0.05% 30,819,263
2012-03-08 2012-03-06 54.095 568,651 +2,371 0.05% 30,761,208
2012-03-07 2012-03-05 55.424 566,280 -140,143 0.05% 31,385,337
2012-03-05 2012-03-01 54.380 706,423 -3,161 0.06% 38,415,118
2012-03-02 2012-02-29 55.234 709,584 +1,054 0.06% 39,193,091
2012-03-01 2012-02-28 54.285 708,530 -1,844 0.06% 38,462,454
2012-02-29 2012-02-27 54.380 710,374 -2,107 0.06% 38,629,973
2012-02-28 2012-02-24 54.570 712,481 -1,054 0.06% 38,879,785
2012-02-27 2012-02-23 54.664 713,535 +1,581 0.06% 39,005,018
2012-02-24 2012-02-22 53.905 711,954 -527 0.06% 38,378,058
2012-02-23 2012-02-21 54.095 712,481 -22,918 0.06% 38,541,700
2012-02-22 2012-02-20 53.241 735,399 +34,508 0.06% 39,153,322
2012-02-21 2012-02-17 54.095 700,891 +6,059 0.06% 37,914,738
2012-02-20 2012-02-16 54.949 694,832 -2,651 0.06% 38,180,455
2012-02-17 2012-02-15 56.183 697,483 +13,961 0.06% 39,186,643
2012-02-16 2012-02-14 55.993 683,522 -13,171 0.06% 38,272,535
2012-02-15 2012-02-13 55.424 696,693 +527 0.06% 38,613,309
2012-02-14 2012-02-10 55.044 696,166 -1,054 0.06% 38,319,826
2012-02-13 2012-02-09 54.380 697,220 -1,317 0.06% 37,914,661
2012-02-09 2012-02-07 53.336 698,537 -23,708 0.06% 37,257,049
2012-02-08 2012-02-06 52.861 722,245 +2,107 0.06% 38,178,816
2012-02-07 2012-02-03 53.241 720,138 +2,107 0.06% 38,340,812
2012-02-06 2012-02-02 53.051 718,031 +13,962 0.06% 38,092,346
2012-02-02 2012-01-31 53.621 704,069 -1,054 0.06% 37,752,559
2012-02-01 2012-01-30 53.146 705,123 +527 0.06% 37,474,481
2012-01-31 2012-01-27 53.905 704,596 +3,161 0.06% 37,981,423
2012-01-27 2012-01-20 54.664 701,435 -1,054 0.06% 38,343,578
2012-01-26 2012-01-19 55.519 702,489 +157,792 0.06% 39,001,213
2012-01-18 2012-01-16 54.190 544,697 -2,634 0.05% 29,517,109
2012-01-17 2012-01-13 54.000 547,331 +1,054 0.05% 29,555,958
2012-01-13 2012-01-11 53.336 546,277 +4,556 0.05% 29,136,136
2012-01-11 2012-01-09 53.715 541,721 -3,688 0.05% 29,098,783
2012-01-09 2012-01-05 53.621 545,409 +3,161 0.05% 29,245,124
2012-01-06 2012-01-04 53.431 542,248 +1,317 0.05% 28,972,707
2012-01-05 2012-01-03 53.621 540,931 +2,634 0.05% 29,005,011
2012-01-03 2011-12-29 54.000 538,297 -527 0.05% 29,068,120
2011-12-30 2011-12-28 54.380 538,824 -2,634 0.05% 29,301,124
2011-12-29 2011-12-23 53.431 541,458 +1,054 0.05% 28,930,497
2011-12-28 2011-12-22 53.146 540,404 +2,634 0.05% 28,720,322
2011-12-23 2011-12-21 52.956 537,770 +3,425 0.05% 28,478,263
2011-12-22 2011-12-20 52.956 534,345 +10,537 0.05% 28,296,888
2011-12-21 2011-12-19 54.095 523,808 -5,269 0.04% 28,335,423
2011-12-20 2011-12-16 54.190 529,077 -2,107 0.04% 28,670,661
2011-12-19 2011-12-15 54.759 531,184 -527 0.04% 29,087,307
2011-12-16 2011-12-14 54.285 531,711 -13,171 0.04% 28,863,859
2011-12-15 2011-12-13 54.285 544,882 -4,479 0.05% 29,578,845
2011-12-14 2011-12-12 53.810 549,361 -2,634 0.05% 29,561,305
2011-12-13 2011-12-09 53.146 551,995 -3,688 0.05% 29,336,337
2011-12-12 2011-12-08 53.241 555,683 +2,634 0.05% 29,585,076
2011-12-09 2011-12-07 52.387 553,049 -2,370 0.05% 28,972,463
2011-12-08 2011-12-06 51.248 555,419 -76 0.05% 28,464,084
2011-12-07 2011-12-05 51.343 555,495 -264 0.05% 28,520,697
2011-12-06 2011-12-02 51.153 555,759 +8,957 0.05% 28,428,765
2011-12-05 2011-12-01 51.817 546,802 -1,054 0.05% 28,333,841
2011-12-02 2011-11-30 52.292 547,856 +1,317 0.05% 28,648,424
2011-12-01 2011-11-29 52.292 546,539 -3,161 0.05% 28,579,556
2011-11-29 2011-11-25 52.387 549,700 +527 0.05% 28,797,019
2011-11-28 2011-11-24 53.241 549,173 -527 0.05% 29,238,478
2011-11-25 2011-11-23 52.956 549,700 +790 0.05% 29,110,030
2011-11-24 2011-11-22 53.431 548,910 -1,053 0.05% 29,328,663
2011-11-23 2011-11-21 54.561 549,963 +5,268 0.05% 30,006,653
2011-11-22 2011-11-18 54.755 544,695 +50,862 0.05% 29,824,987
2011-11-16 2011-11-14 53.785 493,833 +15,708 0.04% 26,560,586
2011-11-15 2011-11-11 55.144 478,125 +3,605 0.04% 26,365,594
2011-11-14 2011-11-10 54.367 474,520 -42,489 0.04% 25,798,254
2011-11-11 2011-11-09 54.852 517,009 +17,253 0.04% 28,359,223
2011-11-10 2011-11-08 53.008 499,756 +8,498 0.04% 26,491,005
2011-11-09 2011-11-07 52.814 491,258 -1,030 0.04% 25,945,157
2011-11-08 2011-11-04 52.620 492,288 +1,030 0.04% 25,903,969
2011-11-07 2011-11-03 53.493 491,258 +37 0.04% 26,279,010
2011-11-04 2011-11-02 53.105 491,221 -15,230 0.04% 26,086,272
2011-11-03 2011-11-01 53.396 506,451 -10,300 0.04% 27,042,566
2011-11-02 2011-10-31 52.134 516,751 +1,030 0.04% 26,940,359
2011-10-31 2011-10-27 51.843 515,721 -1,030 0.04% 26,736,456
2011-10-28 2011-10-26 52.717 516,751 -1,030 0.04% 27,241,369
2011-10-27 2011-10-25 52.037 517,781 -258 0.04% 26,943,789
2011-10-25 2011-10-21 51.455 518,039 -2,060 0.04% 26,655,455
2011-10-20 2011-10-18 51.260 520,099 -5,150 0.04% 26,660,465
2011-10-17 2011-10-13 50.969 525,249 -2,060 0.05% 26,771,476
2011-10-14 2011-10-12 53.008 527,309 -10,961 0.05% 27,951,531
2011-10-13 2011-10-11 51.066 538,270 +4,378 0.05% 27,487,402
2011-10-12 2011-10-10 49.416 533,892 +1,030 0.05% 26,382,684
2011-10-11 2011-10-07 48.542 532,862 +4,635 0.05% 25,866,194
2011-10-10 2011-10-06 47.377 528,227 -8,240 0.05% 25,025,813
2011-10-07 2011-10-04 45.824 536,467 -4,120 0.05% 24,582,881
2011-10-04 2011-09-30 47.960 540,587 -23 0.05% 25,926,287
2011-10-03 2011-09-28 49.610 540,610 -4,120 0.05% 26,819,628
2011-09-30 2011-09-27 49.319 544,730 +6,181 0.05% 26,865,367
2011-09-28 2011-09-26 48.639 538,549 -8,005 0.05% 26,194,537
2011-09-27 2011-09-23 51.066 546,554 +9,012 0.05% 27,910,434
2011-09-23 2011-09-21 52.328 537,542 -4,377 0.05% 28,128,653
2011-09-22 2011-09-20 51.843 541,919 +515 0.05% 28,094,636
2011-09-21 2011-09-19 51.260 541,404 +5,407 0.05% 27,752,567
2011-09-20 2011-09-16 52.037 535,997 +6,696 0.05% 27,891,696
2011-09-19 2011-09-15 53.202 529,301 -1,545 0.05% 28,159,896
2011-09-16 2011-09-14 51.746 530,846 +1,545 0.05% 27,469,043
2011-09-15 2011-09-12 52.717 529,301 -4,893 0.05% 27,902,963
2011-09-14 2011-09-09 53.008 534,194 +4,635 0.05% 28,316,490
2011-09-08 2011-09-06 52.620 529,559 -6 0.05% 27,865,152
2011-09-07 2011-09-05 53.202 529,565 -3,348 0.05% 28,173,941
2011-09-06 2011-09-02 53.202 532,913 +515 0.05% 28,352,062
2011-09-05 2011-09-01 53.008 532,398 -2,575 0.05% 28,221,288
2011-08-30 2011-08-26 52.328 534,973 -13,905 0.05% 27,994,222
2011-08-29 2011-08-25 52.037 548,878 +3,347 0.05% 28,561,985
2011-08-26 2011-08-24 52.328 545,531 +15,451 0.05% 28,546,704
2011-08-25 2011-08-23 52.522 530,080 -10,300 0.05% 27,841,104
2011-08-24 2011-08-22 52.037 540,380 +10,300 0.05% 28,119,774
2011-08-23 2011-08-19 52.911 530,080 -23,580 0.05% 28,046,953
2011-08-22 2011-08-18 53.202 553,660 -783 0.05% 29,455,845
2011-08-19 2011-08-17 52.522 554,443 +194 0.05% 29,120,709
2011-08-18 2011-08-16 53.008 554,249 -2,686 0.05% 29,379,563
2011-08-17 2011-08-15 53.590 556,935 +12,618 0.05% 29,846,359
2011-08-16 2011-08-12 53.299 544,317 -7,725 0.05% 29,011,622
2011-08-15 2011-08-11 52.425 552,042 +1,287 0.05% 28,941,008
2011-08-12 2011-08-10 50.775 550,755 -4,635 0.05% 27,964,555
2011-08-11 2011-08-09 49.416 555,390 +11,073 0.05% 27,445,024
2011-08-10 2011-08-08 50.775 544,317 -515 0.05% 27,637,666
2011-08-09 2011-08-05 51.746 544,832 -9,593 0.05% 28,192,760
2011-08-08 2011-08-04 52.911 554,425 -4,636 0.05% 29,335,067
2011-08-05 2011-08-03 53.396 559,061 -7,210 0.05% 29,851,741
2011-08-04 2011-08-02 53.493 566,271 +2,056 0.05% 30,291,703
2011-08-03 2011-08-01 52.911 564,215 -2,207 0.05% 29,853,063
2011-08-02 2011-07-29 52.911 566,422 +1,030 0.05% 29,969,838
2011-08-01 2011-07-28 53.008 565,392 +5,664 0.05% 29,970,230
2011-07-29 2011-07-27 53.687 559,728 +772 0.05% 30,050,378
2011-07-26 2011-07-22 53.105 558,956 +5,448 0.05% 29,683,337
2011-07-25 2011-07-21 53.493 553,508 -2,060 0.05% 29,608,968
2011-07-22 2011-07-20 53.396 555,568 -2,060 0.05% 29,665,228
2011-07-21 2011-07-19 53.299 557,628 -3,090 0.05% 29,721,087
2011-07-20 2011-07-18 53.882 560,718 +1,030 0.05% 30,212,402
2011-07-19 2011-07-15 52.911 559,688 +1,030 0.05% 29,613,536
2011-07-18 2011-07-14 53.299 558,658 +515 0.05% 29,775,985
2011-07-15 2011-07-13 53.396 558,143 -515 0.05% 29,802,723
2011-07-14 2011-07-12 53.396 558,658 +2,575 0.05% 29,830,222
2011-07-13 2011-07-11 53.979 556,083 +3,090 0.05% 30,016,647
2011-07-12 2011-07-08 54.658 552,993 -39,141 0.05% 30,225,661
2011-07-11 2011-07-07 53.008 592,134 +34,747 0.05% 31,387,767
2011-07-08 2011-07-06 52.328 557,387 -2,833 0.05% 29,167,108
2011-07-07 2011-07-05 51.746 560,220 +258 0.05% 28,989,024
2011-07-06 2011-07-04 52.134 559,962 +2,575 0.05% 29,193,127
2011-07-05 2011-06-30 51.552 557,387 -1,545 0.05% 28,734,201
2011-07-04 2011-06-29 51.552 558,932 +2,060 0.05% 28,813,849
2011-06-30 2011-06-28 51.940 556,872 +3,605 0.05% 28,923,906
2011-06-29 2011-06-27 51.357 553,267 -15,451 0.05% 28,414,382
2011-06-28 2011-06-24 51.843 568,718 -5,168 0.05% 29,483,973
2011-06-24 2011-06-22 51.357 573,886 -8,755 0.05% 29,473,321
2011-06-23 2011-06-21 50.775 582,641 +13,905 0.05% 29,583,565
2011-06-22 2011-06-20 51.455 568,736 -6,437 0.05% 29,264,045
2011-06-21 2011-06-17 51.455 575,173 -5,666 0.05% 29,595,258
2011-06-20 2011-06-16 52.425 580,839 -9,527 0.05% 30,450,701
2011-06-17 2011-06-15 51.260 590,366 -8,263 0.05% 30,262,377
2011-06-16 2011-06-14 53.762 598,629 +6,438 0.05% 32,183,513
2011-06-15 2011-06-13 53.464 592,191 +13,089 0.05% 31,661,171
2011-06-14 2011-06-10 53.861 579,102 +1,512 0.05% 31,191,144
2011-06-10 2011-06-08 53.960 577,590 -12,098 0.05% 31,166,998
2011-06-09 2011-06-07 53.167 589,688 -7,813 0.05% 31,351,873
2011-06-08 2011-06-03 53.564 597,501 +2,520 0.05% 32,004,335
2011-06-07 2011-06-02 52.373 594,981 +1,228 0.05% 31,161,146
2011-06-03 2011-06-01 51.084 593,753 +2,016 0.05% 30,331,190
2011-06-02 2011-05-31 52.473 591,737 +3,276 0.05% 31,049,943
2011-06-01 2011-05-30 51.679 588,461 -2,520 0.05% 30,411,078
2011-05-31 2011-05-27 52.076 590,981 -3,780 0.05% 30,775,791
2011-05-30 2011-05-26 51.084 594,761 -23,725 0.05% 30,382,683
2011-05-27 2011-05-25 50.092 618,486 -504 0.05% 30,981,159
2011-05-26 2011-05-24 49.398 618,990 +504 0.06% 30,576,613
2011-05-25 2011-05-23 49.199 618,486 -2,520 0.05% 30,429,019
2011-05-24 2011-05-20 49.398 621,006 -27,472 0.06% 30,676,199
2011-05-23 2011-05-19 49.199 648,478 -6,049 0.06% 31,904,602
2011-05-19 2011-05-17 48.802 654,527 -252 0.06% 31,942,513
2011-05-16 2011-05-12 48.207 654,779 +504 0.06% 31,565,118
2011-05-12 2011-05-09 48.207 654,275 -6,558 0.06% 31,540,822
2011-05-11 2011-05-06 47.910 660,833 +2,520 0.06% 31,660,317
2011-05-09 2011-05-05 47.910 658,313 -13,105 0.06% 31,539,585
2011-05-05 2011-05-03 48.703 671,418 -15,633 0.06% 32,700,235
2011-05-04 2011-04-29 48.505 687,051 +504 0.06% 33,325,313
2011-04-29 2011-04-27 48.505 686,547 -1,512 0.06% 33,300,867
2011-04-28 2011-04-26 48.505 688,059 -25,204 0.06% 33,374,206
2011-04-27 2011-04-21 48.306 713,263 -504 0.06% 34,455,223
2011-04-21 2011-04-19 48.009 713,767 -1,008 0.06% 34,267,170
2011-04-19 2011-04-15 48.009 714,775 +1,008 0.06% 34,315,563
2011-04-18 2011-04-14 47.910 713,767 +2,981 0.06% 34,196,370
2011-04-11 2011-04-07 47.711 710,786 -2,016 0.06% 33,912,542
2011-04-08 2011-04-06 47.711 712,802 +14,870 0.06% 34,008,728
2011-04-07 2011-04-04 47.910 697,932 +4,284 0.06% 33,437,719
2011-04-06 2011-04-01 48.406 693,648 -5,040 0.06% 33,576,496
2011-04-04 2011-03-31 48.306 698,688 -252 0.06% 33,751,156
2011-03-29 2011-03-25 47.315 698,940 -504 0.06% 33,070,037
2011-03-28 2011-03-24 47.612 699,444 -10,893 0.06% 33,302,021
2011-03-25 2011-03-23 47.513 710,337 +65 0.06% 33,750,201
2011-03-23 2011-03-21 47.017 710,272 +2,016 0.06% 33,394,846
2011-03-22 2011-03-18 46.422 708,256 -3,529 0.06% 32,878,540
2011-03-21 2011-03-17 46.521 711,785 +5,041 0.06% 33,112,966
2011-03-18 2011-03-16 47.414 706,744 +3,025 0.06% 33,509,383
2011-03-17 2011-03-15 47.612 703,719 +27,976 0.06% 33,505,563
2011-03-15 2011-03-11 48.604 675,743 -1,513 0.06% 32,843,849
2011-03-14 2011-03-10 48.604 677,256 -25,203 0.06% 32,917,387
2011-03-11 2011-03-09 48.505 702,459 -5,595 0.06% 34,072,676
2011-03-08 2011-03-04 48.406 708,054 +1,008 0.06% 34,273,828
2011-03-07 2011-03-03 48.207 707,046 -4,284 0.06% 34,084,768
2011-03-04 2011-03-02 48.009 711,330 -2,017 0.06% 34,150,172
2011-03-02 2011-02-28 47.513 713,347 +7,309 0.06% 33,893,214
2011-03-01 2011-02-25 48.009 706,038 +706,038 0.06% 33,896,109
2007-06-26 2007-06-22 40.588 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top