History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 40.860 6,577,017 +0 0.25% 268,736,915
2025-10-13 2025-10-09 40.800 6,577,017 +0 0.25% 268,342,294
2025-10-10 2025-10-08 40.440 6,577,017 +2,300 0.25% 265,974,567
2025-10-09 2025-10-06 40.500 6,574,717 +100 0.25% 266,276,038
2025-10-08 2025-10-03 40.600 6,574,617 +2,085 0.25% 266,929,450
2025-10-06 2025-10-02 40.260 6,572,532 +1,200 0.25% 264,610,138
2025-10-03 2025-09-30 40.000 6,571,332 +2,100 0.25% 262,853,280
2025-10-02 2025-09-29 40.180 6,569,232 -1,100 0.25% 263,951,742
2025-09-30 2025-09-26 39.740 6,570,332 +200 0.25% 261,104,994
2025-09-29 2025-09-25 39.600 6,570,132 +9,900 0.25% 260,177,227
2025-09-26 2025-09-24 40.060 6,560,232 +26,100 0.25% 262,802,894
2025-09-25 2025-09-23 40.200 6,534,132 +4,500 0.25% 262,672,106
2025-09-24 2025-09-22 40.380 6,529,632 +2,100 0.25% 263,666,540
2025-09-23 2025-09-19 40.800 6,527,532 +59,200 0.25% 266,323,306
2025-09-22 2025-09-18 41.280 6,468,332 +142 0.25% 267,012,745
2025-09-19 2025-09-17 41.540 6,468,190 -11,800 0.25% 268,688,613
2025-09-18 2025-09-16 41.800 6,479,990 +5,600 0.25% 270,863,582
2025-09-17 2025-09-15 42.020 6,474,390 +3,000 0.25% 272,053,868
2025-09-16 2025-09-12 42.340 6,471,390 -3,400 0.25% 273,998,653
2025-09-15 2025-09-11 41.880 6,474,790 +1,200 0.25% 271,164,205
2025-09-12 2025-09-10 41.960 6,473,590 -4,000 0.25% 271,631,836
2025-09-10 2025-09-08 41.700 6,477,590 -17,900 0.25% 270,115,503
2025-09-09 2025-09-05 41.500 6,495,490 -33,100 0.25% 269,562,835
2025-09-08 2025-09-04 40.940 6,528,590 -20,200 0.25% 267,280,475
2025-09-05 2025-09-03 41.100 6,548,790 +4,200 0.25% 269,155,269
2025-09-04 2025-09-02 41.280 6,544,590 +7,400 0.25% 270,160,675
2025-09-03 2025-09-01 41.620 6,537,190 +1,600 0.25% 272,077,848
2025-09-02 2025-08-29 41.440 6,535,590 +600 0.25% 270,834,850
2025-09-01 2025-08-28 41.560 6,534,990 +3,000 0.25% 271,594,184
2025-08-29 2025-08-27 41.260 6,531,990 +5,400 0.25% 269,509,907
2025-08-28 2025-08-26 41.720 6,526,590 +52,600 0.25% 272,289,335
2025-08-27 2025-08-25 42.440 6,473,990 -4,332 0.25% 274,756,136
2025-08-26 2025-08-22 42.280 6,478,322 -14,800 0.25% 273,903,454
2025-08-25 2025-08-21 42.060 6,493,122 -1,000 0.25% 273,100,711
2025-08-22 2025-08-20 41.880 6,494,122 -16,032 0.25% 271,973,829
2025-08-21 2025-08-19 41.440 6,510,154 +12,000 0.25% 269,780,782
2025-08-20 2025-08-18 41.180 6,498,154 +40,720 0.25% 267,593,982
2025-08-19 2025-08-15 42.120 6,457,434 +39,800 0.25% 271,987,120
2025-08-18 2025-08-14 42.780 6,417,634 +60,700 0.25% 274,546,383
2025-08-15 2025-08-13 44.600 6,356,934 -2,200 0.25% 283,519,256
2025-08-14 2025-08-12 43.920 6,359,134 +2,000 0.25% 279,293,165
2025-08-13 2025-08-11 44.260 6,357,134 -1,500 0.25% 281,366,751
2025-08-12 2025-08-08 44.000 6,358,634 -2,300 0.25% 279,779,896
2025-08-11 2025-08-07 44.180 6,360,934 +300 0.25% 281,026,064
2025-08-08 2025-08-06 43.700 6,360,634 +2,200 0.25% 277,959,706
2025-08-07 2025-08-05 43.600 6,358,434 -2,000 0.25% 277,227,722
2025-08-06 2025-08-04 43.320 6,360,434 -24,209 0.25% 275,534,001
2025-08-05 2025-08-01 42.900 6,384,643 +25,500 0.25% 273,901,185
2025-08-04 2025-07-31 43.900 6,359,143 -41,334 0.25% 279,166,378
2025-08-01 2025-07-30 44.400 6,400,477 +11,500 0.25% 284,181,179
2025-07-31 2025-07-29 44.500 6,388,977 -1,300 0.25% 284,309,476
2025-07-30 2025-07-28 44.400 6,390,277 -20,100 0.25% 283,728,299
2025-07-29 2025-07-25 43.650 6,410,377 +2,820 0.25% 279,812,956
2025-07-28 2025-07-24 43.650 6,407,557 -11,000 0.25% 279,689,863
2025-07-25 2025-07-23 43.150 6,418,557 +25,000 0.25% 276,960,735
2025-07-24 2025-07-22 43.350 6,393,557 -23,100 0.25% 277,160,696
2025-07-23 2025-07-21 42.550 6,416,657 -15,100 0.25% 273,028,755
2025-07-22 2025-07-18 42.300 6,431,757 +1,234 0.25% 272,063,321
2025-07-21 2025-07-17 42.250 6,430,523 +3,300 0.25% 271,689,597
2025-07-17 2025-07-15 42.500 6,427,223 +19,200 0.25% 273,156,978
2025-07-16 2025-07-14 42.200 6,408,023 +1,500 0.25% 270,418,571
2025-07-15 2025-07-11 42.150 6,406,523 -500 0.25% 270,034,944
2025-07-14 2025-07-10 42.400 6,407,023 +2,000 0.25% 271,657,775
2025-07-11 2025-07-09 42.500 6,405,023 +1,000 0.25% 272,213,478
2025-07-10 2025-07-08 42.400 6,404,023 +2,300 0.25% 271,530,575
2025-07-09 2025-07-07 42.600 6,401,723 -11,100 0.25% 272,713,400
2025-07-08 2025-07-04 42.850 6,412,823 -122,842 0.25% 274,789,466
2025-07-07 2025-07-03 43.100 6,535,665 -5,600 0.25% 281,687,162
2025-07-03 2025-06-30 41.900 6,541,265 -11,000 0.25% 274,079,004
2025-07-02 2025-06-27 42.500 6,552,265 +1,000 0.25% 278,471,262
2025-06-30 2025-06-26 42.550 6,551,265 +139,500 0.25% 278,756,326
2025-06-27 2025-06-25 43.650 6,411,765 +7,940 0.25% 279,873,542
2025-06-26 2025-06-24 42.900 6,403,825 -10,000 0.25% 274,724,092
2025-06-25 2025-06-23 42.800 6,413,825 -15,862 0.25% 274,511,710
2025-06-24 2025-06-20 41.550 6,429,687 -3,000 0.25% 267,153,495
2025-06-23 2025-06-19 41.050 6,432,687 -5,600 0.25% 264,061,801
2025-06-20 2025-06-18 41.150 6,438,287 -23,600 0.25% 264,935,510
2025-06-19 2025-06-17 43.621 6,461,887 +3,900 0.25% 281,872,527
2025-06-18 2025-06-16 43.466 6,457,987 +208,119 0.25% 280,701,094
2025-06-17 2025-06-13 43.466 6,249,868 +6,481 0.25% 271,655,051
2025-06-16 2025-06-12 43.414 6,243,387 +387 0.25% 271,050,670
2025-06-13 2025-06-11 43.414 6,243,000 +2,032 0.25% 271,033,869
2025-06-12 2025-06-10 43.311 6,240,968 +9,674 0.25% 270,300,543
2025-06-11 2025-06-09 43.311 6,231,294 +4,741 0.25% 269,881,555
2025-06-10 2025-06-06 43.156 6,226,553 +4,063 0.25% 268,710,791
2025-06-09 2025-06-05 42.690 6,222,490 -3,870 0.25% 265,641,056
2025-06-06 2025-06-04 42.277 6,226,360 +6,869 0.25% 263,231,873
2025-06-05 2025-06-03 42.846 6,219,491 +2,128 0.25% 266,477,360
2025-06-04 2025-06-02 42.535 6,217,363 +97 0.25% 264,458,179
2025-06-03 2025-05-30 43.052 6,217,266 +2,709 0.25% 267,667,346
2025-06-02 2025-05-29 42.587 6,214,557 +2,709 0.25% 264,660,014
2025-05-30 2025-05-28 42.587 6,211,848 -1,452 0.25% 264,544,645
2025-05-29 2025-05-27 42.277 6,213,300 +6,579 0.25% 262,679,735
2025-05-28 2025-05-26 42.225 6,206,721 -3,618 0.25% 262,080,811
2025-05-27 2025-05-23 41.450 6,210,339 +1,644 0.25% 257,419,012
2025-05-26 2025-05-22 41.347 6,208,695 +16,447 0.25% 256,709,095
2025-05-23 2025-05-21 42.329 6,192,248 -2,225 0.25% 262,109,756
2025-05-22 2025-05-20 42.329 6,194,473 -968 0.25% 262,203,937
2025-05-21 2025-05-19 41.553 6,195,441 -25,540 0.25% 257,441,891
2025-05-20 2025-05-16 41.192 6,220,981 -6,790 0.25% 256,252,517
2025-05-19 2025-05-15 41.140 6,227,771 -3,870 0.25% 256,210,336
2025-05-16 2025-05-14 41.812 6,231,641 +2,999 0.25% 260,556,487
2025-05-15 2025-05-13 42.380 6,228,642 -194 0.25% 263,972,184
2025-05-14 2025-05-12 42.535 6,228,836 -12,286 0.25% 264,946,188
2025-05-13 2025-05-09 41.864 6,241,122 -6,690 0.25% 261,275,468
2025-05-12 2025-05-08 40.933 6,247,812 -21,670 0.25% 255,743,190
2025-05-09 2025-05-07 41.295 6,269,482 -92,003 0.25% 258,898,409
2025-05-08 2025-05-06 38.711 6,361,485 -20,122 0.25% 246,258,522
2025-05-07 2025-05-02 38.142 6,381,607 -3,193 0.26% 243,409,408
2025-05-06 2025-04-30 37.574 6,384,800 -3,869 0.26% 239,901,328
2025-05-02 2025-04-29 37.160 6,388,669 +2,902 0.26% 237,405,197
2025-04-30 2025-04-28 37.005 6,385,767 -3,773 0.26% 236,307,243
2025-04-29 2025-04-25 36.902 6,389,540 +1,374 0.26% 235,786,398
2025-04-28 2025-04-24 36.799 6,388,166 +1,935 0.26% 235,075,371
2025-04-25 2025-04-23 36.954 6,386,231 -4,838 0.26% 235,994,352
2025-04-24 2025-04-22 36.075 6,391,069 -9,287 0.26% 230,557,828
2025-04-23 2025-04-17 36.127 6,400,356 -12,673 0.26% 231,223,648
2025-04-22 2025-04-16 35.506 6,413,029 -968 0.26% 227,704,117
2025-04-17 2025-04-15 35.145 6,413,997 -967 0.26% 225,418,008
2025-04-16 2025-04-14 35.196 6,414,964 -7,449 0.26% 225,783,540
2025-04-15 2025-04-11 34.421 6,422,413 +10,738 0.26% 221,066,738
2025-04-14 2025-04-10 34.835 6,411,675 -14,511 0.26% 223,348,140
2025-04-11 2025-04-09 34.369 6,426,186 +20,026 0.26% 220,864,481
2025-04-10 2025-04-08 34.938 6,406,160 +11,125 0.26% 223,818,211
2025-04-09 2025-04-07 35.351 6,395,035 -45,469 0.26% 226,073,663
2025-04-08 2025-04-03 38.194 6,440,504 -8,900 0.26% 245,988,744
2025-04-07 2025-04-02 38.246 6,449,404 -2,903 0.26% 246,661,998
2025-04-03 2025-04-01 38.194 6,452,307 -6,675 0.26% 246,439,548
2025-04-02 2025-03-31 37.626 6,458,982 +6,772 0.26% 243,022,451
2025-04-01 2025-03-28 37.781 6,452,210 +14,028 0.26% 243,768,067
2025-03-31 2025-03-27 37.936 6,438,182 +5,804 0.26% 244,236,323
2025-03-28 2025-03-26 38.091 6,432,378 +50,403 0.26% 245,013,486
2025-03-27 2025-03-25 38.918 6,381,975 -6,830 0.26% 248,371,075
2025-03-26 2025-03-24 38.504 6,388,805 -9,410 0.26% 245,995,322
2025-03-25 2025-03-21 38.349 6,398,215 +11,512 0.26% 245,365,602
2025-03-24 2025-03-20 38.659 6,386,703 -3,579 0.26% 246,904,646
2025-03-21 2025-03-19 38.763 6,390,282 -13,883 0.26% 247,703,550
2025-03-20 2025-03-18 38.452 6,404,165 -47,200 0.26% 246,255,756
2025-03-19 2025-03-17 37.987 6,451,365 +8,804 0.26% 245,069,856
2025-03-18 2025-03-14 38.091 6,442,561 +21,864 0.26% 245,401,363
2025-03-17 2025-03-13 38.349 6,420,697 -14,415 0.26% 246,227,765
2025-03-14 2025-03-12 38.091 6,435,112 -21,090 0.26% 245,117,625
2025-03-13 2025-03-11 37.832 6,456,202 -30,474 0.26% 244,252,566
2025-03-12 2025-03-10 37.109 6,486,676 +5,515 0.26% 240,711,918
2025-03-11 2025-03-07 37.315 6,481,161 +18,381 0.26% 241,847,137
2025-03-10 2025-03-06 37.574 6,462,780 +6,965 0.26% 242,831,334
2025-03-07 2025-03-05 37.677 6,455,815 -25,056 0.26% 243,236,949
2025-03-06 2025-03-04 36.178 6,480,871 +1,451 0.26% 234,467,342
2025-03-05 2025-03-03 36.178 6,479,420 +2,128 0.26% 234,414,847
2025-03-04 2025-02-28 36.437 6,477,292 -4,160 0.26% 236,011,701
2025-03-03 2025-02-27 37.005 6,481,452 -7,642 0.26% 239,848,096
2025-02-28 2025-02-26 36.850 6,489,094 +5,804 0.26% 239,124,755
2025-02-27 2025-02-25 36.592 6,483,290 -406 0.26% 237,235,484
2025-02-26 2025-02-24 36.437 6,483,696 +5,321 0.26% 236,245,043
2025-02-25 2025-02-21 36.385 6,478,375 -9,191 0.26% 235,716,338
2025-02-24 2025-02-20 35.868 6,487,566 -3,773 0.26% 232,697,760
2025-02-21 2025-02-19 36.023 6,491,339 -1,161 0.26% 233,839,574
2025-02-20 2025-02-18 35.868 6,492,500 -1,451 0.26% 232,874,734
2025-02-19 2025-02-17 35.868 6,493,951 -16,059 0.26% 232,926,779
2025-02-18 2025-02-14 35.662 6,510,010 -11,609 0.26% 232,156,950
2025-02-17 2025-02-13 35.093 6,521,619 -5,031 0.26% 228,863,292
2025-02-14 2025-02-12 35.248 6,526,650 +6,675 0.26% 230,051,803
2025-02-13 2025-02-11 34.731 6,519,975 -4,933 0.26% 226,446,778
2025-02-12 2025-02-10 35.300 6,524,908 -24,186 0.26% 230,327,630
2025-02-11 2025-02-07 35.248 6,549,094 -28,249 0.26% 230,842,911
2025-02-10 2025-02-06 34.628 6,577,343 -26,121 0.26% 227,759,361
2025-02-07 2025-02-05 33.077 6,603,464 +1,629 0.26% 218,425,195
2025-02-06 2025-02-04 33.336 6,601,835 +967 0.26% 220,077,338
2025-02-05 2025-02-03 33.181 6,600,868 -1,451 0.26% 219,021,636
2025-02-04 2025-01-28 33.181 6,602,319 +9,287 0.26% 219,069,781
2025-02-03 2025-01-24 33.077 6,593,032 +1,645 0.26% 218,080,132
2025-01-27 2025-01-23 32.974 6,591,387 +17,123 0.26% 217,344,389
2025-01-24 2025-01-22 33.387 6,574,264 +2,903 0.26% 219,498,017
2025-01-23 2025-01-21 33.904 6,571,361 +4,837 0.26% 222,797,395
2025-01-22 2025-01-20 34.008 6,566,524 -19,155 0.26% 223,312,160
2025-01-21 2025-01-17 33.543 6,585,679 -4,468 0.26% 220,900,245
2025-01-20 2025-01-16 33.077 6,590,147 -6,579 0.26% 217,984,703
2025-01-17 2025-01-15 32.354 6,596,726 +5,128 0.26% 213,429,144
2025-01-16 2025-01-14 32.561 6,591,598 +3,096 0.26% 214,625,938
2025-01-15 2025-01-13 32.457 6,588,502 +12,092 0.26% 213,844,098
2025-01-14 2025-01-10 33.181 6,576,410 +39,455 0.26% 218,210,102
2025-01-13 2025-01-09 33.284 6,536,955 +27,427 0.26% 217,576,660
2025-01-10 2025-01-08 33.439 6,509,528 +4,643 0.26% 217,673,080
2025-01-09 2025-01-07 33.904 6,504,885 -387 0.26% 220,543,573
2025-01-08 2025-01-06 34.163 6,505,272 +5,515 0.26% 222,237,766
2025-01-07 2025-01-03 34.214 6,499,757 -1,935 0.26% 222,385,288
2025-01-06 2025-01-02 33.904 6,501,692 +6,844 0.26% 220,435,316
2025-01-03 2024-12-31 33.956 6,494,848 +968 0.26% 220,538,951
2025-01-02 2024-12-27 34.008 6,493,880 +17,433 0.26% 220,841,707
2024-12-30 2024-12-24 33.956 6,476,447 -3,483 0.26% 219,914,127
2024-12-27 2024-12-20 33.232 6,479,930 +55,522 0.26% 215,343,730
2024-12-23 2024-12-19 33.594 6,424,408 +42,760 0.26% 215,822,845
2024-12-20 2024-12-18 34.421 6,381,648 +2,806 0.26% 219,663,560
2024-12-19 2024-12-17 34.266 6,378,842 +9,674 0.26% 218,577,934
2024-12-18 2024-12-16 34.835 6,369,168 +7,370 0.26% 221,867,425
2024-12-17 2024-12-13 34.783 6,361,798 +3,579 0.26% 221,281,895
2024-12-16 2024-12-12 34.835 6,358,219 +33,860 0.26% 221,486,021
2024-12-13 2024-12-11 35.041 6,324,359 +5,805 0.25% 221,613,979
2024-12-12 2024-12-10 35.403 6,318,554 +2,999 0.25% 223,696,514
2024-12-11 2024-12-09 35.662 6,315,555 +968 0.25% 225,222,386
2024-12-09 2024-12-05 35.248 6,314,587 +1,934 0.25% 222,576,992
2024-12-06 2024-12-04 35.506 6,312,653 +194 0.25% 224,140,119
2024-12-05 2024-12-03 35.455 6,312,459 -15,479 0.25% 223,806,981
2024-12-04 2024-12-02 35.403 6,327,938 -290 0.25% 224,028,737
2024-12-03 2024-11-29 34.990 6,328,228 -1,935 0.25% 221,422,490
2024-12-02 2024-11-28 34.731 6,330,163 +13,834 0.25% 219,854,373
2024-11-29 2024-11-27 35.093 6,316,329 +2,709 0.25% 221,659,046
2024-11-28 2024-11-26 34.835 6,313,620 -5,927 0.25% 219,932,433
2024-11-27 2024-11-25 34.473 6,319,547 +8,977 0.25% 217,852,589
2024-11-26 2024-11-22 34.059 6,310,570 +20,123 0.25% 214,933,913
2024-11-25 2024-11-21 34.628 6,290,447 +5,321 0.25% 217,824,765
2024-11-22 2024-11-20 34.938 6,285,126 +3,289 0.25% 219,589,529
2024-11-21 2024-11-19 34.576 6,281,837 +580 0.25% 217,201,952
2024-11-20 2024-11-18 34.835 6,281,257 +4,838 0.25% 218,805,081
2024-11-19 2024-11-15 37.783 6,276,419 +22,637 0.25% 237,144,301
2024-11-18 2024-11-14 38.160 6,253,782 +257,482 0.25% 238,641,805
2024-11-15 2024-11-13 38.697 5,996,300 +14,699 0.25% 232,039,162
2024-11-14 2024-11-12 39.073 5,981,601 +930 0.25% 233,720,760
2024-11-13 2024-11-11 39.127 5,980,671 +1,861 0.25% 234,005,858
2024-11-12 2024-11-08 39.127 5,978,810 +25,955 0.25% 233,933,043
2024-11-11 2024-11-07 39.181 5,952,855 +53,679 0.25% 233,237,443
2024-11-08 2024-11-06 40.901 5,899,176 +30,328 0.25% 241,280,069
2024-11-07 2024-11-05 39.933 5,868,848 -3,256 0.24% 234,361,956
2024-11-06 2024-11-04 39.342 5,872,104 -15,815 0.24% 231,020,361
2024-11-05 2024-11-01 39.127 5,887,919 -5,489 0.25% 230,376,749
2024-11-04 2024-10-31 38.966 5,893,408 +5,768 0.25% 229,641,277
2024-11-01 2024-10-30 39.342 5,887,640 +49,957 0.25% 231,631,578
2024-10-31 2024-10-29 39.664 5,837,683 -1,395 0.24% 231,548,679
2024-10-30 2024-10-28 39.557 5,839,078 -1,861 0.24% 230,976,358
2024-10-29 2024-10-25 39.611 5,840,939 +5,675 0.24% 231,363,900
2024-10-28 2024-10-24 39.396 5,835,264 +17,024 0.24% 229,884,623
2024-10-25 2024-10-23 39.987 5,818,240 +3,256 0.24% 232,653,722
2024-10-24 2024-10-22 40.363 5,814,984 +8,001 0.24% 234,711,246
2024-10-22 2024-10-18 41.116 5,806,983 -1,116 0.24% 238,757,723
2024-10-21 2024-10-17 40.739 5,808,099 +930 0.24% 236,618,477
2024-10-18 2024-10-16 40.847 5,807,169 -930 0.24% 237,204,812
2024-10-17 2024-10-15 40.578 5,808,099 +1,116 0.24% 235,681,992
2024-10-16 2024-10-14 41.331 5,806,983 -8,373 0.24% 240,006,129
2024-10-15 2024-10-10 41.277 5,815,356 -12,559 0.24% 240,039,639
2024-10-14 2024-10-09 40.524 5,827,915 +2,326 0.24% 236,172,862
2024-10-10 2024-10-08 40.578 5,825,589 +20,187 0.24% 236,391,704
2024-10-09 2024-10-07 42.083 5,805,402 +4,466 0.24% 244,309,018
2024-10-08 2024-10-04 42.406 5,800,936 -9,768 0.24% 245,991,735
2024-10-07 2024-10-03 42.083 5,810,704 +15,443 0.24% 244,532,143
2024-10-04 2024-10-02 43.373 5,795,261 -11,350 0.24% 251,357,572
2024-10-03 2024-09-30 42.191 5,806,611 +6,326 0.24% 244,984,060
2024-10-02 2024-09-27 42.835 5,800,285 -21,490 0.24% 248,458,062
2024-09-30 2024-09-26 41.761 5,821,775 +11,164 0.24% 243,120,664
2024-09-27 2024-09-25 41.761 5,810,611 -14,457 0.24% 242,654,449
2024-09-26 2024-09-24 41.277 5,825,068 +28,188 0.24% 240,440,520
2024-09-25 2024-09-23 41.922 5,796,880 +2,791 0.24% 243,015,711
2024-09-24 2024-09-20 42.244 5,794,089 -3,349 0.24% 244,767,159
2024-09-23 2024-09-19 41.761 5,797,438 +837 0.24% 242,104,337
2024-09-20 2024-09-17 41.707 5,796,601 -2,140 0.24% 241,757,840
2024-09-19 2024-09-16 41.062 5,798,741 -1,488 0.24% 238,107,189
2024-09-17 2024-09-13 40.632 5,800,229 -6,419 0.24% 235,674,381
2024-09-16 2024-09-12 40.309 5,806,648 +1,860 0.24% 234,062,695
2024-09-13 2024-09-11 39.987 5,804,788 -2,790 0.24% 232,115,818
2024-09-12 2024-09-10 40.041 5,807,578 +4,651 0.24% 232,539,515
2024-09-11 2024-09-09 40.041 5,802,927 -12,094 0.24% 232,353,286
2024-09-10 2024-09-05 39.987 5,815,021 -9,675 0.24% 232,525,004
2024-09-09 2024-09-04 38.590 5,824,696 +1,023 0.24% 224,772,485
2024-09-05 2024-09-03 39.073 5,823,673 -465 0.24% 227,549,995
2024-09-04 2024-09-02 39.503 5,824,138 -1,302 0.24% 230,072,353
2024-09-03 2024-08-30 39.664 5,825,440 -905 0.24% 231,063,067
2024-09-02 2024-08-29 39.557 5,826,345 -13,701 0.24% 230,472,679
2024-08-30 2024-08-28 39.235 5,840,046 -14,699 0.24% 229,131,378
2024-08-29 2024-08-27 39.396 5,854,745 -2,791 0.24% 230,652,092
2024-08-28 2024-08-26 39.181 5,857,536 -21,880 0.24% 229,502,771
2024-08-27 2024-08-23 37.676 5,879,416 -10,234 0.25% 221,512,198
2024-08-26 2024-08-22 37.622 5,889,650 -1,488 0.25% 221,581,228
2024-08-23 2024-08-21 37.300 5,891,138 +1,209 0.25% 219,737,463
2024-08-21 2024-08-19 37.461 5,889,929 +5,582 0.25% 220,642,046
2024-08-20 2024-08-16 37.353 5,884,347 -2,791 0.25% 219,800,420
2024-08-19 2024-08-15 37.676 5,887,138 +930 0.25% 221,803,131
2024-08-16 2024-08-14 37.622 5,886,208 -4,465 0.25% 221,451,733
2024-08-15 2024-08-13 37.515 5,890,673 -10,233 0.25% 220,986,517
2024-08-14 2024-08-12 37.461 5,900,906 -2,791 0.25% 221,053,254
2024-08-13 2024-08-09 37.676 5,903,697 +42,112 0.25% 222,427,006
2024-08-12 2024-08-08 37.515 5,861,585 -14,234 0.25% 219,895,291
2024-08-09 2024-08-07 37.353 5,875,819 -20,839 0.25% 219,481,870
2024-08-08 2024-08-06 37.138 5,896,658 -3,155 0.25% 218,992,593
2024-08-07 2024-08-05 36.870 5,899,813 -132,010 0.25% 217,524,310
2024-08-06 2024-08-02 36.064 6,031,823 -1,861 0.25% 217,528,692
2024-08-05 2024-08-01 36.655 6,033,684 -73,029 0.25% 221,162,950
2024-08-02 2024-07-31 35.472 6,106,713 -4,465 0.26% 216,619,168
2024-08-01 2024-07-30 35.204 6,111,178 +1,674 0.26% 215,135,298
2024-07-31 2024-07-29 35.526 6,109,504 -16,931 0.26% 217,046,532
2024-07-30 2024-07-26 34.935 6,126,435 -1,861 0.26% 214,026,044
2024-07-29 2024-07-25 34.935 6,128,296 -3,256 0.26% 214,091,058
2024-07-26 2024-07-24 34.559 6,131,552 -744 0.26% 211,897,985
2024-07-25 2024-07-23 34.505 6,132,296 -2,326 0.26% 211,594,111
2024-07-24 2024-07-22 34.666 6,134,622 -1,674 0.26% 212,663,502
2024-07-23 2024-07-19 34.559 6,136,296 -4,373 0.26% 212,061,931
2024-07-22 2024-07-18 35.150 6,140,669 +2,977 0.26% 215,843,450
2024-07-19 2024-07-17 35.204 6,137,692 +1,116 0.26% 216,068,685
2024-07-18 2024-07-16 34.935 6,136,576 +1,954 0.26% 214,380,319
2024-07-17 2024-07-15 35.472 6,134,622 -27,444 0.26% 217,609,165
2024-07-16 2024-07-12 35.580 6,162,066 -114,334 0.26% 219,245,038
2024-07-15 2024-07-11 33.430 6,276,400 -15,722 0.26% 209,819,785
2024-07-12 2024-07-10 32.301 6,292,122 +2,046 0.26% 203,243,678
2024-07-11 2024-07-09 32.355 6,290,076 +1,861 0.26% 203,515,655
2024-07-10 2024-07-08 32.355 6,288,215 +24,188 0.26% 203,455,443
2024-07-09 2024-07-05 32.785 6,264,027 +2,419 0.26% 205,366,166
2024-07-08 2024-07-04 32.946 6,261,608 -3,722 0.26% 206,296,466
2024-07-05 2024-07-03 32.678 6,265,330 -3,256 0.26% 204,735,413
2024-07-04 2024-07-02 32.140 6,268,586 +7,367 0.26% 201,472,702
2024-07-02 2024-06-27 32.248 6,261,219 +61,679 0.26% 201,908,956
2024-06-28 2024-06-26 35.830 6,199,540 +1,767 0.26% 222,131,656
2024-06-27 2024-06-25 35.382 6,197,773 +279,011 0.26% 219,288,146
2024-06-26 2024-06-24 35.550 5,918,762 +32,904 0.26% 210,411,884
2024-06-25 2024-06-21 35.718 5,885,858 +45,298 0.26% 210,232,252
2024-06-24 2024-06-20 36.279 5,840,560 +26,216 0.26% 211,889,239
2024-06-21 2024-06-19 36.671 5,814,344 -8,917 0.26% 213,220,325
2024-06-20 2024-06-18 36.111 5,823,261 +11,184 0.26% 210,282,075
2024-06-19 2024-06-17 36.391 5,812,077 +3,567 0.26% 211,507,702
2024-06-18 2024-06-14 36.559 5,808,510 +6,777 0.26% 212,354,988
2024-06-17 2024-06-13 36.615 5,801,733 -1,160 0.25% 212,432,544
2024-06-14 2024-06-12 36.167 5,802,893 +28,000 0.25% 209,871,955
2024-06-13 2024-06-11 36.335 5,774,893 +29,515 0.25% 209,830,723
2024-06-12 2024-06-07 38.017 5,745,378 -1,783 0.25% 218,423,032
2024-06-11 2024-06-06 38.241 5,747,161 +4,904 0.25% 219,779,848
2024-06-07 2024-06-05 38.129 5,742,257 +1,694 0.25% 218,948,346
2024-06-06 2024-06-04 38.073 5,740,563 -9,943 0.25% 218,561,867
2024-06-05 2024-06-03 37.961 5,750,506 -12,484 0.25% 218,295,539
2024-06-04 2024-05-31 36.784 5,762,990 +9,363 0.25% 211,983,391
2024-06-03 2024-05-30 38.073 5,753,627 +16,586 0.25% 219,059,256
2024-05-31 2024-05-29 38.914 5,737,041 +32,012 0.25% 223,253,129
2024-05-30 2024-05-28 37.513 5,705,029 -7,580 0.25% 214,010,018
2024-05-29 2024-05-27 37.344 5,712,609 +1,427 0.25% 213,333,402
2024-05-28 2024-05-24 37.232 5,711,182 +5,885 0.25% 212,639,631
2024-05-27 2024-05-23 37.569 5,705,297 +41,286 0.25% 214,339,982
2024-05-24 2024-05-22 38.970 5,664,011 +45,120 0.25% 220,728,811
2024-05-23 2024-05-21 40.765 5,618,891 +14,446 0.25% 229,052,559
2024-05-22 2024-05-20 41.942 5,604,445 -44,853 0.25% 235,063,035
2024-05-21 2024-05-17 40.877 5,649,298 +16,497 0.25% 230,925,633
2024-05-20 2024-05-16 40.877 5,632,801 -2,229 0.25% 230,251,287
2024-05-17 2024-05-14 40.484 5,635,030 +1,694 0.25% 228,130,609
2024-05-16 2024-05-13 40.597 5,633,336 -1,784 0.25% 228,693,780
2024-05-14 2024-05-10 39.699 5,635,120 +13,911 0.25% 223,710,597
2024-05-13 2024-05-09 39.026 5,621,209 +2,586 0.25% 219,375,995
2024-05-10 2024-05-08 38.858 5,618,623 -89 0.25% 218,329,921
2024-05-09 2024-05-07 39.083 5,618,712 -8,739 0.25% 219,593,601
2024-05-08 2024-05-06 38.802 5,627,451 -13,376 0.25% 218,357,416
2024-05-07 2024-05-03 38.354 5,640,827 +3,656 0.25% 216,346,071
2024-05-06 2024-05-02 38.185 5,637,171 +9,363 0.25% 215,257,579
2024-05-03 2024-04-30 37.961 5,627,808 +4,013 0.25% 213,637,787
2024-05-02 2024-04-29 37.905 5,623,795 -3,745 0.25% 213,170,109
2024-04-30 2024-04-26 38.017 5,627,540 +7,936 0.25% 213,943,164
2024-04-29 2024-04-25 38.017 5,619,604 -74,814 0.25% 213,641,460
2024-04-26 2024-04-24 37.961 5,694,418 -14,089 0.25% 216,166,376
2024-04-25 2024-04-23 36.952 5,708,507 -12,038 0.25% 210,939,583
2024-04-24 2024-04-22 35.494 5,720,545 -11,592 0.25% 203,044,508
2024-04-23 2024-04-19 34.597 5,732,137 +9,334 0.25% 198,313,307
2024-04-22 2024-04-18 34.709 5,722,803 +1,427 0.25% 198,632,165
2024-04-19 2024-04-17 34.821 5,721,376 +3,300 0.25% 199,224,259
2024-04-18 2024-04-16 35.045 5,718,076 +8,471 0.25% 200,391,858
2024-04-17 2024-04-15 36.167 5,709,605 +7,668 0.25% 206,498,028
2024-04-16 2024-04-12 36.111 5,701,937 +25,860 0.25% 205,900,979
2024-04-15 2024-04-11 37.400 5,676,077 +23,095 0.25% 212,287,412
2024-04-12 2024-04-10 38.578 5,652,982 +3,567 0.25% 218,080,167
2024-04-11 2024-04-09 38.578 5,649,415 +17,388 0.25% 217,942,560
2024-04-10 2024-04-08 38.746 5,632,027 -13,197 0.25% 218,219,173
2024-04-09 2024-04-05 38.073 5,645,224 +2,675 0.25% 214,932,002
2024-04-08 2024-04-03 38.073 5,642,549 -6,510 0.25% 214,830,156
2024-04-05 2024-04-02 37.456 5,649,059 +7,045 0.25% 211,593,686
2024-04-03 2024-03-28 37.737 5,642,014 +18,190 0.25% 212,911,615
2024-04-02 2024-03-27 38.466 5,623,824 -14,980 0.25% 216,324,629
2024-03-28 2024-03-26 37.961 5,638,804 +56,445 0.25% 214,055,208
2024-03-27 2024-03-25 38.578 5,582,359 +6,331 0.25% 215,355,680
2024-03-26 2024-03-22 38.914 5,576,028 +29,540 0.24% 216,987,415
2024-03-25 2024-03-21 40.260 5,546,488 -1,783 0.24% 223,302,020
2024-03-22 2024-03-20 39.699 5,548,271 +7,133 0.24% 220,262,748
2024-03-21 2024-03-19 40.092 5,541,138 +12,038 0.24% 222,154,512
2024-03-20 2024-03-18 40.597 5,529,100 +9,274 0.24% 224,462,162
2024-03-19 2024-03-15 40.989 5,519,826 +13,375 0.24% 226,252,244
2024-03-18 2024-03-14 41.662 5,506,451 -6,331 0.24% 229,409,143
2024-03-15 2024-03-13 41.382 5,512,782 +23,987 0.24% 228,127,327
2024-03-14 2024-03-12 42.110 5,488,795 -3,567 0.24% 231,135,726
2024-03-13 2024-03-11 41.438 5,492,362 -4,102 0.24% 227,590,286
2024-03-12 2024-03-08 41.157 5,496,464 +8,026 0.24% 226,219,260
2024-03-11 2024-03-07 41.045 5,488,438 +4,102 0.24% 225,273,431
2024-03-08 2024-03-06 41.045 5,484,336 +11,681 0.24% 225,105,064
2024-03-07 2024-03-05 41.101 5,472,655 +22,917 0.24% 224,932,482
2024-03-06 2024-03-04 42.335 5,449,738 +24,254 0.24% 230,713,340
2024-03-05 2024-03-01 42.671 5,425,484 +12,484 0.24% 231,511,876
2024-03-01 2024-02-28 43.737 5,413,000 -18,726 0.24% 236,746,060
2024-02-29 2024-02-27 42.895 5,431,726 +9,095 0.24% 232,996,512
2024-02-28 2024-02-26 43.400 5,422,631 +5,351 0.24% 235,342,923
2024-02-27 2024-02-23 43.176 5,417,280 +16,585 0.24% 233,895,647
2024-02-26 2024-02-22 43.064 5,400,695 +2,854 0.24% 232,573,914
2024-02-23 2024-02-21 42.895 5,397,841 +1,070 0.24% 231,542,999
2024-02-22 2024-02-20 42.615 5,396,771 -12,306 0.24% 229,984,047
2024-02-21 2024-02-19 42.391 5,409,077 +6,421 0.24% 229,295,267
2024-02-20 2024-02-16 43.288 5,402,656 +10,432 0.24% 233,870,124
2024-02-19 2024-02-15 42.615 5,392,224 -2,229 0.24% 229,790,277
2024-02-16 2024-02-14 41.886 5,394,453 +12,217 0.24% 225,953,018
2024-02-15 2024-02-09 42.952 5,382,236 +12,038 0.23% 231,175,410
2024-02-14 2024-02-07 44.297 5,370,198 +44,585 0.23% 237,885,253
2024-02-08 2024-02-06 44.185 5,325,613 -1,427 0.23% 235,313,017
2024-02-07 2024-02-05 44.073 5,327,040 -3,567 0.23% 234,778,668
2024-02-06 2024-02-02 44.634 5,330,607 -892 0.23% 237,924,882
2024-02-05 2024-02-01 44.353 5,331,499 -16,942 0.23% 236,469,943
2024-02-02 2024-01-31 43.961 5,348,441 +15,248 0.23% 235,122,073
2024-02-01 2024-01-30 44.185 5,333,193 -8,025 0.23% 235,647,940
2024-01-31 2024-01-29 43.793 5,341,218 +6,242 0.23% 233,906,057
2024-01-30 2024-01-26 44.185 5,334,976 -446 0.23% 235,726,723
2024-01-29 2024-01-25 43.961 5,335,422 +7,579 0.23% 234,549,747
2024-01-26 2024-01-24 44.409 5,327,843 +1,427 0.23% 236,606,532
2024-01-25 2024-01-23 43.905 5,326,416 +1,784 0.23% 233,855,170
2024-01-24 2024-01-22 43.624 5,324,632 -9,544 0.23% 232,284,016
2024-01-23 2024-01-19 45.363 5,334,176 +2,853 0.23% 241,972,490
2024-01-22 2024-01-18 45.699 5,331,323 +1,801 0.23% 243,636,715
2024-01-19 2024-01-17 45.251 5,329,522 -5,439 0.23% 241,163,692
2024-01-18 2024-01-16 47.437 5,334,961 -1,962 0.23% 253,076,455
2024-01-17 2024-01-15 47.774 5,336,923 -892 0.23% 254,965,056
2024-01-16 2024-01-12 47.830 5,337,815 +1,338 0.23% 255,306,975
2024-01-15 2024-01-11 47.718 5,336,477 -1,070 0.23% 254,644,519
2024-01-12 2024-01-10 47.662 5,337,547 -892 0.23% 254,396,287
2024-01-11 2024-01-09 47.942 5,338,439 -178 0.23% 255,935,500
2024-01-10 2024-01-08 47.718 5,338,617 -2,764 0.23% 254,746,635
2024-01-09 2024-01-05 48.503 5,341,381 -7,134 0.23% 259,071,593
2024-01-08 2024-01-04 48.110 5,348,515 -446 0.23% 257,318,278
2024-01-04 2024-01-02 49.063 5,348,961 -267 0.23% 262,438,541
2024-01-03 2023-12-29 49.176 5,349,228 -892 0.23% 263,051,530
2024-01-02 2023-12-28 49.176 5,350,120 +21,579 0.23% 263,095,395
2023-12-29 2023-12-27 48.839 5,328,541 +5,585 0.23% 260,241,526
2023-12-28 2023-12-22 48.447 5,322,956 -2,675 0.23% 257,879,458
2023-12-27 2023-12-21 48.671 5,325,631 -15,159 0.23% 259,203,539
2023-12-22 2023-12-20 47.718 5,340,790 +446 0.23% 254,850,325
2023-12-21 2023-12-19 47.718 5,340,344 -2,586 0.23% 254,829,043
2023-12-20 2023-12-18 46.933 5,342,930 -24,700 0.23% 250,758,159
2023-12-19 2023-12-15 47.101 5,367,630 -15,982 0.23% 252,820,327
2023-12-18 2023-12-14 45.194 5,383,612 -53,592 0.24% 243,309,421
2023-12-15 2023-12-13 43.176 5,437,204 +179 0.24% 234,755,882
2023-12-14 2023-12-12 43.120 5,437,025 -7,223 0.24% 234,443,286
2023-12-13 2023-12-11 42.895 5,444,248 +10,433 0.24% 233,533,649
2023-12-12 2023-12-08 42.503 5,433,815 +12,484 0.24% 230,953,307
2023-12-11 2023-12-07 42.335 5,421,331 +17,477 0.24% 229,510,736
2023-12-08 2023-12-06 42.839 5,403,854 +2,675 0.24% 231,497,921
2023-12-07 2023-12-05 42.335 5,401,179 +25,770 0.24% 228,657,606
2023-12-06 2023-12-04 43.288 5,375,409 -26,929 0.24% 232,690,656
2023-12-05 2023-12-01 43.176 5,402,338 +892 0.24% 233,250,513
2023-12-04 2023-11-30 43.288 5,401,446 -3,300 0.24% 233,817,746
2023-12-01 2023-11-29 43.624 5,404,746 -4,102 0.24% 235,778,943
2023-11-30 2023-11-28 43.568 5,408,848 +179 0.24% 235,654,602
2023-11-29 2023-11-27 44.073 5,408,669 -7,401 0.24% 238,376,303
2023-11-28 2023-11-24 44.634 5,416,070 +2,675 0.24% 241,739,415
2023-11-27 2023-11-23 45.194 5,413,395 -803 0.24% 244,655,447
2023-11-24 2023-11-22 44.858 5,414,198 -6,955 0.24% 242,870,212
2023-11-23 2023-11-21 44.522 5,421,153 -26,840 0.24% 241,358,333
2023-11-22 2023-11-20 43.512 5,447,993 +2,497 0.24% 237,054,603
2023-11-21 2023-11-17 46.198 5,445,496 +40,483 0.24% 251,570,001
2023-11-20 2023-11-16 46.777 5,405,013 +178,071 0.24% 252,832,771
2023-11-17 2023-11-15 47.473 5,226,942 -33,037 0.24% 248,138,795
2023-11-16 2023-11-14 44.923 5,259,979 -604 0.24% 236,291,881
2023-11-15 2023-11-13 44.227 5,260,583 +19,926 0.24% 232,659,881
2023-11-14 2023-11-10 44.691 5,240,657 +2,329 0.24% 234,208,796
2023-11-13 2023-11-09 45.792 5,238,328 -11,731 0.24% 239,873,828
2023-11-10 2023-11-08 44.517 5,250,059 +8,453 0.24% 233,716,025
2023-11-09 2023-11-07 43.937 5,241,606 +22,255 0.24% 230,301,446
2023-11-08 2023-11-06 45.792 5,219,351 -5,434 0.24% 239,004,832
2023-11-07 2023-11-03 46.024 5,224,785 -34,504 0.24% 240,465,077
2023-11-06 2023-11-02 44.343 5,259,289 -18,150 0.24% 233,212,357
2023-11-03 2023-11-01 41.561 5,277,439 +2,070 0.24% 219,333,750
2023-11-02 2023-10-31 41.619 5,275,369 +1,381 0.24% 219,553,504
2023-11-01 2023-10-30 42.198 5,273,988 -259 0.24% 222,553,077
2023-10-31 2023-10-27 41.850 5,274,247 -3,882 0.24% 220,729,688
2023-10-30 2023-10-26 41.271 5,278,129 +7,677 0.24% 217,832,703
2023-10-27 2023-10-25 41.619 5,270,452 -4,744 0.24% 219,348,866
2023-10-26 2023-10-24 41.271 5,275,196 +431 0.24% 217,711,656
2023-10-25 2023-10-20 41.097 5,274,765 +6,452 0.24% 216,776,618
2023-10-24 2023-10-19 41.677 5,268,313 +432 0.24% 219,565,219
2023-10-20 2023-10-18 42.894 5,267,881 +862 0.24% 225,959,582
2023-10-19 2023-10-17 43.358 5,267,019 -3,795 0.24% 228,365,014
2023-10-18 2023-10-16 42.720 5,270,814 +9,661 0.24% 225,168,827
2023-10-17 2023-10-13 43.010 5,261,153 +5,089 0.24% 226,280,914
2023-10-16 2023-10-12 44.343 5,256,064 +1,294 0.24% 233,069,351
2023-10-13 2023-10-11 43.705 5,254,770 -3,278 0.24% 229,661,472
2023-10-12 2023-10-10 43.473 5,258,048 -2,674 0.24% 228,585,615
2023-10-11 2023-10-09 42.778 5,260,722 +6,211 0.24% 225,042,633
2023-10-10 2023-10-06 43.126 5,254,511 -1,898 0.24% 226,604,394
2023-10-09 2023-10-05 42.488 5,256,409 +949 0.24% 223,334,703
2023-10-06 2023-10-04 42.372 5,255,460 -18,028 0.24% 222,685,120
2023-10-05 2023-10-03 41.908 5,273,488 +10,092 0.24% 221,003,599
2023-10-04 2023-09-29 44.517 5,263,396 -55,292 0.24% 234,309,746
2023-10-03 2023-09-28 42.836 5,318,688 -15,268 0.24% 227,830,593
2023-09-29 2023-09-27 42.488 5,333,956 +11,300 0.24% 226,629,526
2023-09-28 2023-09-26 42.662 5,322,656 +5,693 0.24% 227,074,988
2023-09-27 2023-09-25 43.242 5,316,963 +4,744 0.24% 229,914,071
2023-09-26 2023-09-22 44.053 5,312,219 -2,501 0.24% 234,019,825
2023-09-25 2023-09-21 42.662 5,314,720 +15,785 0.24% 226,736,422
2023-09-22 2023-09-20 43.821 5,298,935 -2,587 0.24% 232,206,020
2023-09-21 2023-09-19 43.589 5,301,522 +1,811 0.24% 231,090,182
2023-09-20 2023-09-18 43.416 5,299,711 -1,811 0.24% 230,089,654
2023-09-19 2023-09-15 43.879 5,301,522 -2,933 0.24% 232,626,686
2023-09-18 2023-09-14 43.242 5,304,455 +1,294 0.24% 229,373,205
2023-09-15 2023-09-13 44.169 5,303,161 +6,038 0.24% 234,235,583
2023-09-14 2023-09-12 43.589 5,297,123 -6,901 0.24% 230,898,432
2023-09-13 2023-09-11 43.763 5,304,024 +776 0.24% 232,121,580
2023-09-12 2023-09-07 44.691 5,303,248 +863 0.24% 237,006,033
2023-09-11 2023-09-06 44.923 5,302,385 -2,157 0.24% 238,196,868
2023-09-07 2023-09-05 45.096 5,304,542 +1,122 0.24% 239,216,194
2023-09-06 2023-09-04 45.966 5,303,420 -3,451 0.24% 243,776,757
2023-09-05 2023-08-31 45.096 5,306,871 +2,416 0.24% 239,321,223
2023-09-04 2023-08-30 45.850 5,304,455 -9,920 0.24% 243,209,390
2023-08-31 2023-08-29 44.807 5,314,375 +6,901 0.24% 238,119,398
2023-08-30 2023-08-28 44.227 5,307,474 +5,175 0.24% 234,733,730
2023-08-29 2023-08-25 44.633 5,302,299 -4,313 0.24% 236,656,276
2023-08-28 2023-08-24 44.923 5,306,612 +2,936 0.24% 238,386,756
2023-08-25 2023-08-23 43.358 5,303,676 +3,364 0.24% 229,954,371
2023-08-24 2023-08-22 43.647 5,300,312 -1,553 0.24% 231,344,670
2023-08-23 2023-08-21 43.937 5,301,865 +431 0.24% 232,949,057
2023-08-22 2023-08-18 44.401 5,301,434 -345 0.24% 235,388,486
2023-08-21 2023-08-17 45.502 5,301,779 +1,294 0.24% 241,242,802
2023-08-18 2023-08-16 45.328 5,300,485 +432 0.24% 240,262,200
2023-08-17 2023-08-15 44.807 5,300,053 +6,469 0.24% 237,477,677
2023-08-16 2023-08-14 44.459 5,293,584 +683 0.24% 235,346,779
2023-08-15 2023-08-11 46.024 5,292,901 +10,664 0.24% 243,600,042
2023-08-14 2023-08-10 46.951 5,282,237 +15,785 0.24% 248,008,170
2023-08-11 2023-08-09 47.879 5,266,452 +15,786 0.24% 252,151,330
2023-08-10 2023-08-08 48.458 5,250,666 +19,063 0.24% 254,439,045
2023-08-08 2023-08-04 48.690 5,231,603 +5,817 0.24% 254,728,274
2023-08-07 2023-08-03 49.038 5,225,786 +6,297 0.24% 256,262,507
2023-08-04 2023-08-02 49.270 5,219,489 +12,594 0.24% 257,163,897
2023-08-03 2023-08-01 50.081 5,206,895 -2,674 0.24% 260,768,812
2023-08-02 2023-07-31 50.603 5,209,569 +12,335 0.24% 263,620,467
2023-08-01 2023-07-28 51.125 5,197,234 +15,133 0.24% 265,707,579
2023-07-31 2023-07-27 51.994 5,182,101 -7,591 0.24% 269,439,586
2023-07-28 2023-07-26 51.067 5,189,692 +690 0.24% 265,021,177
2023-07-27 2023-07-25 50.719 5,189,002 -2,157 0.24% 263,181,270
2023-07-26 2023-07-24 50.081 5,191,159 +1,208 0.24% 259,980,731
2023-07-25 2023-07-21 51.183 5,189,951 +4,140 0.24% 265,636,071
2023-07-24 2023-07-20 50.893 5,185,811 -17,683 0.24% 263,921,206
2023-07-21 2023-07-19 50.023 5,203,494 +863 0.24% 260,296,867
2023-07-20 2023-07-18 50.023 5,202,631 +19,926 0.24% 260,253,696
2023-07-19 2023-07-14 50.719 5,182,705 +13,845 0.24% 262,861,892
2023-07-18 2023-07-13 50.603 5,168,860 +3,278 0.23% 261,560,464
2023-07-14 2023-07-12 49.212 5,165,582 +1,035 0.23% 254,208,482
2023-07-13 2023-07-11 49.038 5,164,547 +20,358 0.23% 253,259,464
2023-07-12 2023-07-10 48.690 5,144,189 -3,365 0.23% 250,472,061
2023-07-11 2023-07-07 48.632 5,147,554 +33,555 0.23% 250,337,527
2023-07-10 2023-07-06 50.139 5,113,999 +6,530 0.23% 256,412,878
2023-07-07 2023-07-05 50.603 5,107,469 +2,985 0.23% 258,453,888
2023-07-06 2023-07-04 51.415 5,104,484 +22,945 0.23% 262,445,151
2023-07-05 2023-07-03 51.125 5,081,539 +4,227 0.23% 259,792,695
2023-07-04 2023-06-30 50.429 5,077,312 +5,003 0.23% 256,044,936
2023-07-03 2023-06-29 50.603 5,072,309 +431 0.23% 256,674,682
2023-06-30 2023-06-28 51.241 5,071,878 -690 0.23% 259,886,757
2023-06-29 2023-06-27 51.125 5,072,568 +949 0.23% 259,334,054
2023-06-28 2023-06-26 50.545 5,071,619 +24,411 0.23% 256,345,791
2023-06-27 2023-06-23 51.125 5,047,208 +11,300 0.23% 258,037,529
2023-06-26 2023-06-21 52.458 5,035,908 +28,552 0.23% 264,173,623
2023-06-23 2023-06-20 53.385 5,007,356 +863 0.23% 267,319,836
2023-06-21 2023-06-19 53.791 5,006,493 +1,380 0.23% 269,305,161
2023-06-20 2023-06-16 53.617 5,005,113 -56,155 0.23% 268,360,570
2023-06-19 2023-06-15 52.574 5,061,268 +28,379 0.23% 266,090,707
2023-06-16 2023-06-14 55.610 5,032,889 +17,683 0.23% 279,879,368
2023-06-15 2023-06-13 56.145 5,015,206 +134,928 0.23% 281,580,576
2023-06-14 2023-06-12 56.383 4,880,278 -3,648 0.23% 275,166,032
2023-06-13 2023-06-09 56.264 4,883,926 -1,429 0.23% 274,790,765
2023-06-12 2023-06-08 55.670 4,885,355 +7,566 0.23% 271,965,552
2023-06-09 2023-06-07 56.264 4,877,789 +5,632 0.23% 274,445,471
2023-06-08 2023-06-06 56.681 4,872,157 +3,615 0.23% 276,157,026
2023-06-07 2023-06-05 57.216 4,868,542 +1,218 0.23% 278,558,179
2023-06-06 2023-06-02 56.086 4,867,324 -924 0.23% 272,988,198
2023-06-05 2023-06-01 54.480 4,868,248 +18,242 0.23% 265,222,332
2023-06-02 2023-05-31 54.123 4,850,006 +5,044 0.23% 262,497,753
2023-06-01 2023-05-30 56.264 4,844,962 -14,543 0.23% 272,598,482
2023-05-31 2023-05-29 56.740 4,859,505 +4,203 0.23% 275,728,926
2023-05-30 2023-05-25 57.751 4,855,302 +4,449 0.23% 280,399,607
2023-05-29 2023-05-24 58.524 4,850,853 +567 0.23% 283,893,294
2023-05-25 2023-05-23 58.643 4,850,286 +2,691 0.23% 284,437,062
2023-05-24 2023-05-22 58.762 4,847,595 +30,264 0.23% 284,855,884
2023-05-23 2023-05-19 59.119 4,817,331 -421 0.22% 284,796,596
2023-05-22 2023-05-18 59.179 4,817,752 -17,654 0.22% 285,108,026
2023-05-19 2023-05-17 59.535 4,835,406 +1,261 0.23% 287,878,310
2023-05-18 2023-05-16 60.309 4,834,145 +421 0.23% 291,540,940
2023-05-17 2023-05-15 60.071 4,833,724 -1,598 0.23% 290,365,587
2023-05-16 2023-05-12 58.941 4,835,322 +3,027 0.23% 284,997,452
2023-05-15 2023-05-11 59.476 4,832,295 -55,815 0.23% 287,405,689
2023-05-12 2023-05-10 59.773 4,888,110 +2,522 0.23% 292,178,970
2023-05-11 2023-05-09 60.249 4,885,588 +2,270 0.23% 294,352,825
2023-05-10 2023-05-08 61.915 4,883,318 -16,898 0.23% 302,348,388
2023-05-09 2023-05-05 61.320 4,900,216 -1,838 0.23% 300,480,166
2023-05-08 2023-05-04 60.963 4,902,054 -2,017 0.23% 298,843,544
2023-05-05 2023-05-03 60.368 4,904,071 -336 0.23% 296,049,760
2023-05-04 2023-05-02 60.428 4,904,407 +1,765 0.23% 296,361,738
2023-05-03 2023-04-28 60.903 4,902,642 -2,529 0.23% 298,587,801
2023-05-02 2023-04-27 60.666 4,905,171 -1,849 0.23% 297,574,865
2023-04-28 2023-04-26 60.130 4,907,020 +2,858 0.23% 295,060,386
2023-04-27 2023-04-25 59.476 4,904,162 +6,798 0.23% 291,680,053
2023-04-26 2023-04-24 59.952 4,897,364 -673 0.23% 293,605,941
2023-04-25 2023-04-21 60.130 4,898,037 +757 0.23% 294,520,235
2023-04-24 2023-04-20 60.249 4,897,280 +2,101 0.23% 295,057,258
2023-04-21 2023-04-19 61.082 4,895,179 +1,934 0.23% 299,006,716
2023-04-20 2023-04-18 61.498 4,893,245 -7,554 0.23% 300,925,799
2023-04-19 2023-04-17 61.320 4,900,799 -3,447 0.23% 300,515,916
2023-04-18 2023-04-14 61.201 4,904,246 +5,885 0.23% 300,143,915
2023-04-17 2023-04-13 61.320 4,898,361 -2,018 0.23% 300,366,418
2023-04-14 2023-04-12 61.379 4,900,379 -1,933 0.23% 300,781,617
2023-04-13 2023-04-11 60.725 4,902,312 +2,185 0.23% 297,692,993
2023-04-12 2023-04-06 60.547 4,900,127 -420 0.23% 296,685,988
2023-04-11 2023-04-04 60.249 4,900,547 +168 0.23% 295,254,092
2023-04-06 2023-04-03 60.428 4,900,379 +19,237 0.23% 296,118,336
2023-04-04 2023-03-31 60.071 4,881,142 +2,111 0.23% 293,214,024
2023-04-03 2023-03-30 59.952 4,879,031 +3,412 0.23% 292,506,844
2023-03-31 2023-03-29 59.298 4,875,619 +2,690 0.23% 289,112,481
2023-03-30 2023-03-28 59.535 4,872,929 +4,119 0.23% 290,112,261
2023-03-29 2023-03-27 59.892 4,868,810 +621,022 0.23% 291,604,499
2023-03-27 2023-03-23 59.595 4,247,788 -1,850 0.20% 253,146,821
2023-03-24 2023-03-22 59.476 4,249,638 -252 0.20% 252,751,568
2023-03-23 2023-03-21 58.762 4,249,890 +1,261 0.20% 249,733,357
2023-03-22 2023-03-20 59.060 4,248,629 +5,549 0.20% 250,922,716
2023-03-21 2023-03-17 59.595 4,243,080 -3,868 0.20% 252,866,247
2023-03-20 2023-03-16 59.119 4,246,948 -6,305 0.20% 251,076,028
2023-03-17 2023-03-15 57.692 4,253,253 -2,606 0.20% 245,377,577
2023-03-16 2023-03-14 57.870 4,255,859 +3,531 0.20% 246,287,286
2023-03-15 2023-03-13 57.930 4,252,328 +27,742 0.20% 246,335,858
2023-03-14 2023-03-10 56.502 4,224,586 +5,969 0.20% 238,698,496
2023-03-13 2023-03-09 57.097 4,218,617 +17,073 0.20% 240,870,300
2023-03-10 2023-03-08 58.049 4,201,544 +7,650 0.20% 243,893,741
2023-03-09 2023-03-07 59.476 4,193,894 +2,438 0.20% 249,436,137
2023-03-08 2023-03-06 60.547 4,191,456 +3,867 0.20% 253,778,375
2023-03-07 2023-03-03 60.309 4,187,589 -9,752 0.20% 252,547,996
2023-03-06 2023-03-02 60.844 4,197,341 -336 0.20% 255,382,897
2023-03-03 2023-03-01 61.617 4,197,677 +6,305 0.20% 258,648,935
2023-03-02 2023-02-28 61.379 4,191,372 +420 0.20% 257,263,295
2023-03-01 2023-02-27 60.487 4,190,952 -1,429 0.20% 253,498,598
2023-02-28 2023-02-24 59.595 4,192,381 +25,807 0.20% 249,844,842
2023-02-27 2023-02-23 65.119 4,166,574 -9,339 0.19% 271,321,206
2023-02-24 2023-02-22 65.119 4,175,913 +118,186 0.19% 271,929,348
2023-02-23 2023-02-21 64.568 4,057,727 +7,637 0.23% 261,998,193
2023-02-22 2023-02-20 64.078 4,050,090 -47,058 0.23% 259,522,112
2023-02-21 2023-02-17 64.935 4,097,148 +15,441 0.24% 266,048,030
2023-02-20 2023-02-16 65.792 4,081,707 +9,607 0.23% 268,542,669
2023-02-17 2023-02-15 65.853 4,072,100 -6,045 0.23% 268,159,827
2023-02-16 2023-02-14 66.098 4,078,145 +15,485 0.23% 269,556,265
2023-02-15 2023-02-13 67.016 4,062,660 +14,268 0.23% 272,262,362
2023-02-13 2023-02-09 76.869 4,048,392 +2,206 0.23% 311,196,862
2023-02-10 2023-02-08 77.726 4,046,186 -817 0.23% 314,494,153
2023-02-09 2023-02-07 76.624 4,047,003 +408 0.23% 310,099,357
2023-02-08 2023-02-06 76.992 4,046,595 +2,533 0.23% 311,554,044
2023-02-07 2023-02-03 79.134 4,044,062 -7,026 0.23% 320,021,636
2023-02-06 2023-02-02 78.705 4,051,088 -2,859 0.23% 318,842,097
2023-02-03 2023-02-01 76.992 4,053,947 +75 0.23% 312,120,087
2023-02-02 2023-01-31 76.747 4,053,872 +2,451 0.23% 311,121,898
2023-02-01 2023-01-30 78.705 4,051,421 -16,667 0.23% 318,868,306
2023-01-31 2023-01-27 78.277 4,068,088 -898 0.23% 318,437,272
2023-01-30 2023-01-26 78.093 4,068,986 +5,147 0.23% 317,760,479
2023-01-27 2023-01-20 77.787 4,063,839 -1,471 0.23% 316,114,965
2023-01-26 2023-01-19 77.604 4,065,310 +409 0.23% 315,482,979
2023-01-20 2023-01-18 76.563 4,064,901 +4,085 0.23% 311,222,003
2023-01-19 2023-01-17 76.869 4,060,816 -3,513 0.23% 312,151,885
2023-01-18 2023-01-16 77.236 4,064,329 +1,388 0.23% 313,914,388
2023-01-17 2023-01-13 75.217 4,062,941 -980 0.23% 305,601,449
2023-01-16 2023-01-12 74.911 4,063,921 -3,595 0.23% 304,431,569
2023-01-13 2023-01-11 72.769 4,067,516 +1,308 0.23% 295,988,021
2023-01-12 2023-01-10 73.381 4,066,208 -1,634 0.23% 298,381,426
2023-01-11 2023-01-09 72.463 4,067,842 -654 0.23% 294,766,951
2023-01-10 2023-01-06 72.279 4,068,496 +1,879 0.23% 294,067,346
2023-01-09 2023-01-05 74.482 4,066,617 -7,108 0.23% 302,891,343
2023-01-06 2023-01-04 73.442 4,073,725 -6,699 0.23% 299,182,347
2023-01-05 2023-01-03 71.239 4,080,424 -6,372 0.23% 290,684,105
2023-01-04 2022-12-30 70.137 4,086,796 -14,706 0.24% 286,635,903
2023-01-03 2022-12-29 69.525 4,101,502 +11,520 0.24% 285,157,153
2022-12-30 2022-12-28 69.280 4,089,982 +36,727 0.24% 283,354,970
2022-12-29 2022-12-23 68.852 4,053,255 -1,062 0.24% 279,074,054
2022-12-28 2022-12-22 68.974 4,054,317 -12,827 0.24% 279,643,436
2022-12-23 2022-12-21 67.505 4,067,144 -2,042 0.24% 274,554,188
2022-12-22 2022-12-20 67.322 4,069,186 +1,634 0.24% 273,944,912
2022-12-21 2022-12-19 67.750 4,067,552 +4,084 0.24% 275,577,493
2022-12-20 2022-12-16 68.117 4,063,468 -1,879 0.24% 276,792,947
2022-12-19 2022-12-15 68.240 4,065,347 -1,062 0.24% 277,418,551
2022-12-16 2022-12-14 69.647 4,066,409 +2,370 0.24% 283,215,052
2022-12-15 2022-12-13 70.443 4,064,039 -6,182 0.24% 286,283,423
2022-12-14 2022-12-12 67.811 4,070,221 +3,840 0.24% 276,007,423
2022-12-13 2022-12-09 67.934 4,066,381 -4,003 0.24% 276,244,765
2022-12-12 2022-12-08 66.587 4,070,384 +2,287 0.24% 271,036,193
2022-12-09 2022-12-07 64.262 4,068,097 +3,268 0.24% 261,422,889
2022-12-08 2022-12-06 65.057 4,064,829 +1,144 0.24% 264,446,946
2022-12-07 2022-12-05 64.384 4,063,685 +6,944 0.24% 261,636,775
2022-12-06 2022-12-02 63.650 4,056,741 +4,004 0.24% 258,210,341
2022-12-05 2022-12-01 65.241 4,052,737 -491 0.24% 264,404,375
2022-12-02 2022-11-30 64.262 4,053,228 -3,513 0.24% 260,467,382
2022-12-01 2022-11-29 64.384 4,056,741 -18,055 0.24% 261,189,691
2022-11-30 2022-11-28 62.364 4,074,796 +5,147 0.24% 254,122,469
2022-11-29 2022-11-25 63.466 4,069,649 -3,921 0.24% 258,284,724
2022-11-28 2022-11-24 63.160 4,073,570 -2,124 0.24% 257,287,029
2022-11-25 2022-11-23 61.997 4,075,694 +8,088 0.24% 252,681,838
2022-11-24 2022-11-22 65.057 4,067,606 -8,579 0.24% 264,627,610
2022-11-23 2022-11-21 65.241 4,076,185 +164 0.24% 265,934,145
2022-11-22 2022-11-18 69.403 4,076,021 +7,434 0.24% 282,887,987
2022-11-21 2022-11-17 70.222 4,068,587 +119,195 0.24% 285,703,113
2022-11-18 2022-11-16 70.663 3,949,392 +4,049 0.24% 279,074,141
2022-11-17 2022-11-15 71.166 3,945,343 -3,255 0.24% 280,775,822
2022-11-16 2022-11-14 69.277 3,948,598 -19,450 0.24% 273,547,093
2022-11-15 2022-11-11 68.584 3,968,048 -74,446 0.24% 272,145,586
2022-11-14 2022-11-10 64.176 4,042,494 -9,924 0.24% 259,429,923
2022-11-11 2022-11-09 62.727 4,052,418 +9,368 0.24% 254,196,796
2022-11-09 2022-11-07 65.183 4,043,050 -56,393 0.24% 263,539,647
2022-11-08 2022-11-04 62.727 4,099,443 -93,602 0.25% 257,146,542
2022-11-07 2022-11-03 61.468 4,193,045 +7,145 0.25% 257,736,448
2022-11-04 2022-11-02 62.097 4,185,900 -106,623 0.25% 259,933,504
2022-11-03 2022-11-01 60.334 4,292,523 -67,085 0.26% 258,985,016
2022-11-02 2022-10-31 58.445 4,359,608 +3,694 0.26% 254,795,595
2022-11-01 2022-10-28 61.027 4,355,914 -49,857 0.26% 265,827,295
2022-10-31 2022-10-27 60.334 4,405,771 -8,892 0.26% 265,817,719
2022-10-28 2022-10-26 60.586 4,414,663 -78,598 0.26% 267,466,335
2022-10-27 2022-10-25 59.389 4,493,261 -23,897 0.27% 266,851,616
2022-10-26 2022-10-24 60.208 4,517,158 -25,802 0.27% 271,969,167
2022-10-25 2022-10-21 61.216 4,542,960 +26,199 0.27% 278,100,440
2022-10-24 2022-10-20 64.239 4,516,761 +5,717 0.27% 290,150,806
2022-10-21 2022-10-19 64.994 4,511,044 +3,572 0.27% 293,192,771
2022-10-18 2022-10-14 64.868 4,507,472 +1,191 0.27% 292,392,858
2022-10-17 2022-10-13 65.561 4,506,281 -635 0.27% 295,437,417
2022-10-14 2022-10-12 65.813 4,506,916 -7,066 0.27% 296,614,414
2022-10-13 2022-10-11 67.136 4,513,982 +5,002 0.27% 303,049,468
2022-10-12 2022-10-10 66.947 4,508,980 +1,349 0.27% 301,861,740
2022-10-11 2022-10-07 69.088 4,507,631 +2,938 0.27% 311,423,573
2022-10-10 2022-10-06 69.214 4,504,693 +2,858 0.27% 311,787,995
2022-10-07 2022-10-05 70.537 4,501,835 -1,747 0.27% 317,544,134
2022-10-06 2022-10-03 68.962 4,503,582 -952 0.27% 310,576,572
2022-10-05 2022-09-30 69.151 4,504,534 +3,493 0.27% 311,493,298
2022-10-03 2022-09-29 68.332 4,501,041 +714 0.27% 307,566,624
2022-09-30 2022-09-28 68.710 4,500,327 +7,225 0.27% 309,218,394
2022-09-29 2022-09-27 71.355 4,493,102 +19,213 0.27% 320,606,768
2022-09-28 2022-09-26 74.504 4,473,889 +15,164 0.27% 333,323,895
2022-09-27 2022-09-23 76.772 4,458,725 +13,258 0.27% 342,303,146
2022-09-26 2022-09-22 77.275 4,445,467 +2,064 0.27% 343,525,082
2022-09-22 2022-09-20 79.291 4,443,403 -476 0.27% 352,320,515
2022-09-21 2022-09-19 78.409 4,443,879 -874 0.27% 348,440,056
2022-09-20 2022-09-16 77.653 4,444,753 -4,604 0.27% 345,149,467
2022-09-19 2022-09-15 76.960 4,449,357 +5,716 0.27% 342,424,600
2022-09-16 2022-09-14 77.338 4,443,641 +397 0.27% 343,663,833
2022-09-15 2022-09-13 79.165 4,443,244 -1,112 0.27% 351,748,245
2022-09-13 2022-09-08 78.346 4,444,356 -1,429 0.27% 348,197,555
2022-09-09 2022-09-07 78.157 4,445,785 +794 0.27% 347,469,537
2022-09-06 2022-09-02 77.968 4,444,991 -2,778 0.27% 346,567,656
2022-09-05 2022-09-01 76.583 4,447,769 +3,175 0.27% 340,621,688
2022-09-02 2022-08-31 76.646 4,444,594 +5,002 0.27% 340,658,455
2022-09-01 2022-08-30 77.338 4,439,592 -397 0.26% 343,350,690
2022-08-31 2022-08-29 77.590 4,439,989 +5,002 0.26% 344,499,900
2022-08-30 2022-08-26 77.779 4,434,987 +5,636 0.26% 344,949,728
2022-08-29 2022-08-25 77.527 4,429,351 +4,764 0.26% 343,395,538
2022-08-26 2022-08-24 76.835 4,424,587 +3,334 0.26% 339,960,976
2022-08-25 2022-08-23 77.716 4,421,253 +26,358 0.26% 343,603,062
2022-08-24 2022-08-22 79.291 4,394,895 +2,223 0.26% 348,474,282
2022-08-23 2022-08-19 79.543 4,392,672 +5,478 0.26% 349,404,605
2022-08-22 2022-08-18 80.676 4,387,194 +6,034 0.26% 353,942,299
2022-08-19 2022-08-17 81.747 4,381,160 +3,176 0.26% 358,146,164
2022-08-18 2022-08-16 81.747 4,377,984 +158 0.26% 357,886,536
2022-08-16 2022-08-12 83.636 4,377,826 -1,429 0.26% 366,144,968
2022-08-15 2022-08-11 83.321 4,379,255 -1,984 0.26% 364,885,476
2022-08-12 2022-08-10 81.936 4,381,239 +158 0.26% 358,980,402
2022-08-11 2022-08-09 82.566 4,381,081 +4,764 0.26% 361,726,622
2022-08-10 2022-08-08 83.258 4,376,317 +1,508 0.26% 364,365,061
2022-08-09 2022-08-05 83.258 4,374,809 -2,937 0.26% 364,239,508
2022-08-05 2022-08-03 81.369 4,377,746 -404 0.26% 356,212,841
2022-08-03 2022-08-01 83.447 4,378,150 -1,588 0.26% 365,344,870
2022-08-02 2022-07-29 82.755 4,379,738 -4,845 0.26% 362,443,232
2022-08-01 2022-07-28 82.062 4,384,583 -2,779 0.26% 359,806,670
2022-07-28 2022-07-26 81.621 4,387,362 -917 0.26% 358,100,534
2022-07-27 2022-07-25 81.117 4,388,279 -50,175 0.26% 355,964,422
2022-07-25 2022-07-21 79.732 4,438,454 +12,464 0.26% 353,884,814
2022-07-22 2022-07-20 80.991 4,425,990 +1,392 0.26% 358,465,938
2022-07-21 2022-07-19 81.054 4,424,598 +1,985 0.26% 358,631,856
2022-07-20 2022-07-18 81.684 4,422,613 +4,446 0.26% 361,256,286
2022-07-19 2022-07-15 80.613 4,418,167 +2,064 0.26% 356,162,831
2022-07-18 2022-07-14 80.991 4,416,103 +9,924 0.26% 357,665,179
2022-07-15 2022-07-13 81.621 4,406,179 -3,572 0.26% 359,636,395
2022-07-14 2022-07-12 80.487 4,409,751 +952 0.26% 354,928,946
2022-07-13 2022-07-11 80.802 4,408,799 +2,620 0.26% 356,240,633
2022-07-12 2022-07-08 81.684 4,406,179 +1,985 0.26% 359,913,892
2022-07-11 2022-07-07 81.558 4,404,194 -397 0.26% 359,197,006
2022-07-08 2022-07-06 81.117 4,404,591 +635 0.26% 357,287,604
2022-07-07 2022-07-05 80.172 4,403,956 -159 0.26% 353,075,736
2022-07-06 2022-07-04 80.109 4,404,115 +4,923 0.26% 352,811,116
2022-07-05 2022-06-30 80.613 4,399,192 +4,843 0.26% 354,633,195
2022-07-04 2022-06-29 81.936 4,394,349 -2,013 0.26% 360,054,581
2022-06-30 2022-06-28 82.188 4,396,362 +238 0.26% 361,327,033
2022-06-29 2022-06-27 81.621 4,396,124 +1,906 0.26% 358,815,697
2022-06-28 2022-06-24 80.298 4,394,218 +317 0.26% 352,848,505
2022-06-27 2022-06-23 79.858 4,393,901 +8,733 0.26% 350,885,983
2022-06-24 2022-06-22 79.795 4,385,168 +1,032 0.26% 349,912,413
2022-06-23 2022-06-21 81.243 4,384,136 +159 0.26% 356,180,571
2022-06-22 2022-06-20 79.858 4,383,977 +5,161 0.26% 350,093,477
2022-06-21 2022-06-17 79.606 4,378,816 +23,182 0.26% 348,578,236
2022-06-20 2022-06-16 82.125 4,355,634 +12,861 0.26% 357,705,377
2022-06-17 2022-06-15 87.721 4,342,773 +9,233 0.26% 380,951,629
2022-06-16 2022-06-14 88.043 4,333,540 +102,911 0.26% 381,536,207
2022-06-15 2022-06-13 88.557 4,230,629 +3,341 0.26% 374,653,873
2022-06-14 2022-06-10 88.944 4,227,288 +8,779 0.26% 375,990,378
2022-06-13 2022-06-09 89.780 4,218,509 +2,564 0.26% 378,739,009
2022-06-10 2022-06-08 90.488 4,215,945 +6,681 0.26% 381,493,469
2022-06-09 2022-06-07 91.261 4,209,264 +2,175 0.26% 384,139,747
2022-06-08 2022-06-06 92.676 4,207,089 -3,383 0.26% 389,898,031
2022-06-07 2022-06-02 91.775 4,210,472 +2,408 0.26% 386,417,832
2022-06-06 2022-06-01 91.647 4,208,064 -2,175 0.26% 385,655,186
2022-06-02 2022-05-31 91.454 4,210,239 -1,554 0.26% 385,041,622
2022-06-01 2022-05-30 91.775 4,211,793 -10,628 0.26% 386,539,067
2022-05-31 2022-05-27 90.553 4,222,421 -2,719 0.26% 382,351,221
2022-05-30 2022-05-26 90.038 4,225,140 -1,942 0.26% 380,422,039
2022-05-27 2022-05-25 89.780 4,227,082 -777 0.26% 379,508,695
2022-05-26 2022-05-24 89.652 4,227,859 -8,546 0.26% 379,034,256
2022-05-25 2022-05-23 89.909 4,236,405 +27,891 0.26% 380,891,016
2022-05-24 2022-05-20 90.488 4,208,514 -23,696 0.26% 380,821,051
2022-05-23 2022-05-19 88.622 4,232,210 +11,178 0.26% 375,066,262
2022-05-20 2022-05-18 88.364 4,221,032 -1,553 0.26% 372,989,007
2022-05-19 2022-05-17 88.493 4,222,585 +388 0.26% 373,669,757
2022-05-18 2022-05-16 88.043 4,222,197 -1,165 0.26% 371,733,278
2022-05-17 2022-05-13 87.978 4,223,362 -10,877 0.26% 371,564,037
2022-05-16 2022-05-12 85.661 4,234,239 -11,809 0.26% 362,710,622
2022-05-13 2022-05-11 85.597 4,246,048 +544 0.26% 363,448,927
2022-05-12 2022-05-10 85.468 4,245,504 +1,072 0.26% 362,855,892
2022-05-11 2022-05-06 86.241 4,244,432 +3,652 0.26% 366,042,261
2022-05-10 2022-05-05 86.369 4,240,780 +2,563 0.26% 366,273,172
2022-05-06 2022-05-04 87.206 4,238,217 -621 0.26% 369,597,764
2022-05-05 2022-05-03 86.562 4,238,838 +5,360 0.26% 366,923,860
2022-05-04 2022-04-29 87.656 4,233,478 -1,709 0.26% 371,091,721
2022-05-03 2022-04-28 87.335 4,235,187 -2,020 0.26% 369,878,672
2022-04-29 2022-04-27 86.498 4,237,207 +3,263 0.26% 366,509,976
2022-04-28 2022-04-26 87.399 4,233,944 -777 0.26% 370,042,605
2022-04-27 2022-04-25 87.528 4,234,721 -2,019 0.26% 370,655,596
2022-04-26 2022-04-22 87.463 4,236,740 +1,009 0.26% 370,559,644
2022-04-25 2022-04-21 87.528 4,235,731 -1,165 0.26% 370,743,999
2022-04-22 2022-04-20 87.463 4,236,896 +1,476 0.26% 370,573,288
2022-04-21 2022-04-19 89.008 4,235,420 -7,613 0.26% 376,986,253
2022-04-20 2022-04-14 87.013 4,243,033 -1,710 0.26% 369,198,520
2022-04-19 2022-04-13 86.627 4,244,743 -233 0.26% 367,708,197
2022-04-14 2022-04-12 86.820 4,244,976 +1,166 0.26% 368,547,984
2022-04-13 2022-04-11 87.656 4,243,810 +2,439 0.26% 371,997,388
2022-04-12 2022-04-08 88.622 4,241,371 -3,884 0.26% 375,878,126
2022-04-11 2022-04-07 87.528 4,245,255 -2,952 0.26% 371,577,614
2022-04-08 2022-04-06 87.335 4,248,207 -855 0.26% 371,015,769
2022-04-07 2022-04-04 87.013 4,249,062 -699 0.26% 369,723,121
2022-04-06 2022-04-01 87.077 4,249,761 -2,098 0.26% 370,057,452
2022-04-04 2022-03-31 86.241 4,251,859 -2,097 0.26% 366,682,770
2022-04-01 2022-03-30 87.077 4,253,956 -933 0.26% 370,422,741
2022-03-31 2022-03-29 86.627 4,254,889 +777 0.26% 368,587,112
2022-03-30 2022-03-28 86.562 4,254,112 -311 0.26% 368,246,014
2022-03-29 2022-03-25 86.691 4,254,423 -12,508 0.26% 368,820,553
2022-03-28 2022-03-24 85.661 4,266,931 -233 0.26% 365,511,063
2022-03-24 2022-03-22 86.434 4,267,164 -13,984 0.26% 368,826,568
2022-03-23 2022-03-21 85.726 4,281,148 -4,584 0.26% 367,004,439
2022-03-22 2022-03-18 84.503 4,285,732 -466 0.26% 362,156,752
2022-03-21 2022-03-17 84.374 4,286,198 -11,886 0.26% 361,644,423
2022-03-18 2022-03-16 80.770 4,298,084 -3,652 0.26% 347,156,639
2022-03-17 2022-03-15 80.706 4,301,736 +4,817 0.26% 347,174,758
2022-03-16 2022-03-14 82.508 4,296,919 -388 0.26% 354,529,226
2022-03-15 2022-03-11 82.830 4,297,307 -9,090 0.26% 355,944,083
2022-03-14 2022-03-10 81.993 4,306,397 -2,424 0.26% 353,094,004
2022-03-11 2022-03-09 81.414 4,308,821 -4,428 0.26% 350,796,966
2022-03-10 2022-03-08 80.320 4,313,249 -3,186 0.26% 346,438,354
2022-03-09 2022-03-07 78.003 4,316,435 +3,275 0.26% 336,693,456
2022-03-08 2022-03-04 78.582 4,313,160 -15,771 0.26% 338,936,299
2022-03-07 2022-03-03 79.676 4,328,931 +32,785 0.26% 344,911,884
2022-03-04 2022-03-02 79.483 4,296,146 -854 0.26% 341,470,225
2022-03-03 2022-03-01 80.191 4,297,000 +5,662 0.26% 344,580,143
2022-03-02 2022-02-28 81.221 4,291,338 -1,166 0.26% 348,545,057
2022-03-01 2022-02-25 81.735 4,292,504 +28,668 0.26% 350,849,838
2022-02-28 2022-02-24 82.122 4,263,836 +16,315 0.26% 350,153,133
2022-02-25 2022-02-23 83.666 4,247,521 +155 0.26% 355,374,071
2022-02-24 2022-02-22 83.344 4,247,366 +29,134 0.26% 353,994,329
2022-02-23 2022-02-21 84.245 4,218,232 +8,934 0.26% 355,366,888
2022-02-22 2022-02-18 84.889 4,209,298 +5,749 0.26% 357,323,286
2022-02-21 2022-02-17 84.503 4,203,549 +13,052 0.26% 355,212,051
2022-02-18 2022-02-16 85.661 4,190,497 +5,050 0.26% 358,963,623
2022-02-17 2022-02-15 85.597 4,185,447 +8,701 0.26% 358,261,664
2022-02-16 2022-02-14 85.597 4,176,746 +2,486 0.25% 357,516,884
2022-02-15 2022-02-11 85.983 4,174,260 +31,153 0.25% 358,915,988
2022-02-14 2022-02-10 87.528 4,143,107 -2,486 0.25% 362,636,829
2022-02-11 2022-02-09 87.914 4,145,593 -2,330 0.25% 364,455,251
2022-02-10 2022-02-08 87.142 4,147,923 -5,128 0.25% 361,456,635
2022-02-09 2022-02-07 86.498 4,153,051 +1,476 0.25% 359,230,650
2022-02-08 2022-02-04 86.305 4,151,575 +370 0.25% 358,301,409
2022-02-07 2022-01-31 85.919 4,151,205 +14,140 0.25% 356,666,481
2022-02-04 2022-01-27 87.013 4,137,065 +388 0.25% 359,977,939
2022-01-28 2022-01-26 87.592 4,136,677 +466 0.25% 362,340,257
2022-01-27 2022-01-25 87.528 4,136,211 -7,719 0.25% 362,033,238
2022-01-26 2022-01-24 88.493 4,143,930 -1,554 0.25% 366,709,330
2022-01-25 2022-01-21 88.622 4,145,484 -2,020 0.25% 367,380,444
2022-01-24 2022-01-20 87.721 4,147,504 -1,243 0.25% 363,822,472
2022-01-21 2022-01-19 86.241 4,148,747 +1,243 0.25% 357,790,331
2022-01-20 2022-01-18 86.176 4,147,504 +6,992 0.25% 357,416,207
2022-01-19 2022-01-17 86.305 4,140,512 +1,787 0.25% 357,346,618
2022-01-18 2022-01-14 86.434 4,138,725 -4,117 0.25% 357,725,116
2022-01-17 2022-01-13 86.112 4,142,842 -3,652 0.25% 356,747,825
2022-01-14 2022-01-12 86.369 4,146,494 +7,070 0.25% 358,129,757
2022-01-13 2022-01-11 86.691 4,139,424 -932 0.25% 358,851,164
2022-01-12 2022-01-10 87.399 4,140,356 -933 0.25% 361,863,105
2022-01-11 2022-01-07 87.399 4,141,289 +1,243 0.25% 361,944,648
2022-01-10 2022-01-06 87.528 4,140,046 +1,010 0.25% 362,368,907
2022-01-07 2022-01-05 88.300 4,139,036 -11,265 0.25% 365,477,096
2022-01-06 2022-01-04 89.265 4,150,301 -310 0.25% 370,478,412
2022-01-05 2022-01-03 88.364 4,150,611 -8,664 0.25% 366,766,297
2022-01-04 2021-12-31 88.364 4,159,275 -4,894 0.25% 367,531,886
2022-01-03 2021-12-29 87.463 4,164,169 +37,403 0.25% 364,212,338
2021-12-30 2021-12-28 87.399 4,126,766 +1,787 0.25% 360,675,352
2021-12-29 2021-12-24 87.335 4,124,979 +388 0.25% 360,253,692
2021-12-28 2021-12-22 85.533 4,124,591 -6,679 0.25% 352,787,120
2021-12-23 2021-12-21 85.211 4,131,270 -388 0.25% 352,028,978
2021-12-22 2021-12-20 84.953 4,131,658 +1,709 0.25% 350,998,408
2021-12-21 2021-12-17 85.919 4,129,949 +3,729 0.25% 354,840,192
2021-12-20 2021-12-16 87.077 4,126,220 +1,165 0.25% 359,299,843
2021-12-17 2021-12-15 86.691 4,125,055 -1,709 0.25% 357,605,500
2021-12-16 2021-12-14 86.627 4,126,764 +1,554 0.25% 357,488,062
2021-12-15 2021-12-13 86.691 4,125,210 -3,884 0.25% 357,618,937
2021-12-14 2021-12-10 87.077 4,129,094 -10,333 0.25% 359,550,103
2021-12-13 2021-12-09 87.592 4,139,427 +2,253 0.25% 362,581,135
2021-12-10 2021-12-08 86.434 4,137,174 +311 0.25% 357,591,058
2021-12-09 2021-12-07 86.112 4,136,863 +3,340 0.25% 356,232,963
2021-12-08 2021-12-06 86.434 4,133,523 +855 0.25% 357,275,489
2021-12-07 2021-12-03 85.726 4,132,668 +5,050 0.25% 354,275,886
2021-12-06 2021-12-02 86.241 4,127,618 -544 0.25% 355,968,154
2021-12-03 2021-12-01 85.597 4,128,162 +17,325 0.25% 353,358,240
2021-12-02 2021-11-30 87.013 4,110,837 +7,147 0.25% 357,695,766
2021-12-01 2021-11-29 88.429 4,103,690 +4,661 0.25% 362,884,258
2021-11-30 2021-11-26 89.201 4,099,029 +45,371 0.25% 365,637,787
2021-11-29 2021-11-25 91.454 4,053,658 +699 0.25% 370,721,722
2021-11-26 2021-11-24 91.067 4,052,959 -4,428 0.25% 369,092,738
2021-11-25 2021-11-23 89.909 4,057,387 -2,719 0.25% 364,795,683
2021-11-24 2021-11-22 89.780 4,060,106 -6,060 0.25% 364,517,540
2021-11-23 2021-11-19 94.070 4,066,166 +1,787 0.25% 382,502,709
2021-11-22 2021-11-18 93.740 4,064,379 +92,756 0.25% 380,996,837
2021-11-19 2021-11-17 93.609 3,971,623 -3,797 0.25% 371,778,949
2021-11-18 2021-11-16 94.596 3,975,420 -6,456 0.25% 376,059,850
2021-11-17 2021-11-15 94.135 3,981,876 +4,633 0.25% 374,835,703
2021-11-16 2021-11-12 94.135 3,977,243 +152 0.25% 374,399,574
2021-11-15 2021-11-11 94.728 3,977,091 -15,216 0.25% 376,741,536
2021-11-12 2021-11-10 92.687 3,992,307 -40,864 0.25% 370,035,821
2021-11-11 2021-11-09 91.502 4,033,171 +760 0.25% 369,044,399
2021-11-10 2021-11-08 91.831 4,032,411 -1,140 0.25% 370,302,105
2021-11-08 2021-11-04 90.515 4,033,551 -4,025 0.25% 365,096,301
2021-11-05 2021-11-03 89.396 4,037,576 +3,798 0.25% 360,942,201
2021-11-04 2021-11-02 90.317 4,033,778 -304 0.25% 364,320,229
2021-11-03 2021-11-01 90.383 4,034,082 +1,671 0.25% 364,613,245
2021-11-02 2021-10-29 90.844 4,032,411 +1,291 0.25% 366,320,362
2021-11-01 2021-10-28 91.502 4,031,120 -13,520 0.25% 368,856,728
2021-10-29 2021-10-27 90.054 4,044,640 -4,481 0.25% 364,236,238
2021-10-28 2021-10-26 89.725 4,049,121 +607 0.25% 363,307,023
2021-10-27 2021-10-25 90.252 4,048,514 +760 0.25% 365,384,636
2021-10-26 2021-10-22 90.054 4,047,754 -835 0.25% 364,516,667
2021-10-25 2021-10-21 89.396 4,048,589 +1,822 0.25% 361,926,717
2021-10-22 2021-10-20 89.659 4,046,767 +2,431 0.25% 362,829,416
2021-10-21 2021-10-19 90.054 4,044,336 -1,367 0.25% 364,208,862
2021-10-20 2021-10-18 89.791 4,045,703 +6,760 0.25% 363,266,668
2021-10-19 2021-10-15 90.054 4,038,943 -1,367 0.25% 363,723,200
2021-10-18 2021-10-12 88.540 4,040,310 -380 0.25% 357,729,005
2021-10-15 2021-10-11 87.816 4,040,690 +37,825 0.25% 354,836,711
2021-10-12 2021-10-08 87.553 4,002,865 +380 0.25% 350,461,057
2021-10-11 2021-10-07 86.763 4,002,485 +2,886 0.25% 347,266,033
2021-10-08 2021-10-06 85.775 3,999,599 +2,203 0.25% 343,066,292
2021-10-07 2021-10-05 86.631 3,997,396 +1,747 0.25% 346,298,209
2021-10-06 2021-10-04 86.565 3,995,649 +2,734 0.25% 345,883,835
2021-10-05 2021-09-30 87.882 3,992,915 -1,063 0.25% 350,904,157
2021-10-04 2021-09-29 85.907 3,993,978 -1,443 0.25% 343,109,989
2021-09-30 2021-09-28 84.459 3,995,421 +5,089 0.25% 337,447,633
2021-09-29 2021-09-27 84.985 3,990,332 +835 0.25% 339,119,260
2021-09-28 2021-09-24 85.907 3,989,497 +2,203 0.25% 342,725,041
2021-09-27 2021-09-23 87.026 3,987,294 +8,894 0.25% 346,997,940
2021-09-24 2021-09-21 85.249 3,978,400 +8,735 0.25% 339,152,792
2021-09-23 2021-09-20 85.117 3,969,665 -7,064 0.25% 337,885,508
2021-09-21 2021-09-17 87.750 3,976,729 +9,039 0.25% 348,958,136
2021-09-20 2021-09-16 88.145 3,967,690 +20,811 0.25% 349,732,097
2021-09-17 2021-09-15 89.527 3,946,879 +16,330 0.25% 353,353,911
2021-09-16 2021-09-14 90.976 3,930,549 +7,672 0.25% 357,584,298
2021-09-15 2021-09-13 91.239 3,922,877 +5,544 0.25% 357,919,289
2021-09-14 2021-09-10 92.226 3,917,333 +7,976 0.25% 361,281,571
2021-09-13 2021-09-09 92.029 3,909,357 +7,443 0.25% 359,773,926
2021-09-10 2021-09-08 92.161 3,901,914 +9,342 0.25% 359,602,673
2021-09-09 2021-09-07 92.885 3,892,572 +4,937 0.24% 361,560,393
2021-09-08 2021-09-06 93.411 3,887,635 +3,950 0.24% 363,149,174
2021-09-07 2021-09-03 93.675 3,883,685 +1,732 0.24% 363,802,836
2021-09-06 2021-09-02 94.465 3,881,953 +911 0.24% 366,707,132
2021-09-03 2021-09-01 93.872 3,881,042 +5,165 0.24% 364,321,709
2021-09-02 2021-08-31 94.201 3,875,877 +1,975 0.24% 365,112,585
2021-09-01 2021-08-30 94.728 3,873,902 +1,063 0.24% 366,966,657
2021-08-31 2021-08-27 94.135 3,872,839 -152 0.24% 364,571,456
2021-08-30 2021-08-26 94.267 3,872,991 +16,938 0.24% 365,095,675
2021-08-27 2021-08-25 94.728 3,856,053 +22,787 0.24% 365,275,859
2021-08-26 2021-08-24 95.847 3,833,266 +5,696 0.24% 367,407,074
2021-08-25 2021-08-23 96.505 3,827,570 +3,798 0.24% 369,380,780
2021-08-24 2021-08-20 97.427 3,823,772 -17,470 0.24% 372,538,264
2021-08-23 2021-08-19 95.979 3,841,242 +2,887 0.24% 368,677,280
2021-08-20 2021-08-18 96.900 3,838,355 +228 0.24% 371,937,640
2021-08-19 2021-08-17 96.439 3,838,127 +1,519 0.24% 370,146,927
2021-08-18 2021-08-16 96.505 3,836,608 -10,786 0.24% 370,252,995
2021-08-17 2021-08-13 96.044 3,847,394 -1,187 0.24% 369,521,011
2021-08-16 2021-08-12 95.584 3,848,581 +1,747 0.24% 367,861,578
2021-08-13 2021-08-11 95.452 3,846,834 +6,152 0.24% 367,188,127
2021-08-12 2021-08-10 95.584 3,840,682 +24,487 0.24% 367,106,563
2021-08-11 2021-08-09 96.637 3,816,195 +9,418 0.24% 368,785,465
2021-08-10 2021-08-06 97.164 3,806,777 -1,215 0.24% 369,880,109
2021-08-09 2021-08-05 97.361 3,807,992 +3,038 0.24% 370,750,191
2021-08-06 2021-08-04 97.756 3,804,954 +7,368 0.24% 371,957,266
2021-08-05 2021-08-03 98.217 3,797,586 +1,291 0.24% 372,986,938
2021-08-04 2021-08-02 98.743 3,796,295 -76 0.24% 374,859,390
2021-08-03 2021-07-30 97.822 3,796,371 +1,671 0.24% 371,368,137
2021-08-02 2021-07-29 98.743 3,794,700 +1,443 0.24% 374,701,894
2021-07-30 2021-07-28 99.797 3,793,257 -3,949 0.24% 378,554,708
2021-07-29 2021-07-27 99.270 3,797,206 -10,330 0.24% 376,949,075
2021-07-28 2021-07-26 98.809 3,807,536 -988 0.24% 376,220,012
2021-07-27 2021-07-23 99.138 3,808,524 -1,822 0.24% 377,571,192
2021-07-26 2021-07-22 99.797 3,810,346 -2,507 0.24% 380,260,134
2021-07-23 2021-07-21 98.678 3,812,853 -2,746 0.24% 376,243,388
2021-07-22 2021-07-20 98.217 3,815,599 -1,377 0.24% 374,756,118
2021-07-21 2021-07-19 98.151 3,816,976 +531 0.24% 374,640,095
2021-07-20 2021-07-16 99.533 3,816,445 -4,937 0.24% 379,863,864
2021-07-19 2021-07-15 98.875 3,821,382 +1,747 0.24% 377,839,683
2021-07-16 2021-07-14 97.954 3,819,635 +3,494 0.24% 374,146,750
2021-07-15 2021-07-13 99.204 3,816,141 -1,139 0.24% 378,577,542
2021-07-14 2021-07-12 98.743 3,817,280 +759 0.24% 376,931,522
2021-07-13 2021-07-09 97.624 3,816,521 +5,393 0.24% 372,585,535
2021-07-09 2021-07-07 99.468 3,811,128 -1,595 0.24% 379,083,762
2021-07-07 2021-07-05 100.718 3,812,723 -6,608 0.24% 384,011,179
2021-07-06 2021-07-02 98.283 3,819,331 +6,608 0.24% 375,374,086
2021-07-05 2021-06-30 99.073 3,812,723 +6,380 0.24% 377,736,486
2021-07-02 2021-06-29 99.994 3,806,343 +3,266 0.24% 380,612,351
2021-06-30 2021-06-28 104.487 3,803,077 +3,570 0.24% 397,370,914
2021-06-29 2021-06-25 104.688 3,799,507 +72,771 0.24% 397,762,825
2021-06-28 2021-06-24 105.024 3,726,736 -3,358 0.24% 391,395,037
2021-06-25 2021-06-23 104.956 3,730,094 -5,141 0.24% 391,497,388
2021-06-24 2021-06-22 103.749 3,735,235 +1,267 0.24% 387,525,035
2021-06-23 2021-06-21 104.420 3,733,968 +2,384 0.24% 389,899,365
2021-06-22 2021-06-18 104.956 3,731,584 -10,952 0.24% 391,653,773
2021-06-21 2021-06-17 101.400 3,742,536 +8,941 0.24% 379,492,148
2021-06-18 2021-06-16 102.272 3,733,595 +16,391 0.24% 381,842,722
2021-06-17 2021-06-15 102.138 3,717,204 +6,333 0.24% 379,667,473
2021-06-16 2021-06-11 103.145 3,710,871 -6,765 0.24% 382,756,054
2021-06-15 2021-06-10 103.145 3,717,636 -17,062 0.24% 383,453,827
2021-06-11 2021-06-09 101.668 3,734,698 -4,918 0.24% 379,699,885
2021-06-10 2021-06-08 101.668 3,739,616 +2,087 0.24% 380,199,889
2021-06-09 2021-06-07 99.789 3,737,529 -597 0.24% 372,964,833
2021-06-08 2021-06-04 99.454 3,738,126 +149 0.24% 371,770,121
2021-06-07 2021-06-03 99.856 3,737,977 +746 0.24% 373,260,385
2021-06-04 2021-06-02 100.326 3,737,231 -7,749 0.24% 374,941,471
2021-06-03 2021-06-01 99.722 3,744,980 +1,117 0.24% 373,457,044
2021-06-02 2021-05-31 99.185 3,743,863 +10,680 0.24% 371,335,719
2021-06-01 2021-05-28 100.460 3,733,183 +2,086 0.24% 375,036,402
2021-05-31 2021-05-27 100.460 3,731,097 -745 0.24% 374,826,842
2021-05-28 2021-05-26 101.064 3,731,842 -2,011 0.24% 377,155,603
2021-05-27 2021-05-25 100.259 3,733,853 -969 0.24% 374,352,000
2021-05-26 2021-05-24 99.387 3,734,822 +1,490 0.24% 371,190,891
2021-05-25 2021-05-21 98.917 3,733,332 +745 0.24% 369,289,058
2021-05-24 2021-05-20 99.387 3,732,587 -894 0.24% 370,968,763
2021-05-21 2021-05-18 99.789 3,733,481 -16,466 0.24% 372,560,886
2021-05-20 2021-05-17 97.105 3,749,947 +11,698 0.24% 364,138,002
2021-05-18 2021-05-14 98.246 3,738,249 -894 0.24% 367,266,779
2021-05-17 2021-05-13 97.843 3,739,143 -2,683 0.24% 365,849,059
2021-05-14 2021-05-12 98.984 3,741,826 +2,459 0.24% 370,380,363
2021-05-13 2021-05-11 100.058 3,739,367 -1,044 0.24% 374,152,006
2021-05-12 2021-05-10 100.863 3,740,411 -4,247 0.24% 377,268,591
2021-05-11 2021-05-07 99.454 3,744,658 -7,429 0.24% 372,419,752
2021-05-10 2021-05-06 98.783 3,752,087 +860 0.24% 370,640,654
2021-05-07 2021-05-05 97.172 3,751,227 +1,565 0.24% 364,514,032
2021-05-06 2021-05-04 97.709 3,749,662 +670 0.24% 366,375,007
2021-05-05 2021-05-03 97.977 3,748,992 +2,683 0.24% 367,315,887
2021-05-04 2021-04-30 98.581 3,746,309 -1,491 0.24% 369,315,670
2021-05-03 2021-04-29 98.380 3,747,800 -521 0.24% 368,708,136
2021-04-30 2021-04-28 97.709 3,748,321 +7,972 0.24% 366,243,980
2021-04-29 2021-04-27 98.313 3,740,349 +969 0.24% 367,724,101
2021-04-28 2021-04-26 99.655 3,739,380 +12,591 0.24% 372,647,660
2021-04-27 2021-04-23 100.527 3,726,789 -3,203 0.24% 374,644,156
2021-04-26 2021-04-22 100.125 3,729,992 -6,408 0.24% 373,464,278
2021-04-23 2021-04-21 99.454 3,736,400 +298 0.24% 371,598,465
2021-04-22 2021-04-20 100.125 3,736,102 -14,380 0.24% 374,076,039
2021-04-21 2021-04-19 99.722 3,750,482 +5,365 0.24% 374,005,715
2021-04-20 2021-04-16 100.930 3,745,117 -10,804 0.24% 377,994,578
2021-04-19 2021-04-15 100.125 3,755,921 -23,022 0.24% 376,060,411
2021-04-16 2021-04-14 99.185 3,778,943 -66,796 0.24% 374,815,135
2021-04-15 2021-04-13 96.501 3,845,739 -10,506 0.25% 371,117,160
2021-04-14 2021-04-12 94.555 3,856,245 +298 0.25% 364,626,270
2021-04-13 2021-04-09 94.622 3,855,947 -74 0.25% 364,856,857
2021-04-12 2021-04-08 94.756 3,856,021 -522 0.25% 365,381,396
2021-04-09 2021-04-07 94.488 3,856,543 -205 0.25% 364,395,644
2021-04-08 2021-04-01 94.421 3,856,748 +2,534 0.25% 364,156,196
2021-04-07 2021-03-31 95.025 3,854,214 +819 0.25% 366,244,762
2021-04-01 2021-03-30 97.440 3,853,395 -12,591 0.25% 375,476,265
2021-03-31 2021-03-29 94.622 3,865,986 +2,011 0.25% 365,806,765
2021-03-30 2021-03-26 93.615 3,863,975 -447 0.25% 361,726,944
2021-03-29 2021-03-25 93.817 3,864,422 -7,103 0.25% 362,546,787
2021-03-26 2021-03-24 93.749 3,871,525 +2,087 0.25% 362,953,357
2021-03-25 2021-03-23 93.951 3,869,438 +4,917 0.25% 363,536,709
2021-03-24 2021-03-22 94.018 3,864,521 +2,682 0.25% 363,334,092
2021-03-23 2021-03-19 93.884 3,861,839 +13,325 0.25% 362,563,618
2021-03-22 2021-03-18 94.622 3,848,514 +1,490 0.25% 364,153,532
2021-03-19 2021-03-17 95.696 3,847,024 -1,415 0.25% 368,143,185
2021-03-18 2021-03-16 95.628 3,848,439 -13,784 0.25% 368,020,334
2021-03-17 2021-03-15 96.367 3,862,223 -298 0.25% 372,189,511
2021-03-16 2021-03-12 96.434 3,862,521 -2,831 0.25% 372,477,433
2021-03-15 2021-03-11 96.434 3,865,352 +2,831 0.25% 372,750,437
2021-03-12 2021-03-10 97.440 3,862,521 -16,392 0.25% 376,365,506
2021-03-11 2021-03-09 97.239 3,878,913 -18,273 0.25% 377,181,834
2021-03-10 2021-03-08 95.561 3,897,186 -12,070 0.25% 372,420,404
2021-03-09 2021-03-05 94.823 3,909,256 -21,533 0.25% 370,688,077
2021-03-08 2021-03-04 94.689 3,930,789 +12,418 0.25% 372,202,332
2021-03-05 2021-03-03 95.092 3,918,371 +9,165 0.25% 372,604,201
2021-03-04 2021-03-02 95.628 3,909,206 +28,163 0.25% 373,831,389
2021-03-03 2021-03-01 95.763 3,881,043 +745 0.25% 371,659,100
2021-03-02 2021-02-26 98.246 3,880,298 +1,341 0.25% 381,222,478
2021-03-01 2021-02-25 99.655 3,878,957 -42,692 0.25% 386,557,196
2021-02-26 2021-02-24 97.306 3,921,649 +202 0.25% 381,600,615
2021-02-25 2021-02-23 96.434 3,921,447 -646 0.25% 378,159,889
2021-02-24 2021-02-22 93.682 3,922,093 +1,564 0.25% 367,430,877
2021-02-23 2021-02-19 94.152 3,920,529 +15,945 0.25% 369,126,042
2021-02-22 2021-02-18 93.414 3,904,584 -9,181 0.25% 364,742,482
2021-02-19 2021-02-17 92.273 3,913,765 +40,681 0.25% 361,135,171
2021-02-18 2021-02-16 92.407 3,873,084 +18,478 0.25% 357,901,238
2021-02-17 2021-02-11 90.327 3,854,606 +20,474 0.25% 348,174,850
2021-02-16 2021-02-09 89.522 3,834,132 +17,957 0.25% 343,237,898
2021-02-10 2021-02-08 90.260 3,816,175 -746 0.25% 344,447,399
2021-02-09 2021-02-05 90.931 3,816,921 -4,470 0.25% 347,076,181
2021-02-08 2021-02-04 90.998 3,821,391 +1,639 0.25% 347,739,087
2021-02-05 2021-02-03 90.595 3,819,752 +2,831 0.25% 346,051,933
2021-02-04 2021-02-02 90.260 3,816,921 +12,741 0.25% 344,514,733
2021-02-03 2021-02-01 91.199 3,804,180 +820 0.25% 346,938,789
2021-02-02 2021-01-29 90.864 3,803,360 -3,800 0.25% 345,587,832
2021-02-01 2021-01-28 91.468 3,807,160 +1,937 0.25% 348,232,522
2021-01-29 2021-01-27 91.468 3,805,223 +6,631 0.25% 348,055,349
2021-01-28 2021-01-26 91.602 3,798,592 +3,353 0.24% 347,958,656
2021-01-27 2021-01-25 91.669 3,795,239 +1,192 0.24% 347,906,204
2021-01-26 2021-01-22 92.273 3,794,047 +3,800 0.24% 350,088,422
2021-01-25 2021-01-21 92.743 3,790,247 +5,290 0.24% 351,518,268
2021-01-22 2021-01-20 92.609 3,784,957 +2,941 0.24% 350,519,659
2021-01-21 2021-01-19 93.347 3,782,016 +968 0.24% 353,039,123
2021-01-20 2021-01-18 92.877 3,781,048 -1,341 0.24% 351,172,601
2021-01-19 2021-01-15 93.213 3,782,389 +14,231 0.24% 352,566,286
2021-01-18 2021-01-14 94.555 3,768,158 -5,466 0.24% 356,297,226
2021-01-15 2021-01-13 94.756 3,773,624 +6,847 0.24% 357,573,780
2021-01-14 2021-01-12 94.152 3,766,777 -4,769 0.24% 354,649,968
2021-01-13 2021-01-11 93.817 3,771,546 -33,453 0.24% 353,833,480
2021-01-12 2021-01-08 94.823 3,804,999 +12,815 0.25% 360,802,097
2021-01-11 2021-01-07 95.897 3,792,184 +8,121 0.24% 363,658,693
2021-01-08 2021-01-06 97.642 3,784,063 +5,588 0.24% 369,482,348
2021-01-07 2021-01-05 98.111 3,778,475 -38,396 0.24% 370,711,680
2021-01-06 2021-01-04 96.300 3,816,871 -373 0.25% 367,562,949
2021-01-05 2020-12-31 94.756 3,817,244 +27,717 0.25% 361,707,040
2021-01-04 2020-12-29 95.159 3,789,527 +34,497 0.24% 360,606,525
2020-12-30 2020-12-28 93.951 3,755,030 -2,012 0.24% 352,787,989
2020-12-29 2020-12-24 92.474 3,757,042 -977 0.24% 347,430,236
2020-12-28 2020-12-22 91.602 3,758,019 +25,405 0.24% 344,242,087
2020-12-23 2020-12-21 92.407 3,732,614 +3,278 0.24% 344,920,784
2020-12-22 2020-12-18 92.474 3,729,336 -521 0.24% 344,868,140
2020-12-21 2020-12-17 93.749 3,729,857 -2,087 0.24% 349,672,060
2020-12-18 2020-12-16 93.414 3,731,944 -4,247 0.24% 348,615,504
2020-12-17 2020-12-15 92.206 3,736,191 +3,428 0.24% 344,499,143
2020-12-16 2020-12-14 92.877 3,732,763 +521 0.24% 346,688,033
2020-12-15 2020-12-11 93.481 3,732,242 +522 0.24% 348,893,803
2020-12-14 2020-12-10 93.280 3,731,720 -522 0.24% 348,093,725
2020-12-11 2020-12-09 93.145 3,732,242 -1,788 0.24% 347,641,492
2020-12-10 2020-12-08 92.609 3,734,030 +2,012 0.24% 345,803,379
2020-12-09 2020-12-07 93.213 3,732,018 -2,161 0.24% 347,871,075
2020-12-08 2020-12-04 95.025 3,734,179 -9,164 0.24% 354,838,496
2020-12-07 2020-12-03 95.025 3,743,343 -14,549 0.24% 355,709,300
2020-12-04 2020-12-02 89.924 3,757,892 +2,981 0.24% 337,925,867
2020-12-03 2020-12-01 90.394 3,754,911 -224 0.24% 339,421,687
2020-12-02 2020-11-30 91.266 3,755,135 +149 0.24% 342,717,915
2020-12-01 2020-11-27 91.938 3,754,986 +745 0.24% 345,224,201
2020-11-30 2020-11-26 92.340 3,754,241 -2,384 0.24% 346,667,338
2020-11-27 2020-11-25 91.736 3,756,625 -1,117 0.24% 344,618,591
2020-11-26 2020-11-24 91.132 3,757,742 +5,823 0.24% 342,451,500
2020-11-25 2020-11-23 89.455 3,751,919 +8,643 0.24% 335,626,270
2020-11-24 2020-11-20 91.266 3,743,276 -5,788 0.24% 341,635,586
2020-11-23 2020-11-19 93.011 3,749,064 +149 0.24% 348,705,204
2020-11-20 2020-11-18 97.099 3,748,915 -4,023 0.24% 364,014,528
2020-11-19 2020-11-17 98.126 3,752,938 +35,841 0.24% 368,259,935
2020-11-18 2020-11-16 94.976 3,717,097 -18,693 0.25% 353,034,581
2020-11-17 2020-11-13 93.538 3,735,790 -40,525 0.25% 349,437,932
2020-11-16 2020-11-12 93.675 3,776,315 -3,067 0.25% 353,745,728
2020-11-13 2020-11-11 95.181 3,779,382 -33,960 0.25% 359,726,542
2020-11-12 2020-11-10 92.374 3,813,342 -61,043 0.25% 352,252,918
2020-11-11 2020-11-09 86.279 3,874,385 -146 0.26% 334,279,860
2020-11-10 2020-11-06 85.869 3,874,531 -20,884 0.26% 332,700,588
2020-11-09 2020-11-05 84.088 3,895,415 -67,542 0.26% 327,558,589
2020-11-06 2020-11-04 82.924 3,962,957 +438 0.26% 328,624,846
2020-11-05 2020-11-03 82.239 3,962,519 +8,251 0.26% 325,875,160
2020-11-04 2020-11-02 80.938 3,954,268 +1,388 0.26% 320,051,944
2020-11-03 2020-10-30 80.870 3,952,880 +19,788 0.26% 319,668,925
2020-11-02 2020-10-29 82.376 3,933,092 +4,454 0.26% 323,993,744
2020-10-30 2020-10-28 82.171 3,928,638 +90,981 0.26% 322,819,791
2020-10-29 2020-10-27 83.267 3,837,657 +2,118 0.25% 319,548,382
2020-10-28 2020-10-23 84.841 3,835,539 -2,994 0.25% 325,412,778
2020-10-27 2020-10-22 83.814 3,838,533 +4,819 0.25% 321,724,096
2020-10-23 2020-10-21 83.746 3,833,714 +6,134 0.25% 321,057,678
2020-10-22 2020-10-20 83.677 3,827,580 +8,689 0.25% 320,281,884
2020-10-21 2020-10-19 84.020 3,818,891 +365 0.25% 320,862,319
2020-10-20 2020-10-16 82.924 3,818,526 +14,238 0.25% 316,648,028
2020-10-19 2020-10-15 83.814 3,804,288 +9,201 0.25% 318,853,874
2020-10-16 2020-10-14 84.020 3,795,087 +803 0.25% 318,862,313
2020-10-15 2020-10-12 84.568 3,794,284 +3,213 0.25% 320,873,377
2020-10-14 2020-10-09 84.225 3,791,071 +8,105 0.25% 319,303,679
2020-10-12 2020-10-08 85.595 3,782,966 +6,499 0.25% 323,801,863
2020-10-09 2020-10-07 86.553 3,776,467 -5,550 0.25% 326,865,934
2020-10-08 2020-10-06 85.595 3,782,017 +3,651 0.25% 323,720,634
2020-10-07 2020-10-05 86.622 3,778,366 +7,813 0.25% 327,289,025
2020-10-06 2020-09-30 86.279 3,770,553 -6,353 0.25% 325,321,291
2020-10-05 2020-09-29 85.252 3,776,906 +3,286 0.25% 321,990,027
2020-09-30 2020-09-28 85.663 3,773,620 +3,213 0.25% 323,260,297
2020-09-29 2020-09-25 86.211 3,770,407 -3,432 0.25% 325,050,513
2020-09-28 2020-09-24 86.006 3,773,839 -3,286 0.25% 324,571,139
2020-09-25 2020-09-23 86.485 3,777,125 -1,241 0.25% 326,664,244
2020-09-24 2020-09-22 86.690 3,778,366 +8,018 0.25% 327,547,752
2020-09-23 2020-09-21 87.581 3,770,348 -5,987 0.25% 330,208,976
2020-09-22 2020-09-18 89.224 3,776,335 -6,718 0.25% 336,939,418
2020-09-21 2020-09-17 88.745 3,783,053 -15,845 0.25% 335,725,493
2020-09-18 2020-09-16 89.224 3,798,898 -1,168 0.25% 338,952,578
2020-09-17 2020-09-15 88.060 3,800,066 +438 0.25% 334,633,180
2020-09-16 2020-09-14 87.101 3,799,628 +1,825 0.25% 330,952,056
2020-09-15 2020-09-11 86.074 3,797,803 -3,943 0.25% 326,892,234
2020-09-14 2020-09-10 86.143 3,801,746 +876 0.25% 327,491,952
2020-09-11 2020-09-09 86.279 3,800,870 -4,746 0.25% 327,937,026
2020-09-10 2020-09-08 85.869 3,805,616 +4,527 0.25% 326,782,953
2020-09-09 2020-09-07 86.143 3,801,089 -3,651 0.25% 327,435,356
2020-09-08 2020-09-04 86.279 3,804,740 +16,576 0.25% 328,270,927
2020-09-07 2020-09-03 88.060 3,788,164 -7,767 0.25% 333,585,092
2020-09-04 2020-09-02 87.717 3,795,931 -71,704 0.25% 332,969,406
2020-09-03 2020-09-01 83.677 3,867,635 +1,899 0.26% 323,633,582
2020-09-02 2020-08-31 84.499 3,865,736 -119,275 0.26% 326,651,189
2020-09-01 2020-08-28 84.157 3,985,011 -279,515 0.26% 335,365,435
2020-08-31 2020-08-27 83.267 4,264,526 +15,772 0.28% 355,092,283
2020-08-28 2020-08-26 84.910 4,248,754 +11,391 0.28% 360,761,483
2020-08-27 2020-08-25 85.663 4,237,363 +1,607 0.28% 362,985,998
2020-08-26 2020-08-24 86.074 4,235,756 -25,995 0.28% 364,588,617
2020-08-25 2020-08-21 84.157 4,261,751 -85,505 0.28% 358,654,965
2020-08-24 2020-08-20 82.582 4,347,256 +106,534 0.29% 359,004,106
2020-08-21 2020-08-19 84.362 4,240,722 +5,185 0.28% 357,756,393
2020-08-20 2020-08-18 85.458 4,235,537 +13,289 0.28% 361,959,482
2020-08-19 2020-08-17 86.759 4,222,248 -7,156 0.28% 366,317,145
2020-08-18 2020-08-14 85.800 4,229,404 -2,993 0.28% 362,883,428
2020-08-17 2020-08-13 86.348 4,232,397 +3,139 0.28% 365,458,760
2020-08-14 2020-08-12 86.348 4,229,258 -5,810 0.28% 365,187,714
2020-08-13 2020-08-11 84.705 4,235,068 -77,837 0.28% 358,729,407
2020-08-12 2020-08-10 83.403 4,312,905 +3,285 0.29% 359,711,293
2020-08-11 2020-08-07 84.088 4,309,620 -12,267 0.29% 362,388,358
2020-08-10 2020-08-06 83.472 4,321,887 +3,724 0.29% 360,756,368
2020-08-07 2020-08-05 84.020 4,318,163 -1,752 0.29% 362,811,034
2020-08-06 2020-08-04 84.157 4,319,915 -292 0.29% 363,549,856
2020-08-05 2020-08-03 83.061 4,320,207 -1,096 0.29% 358,841,158
2020-08-04 2020-07-31 82.376 4,321,303 +5,623 0.29% 355,973,148
2020-08-03 2020-07-30 82.582 4,315,680 -20,372 0.29% 356,396,504
2020-07-31 2020-07-29 81.144 4,336,052 -657 0.29% 351,843,656
2020-07-30 2020-07-28 79.706 4,336,709 +24,048 0.29% 345,660,819
2020-07-29 2020-07-27 80.185 4,312,661 +3,724 0.29% 345,811,243
2020-07-28 2020-07-24 80.664 4,308,937 -4,673 0.29% 347,578,038
2020-07-27 2020-07-23 80.870 4,313,610 +76,304 0.29% 348,841,116
2020-07-24 2020-07-22 81.555 4,237,306 +1,315 0.28% 345,571,949
2020-07-23 2020-07-21 83.540 4,235,991 +16,794 0.28% 353,876,523
2020-07-22 2020-07-20 82.650 4,219,197 -95,435 0.28% 348,717,680
2020-07-21 2020-07-17 83.540 4,314,632 +3,766 0.29% 360,446,227
2020-07-20 2020-07-16 83.814 4,310,866 +6,207 0.29% 361,312,373
2020-07-17 2020-07-15 85.115 4,304,659 +6,644 0.29% 366,392,669
2020-07-16 2020-07-14 85.937 4,298,015 +365 0.29% 369,358,880
2020-07-15 2020-07-13 86.074 4,297,650 +10,734 0.29% 369,916,083
2020-07-14 2020-07-10 86.622 4,286,916 +8,543 0.29% 371,340,563
2020-07-13 2020-07-09 86.896 4,278,373 +3,943 0.28% 371,772,412
2020-07-10 2020-07-08 89.224 4,274,430 +2,410 0.28% 381,381,408
2020-07-09 2020-07-07 89.977 4,272,020 +14,457 0.28% 384,384,206
2020-07-08 2020-07-06 91.073 4,257,563 -7,155 0.28% 387,748,045
2020-07-07 2020-07-03 88.745 4,264,718 -2,994 0.28% 378,470,656
2020-07-06 2020-07-02 88.539 4,267,712 -3,213 0.28% 377,859,653
2020-07-03 2020-06-30 86.759 4,270,925 +9,639 0.28% 370,540,303
2020-07-02 2020-06-29 87.170 4,261,286 +2,920 0.28% 371,454,804
2020-06-30 2020-06-26 87.375 4,258,366 +2,994 0.28% 372,075,053
2020-06-29 2020-06-24 87.581 4,255,372 -5,768 0.28% 372,687,622
2020-06-26 2020-06-23 87.649 4,261,140 -36,137 0.28% 373,484,571
2020-06-24 2020-06-22 88.882 4,297,277 +3,066 0.29% 381,948,610
2020-06-23 2020-06-19 89.977 4,294,211 +731 0.29% 386,380,889
2020-06-22 2020-06-18 90.388 4,293,480 +1,460 0.29% 388,079,112
2020-06-19 2020-06-17 90.867 4,292,020 -8,178 0.29% 390,004,441
2020-06-18 2020-06-16 90.114 4,300,198 -11,829 0.29% 387,508,501
2020-06-17 2020-06-15 89.155 4,312,027 +41,474 0.29% 384,440,690
2020-06-16 2020-06-12 91.894 4,270,553 -27,820 0.28% 392,440,233
2020-06-15 2020-06-11 95.509 4,298,373 +129,681 0.29% 410,531,654
2020-06-12 2020-06-10 96.978 4,168,692 +97,366 0.28% 404,271,325
2020-06-11 2020-06-09 95.928 4,071,326 +8,933 0.28% 390,555,926
2020-06-10 2020-06-08 92.570 4,062,393 +34,729 0.28% 376,055,269
2020-06-09 2020-06-05 92.710 4,027,664 -1,357 0.27% 373,404,038
2020-06-08 2020-06-04 91.101 4,029,021 +3,715 0.27% 367,045,931
2020-06-05 2020-06-03 92.220 4,025,306 +5,217 0.27% 371,213,882
2020-06-04 2020-06-02 91.310 4,020,089 -230,314 0.27% 367,076,074
2020-06-03 2020-06-01 85.783 4,250,403 -5,717 0.29% 364,611,597
2020-06-02 2020-05-29 81.095 4,256,120 -4,573 0.29% 345,149,460
2020-06-01 2020-05-28 79.765 4,260,693 +26,225 0.29% 339,856,040
2020-05-29 2020-05-27 82.284 4,234,468 +66,744 0.29% 348,430,429
2020-05-28 2020-05-26 84.593 4,167,724 +175,790 0.28% 352,561,715
2020-05-27 2020-05-25 82.844 3,991,934 +173,361 0.27% 330,708,192
2020-05-26 2020-05-22 85.293 3,818,573 +105,760 0.26% 325,697,707
2020-05-25 2020-05-21 94.949 3,712,813 +143 0.25% 352,527,355
2020-05-22 2020-05-20 96.348 3,712,670 -3,216 0.25% 357,709,264
2020-05-21 2020-05-19 96.698 3,715,886 -43,876 0.25% 359,319,117
2020-05-20 2020-05-18 93.270 3,759,762 -572 0.26% 350,671,444
2020-05-19 2020-05-15 92.570 3,760,334 +1,644 0.26% 348,093,701
2020-05-18 2020-05-14 92.850 3,758,690 +2,501 0.26% 348,993,493
2020-05-15 2020-05-13 94.179 3,756,189 -429 0.26% 353,754,844
2020-05-14 2020-05-12 94.529 3,756,618 +151,923 0.26% 355,109,493
2020-05-13 2020-05-11 96.488 3,604,695 +7,003 0.25% 347,810,500
2020-05-12 2020-05-08 95.788 3,597,692 +429 0.24% 344,617,500
2020-05-11 2020-05-07 95.719 3,597,263 +1,572 0.24% 344,324,707
2020-05-08 2020-05-06 96.208 3,595,691 -6,003 0.24% 345,935,363
2020-05-07 2020-05-05 94.879 3,601,694 +85,395 0.24% 341,724,723
2020-05-06 2020-05-04 94.179 3,516,299 +13,791 0.24% 331,162,197
2020-05-05 2020-04-29 97.398 3,502,508 -1,000 0.24% 341,136,563
2020-05-04 2020-04-28 95.579 3,503,508 -1,143 0.24% 334,860,338
2020-04-29 2020-04-27 93.759 3,504,651 -1,287 0.24% 328,593,882
2020-04-28 2020-04-24 93.060 3,505,938 +500 0.24% 326,261,457
2020-04-27 2020-04-23 94.739 3,505,438 -1,143 0.24% 332,101,512
2020-04-24 2020-04-22 94.109 3,506,581 +8,861 0.24% 330,001,610
2020-04-23 2020-04-21 94.109 3,497,720 +10,290 0.24% 329,167,708
2020-04-22 2020-04-20 97.398 3,487,430 +2,859 0.24% 339,667,999
2020-04-21 2020-04-17 98.517 3,484,571 +3,072 0.24% 343,290,568
2020-04-20 2020-04-16 96.558 3,481,499 -20,937 0.24% 336,167,140
2020-04-17 2020-04-15 96.278 3,502,436 +2,286 0.24% 337,208,521
2020-04-16 2020-04-14 96.558 3,500,150 +5,717 0.24% 337,968,046
2020-04-15 2020-04-09 94.459 3,494,433 +4,431 0.24% 330,080,893
2020-04-14 2020-04-08 93.340 3,490,002 +7,431 0.24% 325,755,235
2020-04-09 2020-04-07 93.759 3,482,571 -2,358 0.24% 326,523,675
2020-04-08 2020-04-06 91.101 3,484,929 -11,076 0.24% 317,478,864
2020-04-07 2020-04-03 88.792 3,496,005 +18,794 0.24% 310,415,619
2020-04-06 2020-04-02 90.261 3,477,211 +11,791 0.24% 313,856,158
2020-04-03 2020-04-01 92.150 3,465,420 -2,787 0.24% 319,338,698
2020-04-02 2020-03-31 91.940 3,468,207 -572 0.24% 318,867,513
2020-04-01 2020-03-30 90.261 3,468,779 +429 0.24% 313,095,078
2020-03-31 2020-03-27 93.060 3,468,350 -993 0.24% 322,763,530
2020-03-30 2020-03-26 92.220 3,469,343 +2,287 0.24% 319,942,952
2020-03-27 2020-03-25 93.619 3,467,056 +214 0.24% 324,583,821
2020-03-26 2020-03-24 90.121 3,466,842 -1,143 0.24% 312,435,095
2020-03-25 2020-03-23 89.211 3,467,985 -9,718 0.24% 309,383,604
2020-03-24 2020-03-20 93.410 3,477,703 +11,505 0.24% 324,850,586
2020-03-23 2020-03-19 93.340 3,466,198 -10,862 0.24% 323,533,380
2020-03-20 2020-03-18 98.867 3,477,060 +12,076 0.24% 343,767,048
2020-03-19 2020-03-17 102.086 3,464,984 -19,865 0.24% 353,725,545
2020-03-18 2020-03-16 99.567 3,484,849 -10,648 0.24% 346,975,462
2020-03-17 2020-03-13 102.576 3,495,497 -27,083 0.24% 358,552,539
2020-03-16 2020-03-12 105.724 3,522,580 -8,289 0.24% 372,421,914
2020-03-13 2020-03-11 107.753 3,530,869 -8,504 0.24% 380,462,821
2020-03-12 2020-03-10 106.354 3,539,373 -12,505 0.24% 376,426,180
2020-03-11 2020-03-09 103.275 3,551,878 -7,575 0.24% 366,821,089
2020-03-10 2020-03-06 103.345 3,559,453 +357 0.24% 367,852,453
2020-03-09 2020-03-05 104.325 3,559,096 +2,001 0.24% 371,301,962
2020-03-06 2020-03-04 103.415 3,557,095 -2,787 0.24% 367,857,654
2020-03-05 2020-03-03 100.267 3,559,882 +5,717 0.24% 356,937,100
2020-03-04 2020-03-02 99.917 3,554,165 +7,360 0.24% 355,120,458
2020-03-03 2020-02-28 101.036 3,546,805 +21,081 0.24% 358,355,772
2020-03-02 2020-02-27 103.625 3,525,724 +34,157 0.24% 365,353,497
2020-02-28 2020-02-26 103.695 3,491,567 +19 0.24% 362,058,279
2020-02-27 2020-02-25 104.955 3,491,548 +2,715 0.24% 366,453,753
2020-02-26 2020-02-24 105.094 3,488,833 +3,502 0.24% 366,657,027
2020-02-25 2020-02-21 106.984 3,485,331 +14,292 0.24% 372,873,409
2020-02-24 2020-02-20 109.013 3,471,039 -4,145 0.24% 378,387,556
2020-02-21 2020-02-19 109.223 3,475,184 -2,001 0.24% 379,568,886
2020-02-20 2020-02-18 109.223 3,477,185 +12,149 0.24% 379,787,441
2020-02-19 2020-02-17 110.622 3,465,036 +786 0.23% 383,309,444
2020-02-18 2020-02-14 110.132 3,464,250 +4,287 0.23% 381,525,748
2020-02-17 2020-02-13 110.202 3,459,963 +8,333 0.23% 381,295,703
2020-02-14 2020-02-12 110.692 3,451,630 +4,288 0.23% 382,067,954
2020-02-13 2020-02-11 110.272 3,447,342 -3,288 0.23% 380,146,050
2020-02-12 2020-02-10 110.762 3,450,630 -14,363 0.23% 382,198,701
2020-02-11 2020-02-07 112.861 3,464,993 +1,358 0.23% 391,062,910
2020-02-10 2020-02-06 112.441 3,463,635 -4,716 0.23% 389,455,548
2020-02-07 2020-02-05 108.873 3,468,351 +2,000 0.23% 377,609,171
2020-02-06 2020-02-04 109.433 3,466,351 -2,143 0.23% 379,331,741
2020-02-05 2020-02-03 109.363 3,468,494 +4,001 0.23% 379,323,565
2020-02-04 2020-01-31 110.552 3,464,493 +1,644 0.23% 383,006,967
2020-02-03 2020-01-30 110.972 3,462,849 -16,579 0.23% 384,278,986
2020-01-31 2020-01-29 111.951 3,479,428 +858 0.24% 389,527,152
2020-01-30 2020-01-24 114.191 3,478,570 -4,931 0.23% 397,219,719
2020-01-29 2020-01-22 115.730 3,483,501 +5,860 0.23% 403,145,061
2020-01-23 2020-01-21 116.849 3,477,641 -2,287 0.23% 406,360,155
2020-01-22 2020-01-20 119.718 3,479,928 +214 0.23% 416,610,457
2020-01-21 2020-01-17 120.698 3,479,714 -7,860 0.23% 419,993,480
2020-01-20 2020-01-16 118.599 3,487,574 -10,290 0.23% 413,621,430
2020-01-17 2020-01-15 116.849 3,497,864 +2,215 0.24% 408,723,199
2020-01-16 2020-01-14 116.500 3,495,649 -4,502 0.24% 407,241,431
2020-01-15 2020-01-13 115.940 3,500,151 -7,932 0.24% 405,806,676
2020-01-14 2020-01-10 114.330 3,508,083 -1,072 0.24% 401,080,743
2020-01-13 2020-01-09 113.911 3,509,155 -18,908 0.24% 399,730,098
2020-01-10 2020-01-08 112.931 3,528,063 -143 0.24% 398,427,917
2020-01-09 2020-01-07 113.351 3,528,206 +3,706 0.24% 399,925,270
2020-01-08 2020-01-06 113.561 3,524,500 +264 0.24% 400,245,016
2020-01-07 2020-01-03 114.400 3,524,236 +72 0.24% 403,174,112
2020-01-06 2020-01-02 115.170 3,524,164 -1,644 0.24% 405,878,307
2020-01-03 2019-12-31 115.450 3,525,808 +1,072 0.24% 407,054,445
2020-01-02 2019-12-27 114.330 3,524,736 -19,651 0.24% 402,984,688
2019-12-30 2019-12-24 113.351 3,544,387 +3,930 0.24% 401,759,401
2019-12-27 2019-12-20 113.491 3,540,457 +28,941 0.24% 401,809,381
2019-12-23 2019-12-19 110.412 3,511,516 +3,573 0.23% 387,714,059
2019-12-20 2019-12-18 110.412 3,507,943 +3,573 0.23% 387,319,556
2019-12-19 2019-12-17 110.692 3,504,370 +7,503 0.23% 387,905,852
2019-12-18 2019-12-16 111.112 3,496,867 +7,146 0.23% 388,543,378
2019-12-17 2019-12-13 112.651 3,489,721 +18,937 0.23% 393,121,215
2019-12-16 2019-12-12 111.462 3,470,784 +12,863 0.23% 386,859,495
2019-12-13 2019-12-11 111.182 3,457,921 +5,717 0.23% 384,457,965
2019-12-12 2019-12-10 111.532 3,452,204 +2,858 0.23% 385,030,087
2019-12-11 2019-12-09 113.001 3,449,346 +714 0.23% 389,779,671
2019-12-10 2019-12-06 112.651 3,448,632 -3,930 0.23% 388,492,490
2019-12-09 2019-12-05 111.462 3,452,562 +358 0.23% 384,828,440
2019-12-06 2019-12-04 110.062 3,452,204 +3,215 0.23% 379,957,545
2019-12-05 2019-12-03 110.902 3,448,989 +6,074 0.23% 382,499,590
2019-12-04 2019-12-02 112.091 3,442,915 -3,215 0.23% 385,921,266
2019-12-03 2019-11-29 111.951 3,446,130 +5,359 0.23% 385,799,391
2019-12-02 2019-11-28 113.351 3,440,771 -38,945 0.23% 390,014,436
2019-11-29 2019-11-27 113.561 3,479,716 -2,859 0.23% 395,159,310
2019-11-28 2019-11-26 115.576 3,482,575 +5,002 0.23% 402,500,837
2019-11-27 2019-11-25 117.498 3,477,573 +53,604 0.23% 408,609,058
2019-11-26 2019-11-22 114.721 3,423,969 +3,511 0.23% 392,801,515
2019-11-25 2019-11-21 114.151 3,420,458 +3,159 0.23% 390,450,132
2019-11-22 2019-11-20 116.145 3,417,299 +328 0.23% 396,903,319
2019-11-21 2019-11-19 116.217 3,416,971 +702 0.23% 397,108,550
2019-11-20 2019-11-18 114.507 3,416,269 +7,724 0.23% 391,188,334
2019-11-19 2019-11-15 113.582 3,408,545 -1,053 0.23% 387,148,436
2019-11-18 2019-11-14 113.582 3,409,598 +14,394 0.23% 387,268,038
2019-11-15 2019-11-13 115.504 3,395,204 +25,276 0.23% 392,161,101
2019-11-14 2019-11-12 117.213 3,369,928 +2,598 0.23% 395,001,044
2019-11-13 2019-11-11 118.210 3,367,330 -106,373 0.23% 398,053,601
2019-11-12 2019-11-08 121.201 3,473,703 -7,724 0.24% 421,017,385
2019-11-11 2019-11-07 122.483 3,481,427 -702 0.24% 426,416,037
2019-11-07 2019-11-05 121.201 3,482,129 +13,340 0.24% 422,038,627
2019-11-06 2019-11-04 122.127 3,468,789 +4,915 0.24% 423,633,014
2019-11-05 2019-11-01 123.195 3,463,874 -7,372 0.24% 426,732,755
2019-11-04 2019-10-31 121.700 3,471,246 -351 0.24% 422,449,932
2019-10-31 2019-10-29 121.130 3,471,597 -3,862 0.24% 420,514,919
2019-10-30 2019-10-28 121.201 3,475,459 -6,319 0.24% 421,230,215
2019-10-29 2019-10-25 121.059 3,481,778 +1,053 0.24% 421,500,203
2019-10-28 2019-10-24 121.557 3,480,725 -15,889 0.24% 423,107,792
2019-10-25 2019-10-23 119.492 3,496,614 +2,106 0.24% 417,818,282
2019-10-24 2019-10-22 119.635 3,494,508 -351 0.24% 418,064,327
2019-10-22 2019-10-18 118.709 3,494,859 +1,755 0.24% 414,870,972
2019-10-21 2019-10-17 121.273 3,493,104 -2,808 0.24% 423,617,560
2019-10-18 2019-10-16 120.133 3,495,912 -3,862 0.24% 419,974,928
2019-10-17 2019-10-15 116.786 3,499,774 +11,234 0.24% 408,725,410
2019-10-16 2019-10-14 117.783 3,488,540 +1,054 0.24% 410,891,353
2019-10-15 2019-10-11 118.068 3,487,486 -703 0.24% 411,760,601
2019-10-14 2019-10-10 114.650 3,488,189 +1,194 0.24% 399,920,507
2019-10-11 2019-10-09 118.210 3,486,995 -1,966 0.24% 412,199,255
2019-10-10 2019-10-08 121.557 3,488,961 +141 0.24% 424,108,939
2019-10-09 2019-10-04 124.548 3,488,820 -7,022 0.24% 434,526,395
2019-10-08 2019-10-03 123.765 3,495,842 +20,713 0.24% 432,662,602
2019-10-04 2019-10-02 123.765 3,475,129 -3,159 0.24% 430,099,059
2019-10-02 2019-09-27 121.913 3,478,288 +1,053 0.24% 424,050,021
2019-09-30 2019-09-26 122.056 3,477,235 +8,074 0.24% 424,416,881
2019-09-27 2019-09-25 121.486 3,469,161 +2,458 0.23% 421,455,060
2019-09-26 2019-09-24 122.839 3,466,703 -2,458 0.23% 425,846,935
2019-09-25 2019-09-23 124.121 3,469,161 -14,393 0.23% 430,595,644
2019-09-24 2019-09-20 124.976 3,483,554 -2,809 0.24% 435,358,931
2019-09-23 2019-09-19 125.332 3,486,363 -5,968 0.24% 436,951,326
2019-09-20 2019-09-18 125.759 3,492,331 +3,862 0.24% 439,191,462
2019-09-17 2019-09-13 127.753 3,488,469 +351 0.24% 445,661,478
2019-09-16 2019-09-12 126.898 3,488,118 +10,532 0.24% 442,635,924
2019-09-13 2019-09-11 128.180 3,477,586 +5,266 0.24% 445,757,002
2019-09-12 2019-09-10 126.329 3,472,320 +702 0.23% 438,653,044
2019-09-11 2019-09-09 126.329 3,471,618 +351 0.23% 438,564,361
2019-09-10 2019-09-06 127.254 3,471,267 +2,106 0.23% 441,733,526
2019-09-06 2019-09-04 130.388 3,469,161 -10,181 0.23% 452,335,413
2019-09-05 2019-09-03 123.124 3,479,342 +492 0.24% 428,390,571
2019-09-04 2019-09-02 122.697 3,478,850 +1,053 0.24% 426,843,597
2019-09-03 2019-08-30 125.332 3,477,797 +3,511 0.24% 435,877,736
2019-08-30 2019-08-28 128.038 3,474,286 -8,426 0.23% 444,839,192
2019-08-29 2019-08-27 127.539 3,482,712 +4,915 0.24% 444,181,983
2019-08-28 2019-08-26 127.895 3,477,797 +351 0.24% 444,793,417
2019-08-27 2019-08-23 131.100 3,477,446 -702 0.24% 455,892,002
2019-08-26 2019-08-22 132.168 3,478,148 -4,564 0.23% 459,699,276
2019-08-23 2019-08-21 134.304 3,482,712 -702 0.24% 467,742,724
2019-08-22 2019-08-20 133.592 3,483,414 -2,106 0.24% 465,356,428
2019-08-21 2019-08-19 134.019 3,485,520 -9,830 0.24% 467,127,019
2019-08-20 2019-08-16 131.883 3,495,350 -2,458 0.24% 460,977,196
2019-08-19 2019-08-15 128.821 3,497,808 -351 0.24% 450,590,803
2019-08-16 2019-08-14 123.694 3,498,159 -4,194 0.24% 432,700,258
2019-08-15 2019-08-13 123.266 3,502,353 -4,423 0.24% 431,722,590
2019-08-14 2019-08-12 126.898 3,506,776 -10,532 0.24% 445,003,591
2019-08-13 2019-08-09 129.604 3,517,308 -2,836 0.24% 455,857,997
2019-08-12 2019-08-08 131.527 3,520,144 -3,862 0.24% 462,993,736
2019-08-09 2019-08-07 130.388 3,524,006 -3,160 0.24% 459,486,518
2019-08-08 2019-08-06 131.028 3,527,166 -12,638 0.24% 462,159,104
2019-08-07 2019-08-05 129.106 3,539,804 -33,462 0.24% 457,009,060
2019-08-06 2019-08-02 131.171 3,573,266 -28,436 0.24% 468,708,428
2019-08-05 2019-08-01 128.821 3,601,702 -1,966 0.24% 463,974,523
2019-08-02 2019-07-31 130.174 3,603,668 -5,618 0.24% 469,103,588
2019-08-01 2019-07-30 131.385 3,609,286 +1,054 0.24% 474,204,267
2019-07-31 2019-07-29 131.527 3,608,232 +11,725 0.24% 474,579,680
2019-07-30 2019-07-26 135.301 3,596,507 -351 0.24% 486,611,424
2019-07-29 2019-07-25 135.800 3,596,858 +2,458 0.24% 488,451,869
2019-07-26 2019-07-24 135.942 3,594,400 -3,511 0.24% 488,629,996
2019-07-25 2019-07-23 136.512 3,597,911 -1,161 0.24% 491,156,979
2019-07-24 2019-07-22 136.725 3,599,072 +2,107 0.24% 492,084,350
2019-07-23 2019-07-19 138.434 3,596,965 +2,457 0.24% 497,943,724
2019-07-22 2019-07-18 137.865 3,594,508 +1,405 0.24% 495,555,839
2019-07-19 2019-07-17 138.150 3,593,103 +351 0.24% 496,385,614
2019-07-18 2019-07-16 139.431 3,592,752 +4,564 0.24% 500,942,314
2019-07-17 2019-07-15 139.004 3,588,188 +2,457 0.24% 498,772,836
2019-07-16 2019-07-12 139.645 3,585,731 +35,809 0.24% 500,729,398
2019-07-11 2019-07-09 138.648 3,549,922 +2,458 0.24% 492,189,735
2019-07-10 2019-07-08 139.787 3,547,464 +3,510 0.24% 495,890,840
2019-07-09 2019-07-05 141.283 3,543,954 -7,723 0.24% 500,699,934
2019-07-08 2019-07-04 139.574 3,551,677 -2,107 0.24% 495,721,008
2019-07-05 2019-07-03 139.431 3,553,784 +702 0.24% 495,508,952
2019-07-04 2019-07-02 136.725 3,553,082 +4,915 0.24% 485,796,352
2019-07-03 2019-06-28 136.725 3,548,167 +4,213 0.24% 485,124,347
2019-07-02 2019-06-27 139.004 3,543,954 +1,053 0.24% 492,624,128
2019-06-28 2019-06-26 139.075 3,542,901 -1,053 0.24% 492,730,051
2019-06-27 2019-06-25 139.147 3,543,954 -2,457 0.24% 493,128,866
2019-06-26 2019-06-24 138.506 3,546,411 -702 0.24% 491,197,854
2019-06-25 2019-06-21 136.868 3,547,113 +1,755 0.24% 485,485,426
2019-06-24 2019-06-20 138.363 3,545,358 -1,755 0.24% 490,547,070
2019-06-21 2019-06-19 138.150 3,547,113 -1,435 0.24% 490,032,116
2019-06-20 2019-06-18 140.537 3,548,548 -2,457 0.24% 498,701,292
2019-06-19 2019-06-17 138.875 3,551,005 +52,358 0.24% 493,145,269
2019-06-18 2019-06-14 138.514 3,498,647 +3,114 0.24% 484,610,079
2019-06-17 2019-06-13 138.586 3,495,533 +14,186 0.24% 484,431,319
2019-06-14 2019-06-12 138.875 3,481,347 +346 0.24% 483,471,525
2019-06-13 2019-06-11 143.427 3,481,001 -5,269 0.24% 499,269,301
2019-06-12 2019-06-10 142.054 3,486,270 -3,114 0.24% 495,238,884
2019-06-11 2019-06-06 140.031 3,489,384 +5,190 0.24% 488,621,691
2019-06-10 2019-06-05 137.936 3,484,194 +1,730 0.24% 480,594,129
2019-06-06 2019-06-04 138.658 3,482,464 -4,844 0.24% 482,871,768
2019-06-05 2019-06-03 138.514 3,487,308 -8,630 0.24% 483,039,474
2019-06-04 2019-05-31 135.551 3,495,938 +692 0.24% 473,878,232
2019-06-03 2019-05-30 137.719 3,495,246 +5,190 0.24% 481,360,941
2019-05-31 2019-05-29 139.959 3,490,056 +692 0.24% 488,463,616
2019-05-30 2019-05-28 138.803 3,489,364 +346 0.24% 484,332,759
2019-05-29 2019-05-27 139.959 3,489,018 -4,498 0.24% 488,318,339
2019-05-28 2019-05-24 140.681 3,493,516 -346 0.24% 491,472,126
2019-05-27 2019-05-23 140.609 3,493,862 -6,574 0.24% 491,268,352
2019-05-24 2019-05-22 140.031 3,500,436 +2,768 0.24% 490,169,312
2019-05-23 2019-05-21 140.753 3,497,668 +5,882 0.24% 492,308,960
2019-05-22 2019-05-20 140.898 3,491,786 -5,190 0.24% 491,985,649
2019-05-21 2019-05-17 137.068 3,496,976 +1,038 0.24% 479,325,117
2019-05-20 2019-05-16 139.236 3,495,938 -692 0.24% 486,760,850
2019-05-17 2019-05-15 137.936 3,496,630 +1,730 0.24% 482,309,495
2019-05-16 2019-05-14 139.886 3,494,900 -19,722 0.24% 488,889,050
2019-05-15 2019-05-10 134.756 3,514,622 +692 0.24% 473,617,415
2019-05-14 2019-05-09 133.745 3,513,930 -8,304 0.24% 469,969,559
2019-05-10 2019-05-08 136.129 3,522,234 +2,076 0.24% 479,478,687
2019-05-09 2019-05-07 136.852 3,520,158 +692 0.24% 481,739,586
2019-05-08 2019-05-06 137.502 3,519,466 -3,114 0.24% 483,933,588
2019-05-07 2019-05-03 138.658 3,522,580 -1,730 0.24% 488,434,175
2019-05-06 2019-05-02 137.285 3,524,310 -5,536 0.24% 483,835,697
2019-05-03 2019-04-30 132.227 3,529,846 +5,190 0.24% 466,742,182
2019-05-02 2019-04-29 135.407 3,524,656 -3,114 0.24% 477,261,638
2019-04-30 2019-04-26 133.889 3,527,770 -2,768 0.24% 472,330,386
2019-04-29 2019-04-25 132.011 3,530,538 -1,384 0.24% 466,068,382
2019-04-26 2019-04-24 130.349 3,531,922 -692 0.24% 460,381,476
2019-04-25 2019-04-23 130.638 3,532,614 +8,996 0.24% 461,492,679
2019-04-24 2019-04-18 131.505 3,523,618 +4,498 0.24% 463,372,666
2019-04-23 2019-04-17 130.999 3,519,120 +75,773 0.24% 461,001,230
2019-04-18 2019-04-16 132.227 3,443,347 +3,114 0.24% 455,304,648
2019-04-17 2019-04-15 131.649 3,440,233 +2,768 0.24% 452,904,290
2019-04-15 2019-04-11 132.950 3,437,465 +692 0.24% 457,010,641
2019-04-12 2019-04-10 134.684 3,436,773 +692 0.24% 462,878,448
2019-04-11 2019-04-09 134.540 3,436,081 -14,186 0.24% 462,288,695
2019-04-10 2019-04-08 133.167 3,450,267 +1,384 0.24% 459,460,566
2019-04-09 2019-04-04 133.094 3,448,883 +20,068 0.24% 459,027,063
2019-04-08 2019-04-03 134.467 3,428,815 -7,958 0.23% 461,063,381
2019-04-04 2019-04-02 133.672 3,436,773 -346 0.24% 459,401,893
2019-04-03 2019-04-01 133.745 3,437,119 -13,734 0.24% 459,696,494
2019-04-02 2019-03-29 132.661 3,450,853 -1,038 0.24% 457,793,203
2019-04-01 2019-03-28 131.938 3,451,891 -19,376 0.24% 455,436,728
2019-03-29 2019-03-27 127.820 3,471,267 -1,384 0.24% 443,696,555
2019-03-28 2019-03-26 127.892 3,472,651 +346 0.24% 444,124,375
2019-03-27 2019-03-25 127.748 3,472,305 -2,768 0.24% 443,578,339
2019-03-26 2019-03-22 127.242 3,475,073 -139,090 0.24% 442,174,295
2019-03-25 2019-03-21 126.158 3,614,163 +2,076 0.25% 455,955,206
2019-03-22 2019-03-20 126.086 3,612,087 +2,768 0.25% 455,432,309
2019-03-20 2019-03-18 126.158 3,609,319 +3,460 0.25% 455,344,097
2019-03-19 2019-03-15 125.219 3,605,859 +10,034 0.25% 451,520,535
2019-03-18 2019-03-14 126.230 3,595,825 +11,072 0.25% 453,901,540
2019-03-15 2019-03-13 127.675 3,584,753 +2,076 0.25% 457,684,274
2019-03-14 2019-03-12 128.326 3,582,677 +2,768 0.25% 459,749,029
2019-03-13 2019-03-11 127.169 3,579,909 +2,076 0.25% 455,255,141
2019-03-12 2019-03-08 126.519 3,577,833 +11,418 0.25% 452,664,478
2019-03-11 2019-03-07 129.048 3,566,415 -692 0.24% 460,239,126
2019-03-08 2019-03-06 129.482 3,567,107 -1,038 0.24% 461,874,883
2019-03-07 2019-03-05 129.554 3,568,145 +1,384 0.24% 462,267,103
2019-03-06 2019-03-04 130.204 3,566,761 -7,266 0.24% 464,407,259
2019-03-05 2019-03-01 130.204 3,574,027 +4,498 0.24% 465,353,323
2019-03-04 2019-02-28 128.253 3,569,529 -1,038 0.24% 457,803,887
2019-03-01 2019-02-27 128.759 3,570,567 -10,726 0.24% 459,742,963
2019-02-28 2019-02-26 127.748 3,581,293 +692 0.25% 457,501,285
2019-02-27 2019-02-25 128.253 3,580,601 +2,076 0.25% 459,223,908
2019-02-26 2019-02-22 128.759 3,578,525 +346 0.25% 460,767,628
2019-02-25 2019-02-21 129.482 3,578,179 +5,190 0.25% 463,308,504
2019-02-22 2019-02-20 130.132 3,572,989 -2,055 0.24% 464,960,003
2019-02-21 2019-02-19 128.326 3,575,044 -3,114 0.24% 458,769,520
2019-02-20 2019-02-18 126.013 3,578,158 +8,304 0.25% 450,895,809
2019-02-19 2019-02-15 125.146 3,569,854 -4,766 0.24% 446,754,099
2019-02-18 2019-02-14 125.219 3,574,620 -8,996 0.24% 447,608,832
2019-02-15 2019-02-13 124.279 3,583,616 +670 0.25% 445,369,137
2019-02-14 2019-02-12 124.785 3,582,946 -2,422 0.25% 447,098,079
2019-02-13 2019-02-11 125.146 3,585,368 +1,384 0.25% 448,695,619
2019-02-12 2019-02-08 125.508 3,583,984 +1,384 0.25% 449,817,228
2019-02-11 2019-02-04 125.291 3,582,600 -1,730 0.25% 448,866,939
2019-02-08 2019-01-31 124.279 3,584,330 -14,661 0.25% 445,457,872
2019-02-01 2019-01-30 122.979 3,598,991 +5,882 0.25% 442,599,094
2019-01-31 2019-01-29 123.484 3,593,109 -27,680 0.25% 443,693,083
2019-01-30 2019-01-28 121.967 3,620,789 -3,114 0.25% 441,617,082
2019-01-29 2019-01-25 120.088 3,623,903 -18,684 0.25% 435,188,878
2019-01-28 2019-01-24 117.993 3,642,587 -1,038 0.25% 429,799,912
2019-01-25 2019-01-23 117.054 3,643,625 -12,456 0.25% 426,499,859
2019-01-24 2019-01-22 115.753 3,656,081 -13,147 0.25% 423,202,792
2019-01-23 2019-01-21 113.730 3,669,228 -692 0.25% 417,301,197
2019-01-22 2019-01-18 114.669 3,669,920 -5,190 0.25% 420,827,128
2019-01-21 2019-01-17 114.886 3,675,110 -4,844 0.25% 422,218,901
2019-01-18 2019-01-16 115.681 3,679,954 -6,574 0.25% 425,700,270
2019-01-17 2019-01-15 116.187 3,686,528 -30,468 0.25% 428,325,357
2019-01-16 2019-01-14 115.464 3,716,996 -5,536 0.25% 429,179,602
2019-01-15 2019-01-11 115.247 3,722,532 +1,384 0.26% 429,011,892
2019-01-14 2019-01-10 114.597 3,721,148 -3,460 0.25% 426,432,533
2019-01-11 2019-01-09 115.464 3,724,608 +2,076 0.25% 430,058,515
2019-01-10 2019-01-08 116.187 3,722,532 +2,768 0.25% 432,508,541
2019-01-09 2019-01-07 117.487 3,719,764 +6,366 0.25% 437,024,850
2019-01-08 2019-01-04 116.981 3,713,398 -22,144 0.25% 434,398,735
2019-01-07 2019-01-03 112.935 3,735,542 +2,076 0.26% 421,874,044
2019-01-04 2019-01-02 113.007 3,733,466 +3,114 0.26% 421,909,353
2019-01-03 2018-12-31 114.597 3,730,352 -5,882 0.26% 427,487,284
2019-01-02 2018-12-27 114.019 3,736,234 -5,882 0.26% 426,001,640
2018-12-28 2018-12-24 113.874 3,742,116 +20,223 0.26% 426,131,524
2018-12-27 2018-12-20 113.080 3,721,893 +1,384 0.25% 420,870,445
2018-12-21 2018-12-19 113.513 3,720,509 +43,249 0.25% 422,326,904
2018-12-20 2018-12-18 114.597 3,677,260 +14,532 0.25% 421,403,098
2018-12-19 2018-12-17 114.380 3,662,728 -692 0.25% 418,943,819
2018-12-18 2018-12-14 113.947 3,663,420 +1,730 0.25% 417,434,759
2018-12-17 2018-12-13 114.091 3,661,690 -1,384 0.25% 417,766,785
2018-12-14 2018-12-12 112.574 3,663,074 -692 0.25% 412,366,474
2018-12-13 2018-12-11 111.490 3,663,766 +3,460 0.25% 408,473,473
2018-12-12 2018-12-10 110.840 3,660,306 +6,574 0.25% 405,707,426
2018-12-11 2018-12-07 114.669 3,653,732 -39,097 0.25% 418,970,861
2018-12-10 2018-12-06 111.635 3,692,829 -5,190 0.25% 412,247,362
2018-12-07 2018-12-05 111.273 3,698,019 -5,255 0.25% 411,490,737
2018-12-06 2018-12-04 110.768 3,703,274 +9,362 0.25% 410,202,407
2018-12-05 2018-12-03 109.322 3,693,912 -3,806 0.25% 403,827,302
2018-12-04 2018-11-30 107.661 3,697,718 +3,114 0.25% 398,098,242
2018-12-03 2018-11-29 109.033 3,694,604 -7,266 0.25% 402,835,133
2018-11-30 2018-11-28 107.877 3,701,870 -4,497 0.25% 399,347,689
2018-11-29 2018-11-27 105.493 3,706,367 -1,038 0.25% 390,995,249
2018-11-28 2018-11-26 110.882 3,707,405 -16,816 0.25% 411,084,454
2018-11-27 2018-11-23 109.264 3,724,221 +65,197 0.25% 406,924,590
2018-11-26 2018-11-22 109.706 3,659,024 -12,240 0.25% 401,415,153
2018-11-23 2018-11-21 107.941 3,671,264 +6,120 0.26% 396,279,268
2018-11-22 2018-11-20 107.132 3,665,144 +5,100 0.26% 392,654,225
2018-11-21 2018-11-19 107.867 3,660,044 +3,060 0.25% 394,799,052
2018-11-20 2018-11-16 107.794 3,656,984 +9,860 0.25% 394,200,083
2018-11-19 2018-11-15 109.191 3,647,124 -4,420 0.25% 398,232,467
2018-11-16 2018-11-14 108.308 3,651,544 -10,200 0.25% 395,493,150
2018-11-15 2018-11-13 106.323 3,661,744 +5,780 0.25% 389,328,281
2018-11-14 2018-11-12 106.544 3,655,964 +4,080 0.25% 389,520,193
2018-11-13 2018-11-09 105.882 3,651,884 +1,360 0.25% 386,668,815
2018-11-12 2018-11-08 106.691 3,650,524 +340 0.25% 389,477,435
2018-11-09 2018-11-07 106.838 3,650,184 -3,740 0.25% 389,977,950
2018-11-08 2018-11-06 105.882 3,653,924 +4,760 0.25% 386,884,814
2018-11-07 2018-11-05 104.117 3,649,164 +3,060 0.25% 379,941,135
2018-11-06 2018-11-02 106.323 3,646,104 -1,700 0.25% 387,665,387
2018-11-05 2018-11-01 104.044 3,647,804 +1,700 0.25% 379,531,316
2018-11-02 2018-10-31 102.206 3,646,104 +16,660 0.25% 372,652,066
2018-11-01 2018-10-30 106.029 3,629,444 -4,760 0.25% 384,826,562
2018-10-31 2018-10-29 107.573 3,634,204 -1,360 0.25% 390,942,881
2018-10-30 2018-10-26 107.206 3,635,564 -3,400 0.25% 389,752,581
2018-10-29 2018-10-25 106.544 3,638,964 -2,040 0.25% 387,708,949
2018-10-26 2018-10-24 107.132 3,641,004 -5,644 0.25% 390,068,059
2018-10-25 2018-10-23 106.323 3,646,648 +340 0.25% 387,723,227
2018-10-24 2018-10-22 108.676 3,646,308 -2,720 0.25% 396,266,597
2018-10-23 2018-10-19 107.573 3,649,028 +680 0.25% 392,537,546
2018-10-22 2018-10-18 108.529 3,648,348 -2,406 0.25% 395,951,776
2018-10-18 2018-10-15 106.176 3,650,754 -6,800 0.25% 387,622,916
2018-10-16 2018-10-12 105.808 3,657,554 -4,080 0.25% 387,000,229
2018-10-15 2018-10-11 105.220 3,661,634 -8,160 0.25% 385,278,032
2018-10-12 2018-10-10 106.470 3,669,794 -22,100 0.26% 390,723,857
2018-10-11 2018-10-09 103.823 3,691,894 -17,000 0.26% 383,304,220
2018-10-10 2018-10-08 102.720 3,708,894 -30,600 0.26% 380,978,536
2018-10-09 2018-10-05 104.338 3,739,494 +5,440 0.26% 390,170,938
2018-10-08 2018-10-04 107.500 3,734,054 +19,984 0.26% 401,409,501
2018-10-05 2018-10-03 110.147 3,714,070 +340 0.26% 409,092,558
2018-10-04 2018-10-02 109.558 3,713,730 +2,040 0.26% 406,870,568
2018-10-03 2018-09-28 113.308 3,711,690 -106,420 0.26% 420,565,861
2018-10-02 2018-09-27 112.647 3,818,110 -122,061 0.27% 430,097,465
2018-09-28 2018-09-26 112.720 3,940,171 -22,780 0.27% 444,136,950
2018-09-27 2018-09-24 108.382 3,962,951 -5,644 0.28% 429,512,559
2018-09-26 2018-09-21 108.970 3,968,595 +27,540 0.28% 432,458,727
2018-09-24 2018-09-20 111.250 3,941,055 +2,040 0.27% 438,440,945
2018-09-21 2018-09-19 112.058 3,939,015 +1,020 0.27% 441,399,953
2018-09-20 2018-09-18 112.426 3,937,995 +5,440 0.27% 442,733,441
2018-09-19 2018-09-17 111.470 3,932,555 +4,760 0.27% 438,362,795
2018-09-18 2018-09-14 113.088 3,927,795 +1,020 0.27% 444,185,962
2018-09-17 2018-09-13 113.456 3,926,775 -3,400 0.27% 445,514,275
2018-09-14 2018-09-12 113.161 3,930,175 -1,020 0.27% 444,744,094
2018-09-13 2018-09-11 112.426 3,931,195 -1,700 0.27% 441,968,944
2018-09-12 2018-09-10 109.853 3,932,895 -19,200 0.27% 432,038,680
2018-09-11 2018-09-07 111.250 3,952,095 -6,800 0.28% 439,669,141
2018-09-10 2018-09-06 111.250 3,958,895 +2,380 0.28% 440,425,638
2018-09-07 2018-09-05 111.691 3,956,515 +17,340 0.28% 441,906,380
2018-09-06 2018-09-04 115.367 3,939,175 -1,360 0.27% 454,451,875
2018-09-05 2018-09-03 114.926 3,940,535 -1,360 0.27% 452,870,309
2018-09-04 2018-08-31 115.000 3,941,895 -2,720 0.27% 453,316,453
2018-09-03 2018-08-30 114.632 3,944,615 +3,060 0.27% 452,179,030
2018-08-31 2018-08-29 114.706 3,941,555 -3,740 0.27% 452,118,076
2018-08-30 2018-08-28 114.779 3,945,295 -1,700 0.27% 452,837,169
2018-08-29 2018-08-27 114.044 3,946,995 -1,360 0.27% 450,130,100
2018-08-28 2018-08-24 112.794 3,948,355 -10,132 0.27% 445,349,772
2018-08-24 2018-08-22 112.132 3,958,487 +2,040 0.27% 443,873,020
2018-08-23 2018-08-21 113.823 3,956,447 +3,060 0.27% 450,335,299
2018-08-22 2018-08-20 114.411 3,953,387 +7,480 0.27% 452,312,514
2018-08-21 2018-08-17 113.235 3,945,907 +340 0.27% 446,814,488
2018-08-20 2018-08-16 113.529 3,945,567 -1,020 0.27% 447,936,446
2018-08-17 2018-08-15 113.529 3,946,587 -4,760 0.27% 448,052,245
2018-08-16 2018-08-14 113.088 3,951,347 -3,740 0.27% 446,849,408
2018-08-15 2018-08-13 112.794 3,955,087 +1,700 0.27% 446,109,099
2018-08-14 2018-08-10 112.794 3,953,387 +3,740 0.27% 445,917,350
2018-08-13 2018-08-09 113.529 3,949,647 +1,020 0.27% 448,399,644
2018-08-10 2018-08-08 114.485 3,948,627 -12,920 0.27% 452,058,255
2018-08-09 2018-08-07 113.235 3,961,547 -4,080 0.27% 448,585,483
2018-08-08 2018-08-06 111.764 3,965,627 -6,460 0.27% 443,215,696
2018-08-07 2018-08-03 110.367 3,972,087 -5,780 0.27% 438,388,472
2018-08-06 2018-08-02 111.764 3,977,867 +17,680 0.27% 444,583,691
2018-08-03 2018-08-01 114.779 3,960,187 -12,580 0.27% 454,546,458
2018-08-02 2018-07-31 114.411 3,972,767 -1,360 0.27% 454,529,807
2018-08-01 2018-07-30 114.338 3,974,127 +13,940 0.27% 454,393,192
2018-07-31 2018-07-27 113.529 3,960,187 +4,080 0.27% 449,596,240
2018-07-30 2018-07-26 112.720 3,956,107 +680 0.27% 445,933,260
2018-07-27 2018-07-25 111.838 3,955,427 +14,620 0.27% 442,366,539
2018-07-26 2018-07-24 112.867 3,940,807 +30,600 0.27% 444,788,169
2018-07-25 2018-07-23 113.456 3,910,207 -8,500 0.27% 443,634,544
2018-07-24 2018-07-20 110.588 3,918,707 -8,500 0.27% 433,361,484
2018-07-23 2018-07-19 108.382 3,927,207 +1,020 0.27% 425,638,553
2018-07-20 2018-07-18 108.088 3,926,187 +1,020 0.27% 424,373,246
2018-07-19 2018-07-17 109.411 3,925,167 +1,020 0.27% 429,458,053
2018-07-18 2018-07-16 109.485 3,924,147 +4,080 0.27% 429,634,993
2018-07-17 2018-07-13 110.956 3,920,067 +1,360 0.27% 434,953,080
2018-07-16 2018-07-12 110.220 3,918,707 -7,140 0.27% 431,920,788
2018-07-13 2018-07-11 108.308 3,925,847 +2,380 0.27% 425,202,489
2018-07-12 2018-07-10 109.117 3,923,467 -2,040 0.27% 428,118,097
2018-07-11 2018-07-09 111.029 3,925,507 -680 0.27% 435,845,317
2018-07-10 2018-07-06 108.823 3,926,187 -9,180 0.27% 427,260,139
2018-07-09 2018-07-05 106.470 3,935,367 -8,840 0.27% 418,999,478
2018-07-06 2018-07-04 105.956 3,944,207 -23,800 0.27% 417,910,575
2018-07-05 2018-07-03 106.103 3,968,007 -12,580 0.27% 421,015,846
2018-07-04 2018-06-29 105.367 3,980,587 -11,560 0.27% 419,423,724
2018-07-03 2018-06-28 104.411 3,992,147 -8,840 0.27% 416,825,759
2018-06-29 2018-06-27 103.676 4,000,987 +273,360 0.27% 414,806,864
2018-06-28 2018-06-26 104.779 3,727,627 -11,560 0.25% 390,577,296
2018-06-27 2018-06-25 103.750 3,739,187 -2,380 0.26% 387,939,391
2018-06-26 2018-06-22 102.941 3,741,567 -1,360 0.26% 385,160,058
2018-06-25 2018-06-21 102.132 3,742,927 +4,760 0.26% 382,272,700
2018-06-22 2018-06-20 104.044 3,738,167 -2,040 0.26% 388,933,024
2018-06-21 2018-06-19 106.259 3,740,207 -23,800 0.26% 397,431,018
2018-06-20 2018-06-15 107.158 3,764,007 +69,724 0.26% 403,342,310
2018-06-19 2018-06-14 106.933 3,694,283 +3,339 0.26% 395,040,929
2018-06-15 2018-06-13 106.409 3,690,944 +21,366 0.26% 392,749,154
2018-06-14 2018-06-12 109.329 3,669,578 -1,901 0.26% 401,192,406
2018-06-13 2018-06-11 110.078 3,671,479 +108,502 0.26% 404,149,558
2018-06-12 2018-06-08 109.779 3,562,977 -6,009 0.25% 391,138,633
2018-06-11 2018-06-07 110.303 3,568,986 -5,676 0.25% 393,669,090
2018-06-08 2018-06-06 108.431 3,574,662 -28,711 0.25% 387,603,125
2018-06-07 2018-06-05 109.180 3,603,373 +34,053 0.25% 393,414,596
2018-06-06 2018-06-04 108.431 3,569,320 -17,361 0.25% 387,023,888
2018-06-05 2018-06-01 105.435 3,586,681 -12,352 0.25% 378,163,085
2018-06-04 2018-05-31 103.938 3,599,033 +3,672 0.25% 374,075,289
2018-06-01 2018-05-30 103.264 3,595,361 +668 0.25% 371,270,544
2018-05-31 2018-05-29 104.087 3,594,693 +1,669 0.25% 374,162,562
2018-05-30 2018-05-28 104.836 3,593,024 -1,335 0.25% 376,679,407
2018-05-29 2018-05-25 104.462 3,594,359 +1,001 0.25% 375,473,580
2018-05-28 2018-05-24 104.986 3,593,358 +2,337 0.25% 377,252,586
2018-05-25 2018-05-23 103.863 3,591,021 +2,671 0.25% 372,973,633
2018-05-24 2018-05-21 103.039 3,588,350 -16,692 0.25% 369,740,441
2018-05-23 2018-05-18 100.868 3,605,042 -5,342 0.25% 363,631,627
2018-05-21 2018-05-17 100.868 3,610,384 +9,014 0.25% 364,170,461
2018-05-18 2018-05-16 101.467 3,601,370 +1,669 0.25% 365,418,695
2018-05-17 2018-05-15 102.290 3,599,701 -334 0.25% 368,214,471
2018-05-16 2018-05-14 102.814 3,600,035 -4,340 0.25% 370,135,708
2018-05-15 2018-05-11 101.317 3,604,375 -5,008 0.25% 365,183,789
2018-05-14 2018-05-10 100.268 3,609,383 +6,678 0.25% 361,907,239
2018-05-11 2018-05-09 100.343 3,602,705 +333 0.25% 361,507,428
2018-05-10 2018-05-08 99.669 3,602,372 +32,633 0.25% 359,046,203
2018-05-09 2018-05-07 99.595 3,569,739 +37,391 0.25% 355,526,379
2018-05-08 2018-05-04 100.343 3,532,348 +1,002 0.25% 354,447,572
2018-05-07 2018-05-03 100.942 3,531,346 +6,009 0.25% 356,462,533
2018-05-04 2018-05-02 102.515 3,525,337 +21,033 0.25% 361,399,720
2018-05-03 2018-04-30 104.237 3,504,304 -19,030 0.24% 365,279,025
2018-05-02 2018-04-27 101.092 3,523,334 -667 0.25% 356,181,459
2018-04-30 2018-04-26 99.744 3,524,001 +4,006 0.25% 351,498,902
2018-04-27 2018-04-25 100.268 3,519,995 +1,335 0.25% 352,944,443
2018-04-26 2018-04-24 100.942 3,518,660 -4,340 0.25% 355,181,978
2018-04-25 2018-04-23 101.092 3,523,000 +9,682 0.25% 356,147,694
2018-04-24 2018-04-20 102.365 3,513,318 +4,006 0.24% 359,641,417
2018-04-23 2018-04-19 103.938 3,509,312 -4,340 0.24% 364,749,892
2018-04-20 2018-04-18 102.964 3,513,652 +3,005 0.24% 361,780,512
2018-04-19 2018-04-17 102.889 3,510,647 -12,019 0.24% 361,208,216
2018-04-18 2018-04-16 101.392 3,522,666 +334 0.25% 357,169,081
2018-04-17 2018-04-13 101.991 3,522,332 -4,006 0.25% 359,245,321
2018-04-16 2018-04-12 102.290 3,526,338 -668 0.25% 360,710,148
2018-04-13 2018-04-11 101.766 3,527,006 +1,335 0.25% 358,929,687
2018-04-12 2018-04-10 102.141 3,525,671 +668 0.25% 360,113,895
2018-04-11 2018-04-09 102.066 3,525,003 -8,346 0.25% 359,781,702
2018-04-10 2018-04-06 100.044 3,533,349 +1,001 0.25% 353,489,664
2018-04-09 2018-04-04 98.546 3,532,348 +3,005 0.25% 348,099,257
2018-04-06 2018-04-03 99.894 3,529,343 +668 0.25% 352,560,312
2018-04-04 2018-03-29 100.343 3,528,675 +5,341 0.25% 354,079,011
2018-04-03 2018-03-28 100.793 3,523,334 -12,019 0.25% 355,126,106
2018-03-29 2018-03-27 101.541 3,535,353 +334 0.25% 358,984,914
2018-03-27 2018-03-23 101.541 3,535,019 +1,002 0.25% 358,950,999
2018-03-26 2018-03-22 102.215 3,534,017 -10,016 0.25% 361,230,998
2018-03-23 2018-03-21 101.991 3,544,033 -1,001 0.25% 361,458,623
2018-03-22 2018-03-20 102.141 3,545,034 +5,119 0.25% 362,091,642
2018-03-21 2018-03-19 103.638 3,539,915 -11,685 0.25% 366,870,379
2018-03-20 2018-03-16 102.889 3,551,600 +1,336 0.25% 365,421,844
2018-03-19 2018-03-15 103.039 3,550,264 -8,013 0.25% 365,816,093
2018-03-16 2018-03-14 102.590 3,558,277 -1,669 0.25% 365,043,017
2018-03-15 2018-03-13 102.590 3,559,946 -2,671 0.25% 365,214,240
2018-03-14 2018-03-12 101.916 3,562,617 -5,342 0.25% 363,087,239
2018-03-13 2018-03-09 101.017 3,567,959 +3,967 0.25% 360,425,517
2018-03-12 2018-03-08 101.841 3,563,992 -4,674 0.25% 362,960,491
2018-03-09 2018-03-07 99.370 3,568,666 +2,003 0.25% 354,617,816
2018-03-08 2018-03-06 99.969 3,566,663 +10,015 0.25% 356,555,440
2018-03-07 2018-03-05 100.418 3,556,648 +7,598 0.25% 357,152,248
2018-03-06 2018-03-02 103.039 3,549,050 -3,338 0.24% 365,691,004
2018-03-05 2018-03-01 102.814 3,552,388 +4,340 0.25% 365,236,907
2018-03-02 2018-02-28 100.194 3,548,048 +6,009 0.24% 355,491,585
2018-03-01 2018-02-27 101.092 3,542,039 +3,005 0.24% 358,072,387
2018-02-28 2018-02-26 100.718 3,539,034 -22,368 0.24% 356,443,537
2018-02-27 2018-02-23 97.648 3,561,402 +4,006 0.25% 347,762,152
2018-02-26 2018-02-22 97.348 3,557,396 +5,341 0.25% 346,305,421
2018-02-23 2018-02-21 98.172 3,552,055 -1,001 0.25% 348,711,362
2018-02-22 2018-02-20 97.348 3,553,056 +2,671 0.25% 345,882,930
2018-02-21 2018-02-15 96.899 3,550,385 +19,697 0.24% 344,027,731
2018-02-20 2018-02-13 98.097 3,530,688 +14,356 0.24% 346,349,338
2018-02-14 2018-02-12 98.846 3,516,332 -1,336 0.24% 347,574,198
2018-02-13 2018-02-09 97.498 3,517,668 -12,686 0.24% 342,964,806
2018-02-12 2018-02-08 98.995 3,530,354 -3,672 0.24% 349,488,939
2018-02-09 2018-02-07 99.145 3,534,026 +5,341 0.24% 350,381,728
2018-02-08 2018-02-06 99.070 3,528,685 +8,347 0.24% 349,587,955
2018-02-07 2018-02-05 100.568 3,520,338 +23,369 0.24% 354,033,290
2018-02-06 2018-02-02 101.841 3,496,969 +18,696 0.24% 356,134,802
2018-02-05 2018-02-01 103.414 3,478,273 +4,674 0.24% 359,700,523
2018-02-02 2018-01-31 103.638 3,473,599 -668 0.24% 359,997,509
2018-02-01 2018-01-30 103.713 3,474,267 -667 0.24% 360,326,903
2018-01-31 2018-01-29 104.761 3,474,934 +17,360 0.24% 364,039,073
2018-01-30 2018-01-26 105.585 3,457,574 -9,014 0.24% 365,068,466
2018-01-29 2018-01-25 105.510 3,466,588 +9,348 0.24% 365,760,622
2018-01-26 2018-01-24 106.334 3,457,240 -8,680 0.24% 367,622,089
2018-01-25 2018-01-23 107.233 3,465,920 -17,361 0.24% 371,659,533
2018-01-24 2018-01-22 105.585 3,483,281 -3,116 0.24% 367,782,744
2018-01-23 2018-01-19 106.034 3,486,397 +7,011 0.24% 369,678,180
2018-01-22 2018-01-18 105.735 3,479,386 +2,671 0.24% 367,892,584
2018-01-19 2018-01-17 105.960 3,476,715 +6,009 0.24% 368,391,207
2018-01-18 2018-01-16 105.585 3,470,706 +7,755 0.24% 366,455,010
2018-01-17 2018-01-15 105.735 3,462,951 -12,319 0.24% 366,154,830
2018-01-16 2018-01-12 105.510 3,475,270 +14,356 0.24% 366,676,662
2018-01-15 2018-01-11 106.708 3,460,914 +11,351 0.24% 369,308,579
2018-01-12 2018-01-10 107.907 3,449,563 -353,885 0.24% 372,230,355
2018-01-11 2018-01-09 111.201 3,803,448 -1,002 0.26% 422,948,668
2018-01-10 2018-01-08 109.928 3,804,450 -5,676 0.26% 418,216,979
2018-01-09 2018-01-05 110.827 3,810,126 +3,005 0.26% 422,264,701
2018-01-08 2018-01-04 110.078 3,807,121 +1,669 0.26% 419,080,776
2018-01-05 2018-01-03 110.303 3,805,452 -9,347 0.26% 419,751,948
2018-01-04 2018-01-02 109.629 3,814,799 -3,673 0.26% 418,211,972
2018-01-03 2017-12-29 108.506 3,818,472 +2,337 0.26% 414,325,555
2018-01-02 2017-12-28 109.180 3,816,135 +2,003 0.26% 416,643,853
2017-12-29 2017-12-27 107.832 3,814,132 -5,341 0.26% 411,284,115
2017-12-28 2017-12-22 106.933 3,819,473 +5,675 0.26% 408,427,877
2017-12-27 2017-12-21 105.735 3,813,798 +7,801 0.26% 403,251,608
2017-12-22 2017-12-20 106.933 3,805,997 -1,002 0.26% 406,986,847
2017-12-21 2017-12-19 106.409 3,806,999 -7,678 0.26% 405,098,435
2017-12-20 2017-12-18 105.061 3,814,677 +1,335 0.26% 400,773,656
2017-12-19 2017-12-15 104.237 3,813,342 +1,669 0.26% 397,492,297
2017-12-18 2017-12-14 104.087 3,811,673 +4,674 0.26% 396,747,465
2017-12-15 2017-12-13 104.612 3,806,999 +4,007 0.26% 398,256,519
2017-12-14 2017-12-12 106.933 3,802,992 -334 0.26% 406,665,513
2017-12-13 2017-12-11 104.687 3,803,326 +3,004 0.26% 398,157,085
2017-12-12 2017-12-08 104.537 3,800,322 -6,677 0.26% 397,273,447
2017-12-11 2017-12-07 103.488 3,806,999 +668 0.26% 393,980,322
2017-12-08 2017-12-06 103.863 3,806,331 +6,677 0.26% 395,336,340
2017-12-06 2017-12-04 104.237 3,799,654 +3,339 0.26% 396,065,497
2017-12-05 2017-12-01 104.836 3,796,315 -47,408 0.26% 397,991,687
2017-12-04 2017-11-30 104.312 3,843,723 +5,342 0.26% 400,946,959
2017-12-01 2017-11-29 105.360 3,838,381 +54,084 0.26% 404,413,741
2017-11-30 2017-11-28 104.836 3,784,297 +7,679 0.26% 396,731,764
2017-11-29 2017-11-27 104.087 3,776,618 +4,340 0.26% 393,098,678
2017-11-28 2017-11-24 104.387 3,772,278 -14,022 0.26% 393,776,858
2017-11-27 2017-11-23 103.114 3,786,300 +2,671 0.26% 390,420,566
2017-11-24 2017-11-22 102.066 3,783,629 +2,003 0.26% 386,178,531
2017-11-22 2017-11-20 105.790 3,781,626 +1,336 0.26% 400,057,477
2017-11-21 2017-11-17 105.485 3,780,290 +53,062 0.26% 398,763,646
2017-11-20 2017-11-16 104.265 3,727,228 -1,968 0.26% 388,621,128
2017-11-17 2017-11-15 104.723 3,729,196 +328 0.26% 390,531,701
2017-11-16 2017-11-14 104.799 3,728,868 +4,920 0.26% 390,781,556
2017-11-15 2017-11-13 104.570 3,723,948 +2,952 0.26% 389,414,456
2017-11-14 2017-11-10 104.951 3,720,996 -1,968 0.26% 390,523,788
2017-11-13 2017-11-09 105.333 3,722,964 -18,697 0.26% 392,149,107
2017-11-10 2017-11-08 101.217 3,741,661 -984 0.26% 378,718,798
2017-11-09 2017-11-07 101.217 3,742,645 -9,512 0.26% 378,818,396
2017-11-08 2017-11-06 98.549 3,752,157 +6,888 0.26% 369,771,877
2017-11-07 2017-11-03 99.235 3,745,269 +12,792 0.26% 371,662,163
2017-11-06 2017-11-02 97.558 3,732,477 +4,265 0.26% 364,134,191
2017-11-03 2017-11-01 98.092 3,728,212 +20,992 0.26% 365,707,189
2017-11-02 2017-10-31 99.921 3,707,220 +1,640 0.26% 370,429,360
2017-11-01 2017-10-30 100.302 3,705,580 +2,296 0.26% 371,677,639
2017-10-31 2017-10-27 101.445 3,703,284 -1,312 0.26% 375,681,167
2017-10-27 2017-10-25 100.226 3,704,596 +328 0.26% 371,296,587
2017-10-26 2017-10-24 100.607 3,704,268 -3,280 0.26% 372,675,362
2017-10-25 2017-10-23 101.522 3,707,548 +6,219 0.26% 376,396,310
2017-10-24 2017-10-20 101.217 3,701,329 -1,640 0.26% 374,636,524
2017-10-23 2017-10-19 98.397 3,702,969 -6,232 0.26% 364,359,979
2017-10-20 2017-10-18 98.320 3,709,201 -656 0.26% 364,690,482
2017-10-19 2017-10-17 97.939 3,709,857 -1,312 0.26% 363,341,201
2017-10-18 2017-10-16 97.330 3,711,169 +1,312 0.26% 361,206,851
2017-10-17 2017-10-13 97.025 3,709,857 -656 0.26% 359,948,132
2017-10-13 2017-10-11 97.177 3,710,513 -984 0.26% 360,577,391
2017-10-12 2017-10-10 97.177 3,711,497 +656 0.26% 360,673,014
2017-10-11 2017-10-09 97.406 3,710,841 +1,640 0.26% 361,457,758
2017-10-10 2017-10-06 96.872 3,709,201 +7,872 0.26% 359,319,072
2017-10-09 2017-10-04 97.939 3,701,329 +5,248 0.26% 362,505,974
2017-10-06 2017-10-03 96.949 3,696,081 +1,640 0.26% 358,329,812
2017-10-04 2017-09-29 96.491 3,694,441 -1,640 0.26% 356,481,331
2017-10-03 2017-09-28 95.729 3,696,081 +656 0.26% 353,822,519
2017-09-29 2017-09-27 96.034 3,695,425 -6,560 0.26% 354,886,344
2017-09-28 2017-09-26 95.043 3,701,985 +5,904 0.26% 351,848,301
2017-09-27 2017-09-25 95.348 3,696,081 -3,936 0.26% 352,413,990
2017-09-26 2017-09-22 96.567 3,700,017 +2,624 0.26% 357,301,373
2017-09-25 2017-09-21 97.025 3,697,393 +8,529 0.26% 358,738,815
2017-09-22 2017-09-20 97.330 3,688,864 +2,952 0.26% 359,035,913
2017-09-21 2017-09-19 98.320 3,685,912 +8,965 0.26% 362,400,696
2017-09-20 2017-09-18 99.311 3,676,947 +3,171 0.25% 365,162,470
2017-09-19 2017-09-15 98.625 3,673,776 -1,312 0.25% 362,327,502
2017-09-18 2017-09-14 97.635 3,675,088 +1,312 0.25% 358,815,523
2017-09-15 2017-09-13 98.778 3,673,776 -328 0.25% 362,887,513
2017-09-14 2017-09-12 98.854 3,674,104 -328 0.25% 363,199,943
2017-09-13 2017-09-11 98.625 3,674,432 -656 0.25% 362,392,200
2017-09-12 2017-09-08 98.625 3,675,088 +15,744 0.25% 362,456,898
2017-09-11 2017-09-07 97.711 3,659,344 +2,296 0.25% 357,557,270
2017-09-08 2017-09-06 98.320 3,657,048 +984 0.25% 359,562,773
2017-09-07 2017-09-05 98.473 3,656,064 -656 0.25% 360,023,337
2017-09-06 2017-09-04 97.711 3,656,720 -1,968 0.25% 357,300,877
2017-09-05 2017-09-01 98.549 3,658,688 -328 0.25% 360,560,586
2017-09-04 2017-08-31 98.473 3,659,016 -7,359 0.25% 360,314,030
2017-09-01 2017-08-30 97.406 3,666,375 -9,512 0.25% 357,126,508
2017-08-31 2017-08-29 96.949 3,675,887 -1,312 0.25% 356,372,032
2017-08-30 2017-08-28 96.644 3,677,199 +3,280 0.25% 355,378,162
2017-08-25 2017-08-22 96.720 3,673,919 -2,952 0.25% 355,341,188
2017-08-24 2017-08-21 96.034 3,676,871 -1,864 0.25% 353,104,530
2017-08-22 2017-08-18 96.186 3,678,735 -3,936 0.25% 353,844,304
2017-08-21 2017-08-17 96.491 3,682,671 +656 0.25% 355,345,629
2017-08-18 2017-08-16 96.796 3,682,015 -656 0.25% 356,404,866
2017-08-17 2017-08-15 96.186 3,682,671 -3,936 0.25% 354,222,894
2017-08-16 2017-08-14 96.263 3,686,607 -1,640 0.25% 354,882,468
2017-08-15 2017-08-11 95.272 3,688,247 -1,640 0.25% 351,385,925
2017-08-14 2017-08-10 95.958 3,689,887 -8,528 0.25% 354,073,274
2017-08-11 2017-08-09 96.415 3,698,415 -9,513 0.25% 356,582,904
2017-08-10 2017-08-08 96.720 3,707,928 +328 0.26% 358,630,536
2017-08-09 2017-08-07 97.025 3,707,600 -5,248 0.26% 359,729,147
2017-08-08 2017-08-04 97.406 3,712,848 -1,312 0.26% 361,653,252
2017-08-07 2017-08-03 96.949 3,714,160 +4,264 0.26% 360,082,546
2017-08-04 2017-08-02 97.177 3,709,896 -3,608 0.26% 360,517,433
2017-08-03 2017-08-01 96.949 3,713,504 +2,952 0.26% 360,018,947
2017-08-02 2017-07-31 96.796 3,710,552 +1,640 0.26% 359,167,138
2017-08-01 2017-07-28 97.406 3,708,912 -20,992 0.26% 361,269,862
2017-07-31 2017-07-27 95.653 3,729,904 -9,841 0.26% 356,776,081
2017-07-28 2017-07-26 92.985 3,739,745 +9,841 0.26% 347,741,218
2017-07-27 2017-07-25 93.747 3,729,904 +984 0.26% 349,668,987
2017-07-26 2017-07-24 94.357 3,728,920 -2,296 0.26% 351,850,410
2017-07-25 2017-07-21 93.366 3,731,216 +4,920 0.26% 348,370,065
2017-07-24 2017-07-20 93.214 3,726,296 +5,248 0.26% 347,342,685
2017-07-21 2017-07-19 93.824 3,721,048 +4,197 0.26% 349,122,369
2017-07-20 2017-07-18 93.976 3,716,851 +984 0.26% 349,295,169
2017-07-18 2017-07-14 92.909 3,715,867 +4,264 0.26% 345,237,702
2017-07-17 2017-07-13 92.147 3,711,603 +2,296 0.26% 342,012,649
2017-07-14 2017-07-12 91.842 3,709,307 -1,312 0.26% 340,670,224
2017-07-13 2017-07-11 91.918 3,710,619 +3,936 0.26% 341,073,535
2017-07-12 2017-07-10 92.757 3,706,683 -19,025 0.26% 343,819,397
2017-07-11 2017-07-07 89.784 3,725,708 +984 0.26% 334,509,499
2017-07-10 2017-07-06 90.394 3,724,724 +2,296 0.26% 336,692,263
2017-07-07 2017-07-05 89.860 3,722,428 +328 0.26% 334,498,721
2017-07-06 2017-07-04 89.708 3,722,100 +10,497 0.26% 333,901,869
2017-07-05 2017-07-03 89.937 3,711,603 +25,256 0.26% 333,808,872
2017-07-04 2017-06-30 90.546 3,686,347 +2,952 0.25% 333,785,145
2017-07-03 2017-06-29 91.308 3,683,395 +6,233 0.25% 336,325,241
2017-06-30 2017-06-28 90.927 3,677,162 +3,280 0.25% 334,354,796
2017-06-29 2017-06-27 91.842 3,673,882 +2,296 0.25% 337,416,721
2017-06-27 2017-06-23 92.147 3,671,586 +1,312 0.25% 338,325,207
2017-06-26 2017-06-22 93.214 3,670,274 +3,936 0.25% 342,120,655
2017-06-23 2017-06-21 93.595 3,666,338 +4,264 0.25% 343,150,959
2017-06-22 2017-06-20 92.528 3,662,074 +11,152 0.25% 338,844,275
2017-06-21 2017-06-19 98.151 3,650,922 +950 0.25% 358,340,151
2017-06-20 2017-06-16 97.452 3,649,972 +74,779 0.25% 355,696,099
2017-06-19 2017-06-15 97.762 3,575,193 +6,762 0.25% 349,519,222
2017-06-16 2017-06-14 98.772 3,568,431 +5,473 0.25% 352,460,342
2017-06-15 2017-06-13 98.384 3,562,958 +6,117 0.25% 350,536,432
2017-06-14 2017-06-12 96.908 3,556,841 +10,302 0.25% 344,686,981
2017-06-13 2017-06-09 98.228 3,546,539 +5,152 0.25% 348,370,289
2017-06-12 2017-06-08 97.219 3,541,387 -12,235 0.25% 344,289,328
2017-06-09 2017-06-07 95.743 3,553,622 +11,591 0.25% 340,235,911
2017-06-08 2017-06-06 95.743 3,542,031 +1,932 0.25% 339,126,149
2017-06-07 2017-06-05 96.209 3,540,099 +1,609 0.25% 340,590,521
2017-06-06 2017-06-02 96.287 3,538,490 -8,049 0.25% 340,710,487
2017-06-05 2017-06-01 95.899 3,546,539 +7,727 0.25% 340,108,543
2017-06-02 2017-05-31 95.510 3,538,812 +966 0.25% 337,993,576
2017-06-01 2017-05-29 95.510 3,537,846 -13,522 0.25% 337,901,313
2017-05-31 2017-05-26 93.414 3,551,368 -322 0.25% 331,747,110
2017-05-29 2017-05-25 93.103 3,551,690 -9,401 0.25% 330,674,023
2017-05-26 2017-05-24 91.628 3,561,091 -7,727 0.25% 326,295,378
2017-05-24 2017-05-22 90.541 3,568,818 +644 0.25% 323,123,686
2017-05-23 2017-05-19 90.696 3,568,174 +966 0.25% 323,619,521
2017-05-22 2017-05-18 90.386 3,567,208 -3,542 0.25% 322,423,922
2017-05-19 2017-05-17 91.861 3,570,750 -4,829 0.25% 328,012,227
2017-05-18 2017-05-16 90.386 3,575,579 +4,186 0.25% 323,180,540
2017-05-17 2017-05-15 90.230 3,571,393 -2,898 0.25% 322,247,543
2017-05-16 2017-05-12 90.230 3,574,291 -18,351 0.25% 322,509,030
2017-05-15 2017-05-11 89.065 3,592,642 -16,420 0.25% 319,980,273
2017-05-11 2017-05-09 87.901 3,609,062 +4,829 0.25% 317,239,030
2017-05-10 2017-05-08 87.435 3,604,233 -14,166 0.25% 315,135,328
2017-05-09 2017-05-05 86.503 3,618,399 -644 0.25% 313,002,271
2017-05-08 2017-05-04 87.124 3,619,043 -6,761 0.25% 315,306,151
2017-05-05 2017-05-02 86.736 3,625,804 -322 0.25% 314,487,465
2017-05-04 2017-04-28 86.891 3,626,126 +3,220 0.25% 315,078,537
2017-05-02 2017-04-27 86.891 3,622,906 -644 0.25% 314,798,748
2017-04-28 2017-04-26 87.512 3,623,550 -16,742 0.25% 317,105,678
2017-04-27 2017-04-25 87.357 3,640,292 -16,741 0.26% 318,005,468
2017-04-26 2017-04-24 86.814 3,657,033 +2,253 0.26% 317,480,113
2017-04-25 2017-04-21 86.736 3,654,780 -45,395 0.26% 317,000,726
2017-04-24 2017-04-20 86.969 3,700,175 +322 0.26% 321,800,067
2017-04-21 2017-04-19 86.192 3,699,853 -16,742 0.26% 318,899,099
2017-04-20 2017-04-18 85.416 3,716,595 +5,473 0.26% 317,456,166
2017-04-19 2017-04-13 86.658 3,711,122 -4,185 0.26% 321,599,430
2017-04-18 2017-04-12 87.745 3,715,307 -39,278 0.26% 326,001,045
2017-04-13 2017-04-11 86.348 3,754,585 -9,015 0.26% 324,199,672
2017-04-12 2017-04-10 85.882 3,763,600 -5,151 0.26% 323,224,618
2017-04-11 2017-04-07 87.124 3,768,751 -8,049 0.26% 328,349,338
2017-04-10 2017-04-06 86.503 3,776,800 -2,764 0.27% 326,704,429
2017-04-07 2017-04-05 87.124 3,779,564 -18,176 0.27% 329,291,412
2017-04-06 2017-04-03 85.416 3,797,740 -31,230 0.27% 324,387,236
2017-04-05 2017-03-31 84.562 3,828,970 -27,366 0.27% 323,784,226
2017-04-03 2017-03-30 84.251 3,856,336 -14,488 0.27% 324,900,551
2017-03-31 2017-03-29 84.018 3,870,824 -23,502 0.27% 325,219,464
2017-03-30 2017-03-28 83.708 3,894,326 -19,962 0.27% 325,984,468
2017-03-29 2017-03-27 82.543 3,914,288 -9,658 0.27% 323,096,225
2017-03-28 2017-03-24 82.232 3,923,946 -13,844 0.28% 322,674,634
2017-03-27 2017-03-23 82.310 3,937,790 -5,795 0.28% 324,118,828
2017-03-24 2017-03-22 82.077 3,943,585 +5,473 0.28% 323,677,147
2017-03-23 2017-03-21 81.844 3,938,112 -4,508 0.28% 322,310,547
2017-03-22 2017-03-20 81.999 3,942,620 +644 0.28% 323,291,795
2017-03-21 2017-03-17 81.300 3,941,976 -6,439 0.28% 320,484,110
2017-03-20 2017-03-16 81.378 3,948,415 -10,946 0.28% 321,314,200
2017-03-17 2017-03-15 79.126 3,959,361 +5,795 0.28% 313,288,987
2017-03-16 2017-03-14 79.592 3,953,566 +5,795 0.28% 314,672,436
2017-03-15 2017-03-13 79.437 3,947,771 +4,829 0.28% 313,598,105
2017-03-14 2017-03-10 79.670 3,942,942 +10,303 0.28% 314,133,022
2017-03-13 2017-03-09 79.747 3,932,639 +9,659 0.28% 313,617,558
2017-03-10 2017-03-08 80.990 3,922,980 +1,287 0.28% 317,721,238
2017-03-09 2017-03-07 80.679 3,921,693 +7,083 0.28% 316,398,914
2017-03-08 2017-03-06 81.223 3,914,610 +2,576 0.27% 317,955,271
2017-03-07 2017-03-03 81.300 3,912,034 +31,091 0.27% 318,049,814
2017-03-06 2017-03-02 82.310 3,880,943 +10,303 0.27% 319,439,762
2017-03-03 2017-03-01 83.242 3,870,640 -1,932 0.27% 322,198,422
2017-03-02 2017-02-28 83.164 3,872,572 +6,117 0.27% 322,058,537
2017-03-01 2017-02-27 84.251 3,866,455 -20,283 0.27% 325,753,088
2017-02-28 2017-02-24 83.863 3,886,738 -16,420 0.27% 325,952,912
2017-02-27 2017-02-23 82.698 3,903,158 +3,542 0.27% 322,783,691
2017-02-24 2017-02-22 83.086 3,899,616 -9,015 0.27% 324,004,815
2017-02-23 2017-02-21 82.853 3,908,631 -9,658 0.27% 323,843,314
2017-02-22 2017-02-20 82.155 3,918,289 -4,508 0.27% 321,905,188
2017-02-21 2017-02-17 82.387 3,922,797 +644 0.28% 323,189,365
2017-02-20 2017-02-16 82.387 3,922,153 +18,995 0.28% 323,136,308
2017-02-17 2017-02-15 82.310 3,903,158 +9,981 0.27% 321,268,274
2017-02-16 2017-02-14 82.776 3,893,177 +6,117 0.27% 322,260,589
2017-02-15 2017-02-13 83.009 3,887,060 +2,576 0.27% 322,659,750
2017-02-14 2017-02-10 83.940 3,884,484 -20,739 0.27% 326,065,518
2017-02-13 2017-02-09 83.630 3,905,223 -966 0.27% 326,593,386
2017-02-10 2017-02-08 84.251 3,906,189 -26,527 0.27% 329,100,721
2017-02-08 2017-02-06 82.465 3,932,716 +6,761 0.28% 324,311,945
2017-02-07 2017-02-03 82.155 3,925,955 -2,898 0.28% 322,534,985
2017-02-06 2017-02-02 82.155 3,928,853 +322 0.28% 322,773,068
2017-02-03 2017-02-01 82.543 3,928,531 +10,947 0.28% 324,271,882
2017-02-02 2017-01-27 82.543 3,917,584 -3,542 0.27% 323,368,286
2017-01-26 2017-01-24 80.990 3,921,126 -644 0.28% 317,571,083
2017-01-25 2017-01-23 80.602 3,921,770 +644 0.28% 316,100,598
2017-01-23 2017-01-19 80.602 3,921,126 +12,878 0.28% 316,048,690
2017-01-20 2017-01-18 81.223 3,908,248 +4,830 0.27% 317,438,532
2017-01-19 2017-01-17 81.067 3,903,418 +322 0.27% 316,440,019
2017-01-18 2017-01-16 80.834 3,903,096 +2,897 0.27% 315,504,680
2017-01-17 2017-01-13 81.300 3,900,199 +10,303 0.27% 317,087,624
2017-01-12 2017-01-10 82.776 3,889,896 -4,186 0.27% 321,989,002
2017-01-11 2017-01-09 81.689 3,894,082 +11,269 0.27% 318,102,202
2017-01-10 2017-01-06 82.232 3,882,813 +11,268 0.27% 319,292,177
2017-01-09 2017-01-05 81.533 3,871,545 +644 0.27% 315,659,929
2017-01-06 2017-01-04 79.281 3,870,901 +8,693 0.27% 306,890,645
2017-01-05 2017-01-03 79.048 3,862,208 +27,044 0.27% 305,301,741
2017-01-04 2016-12-30 78.272 3,835,164 +12,234 0.27% 300,185,918
2017-01-03 2016-12-29 77.340 3,822,930 +13,522 0.27% 295,666,097
2016-12-30 2016-12-28 76.098 3,809,408 +18,996 0.27% 289,887,446
2016-12-29 2016-12-23 76.408 3,790,412 -1,610 0.26% 289,619,207
2016-12-28 2016-12-22 76.874 3,792,022 +37,668 0.26% 291,508,945
2016-12-23 2016-12-21 77.651 3,754,354 +7,405 0.26% 291,528,531
2016-12-22 2016-12-20 77.884 3,746,949 -1,287 0.26% 291,826,387
2016-12-21 2016-12-19 77.884 3,748,236 +8,692 0.26% 291,926,623
2016-12-20 2016-12-16 77.961 3,739,544 +26,401 0.26% 291,540,037
2016-12-19 2016-12-15 78.272 3,713,143 +24,468 0.26% 290,635,092
2016-12-16 2016-12-14 81.533 3,688,675 -72,440 0.26% 300,749,930
2016-12-15 2016-12-13 81.766 3,761,115 +62,459 0.26% 307,532,364
2016-12-14 2016-12-12 83.242 3,698,656 -2,575 0.26% 307,882,192
2016-12-13 2016-12-09 84.173 3,701,231 -18,995 0.26% 311,545,381
2016-12-12 2016-12-08 83.708 3,720,226 +10,624 0.26% 311,410,985
2016-12-09 2016-12-07 83.475 3,709,602 -9,362 0.26% 309,657,515
2016-12-08 2016-12-06 82.077 3,718,964 -3,542 0.26% 305,240,956
2016-12-07 2016-12-05 81.766 3,722,506 +988 0.26% 304,375,450
2016-12-06 2016-12-02 81.766 3,721,518 -2,254 0.26% 304,294,665
2016-12-05 2016-12-01 81.999 3,723,772 +2,898 0.26% 305,346,428
2016-12-02 2016-11-30 82.931 3,720,874 -12,234 0.26% 308,575,939
2016-12-01 2016-11-29 82.155 3,733,108 -14,968 0.26% 306,691,730
2016-11-30 2016-11-28 81.766 3,748,076 +32 0.26% 306,466,214
2016-11-29 2016-11-25 81.067 3,748,044 +966 0.26% 303,844,250
2016-11-28 2016-11-24 81.456 3,747,078 -4,507 0.26% 305,220,757
2016-11-25 2016-11-23 80.912 3,751,585 +3,863 0.26% 303,548,683
2016-11-24 2016-11-22 80.834 3,747,722 -2,576 0.26% 302,945,106
2016-11-23 2016-11-21 83.850 3,750,298 +6,118 0.26% 314,461,973
2016-11-22 2016-11-18 83.850 3,744,180 +73,812 0.26% 313,948,979
2016-11-21 2016-11-17 83.374 3,670,368 -10,400 0.26% 306,012,872
2016-11-18 2016-11-16 81.391 3,680,768 +18,594 0.26% 299,580,247
2016-11-17 2016-11-15 82.739 3,662,174 +5,042 0.26% 303,005,598
2016-11-16 2016-11-14 82.184 3,657,132 +55,466 0.26% 300,557,632
2016-11-15 2016-11-11 84.247 3,601,666 +75,635 0.26% 303,427,767
2016-11-14 2016-11-10 87.023 3,526,031 +33,090 0.25% 306,845,757
2016-11-11 2016-11-09 87.023 3,492,941 +25,212 0.25% 303,966,166
2016-11-10 2016-11-08 86.944 3,467,729 +2,182 0.25% 301,497,054
2016-11-09 2016-11-07 86.864 3,465,547 +20,169 0.25% 301,032,428
2016-11-08 2016-11-04 86.547 3,445,378 +8,509 0.24% 298,187,199
2016-11-07 2016-11-03 87.578 3,436,869 -5,042 0.24% 300,995,097
2016-11-04 2016-11-02 86.864 3,441,911 +31,830 0.24% 298,979,302
2016-11-03 2016-11-01 88.134 3,410,081 -34,666 0.24% 300,542,658
2016-11-02 2016-10-31 87.737 3,444,747 -2,521 0.24% 302,231,569
2016-11-01 2016-10-28 87.261 3,447,268 +11,345 0.25% 300,811,962
2016-10-31 2016-10-27 88.927 3,435,923 +1,576 0.24% 305,545,860
2016-10-27 2016-10-25 89.641 3,434,347 -6,618 0.24% 307,857,675
2016-10-26 2016-10-24 89.720 3,440,965 -75,636 0.24% 308,723,884
2016-10-25 2016-10-20 88.372 3,516,601 +40,339 0.25% 310,767,543
2016-10-24 2016-10-19 88.927 3,476,262 -2,206 0.25% 309,133,081
2016-10-20 2016-10-18 89.720 3,478,468 -53,575 0.25% 312,088,658
2016-10-19 2016-10-17 88.372 3,532,043 -1,260 0.25% 312,132,177
2016-10-18 2016-10-14 88.848 3,533,303 -23,006 0.25% 313,925,268
2016-10-17 2016-10-13 87.737 3,556,309 -5,174 0.25% 312,019,678
2016-10-14 2016-10-12 86.388 3,561,483 +16,073 0.25% 307,670,689
2016-10-13 2016-10-11 87.261 3,545,410 +84,459 0.25% 309,375,928
2016-10-12 2016-10-07 89.324 3,460,951 +11,661 0.25% 309,144,276
2016-10-11 2016-10-06 89.561 3,449,290 +11,660 0.25% 308,923,552
2016-10-07 2016-10-05 90.037 3,437,630 +13,867 0.24% 309,515,470
2016-10-06 2016-10-04 92.021 3,423,763 +315 0.24% 315,056,941
2016-10-05 2016-10-03 91.862 3,423,448 -28,048 0.24% 314,484,803
2016-10-04 2016-09-30 90.434 3,451,496 +8,824 0.25% 312,132,934
2016-10-03 2016-09-29 90.513 3,442,672 +14,496 0.24% 311,608,044
2016-09-30 2016-09-28 91.227 3,428,176 -2,206 0.24% 312,743,519
2016-09-29 2016-09-27 90.751 3,430,382 +18,909 0.24% 311,312,012
2016-09-28 2016-09-26 89.324 3,411,473 -1,891 0.24% 304,724,728
2016-09-27 2016-09-23 90.196 3,413,364 +2,522 0.24% 307,872,173
2016-09-26 2016-09-22 90.196 3,410,842 -7,564 0.24% 307,644,698
2016-09-23 2016-09-21 87.816 3,418,406 +4,412 0.24% 300,191,666
2016-09-22 2016-09-20 89.324 3,413,994 -3,782 0.24% 304,949,912
2016-09-21 2016-09-19 88.530 3,417,776 -630 0.24% 302,576,475
2016-09-19 2016-09-14 87.420 3,418,406 -8,194 0.24% 298,835,787
2016-09-15 2016-09-13 88.451 3,426,600 +5,043 0.24% 303,085,840
2016-09-14 2016-09-12 88.848 3,421,557 +2,521 0.24% 303,996,911
2016-09-13 2016-09-09 91.069 3,419,036 -5,358 0.24% 311,367,250
2016-09-12 2016-09-08 91.465 3,424,394 -1,891 0.24% 313,213,450
2016-09-09 2016-09-07 90.831 3,426,285 -36,557 0.24% 311,212,004
2016-09-08 2016-09-06 89.958 3,462,842 +2,837 0.25% 311,510,794
2016-09-07 2016-09-05 90.831 3,460,005 -4,412 0.24% 314,274,817
2016-09-06 2016-09-02 89.561 3,464,417 -316 0.25% 310,278,349
2016-09-05 2016-09-01 89.879 3,464,733 -20,799 0.25% 311,406,054
2016-09-02 2016-08-31 89.482 3,485,532 -2,206 0.25% 311,892,939
2016-09-01 2016-08-30 88.372 3,487,738 +5,672 0.25% 308,216,875
2016-08-31 2016-08-29 88.372 3,482,066 +6,934 0.25% 307,715,631
2016-08-30 2016-08-26 89.641 3,475,132 +11,030 0.25% 311,513,676
2016-08-29 2016-08-25 90.355 3,464,102 +5,988 0.25% 312,998,145
2016-08-26 2016-08-24 89.086 3,458,114 +3,466 0.24% 308,067,888
2016-08-25 2016-08-23 90.831 3,454,648 -945 0.24% 313,788,236
2016-08-24 2016-08-22 89.641 3,455,593 -13,552 0.24% 309,762,184
2016-08-23 2016-08-19 89.641 3,469,145 -2,836 0.25% 310,976,996
2016-08-22 2016-08-18 89.006 3,471,981 -1,576 0.25% 309,027,811
2016-08-19 2016-08-17 88.530 3,473,557 -630 0.25% 307,514,779
2016-08-18 2016-08-16 88.848 3,474,187 -8,194 0.25% 308,672,957
2016-08-17 2016-08-15 86.864 3,482,381 -5,657 0.25% 302,494,702
2016-08-16 2016-08-12 87.102 3,488,038 +7,563 0.25% 303,816,192
2016-08-15 2016-08-11 88.054 3,480,475 +298 0.25% 306,470,633
2016-08-12 2016-08-10 89.086 3,480,177 +315 0.25% 310,033,382
2016-08-11 2016-08-09 88.292 3,479,862 +6,303 0.25% 307,244,809
2016-08-10 2016-08-08 90.434 3,473,559 -630 0.25% 314,128,181
2016-08-09 2016-08-05 90.117 3,474,189 -1,302 0.25% 313,082,751
2016-08-08 2016-08-04 86.706 3,475,491 +2,521 0.25% 301,344,798
2016-08-05 2016-08-03 87.658 3,472,970 +10,400 0.25% 304,432,265
2016-08-04 2016-08-01 90.117 3,462,570 -6,338 0.24% 312,035,684
2016-08-03 2016-07-29 91.862 3,468,908 -630 0.25% 318,660,850
2016-08-01 2016-07-28 92.497 3,469,538 -7,879 0.25% 320,920,579
2016-07-29 2016-07-27 90.831 3,477,417 -4,096 0.25% 315,856,362
2016-07-28 2016-07-26 90.831 3,481,513 -5,043 0.25% 316,228,404
2016-07-27 2016-07-25 90.751 3,486,556 -18,278 0.25% 316,409,882
2016-07-26 2016-07-22 90.434 3,504,834 -315 0.25% 316,956,508
2016-07-25 2016-07-21 90.672 3,505,149 -2,522 0.25% 317,819,166
2016-07-22 2016-07-20 90.117 3,507,671 -4,097 0.25% 316,100,041
2016-07-21 2016-07-19 88.927 3,511,768 -3,466 0.25% 312,290,518
2016-07-20 2016-07-18 88.848 3,515,234 -9,770 0.25% 312,319,882
2016-07-19 2016-07-15 88.292 3,525,004 -630 0.25% 311,230,498
2016-07-18 2016-07-14 88.292 3,525,634 -2,206 0.25% 311,286,122
2016-07-15 2016-07-13 88.054 3,527,840 +20,169 0.25% 310,641,323
2016-07-14 2016-07-12 88.927 3,507,671 -32,170 0.25% 311,926,185
2016-07-13 2016-07-11 85.992 3,539,841 -9,454 0.25% 304,397,027
2016-07-12 2016-07-08 85.198 3,549,295 -11,976 0.25% 302,394,402
2016-07-11 2016-07-07 84.722 3,561,271 +631 0.25% 301,719,684
2016-07-08 2016-07-06 83.533 3,560,640 +7,160 0.25% 297,429,339
2016-07-07 2016-07-05 84.643 3,553,480 +315 0.25% 300,777,720
2016-07-06 2016-07-04 85.516 3,553,165 -58,617 0.25% 303,851,584
2016-07-05 2016-06-30 83.771 3,611,782 -4,438 0.26% 302,560,909
2016-07-04 2016-06-29 85.595 3,616,220 +37,818 0.26% 309,530,648
2016-06-30 2016-06-28 83.136 3,578,402 -21,115 0.25% 297,493,704
2016-06-29 2016-06-27 81.946 3,599,517 -11,167 0.25% 294,965,973
2016-06-28 2016-06-24 78.852 3,610,684 +8,509 0.26% 284,710,336
2016-06-27 2016-06-23 78.535 3,602,175 -190 0.25% 282,896,368
2016-06-24 2016-06-22 78.694 3,602,365 -75,005 0.25% 283,482,827
2016-06-23 2016-06-21 81.938 3,677,370 -6,419 0.26% 301,317,253
2016-06-22 2016-06-20 82.506 3,683,789 +77,188 0.26% 303,933,128
2016-06-21 2016-06-17 82.506 3,606,601 -13,572 0.26% 297,564,687
2016-06-20 2016-06-16 81.776 3,620,173 -8,946 0.26% 296,043,824
2016-06-17 2016-06-15 82.425 3,629,119 -5,552 0.26% 299,128,420
2016-06-16 2016-06-14 80.885 3,634,671 -6,175 0.26% 293,989,055
2016-06-15 2016-06-13 82.749 3,640,846 -16,657 0.26% 301,275,327
2016-06-14 2016-06-10 82.262 3,657,503 -32,081 0.26% 300,875,100
2016-06-13 2016-06-08 80.479 3,689,584 +285 0.27% 296,935,529
2016-06-10 2016-06-07 79.831 3,689,299 -14,772 0.27% 294,520,548
2016-06-08 2016-06-06 78.615 3,704,071 -3,702 0.27% 291,196,769
2016-06-07 2016-06-03 77.967 3,707,773 -3,701 0.27% 289,083,780
2016-06-06 2016-06-02 75.860 3,711,474 -903 0.27% 281,551,461
2016-06-02 2016-05-31 77.400 3,712,377 -617 0.27% 287,336,607
2016-06-01 2016-05-30 76.427 3,712,994 -309 0.27% 283,773,250
2016-05-31 2016-05-27 75.941 3,713,303 -3,701 0.27% 281,991,160
2016-05-27 2016-05-25 76.589 3,717,004 -1,851 0.27% 284,682,225
2016-05-26 2016-05-24 75.292 3,718,855 +925 0.27% 280,001,575
2016-05-25 2016-05-23 75.211 3,717,930 -308 0.27% 279,630,603
2016-05-24 2016-05-20 76.265 3,718,238 -3,393 0.27% 283,571,332
2016-05-23 2016-05-19 74.239 3,721,631 +8,328 0.27% 276,289,448
2016-05-20 2016-05-18 75.455 3,713,303 -925 0.27% 280,185,453
2016-05-18 2016-05-16 75.860 3,714,228 +925 0.27% 281,760,379
2016-05-17 2016-05-13 75.860 3,713,303 +2,777 0.27% 281,690,209
2016-05-16 2016-05-12 76.670 3,710,526 -1,234 0.27% 284,486,806
2016-05-13 2016-05-11 75.211 3,711,760 +2,159 0.27% 279,166,549
2016-05-12 2016-05-10 76.508 3,709,601 -355 0.27% 283,814,584
2016-05-11 2016-05-09 76.265 3,709,956 +925 0.27% 282,939,705
2016-05-10 2016-05-06 74.725 3,709,031 +1,187 0.27% 277,157,668
2016-05-09 2016-05-05 76.265 3,707,844 -1,234 0.27% 282,778,634
2016-05-06 2016-05-04 75.698 3,709,078 +1,542 0.27% 280,768,484
2016-05-05 2016-05-03 75.617 3,707,536 +1,851 0.27% 280,351,275
2016-05-04 2016-04-29 76.427 3,705,685 +1,851 0.27% 283,214,645
2016-05-03 2016-04-28 77.967 3,703,834 -309 0.27% 288,776,668
2016-04-29 2016-04-27 77.805 3,704,143 +309 0.27% 288,200,342
2016-04-28 2016-04-26 79.021 3,703,834 -4,010 0.27% 292,679,055
2016-04-27 2016-04-25 78.129 3,707,844 -2,776 0.27% 289,690,333
2016-04-26 2016-04-22 78.129 3,710,620 -3,085 0.27% 289,907,219
2016-04-25 2016-04-21 78.210 3,713,705 -6,169 0.27% 290,449,231
2016-04-22 2016-04-20 77.319 3,719,874 -5,577 0.27% 287,615,389
2016-04-21 2016-04-19 77.481 3,725,451 -11,722 0.27% 288,650,466
2016-04-20 2016-04-18 76.508 3,737,173 -1,851 0.27% 285,924,066
2016-04-19 2016-04-15 76.670 3,739,024 -1,850 0.27% 286,671,754
2016-04-18 2016-04-14 76.184 3,740,874 -10,180 0.27% 284,994,480
2016-04-15 2016-04-13 76.994 3,751,054 -17,891 0.27% 288,810,139
2016-04-14 2016-04-12 75.779 3,768,945 -2,159 0.27% 285,605,736
2016-04-13 2016-04-11 75.455 3,771,104 +4,010 0.27% 284,546,800
2016-04-12 2016-04-08 74.644 3,767,094 +8,637 0.27% 281,191,120
2016-04-11 2016-04-07 73.834 3,758,457 +3,702 0.27% 277,500,313
2016-04-08 2016-04-06 74.239 3,754,755 +3,084 0.27% 278,748,534
2016-04-07 2016-04-05 73.753 3,751,671 -1,542 0.27% 276,695,218
2016-04-06 2016-04-01 73.996 3,753,213 -4,935 0.27% 277,721,501
2016-04-05 2016-03-31 74.563 3,758,148 -1,851 0.27% 280,218,769
2016-04-01 2016-03-30 75.211 3,759,999 +4,010 0.27% 282,794,670
2016-03-31 2016-03-29 73.996 3,755,989 -1,234 0.27% 277,926,913
2016-03-30 2016-03-24 72.699 3,757,223 +5,861 0.27% 273,146,053
2016-03-29 2016-03-23 73.753 3,751,362 -4,010 0.27% 276,672,428
2016-03-24 2016-03-22 75.049 3,755,372 +925 0.27% 281,837,946
2016-03-23 2016-03-21 75.860 3,754,447 -308 0.27% 284,811,382
2016-03-22 2016-03-18 75.779 3,754,755 -8,946 0.27% 284,530,436
2016-03-21 2016-03-17 75.779 3,763,701 -10,179 0.27% 285,208,352
2016-03-18 2016-03-16 73.671 3,773,880 +19,982 0.27% 278,027,327
2016-03-17 2016-03-15 72.699 3,753,898 -3,701 0.27% 272,904,329
2016-03-16 2016-03-14 72.456 3,757,599 +3,393 0.27% 272,259,765
2016-03-15 2016-03-11 71.240 3,754,206 +4,627 0.27% 267,449,930
2016-03-14 2016-03-10 71.888 3,749,579 -1,543 0.27% 269,551,432
2016-03-10 2016-03-08 71.483 3,751,122 -1,233 0.27% 268,142,274
2016-03-09 2016-03-07 71.645 3,752,355 -1,234 0.27% 268,838,646
2016-03-08 2016-03-04 71.888 3,753,589 +5,552 0.27% 269,839,704
2016-03-07 2016-03-03 71.645 3,748,037 +1,234 0.27% 268,529,281
2016-03-04 2016-03-02 72.132 3,746,803 -2,776 0.27% 270,262,868
2016-03-03 2016-03-01 72.051 3,749,579 -926 0.27% 270,159,214
2016-03-02 2016-02-29 71.078 3,750,505 +617 0.27% 266,578,338
2016-03-01 2016-02-26 70.430 3,749,888 -1,851 0.27% 264,103,154
2016-02-29 2016-02-25 69.619 3,751,739 +309 0.27% 261,192,857
2016-02-26 2016-02-24 69.700 3,751,430 -617 0.27% 261,475,386
2016-02-25 2016-02-23 69.214 3,752,047 +3,702 0.27% 259,693,844
2016-02-24 2016-02-22 69.700 3,748,345 +3,393 0.27% 261,260,361
2016-02-23 2016-02-19 70.186 3,744,952 +2,159 0.27% 262,844,965
2016-02-22 2016-02-18 70.592 3,742,793 -2,158 0.27% 264,210,138
2016-02-18 2016-02-16 69.700 3,744,951 +5,552 0.27% 261,023,799
2016-02-16 2016-02-12 69.619 3,739,399 +2,160 0.27% 260,333,757
2016-02-15 2016-02-11 69.052 3,737,239 -309 0.27% 258,063,143
2016-02-12 2016-02-05 69.700 3,737,548 +925 0.27% 260,507,808
2016-02-11 2016-02-04 69.700 3,736,623 +700 0.27% 260,443,335
2016-02-04 2016-02-02 71.645 3,735,923 +617 0.27% 267,661,370
2016-02-03 2016-02-01 70.916 3,735,306 +1,851 0.27% 264,892,555
2016-02-01 2016-01-28 70.268 3,733,455 +1,234 0.27% 262,340,615
2016-01-29 2016-01-27 70.754 3,732,221 -1,234 0.27% 264,068,811
2016-01-28 2016-01-26 71.321 3,733,455 -6,170 0.27% 266,274,212
2016-01-27 2016-01-25 71.078 3,739,625 +2,468 0.27% 265,805,010
2016-01-26 2016-01-22 70.916 3,737,157 -10,179 0.27% 265,023,821
2016-01-25 2016-01-21 69.052 3,747,336 -5,244 0.27% 258,760,359
2016-01-22 2016-01-20 69.700 3,752,580 +11,413 0.27% 261,555,541
2016-01-21 2016-01-19 72.942 3,741,167 -925 0.27% 272,888,428
2016-01-20 2016-01-18 71.402 3,742,092 -6,478 0.27% 267,193,497
2016-01-19 2016-01-15 72.699 3,748,570 -10,179 0.27% 272,516,990
2016-01-18 2016-01-14 72.699 3,758,749 -16,657 0.27% 273,256,992
2016-01-15 2016-01-13 73.347 3,775,406 -1,851 0.27% 276,915,812
2016-01-14 2016-01-12 71.726 3,777,257 -1,851 0.27% 270,928,891
2016-01-13 2016-01-11 71.402 3,779,108 -64 0.27% 269,836,519
2016-01-12 2016-01-08 72.294 3,779,172 +1,851 0.27% 273,210,274
2016-01-11 2016-01-07 72.780 3,777,321 -6,170 0.27% 274,913,296
2016-01-08 2016-01-06 73.347 3,783,491 -1,542 0.27% 277,508,825
2016-01-07 2016-01-05 73.104 3,785,033 +8,020 0.27% 276,701,633
2016-01-06 2016-01-04 73.996 3,777,013 +4,936 0.27% 279,482,598
2016-01-05 2015-12-31 75.211 3,772,077 -1,543 0.27% 283,703,073
2016-01-04 2015-12-29 74.887 3,773,620 +617 0.27% 282,595,766
2015-12-30 2015-12-28 74.563 3,773,003 +6,478 0.27% 281,326,402
2015-12-29 2015-12-24 75.049 3,766,525 -6,478 0.27% 282,674,971
2015-12-28 2015-12-22 74.401 3,773,003 +3,085 0.27% 280,714,823
2015-12-22 2015-12-18 73.996 3,769,918 +925 0.27% 278,957,599
2015-12-21 2015-12-17 74.239 3,768,993 +1,543 0.27% 279,805,546
2015-12-18 2015-12-16 74.401 3,767,450 +4,010 0.27% 280,301,675
2015-12-17 2015-12-15 74.563 3,763,440 +617 0.27% 280,613,356
2015-12-16 2015-12-14 74.806 3,762,823 +1,850 0.27% 281,482,245
2015-12-15 2015-12-11 75.211 3,760,973 -1,542 0.27% 282,867,926
2015-12-14 2015-12-10 75.211 3,762,515 -3,393 0.27% 282,983,902
2015-12-11 2015-12-09 75.049 3,765,908 +617 0.27% 282,628,665
2015-12-10 2015-12-08 75.617 3,765,291 +5,861 0.27% 284,718,512
2015-12-09 2015-12-07 76.427 3,759,430 -2,160 0.27% 287,322,218
2015-12-08 2015-12-04 75.698 3,761,590 -1,850 0.27% 284,743,519
2015-12-07 2015-12-03 76.184 3,763,440 +925 0.27% 286,713,647
2015-12-04 2015-12-02 76.913 3,762,515 -5,244 0.27% 289,387,633
2015-12-03 2015-12-01 76.832 3,767,759 -2,776 0.27% 289,485,602
2015-12-02 2015-11-30 76.427 3,770,535 -925 0.27% 288,170,940
2015-12-01 2015-11-27 76.427 3,771,460 -926 0.27% 288,241,635
2015-11-30 2015-11-26 76.022 3,772,386 -7,095 0.27% 286,783,709
2015-11-27 2015-11-25 76.589 3,779,481 -3,393 0.27% 289,467,286
2015-11-26 2015-11-24 76.913 3,782,874 -1,233 0.27% 290,953,512
2015-11-25 2015-11-23 80.334 3,784,107 -1,234 0.27% 303,993,731
2015-11-24 2015-11-20 80.583 3,785,341 +67,208 0.27% 305,032,388
2015-11-23 2015-11-19 79.507 3,718,133 -15,865 0.27% 295,617,608
2015-11-20 2015-11-18 78.018 3,733,998 -1,209 0.27% 291,318,298
2015-11-19 2015-11-17 78.101 3,735,207 -1,813 0.27% 291,721,648
2015-11-18 2015-11-16 77.273 3,737,020 -302 0.27% 288,771,473
2015-11-17 2015-11-13 77.604 3,737,322 -3,928 0.27% 290,031,618
2015-11-16 2015-11-12 78.349 3,741,250 -17,829 0.27% 293,122,191
2015-11-13 2015-11-11 74.957 3,759,079 +2,116 0.28% 281,767,981
2015-11-12 2015-11-10 74.212 3,756,963 +7,252 0.28% 278,811,929
2015-11-11 2015-11-09 75.039 3,749,711 +12,087 0.28% 281,376,014
2015-11-10 2015-11-06 76.942 3,737,624 +7,856 0.27% 287,581,237
2015-11-09 2015-11-05 77.935 3,729,768 -604 0.27% 290,679,705
2015-11-06 2015-11-04 78.680 3,730,372 -12,691 0.27% 293,504,422
2015-11-05 2015-11-03 77.521 3,743,063 +2,417 0.27% 290,167,466
2015-11-04 2015-11-02 77.770 3,740,646 -9,065 0.27% 290,908,529
2015-11-03 2015-10-30 76.860 3,749,711 -3,324 0.28% 288,201,011
2015-11-02 2015-10-29 76.942 3,753,035 -2,115 0.28% 288,766,995
2015-10-30 2015-10-28 77.356 3,755,150 -2,418 0.28% 290,483,113
2015-10-29 2015-10-27 77.604 3,757,568 -3,626 0.28% 291,602,791
2015-10-28 2015-10-26 77.521 3,761,194 -7,856 0.28% 291,573,007
2015-10-27 2015-10-23 77.935 3,769,050 -8,462 0.28% 293,741,150
2015-10-26 2015-10-22 76.611 3,777,512 -6,950 0.28% 289,400,201
2015-10-23 2015-10-20 76.032 3,784,462 -28,707 0.28% 287,740,935
2015-10-22 2015-10-19 76.032 3,813,169 -2,115 0.28% 289,923,591
2015-10-20 2015-10-16 75.949 3,815,284 -5,439 0.28% 289,768,747
2015-10-19 2015-10-15 75.619 3,820,723 -12,692 0.28% 288,917,427
2015-10-16 2015-10-14 74.626 3,833,415 -3,743 0.28% 286,071,350
2015-10-15 2015-10-13 73.964 3,837,158 -4,835 0.28% 283,810,978
2015-10-14 2015-10-12 73.798 3,841,993 -8,763 0.28% 283,532,870
2015-10-13 2015-10-09 72.806 3,850,756 -3,324 0.28% 280,356,521
2015-10-12 2015-10-08 72.806 3,854,080 -1,511 0.28% 280,598,527
2015-10-09 2015-10-07 72.640 3,855,591 -6,043 0.28% 280,070,562
2015-10-08 2015-10-06 71.399 3,861,634 -7,857 0.28% 275,717,223
2015-10-07 2015-10-05 71.647 3,869,491 -4,230 0.28% 277,238,616
2015-10-06 2015-10-02 70.406 3,873,721 -5,137 0.28% 272,734,380
2015-10-05 2015-09-30 70.324 3,878,858 -3,022 0.28% 272,775,146
2015-10-02 2015-09-29 68.503 3,881,880 +3,626 0.29% 265,922,100
2015-09-29 2015-09-24 69.331 3,878,254 +2,418 0.28% 268,882,327
2015-09-24 2015-09-22 71.647 3,875,836 -907 0.28% 277,693,218
2015-09-23 2015-09-21 70.903 3,876,743 -6,648 0.28% 274,871,570
2015-09-22 2015-09-18 70.158 3,883,391 -8,159 0.29% 272,451,348
2015-09-21 2015-09-17 69.083 3,891,550 +2,418 0.29% 268,838,263
2015-09-18 2015-09-16 69.496 3,889,132 -6,346 0.29% 270,280,031
2015-09-17 2015-09-15 69.083 3,895,478 +907 0.29% 269,109,619
2015-09-15 2015-09-11 68.255 3,894,571 +5,439 0.29% 265,824,842
2015-09-14 2015-09-10 68.586 3,889,132 -3,626 0.29% 266,740,649
2015-09-11 2015-09-09 70.572 3,892,758 -1,209 0.29% 274,718,829
2015-09-10 2015-09-08 69.744 3,893,967 -8,461 0.29% 271,582,531
2015-09-09 2015-09-07 67.262 3,902,428 +3,022 0.29% 262,486,779
2015-09-08 2015-09-04 67.924 3,899,406 +5,741 0.29% 264,864,408
2015-09-07 2015-09-02 68.421 3,893,665 -4,230 0.29% 266,407,276
2015-09-04 2015-09-01 68.255 3,897,895 -3,324 0.29% 266,051,722
2015-09-02 2015-08-31 68.007 3,901,219 +3,022 0.29% 265,310,317
2015-09-01 2015-08-28 69.000 3,898,197 +4,230 0.29% 268,974,942
2015-08-31 2015-08-27 69.827 3,893,967 -7,856 0.29% 271,904,693
2015-08-28 2015-08-26 68.503 3,901,823 -605 0.28% 267,288,264
2015-08-27 2015-08-25 69.662 3,902,428 -5,137 0.28% 271,849,777
2015-08-26 2015-08-24 69.496 3,907,565 -14,202 0.28% 271,561,055
2015-08-25 2015-08-21 70.737 3,921,767 +907 0.29% 277,414,970
2015-08-24 2015-08-20 69.000 3,920,860 +12,881 0.29% 270,538,686
2015-08-21 2015-08-19 70.406 3,907,979 -907 0.28% 275,146,360
2015-08-20 2015-08-18 70.820 3,908,886 +7,857 0.28% 276,827,199
2015-08-19 2015-08-17 70.985 3,901,029 +6,043 0.28% 276,916,259
2015-08-18 2015-08-14 71.730 3,894,986 +11,181 0.28% 279,387,511
2015-08-17 2015-08-13 72.888 3,883,805 +6,043 0.28% 283,083,994
2015-08-14 2015-08-12 73.302 3,877,762 -1,209 0.28% 284,247,636
2015-08-13 2015-08-11 73.137 3,878,971 +9,368 0.28% 283,694,416
2015-08-12 2015-08-10 73.219 3,869,603 +22,965 0.28% 283,329,419
2015-08-11 2015-08-07 74.212 3,846,638 +1,813 0.28% 285,466,894
2015-08-10 2015-08-06 74.129 3,844,825 +1,209 0.28% 285,014,252
2015-08-07 2015-08-05 74.708 3,843,616 -302 0.28% 287,150,603
2015-08-06 2015-08-04 74.212 3,843,918 -907 0.28% 285,265,038
2015-08-05 2015-08-03 74.212 3,844,825 +2,418 0.28% 285,332,348
2015-08-04 2015-07-31 75.453 3,842,407 +3,021 0.28% 289,921,346
2015-08-03 2015-07-30 74.378 3,839,386 +302 0.28% 285,564,001
2015-07-31 2015-07-29 75.205 3,839,084 -302 0.28% 288,717,752
2015-07-30 2015-07-28 75.536 3,839,386 -7,554 0.28% 290,011,049
2015-07-29 2015-07-27 74.212 3,846,940 +2,417 0.28% 285,489,306
2015-07-28 2015-07-24 75.205 3,844,523 +10,274 0.28% 289,126,791
2015-07-27 2015-07-23 75.949 3,834,249 +3,022 0.28% 291,209,128
2015-07-24 2015-07-22 76.280 3,831,227 -5,315 0.28% 292,247,494
2015-07-23 2015-07-21 75.867 3,836,542 -2,720 0.28% 291,065,869
2015-07-22 2015-07-20 75.949 3,839,262 +7,252 0.28% 291,589,863
2015-07-21 2015-07-17 76.529 3,832,010 +6,044 0.28% 293,258,329
2015-07-20 2015-07-16 75.536 3,825,966 +4,835 0.28% 288,997,359
2015-07-17 2015-07-15 75.122 3,821,131 +11,482 0.28% 287,051,463
2015-07-16 2015-07-14 74.626 3,809,649 +7,252 0.27% 284,297,795
2015-07-14 2015-07-10 73.964 3,802,397 +27,498 0.27% 281,239,921
2015-07-13 2015-07-09 73.219 3,774,899 +28,103 0.27% 276,395,264
2015-07-10 2015-07-08 74.626 3,746,796 -3,626 0.27% 279,607,345
2015-07-09 2015-07-07 75.949 3,750,422 -8,764 0.27% 284,842,513
2015-07-08 2015-07-06 75.370 3,759,186 +3,929 0.27% 283,331,057
2015-07-07 2015-07-03 75.784 3,755,257 -8,159 0.27% 284,588,357
2015-07-06 2015-07-02 74.957 3,763,416 +3,324 0.27% 282,093,068
2015-07-03 2015-06-30 75.122 3,760,092 +9,367 0.27% 282,466,084
2015-07-02 2015-06-29 75.288 3,750,725 +22,361 0.27% 282,383,037
2015-06-30 2015-06-26 76.529 3,728,364 +3,929 0.27% 285,326,447
2015-06-29 2015-06-25 76.777 3,724,435 +1,813 0.27% 285,950,174
2015-06-26 2015-06-24 77.273 3,722,622 +5,137 0.27% 287,658,894
2015-06-25 2015-06-23 76.777 3,717,485 +6,043 0.27% 285,416,575
2015-06-24 2015-06-22 81.825 3,711,442 -21,454 0.27% 303,690,043
2015-06-23 2015-06-19 81.319 3,732,896 +39,491 0.27% 303,556,170
2015-06-22 2015-06-18 80.223 3,693,405 -18,686 0.27% 296,294,500
2015-06-19 2015-06-17 78.789 3,712,091 -3,853 0.27% 292,470,206
2015-06-18 2015-06-16 78.282 3,715,944 -5,334 0.27% 290,893,004
2015-06-17 2015-06-15 77.439 3,721,278 +8,891 0.27% 288,171,440
2015-06-16 2015-06-12 78.029 3,712,387 -13,337 0.27% 289,675,067
2015-06-15 2015-06-11 77.439 3,725,724 -5,038 0.27% 288,515,733
2015-06-12 2015-06-10 76.173 3,730,762 +1,778 0.27% 284,185,186
2015-06-11 2015-06-09 76.595 3,728,984 -4,445 0.27% 285,622,561
2015-06-10 2015-06-08 75.920 3,733,429 +6,816 0.27% 283,443,529
2015-06-09 2015-06-05 77.186 3,726,613 -889 0.27% 287,641,490
2015-06-08 2015-06-04 77.692 3,727,502 -12,743 0.27% 289,596,731
2015-06-05 2015-06-03 77.101 3,740,245 -5,928 0.28% 288,378,174
2015-06-04 2015-06-02 76.848 3,746,173 -11,854 0.28% 287,887,194
2015-06-03 2015-06-01 76.595 3,758,027 +2,964 0.28% 287,847,118
2015-06-02 2015-05-29 75.920 3,755,063 +42,779 0.28% 285,085,992
2015-06-01 2015-05-28 75.583 3,712,284 +50,382 0.27% 280,585,577
2015-05-29 2015-05-27 77.439 3,661,902 +2,173 0.27% 283,573,432
2015-05-28 2015-05-26 77.354 3,659,729 +29,933 0.27% 283,096,437
2015-05-27 2015-05-22 77.861 3,629,796 +15,114 0.27% 282,618,157
2015-05-26 2015-05-21 78.451 3,614,682 +17,782 0.27% 283,575,813
2015-05-22 2015-05-20 78.789 3,596,900 +5,927 0.26% 283,394,476
2015-05-21 2015-05-19 79.379 3,590,973 -922 0.26% 285,047,938
2015-05-20 2015-05-18 79.548 3,591,895 -9,780 0.26% 285,727,121
2015-05-19 2015-05-15 79.379 3,601,675 -10,966 0.27% 285,897,452
2015-05-18 2015-05-14 77.186 3,612,641 +10,373 0.27% 278,844,473
2015-05-15 2015-05-13 77.692 3,602,268 +4,742 0.27% 279,867,063
2015-05-14 2015-05-12 77.861 3,597,526 +49,492 0.26% 280,105,594
2015-05-13 2015-05-11 79.379 3,548,034 -4,742 0.26% 281,639,482
2015-05-12 2015-05-08 79.463 3,552,776 -2,963 0.26% 282,315,595
2015-05-11 2015-05-07 78.704 3,555,739 +34,971 0.26% 279,851,513
2015-05-08 2015-05-06 80.813 3,520,768 +461 0.26% 284,524,100
2015-05-07 2015-05-05 81.066 3,520,307 -9,484 0.26% 285,377,722
2015-05-06 2015-05-04 82.247 3,529,791 -13,040 0.26% 290,315,182
2015-05-05 2015-04-30 81.235 3,542,831 -24,598 0.26% 287,801,375
2015-05-04 2015-04-29 79.126 3,567,429 +10,076 0.26% 282,276,236
2015-04-30 2015-04-28 79.548 3,557,353 +9,780 0.26% 282,979,383
2015-04-29 2015-04-27 79.379 3,547,573 -1,778 0.26% 281,602,888
2015-04-28 2015-04-24 79.548 3,549,351 -4,445 0.26% 282,342,843
2015-04-27 2015-04-23 78.704 3,553,796 -16,300 0.26% 279,698,591
2015-04-24 2015-04-22 79.295 3,570,096 +4,445 0.26% 283,089,583
2015-04-23 2015-04-21 79.295 3,565,651 -26,179 0.26% 282,737,118
2015-04-22 2015-04-20 78.957 3,591,830 -1,778 0.26% 283,601,003
2015-04-21 2015-04-17 79.379 3,593,608 +17,912 0.26% 285,257,102
2015-04-20 2015-04-16 79.970 3,575,696 +12,151 0.26% 285,946,685
2015-04-17 2015-04-15 80.054 3,563,545 -10,373 0.26% 285,275,582
2015-04-16 2015-04-14 79.970 3,573,918 +40,237 0.26% 285,804,499
2015-04-15 2015-04-13 80.644 3,533,681 +51,172 0.26% 284,971,464
2015-04-14 2015-04-10 83.850 3,482,509 -15,410 0.26% 292,008,015
2015-04-13 2015-04-09 82.753 3,497,919 -2,431 0.26% 289,464,225
2015-04-10 2015-04-08 82.922 3,500,350 -8,595 0.26% 290,255,949
2015-04-09 2015-04-02 82.078 3,508,945 -1,482 0.26% 288,008,657
2015-04-08 2015-04-01 81.741 3,510,427 -13,039 0.26% 286,945,794
2015-04-02 2015-03-31 80.644 3,523,466 +9,779 0.26% 284,147,682
2015-04-01 2015-03-30 80.982 3,513,687 +6,224 0.26% 284,544,664
2015-03-31 2015-03-27 82.078 3,507,463 -1,211 0.26% 287,887,017
2015-03-30 2015-03-26 81.488 3,508,674 -14,522 0.26% 285,914,569
2015-03-27 2015-03-25 80.982 3,523,196 -593 0.26% 285,314,720
2015-03-26 2015-03-24 79.801 3,523,789 +13,929 0.26% 281,201,202
2015-03-25 2015-03-23 79.801 3,509,860 +2,667 0.26% 280,089,656
2015-03-24 2015-03-20 80.560 3,507,193 -592 0.26% 282,539,504
2015-03-23 2015-03-19 82.669 3,507,785 -23,458 0.26% 289,984,766
2015-03-20 2015-03-18 78.620 3,531,243 +1,482 0.26% 277,625,694
2015-03-19 2015-03-17 79.295 3,529,761 -4,149 0.26% 279,891,232
2015-03-18 2015-03-16 79.295 3,533,910 -2,371 0.26% 280,220,226
2015-03-17 2015-03-13 79.885 3,536,281 +4,742 0.26% 282,496,380
2015-03-16 2015-03-12 80.223 3,531,539 +5,038 0.26% 283,309,191
2015-03-13 2015-03-11 80.644 3,526,501 +2,371 0.26% 284,392,438
2015-03-12 2015-03-10 79.210 3,524,130 +10,965 0.26% 279,147,443
2015-03-11 2015-03-09 80.813 3,513,165 +12,151 0.26% 283,909,678
2015-03-10 2015-03-06 82.078 3,501,014 +2,371 0.26% 287,357,693
2015-03-09 2015-03-05 81.741 3,498,643 +27,858 0.26% 285,982,558
2015-03-06 2015-03-04 82.922 3,470,785 +11,262 0.26% 287,804,361
2015-03-05 2015-03-03 84.356 3,459,523 +2,963 0.25% 291,831,631
2015-03-04 2015-03-02 83.681 3,456,560 +3,185 0.25% 289,249,031
2015-03-03 2015-02-27 83.512 3,453,375 +11,262 0.25% 288,399,880
2015-03-02 2015-02-26 83.681 3,442,113 +9,780 0.25% 288,040,089
2015-02-27 2015-02-25 84.609 3,432,333 +6,224 0.25% 290,406,605
2015-02-26 2015-02-24 83.597 3,426,109 +2,370 0.25% 286,411,842
2015-02-25 2015-02-23 83.428 3,423,739 +5,661 0.25% 285,636,092
2015-02-24 2015-02-18 84.609 3,418,078 +14,329 0.25% 289,200,502
2015-02-23 2015-02-16 84.778 3,403,749 +7,409 0.25% 288,562,392
2015-02-17 2015-02-13 85.115 3,396,340 +2,667 0.25% 289,080,280
2015-02-16 2015-02-12 84.609 3,393,673 +72,906 0.25% 287,135,617
2015-02-13 2015-02-11 85.537 3,320,767 +19,263 0.24% 284,048,500
2015-02-12 2015-02-10 87.140 3,301,504 +4,742 0.24% 287,692,334
2015-02-11 2015-02-09 87.899 3,296,762 +1,558 0.24% 289,782,033
2015-02-10 2015-02-06 88.911 3,295,204 +2,668 0.24% 292,980,731
2015-02-09 2015-02-05 89.502 3,292,536 -1,482 0.24% 294,687,732
2015-02-06 2015-02-04 88.658 3,294,018 +593 0.24% 292,041,671
2015-02-05 2015-02-03 87.646 3,293,425 +5,927 0.24% 288,655,253
2015-02-04 2015-02-02 88.911 3,287,498 +2,667 0.24% 292,295,580
2015-02-03 2015-01-30 88.574 3,284,831 +3,260 0.24% 290,950,073
2015-02-02 2015-01-29 89.249 3,281,571 -2,964 0.24% 292,875,885
2015-01-30 2015-01-28 89.755 3,284,535 -10,174 0.24% 294,802,840
2015-01-29 2015-01-27 89.755 3,294,709 -6,224 0.24% 295,716,005
2015-01-28 2015-01-26 89.417 3,300,933 +2,873 0.24% 295,160,825
2015-01-27 2015-01-23 89.755 3,298,060 -1,482 0.24% 296,016,774
2015-01-26 2015-01-22 87.646 3,299,542 -5,038 0.24% 289,191,384
2015-01-23 2015-01-21 89.164 3,304,580 -5,927 0.24% 294,650,646
2015-01-22 2015-01-20 88.321 3,310,507 -889 0.24% 292,386,511
2015-01-21 2015-01-19 88.068 3,311,396 -12,342 0.24% 291,627,019
2015-01-20 2015-01-16 86.212 3,323,738 -3,853 0.24% 286,545,649
2015-01-19 2015-01-15 85.959 3,327,591 -8,002 0.24% 286,035,716
2015-01-16 2015-01-14 84.778 3,335,593 -1,604 0.25% 282,784,275
2015-01-15 2015-01-13 84.187 3,337,197 -12,621 0.25% 280,949,670
2015-01-14 2015-01-12 82.416 3,349,818 -5,334 0.25% 276,078,074
2015-01-13 2015-01-09 81.657 3,355,152 -593 0.25% 273,970,434
2015-01-12 2015-01-08 81.319 3,355,745 +7,112 0.25% 272,886,547
2015-01-09 2015-01-07 81.994 3,348,633 +1,186 0.25% 274,568,024
2015-01-08 2015-01-06 81.741 3,347,447 +3,556 0.25% 273,623,647
2015-01-07 2015-01-05 82.331 3,343,891 -6,816 0.25% 275,307,518
2015-01-06 2015-01-02 82.922 3,350,707 +296 0.25% 277,847,256
2015-01-05 2014-12-31 81.910 3,350,411 +1,778 0.25% 274,431,182
2015-01-02 2014-12-29 81.825 3,348,633 +8,595 0.25% 274,003,069
2014-12-30 2014-12-24 82.331 3,340,038 +1,778 0.25% 274,990,294
2014-12-29 2014-12-22 82.416 3,338,260 -4,732 0.25% 275,125,511
2014-12-23 2014-12-19 80.982 3,342,992 +5,038 0.25% 270,721,477
2014-12-22 2014-12-18 81.235 3,337,954 +5,631 0.25% 271,158,220
2014-12-19 2014-12-17 81.151 3,332,323 +2,964 0.25% 270,419,685
2014-12-18 2014-12-16 81.235 3,329,359 -5,631 0.24% 270,460,007
2014-12-17 2014-12-15 82.163 3,334,990 -889 0.25% 274,012,032
2014-12-16 2014-12-12 82.163 3,335,879 +5,038 0.25% 274,085,075
2014-12-15 2014-12-11 83.006 3,330,841 -297 0.25% 276,480,904
2014-12-12 2014-12-10 82.669 3,331,138 -10,372 0.25% 275,381,551
2014-12-11 2014-12-09 81.994 3,341,510 +8,298 0.25% 273,983,980
2014-12-10 2014-12-08 82.500 3,333,212 -95,133 0.25% 274,990,653
2014-12-09 2014-12-05 86.381 3,428,345 +40,306 0.25% 296,142,417
2014-12-08 2014-12-04 83.934 3,388,039 -1,778 0.25% 284,372,517
2014-12-05 2014-12-03 83.766 3,389,817 -23,779 0.25% 283,949,849
2014-12-04 2014-12-02 83.428 3,413,596 -49,492 0.25% 284,789,880
2014-12-03 2014-12-01 83.006 3,463,088 -5,928 0.25% 287,458,243
2014-12-02 2014-11-28 83.344 3,469,016 -6,520 0.26% 289,120,834
2014-12-01 2014-11-27 82.163 3,475,536 -8,594 0.26% 285,559,681
2014-11-28 2014-11-26 82.585 3,484,130 -5,038 0.26% 287,735,325
2014-11-27 2014-11-25 80.813 3,489,168 +3,260 0.26% 281,970,406
2014-11-26 2014-11-24 83.786 3,485,908 +16,892 0.26% 292,071,662
2014-11-25 2014-11-21 83.357 3,469,016 +54,130 0.26% 289,165,797
2014-11-24 2014-11-20 83.872 3,414,886 -4,654 0.26% 286,414,442
2014-11-21 2014-11-19 82.497 3,419,540 +9,600 0.26% 282,103,066
2014-11-20 2014-11-18 83.357 3,409,940 -4,073 0.26% 284,241,415
2014-11-19 2014-11-17 85.075 3,414,013 +40,438 0.26% 290,448,575
2014-11-18 2014-11-14 83.786 3,373,575 +4,072 0.25% 282,659,685
2014-11-17 2014-11-13 82.841 3,369,503 -4,480 0.25% 279,133,375
2014-11-14 2014-11-12 80.607 3,373,983 +10,182 0.25% 271,966,000
2014-11-13 2014-11-11 80.779 3,363,801 +9,832 0.25% 271,723,396
2014-11-12 2014-11-10 81.208 3,353,969 -47,898 0.25% 272,370,293
2014-11-11 2014-11-07 79.146 3,401,867 +7,558 0.25% 269,243,883
2014-11-10 2014-11-06 78.802 3,394,309 -1,455 0.25% 267,478,942
2014-11-07 2014-11-05 78.373 3,395,764 +12,219 0.25% 266,134,528
2014-11-06 2014-11-04 79.060 3,383,545 -1,769 0.25% 267,503,008
2014-11-05 2014-11-03 79.576 3,385,314 -1,745 0.25% 269,388,362
2014-11-04 2014-10-31 78.287 3,387,059 +1,745 0.25% 265,161,229
2014-11-03 2014-10-30 78.802 3,385,314 +8,437 0.25% 266,770,116
2014-10-31 2014-10-29 79.662 3,376,877 +18,037 0.25% 269,007,174
2014-10-30 2014-10-28 79.662 3,358,840 +1,163 0.25% 267,570,319
2014-10-29 2014-10-27 79.833 3,357,677 +2,037 0.25% 268,054,755
2014-10-28 2014-10-24 81.122 3,355,640 -30,912 0.25% 272,217,626
2014-10-27 2014-10-23 79.747 3,386,552 -13,091 0.25% 270,068,921
2014-10-24 2014-10-22 78.974 3,399,643 +29,673 0.25% 268,483,568
2014-10-23 2014-10-21 79.060 3,369,970 -291 0.25% 266,429,768
2014-10-22 2014-10-20 79.060 3,370,261 -679 0.25% 266,452,775
2014-10-21 2014-10-17 78.802 3,370,940 -581 0.25% 265,637,414
2014-10-17 2014-10-15 78.888 3,371,521 +6,982 0.25% 265,972,929
2014-10-16 2014-10-14 79.490 3,364,539 -582 0.25% 267,446,048
2014-10-15 2014-10-13 79.404 3,365,121 -3,491 0.25% 267,203,130
2014-10-14 2014-10-10 78.974 3,368,612 -9,892 0.25% 266,032,924
2014-10-13 2014-10-09 78.458 3,378,504 -2,036 0.25% 265,072,150
2014-10-10 2014-10-08 77.427 3,380,540 +1,164 0.25% 261,745,820
2014-10-09 2014-10-07 78.115 3,379,376 -8,146 0.25% 263,978,942
2014-10-08 2014-10-06 76.310 3,387,522 +13,673 0.25% 258,502,040
2014-10-07 2014-10-03 75.537 3,373,849 -10,473 0.25% 254,849,275
2014-10-06 2014-09-30 76.912 3,384,322 -8,146 0.25% 260,293,664
2014-10-03 2014-09-29 75.107 3,392,468 -3,782 0.25% 254,798,037
2014-09-30 2014-09-26 76.482 3,396,250 -581 0.25% 259,751,787
2014-09-29 2014-09-25 76.138 3,396,831 +2,133 0.25% 258,628,599
2014-09-26 2014-09-24 76.568 3,394,698 +6,400 0.25% 259,924,809
2014-09-25 2014-09-23 77.255 3,388,298 -4,073 0.25% 261,764,155
2014-09-24 2014-09-22 76.998 3,392,371 -3,491 0.25% 261,204,249
2014-09-23 2014-09-19 76.310 3,395,862 +1,745 0.25% 259,138,466
2014-09-22 2014-09-18 77.341 3,394,117 -872 0.25% 262,505,377
2014-09-19 2014-09-17 77.685 3,394,989 +3,200 0.25% 263,739,809
2014-09-18 2014-09-16 77.599 3,391,789 -2,230 0.25% 263,199,744
2014-09-17 2014-09-15 77.685 3,394,019 +9,018 0.25% 263,664,454
2014-09-16 2014-09-12 79.662 3,385,001 -2,327 0.25% 269,654,344
2014-09-15 2014-09-11 79.404 3,387,328 -176 0.25% 268,966,448
2014-09-12 2014-09-10 79.576 3,387,504 +20,946 0.25% 269,562,632
2014-09-11 2014-09-08 80.607 3,366,558 -15,418 0.25% 271,367,494
2014-09-10 2014-09-05 80.607 3,381,976 +42,183 0.25% 272,610,290
2014-09-08 2014-09-04 80.349 3,339,793 -8,437 0.25% 268,349,040
2014-09-05 2014-09-03 79.232 3,348,230 +6,400 0.25% 265,286,463
2014-09-04 2014-09-02 79.318 3,341,830 +4,364 0.25% 265,066,559
2014-09-03 2014-09-01 79.919 3,337,466 -29,965 0.25% 266,728,046
2014-09-02 2014-08-29 79.060 3,367,431 -7,377 0.25% 266,229,035
2014-09-01 2014-08-28 78.201 3,374,808 -7,564 0.25% 263,912,127
2014-08-29 2014-08-27 78.716 3,382,372 +1,164 0.25% 266,247,617
2014-08-28 2014-08-26 78.115 3,381,208 -7,273 0.25% 264,122,048
2014-08-27 2014-08-25 77.771 3,388,481 -18,037 0.25% 263,525,423
2014-08-26 2014-08-22 77.943 3,406,518 -51,783 0.25% 265,513,654
2014-08-25 2014-08-21 77.771 3,458,301 +63,420 0.26% 268,955,392
2014-08-22 2014-08-20 79.060 3,394,881 -1,164 0.25% 268,399,232
2014-08-21 2014-08-19 80.005 3,396,045 +2,909 0.25% 271,701,479
2014-08-19 2014-08-15 74.849 3,393,136 -2,327 0.25% 253,973,443
2014-08-18 2014-08-14 74.248 3,395,463 -873 0.25% 252,105,099
2014-08-15 2014-08-13 74.505 3,396,336 -1,745 0.25% 253,045,507
2014-08-14 2014-08-12 73.904 3,398,081 +291 0.25% 251,131,426
2014-08-13 2014-08-11 73.646 3,397,790 -5,237 0.25% 250,233,955
2014-08-12 2014-08-08 73.990 3,403,027 -2,909 0.25% 251,789,393
2014-08-11 2014-08-07 73.818 3,405,936 +2,574 0.25% 251,419,253
2014-08-08 2014-08-06 74.076 3,403,362 +2,037 0.25% 252,106,647
2014-08-07 2014-08-05 74.162 3,401,325 +5,818 0.25% 252,248,047
2014-08-06 2014-08-04 75.107 3,395,507 -8,728 0.25% 255,026,287
2014-08-05 2014-08-01 73.216 3,404,235 -4,945 0.25% 249,245,894
2014-08-04 2014-07-31 75.537 3,409,180 -11,346 0.25% 257,518,060
2014-08-01 2014-07-30 75.107 3,420,526 +6,400 0.25% 256,905,389
2014-07-31 2014-07-29 75.279 3,414,126 +1,746 0.25% 257,011,488
2014-07-30 2014-07-28 75.451 3,412,380 -2,619 0.25% 257,466,535
2014-07-29 2014-07-25 75.451 3,414,999 -4,945 0.25% 257,664,141
2014-07-28 2014-07-24 75.021 3,419,944 -7,571 0.25% 256,567,784
2014-07-25 2014-07-23 73.904 3,427,515 -5,818 0.25% 253,306,714
2014-07-24 2014-07-22 73.388 3,433,333 -1,164 0.26% 251,966,431
2014-07-23 2014-07-21 73.560 3,434,497 -3,782 0.26% 252,642,140
2014-07-22 2014-07-18 73.646 3,438,279 -4,654 0.26% 253,215,812
2014-07-21 2014-07-17 73.388 3,442,933 +2,909 0.26% 252,670,958
2014-07-18 2014-07-16 73.216 3,440,024 -14,837 0.26% 251,866,236
2014-07-17 2014-07-15 72.615 3,454,861 -6,400 0.26% 250,874,300
2014-07-16 2014-07-14 72.357 3,461,261 +279 0.26% 250,446,707
2014-07-15 2014-07-11 72.615 3,460,982 -23,792 0.26% 251,318,775
2014-07-14 2014-07-10 72.185 3,484,774 -5,934 0.26% 251,549,112
2014-07-11 2014-07-09 71.927 3,490,708 -21,819 0.26% 251,077,540
2014-07-10 2014-07-08 70.638 3,512,527 -291 0.26% 248,119,201
2014-07-09 2014-07-07 71.326 3,512,818 +1,454 0.26% 250,554,742
2014-07-08 2014-07-04 71.412 3,511,364 -1,163 0.26% 250,752,783
2014-07-07 2014-07-03 72.357 3,512,527 -6,110 0.26% 254,156,165
2014-07-04 2014-07-02 71.756 3,518,637 -7,854 0.26% 252,481,654
2014-07-03 2014-06-30 71.670 3,526,491 -1,164 0.26% 252,742,173
2014-07-02 2014-06-27 72.099 3,527,655 -13,091 0.26% 254,341,338
2014-06-30 2014-06-26 71.498 3,540,746 -8,728 0.26% 253,155,277
2014-06-27 2014-06-25 70.638 3,549,474 -8,727 0.26% 250,729,077
2014-06-25 2014-06-23 69.693 3,558,201 -6,494 0.26% 247,982,033
2014-06-24 2014-06-20 69.435 3,564,695 +2,909 0.27% 247,515,627
2014-06-23 2014-06-19 70.123 3,561,786 +5,528 0.27% 249,762,289
2014-06-20 2014-06-18 70.724 3,556,258 -6,109 0.26% 251,513,894
2014-06-19 2014-06-17 70.982 3,562,367 -5,237 0.27% 252,864,342
2014-06-18 2014-06-16 73.601 3,567,604 +6,645 0.27% 262,578,994
2014-06-17 2014-06-13 73.776 3,560,959 +72,084 0.27% 262,714,683
2014-06-16 2014-06-12 73.864 3,488,875 -26,834 0.26% 257,702,646
2014-06-13 2014-06-11 73.689 3,515,709 -855 0.27% 259,067,887
2014-06-12 2014-06-10 73.952 3,516,564 -1,710 0.27% 260,056,359
2014-06-11 2014-06-09 73.513 3,518,274 +11,115 0.27% 258,639,621
2014-06-10 2014-06-06 73.425 3,507,159 +907 0.27% 257,514,857
2014-06-09 2014-06-05 73.425 3,506,252 -6,269 0.27% 257,448,260
2014-06-06 2014-06-04 74.303 3,512,521 -8,550 0.27% 260,989,909
2014-06-05 2014-06-03 74.127 3,521,071 -14,730 0.27% 261,007,429
2014-06-04 2014-05-30 72.461 3,535,801 -5,985 0.27% 256,205,966
2014-06-03 2014-05-29 72.285 3,541,786 -7,658 0.27% 256,018,239
2014-05-30 2014-05-28 72.022 3,549,444 -6,954 0.27% 255,637,677
2014-05-29 2014-05-27 71.583 3,556,398 -285 0.27% 254,578,599
2014-05-28 2014-05-26 71.583 3,556,683 -2,565 0.27% 254,599,001
2014-05-27 2014-05-23 72.548 3,559,248 -9,186 0.27% 258,217,181
2014-05-26 2014-05-22 72.022 3,568,434 -19,949 0.27% 257,005,373
2014-05-23 2014-05-21 71.846 3,588,383 -20,804 0.27% 257,812,559
2014-05-22 2014-05-20 70.092 3,609,187 -10,316 0.27% 252,974,963
2014-05-21 2014-05-19 70.180 3,619,503 -25,934 0.27% 254,015,551
2014-05-20 2014-05-16 69.653 3,645,437 -19,093 0.28% 253,916,824
2014-05-19 2014-05-15 69.478 3,664,530 -7,125 0.28% 254,603,776
2014-05-16 2014-05-14 68.776 3,671,655 -7,410 0.28% 252,522,050
2014-05-15 2014-05-13 68.688 3,679,065 -18,808 0.28% 252,708,936
2014-05-14 2014-05-12 68.337 3,697,873 -10,218 0.28% 252,703,249
2014-05-12 2014-05-08 66.495 3,708,091 +2,850 0.28% 246,570,415
2014-05-08 2014-05-05 67.811 3,705,241 -7,695 0.28% 251,256,515
2014-05-05 2014-04-30 67.636 3,712,936 -1,995 0.28% 251,126,890
2014-05-02 2014-04-29 66.758 3,714,931 -2,565 0.28% 248,002,915
2014-04-30 2014-04-28 66.495 3,717,496 +1,425 0.28% 247,195,803
2014-04-29 2014-04-25 66.495 3,716,071 +13,110 0.28% 247,101,047
2014-04-28 2014-04-24 67.811 3,702,961 -1,995 0.28% 251,101,906
2014-04-25 2014-04-23 67.548 3,704,956 -1,710 0.28% 250,262,142
2014-04-24 2014-04-22 67.548 3,706,666 -11,400 0.28% 250,377,649
2014-04-23 2014-04-17 67.109 3,718,066 -1,994 0.28% 249,516,866
2014-04-22 2014-04-16 66.758 3,720,060 -4,275 0.28% 248,345,319
2014-04-17 2014-04-15 66.758 3,724,335 -1,995 0.28% 248,630,711
2014-04-16 2014-04-14 67.022 3,726,330 -1,710 0.28% 249,744,567
2014-04-15 2014-04-11 66.408 3,728,040 -9,119 0.28% 247,569,888
2014-04-14 2014-04-10 66.057 3,737,159 -4,560 0.28% 246,864,095
2014-04-11 2014-04-09 66.495 3,741,719 -855 0.28% 248,806,517
2014-04-10 2014-04-08 66.232 3,742,574 +2,323 0.28% 247,878,423
2014-04-09 2014-04-07 66.320 3,740,251 +2,280 0.28% 248,052,678
2014-04-08 2014-04-04 66.671 3,737,971 -4,845 0.28% 249,213,117
2014-04-07 2014-04-03 66.320 3,742,816 +570 0.28% 248,222,788
2014-04-04 2014-04-02 66.408 3,742,246 -570 0.28% 248,513,273
2014-04-03 2014-04-01 66.934 3,742,816 -11,114 0.28% 250,521,147
2014-04-02 2014-03-31 66.934 3,753,930 -45,365 0.29% 251,265,050
2014-04-01 2014-03-28 66.057 3,799,295 -11,114 0.29% 250,968,589
2014-03-31 2014-03-27 65.443 3,810,409 -48,277 0.29% 249,362,876
2014-03-28 2014-03-26 64.127 3,858,686 -1,140 0.29% 247,444,721
2014-03-26 2014-03-24 64.741 3,859,826 -25,079 0.29% 249,888,037
2014-03-25 2014-03-21 62.811 3,884,905 +285 0.29% 244,014,033
2014-03-24 2014-03-20 62.548 3,884,620 +1,710 0.29% 242,973,801
2014-03-21 2014-03-19 64.828 3,882,910 -7,409 0.29% 251,723,140
2014-03-19 2014-03-17 63.864 3,890,319 -7,695 0.30% 248,449,410
2014-03-18 2014-03-14 63.425 3,898,014 +2,565 0.30% 247,231,082
2014-03-17 2014-03-13 64.039 3,895,449 +2,280 0.30% 249,460,484
2014-03-14 2014-03-12 64.039 3,893,169 -11,970 0.30% 249,314,475
2014-03-13 2014-03-11 64.127 3,905,139 -18,808 0.30% 250,423,598
2014-03-12 2014-03-10 63.425 3,923,947 -2,280 0.30% 248,875,879
2014-03-11 2014-03-07 63.249 3,926,227 -1,140 0.30% 248,331,634
2014-03-07 2014-03-05 62.284 3,927,367 +1,140 0.30% 244,613,945
2014-03-06 2014-03-04 63.337 3,926,227 -5,700 0.30% 248,676,061
2014-03-05 2014-03-03 63.513 3,931,927 -8,549 0.30% 249,726,936
2014-03-04 2014-02-28 63.249 3,940,476 -1,710 0.30% 249,232,876
2014-03-03 2014-02-27 62.723 3,942,186 -7,695 0.30% 247,266,072
2014-02-28 2014-02-26 62.284 3,949,881 +4,560 0.30% 246,016,218
2014-02-27 2014-02-25 61.934 3,945,321 +11,399 0.30% 244,347,794
2014-02-26 2014-02-24 62.635 3,933,922 +570 0.30% 246,402,627
2014-02-25 2014-02-21 63.249 3,933,352 -18,704 0.30% 248,782,287
2014-02-24 2014-02-20 63.600 3,952,056 -2,280 0.30% 251,352,074
2014-02-21 2014-02-19 64.039 3,954,336 -10,544 0.30% 253,231,546
2014-02-20 2014-02-18 62.723 3,964,880 -2,280 0.30% 248,689,510
2014-02-19 2014-02-17 61.846 3,967,160 +855 0.30% 245,352,343
2014-02-18 2014-02-14 61.846 3,966,305 +2,565 0.30% 245,299,465
2014-02-17 2014-02-13 61.934 3,963,740 -8,265 0.30% 245,488,548
2014-02-14 2014-02-12 62.460 3,972,005 -1,140 0.30% 248,091,084
2014-02-13 2014-02-11 62.109 3,973,145 +285 0.30% 246,768,118
2014-02-12 2014-02-10 62.021 3,972,860 +6,840 0.30% 246,401,900
2014-02-11 2014-02-07 61.495 3,966,020 -285 0.30% 243,890,169
2014-02-10 2014-02-06 60.881 3,966,305 +13,394 0.30% 241,472,098
2014-02-07 2014-02-05 60.793 3,952,911 -2,850 0.30% 240,309,892
2014-02-06 2014-02-04 60.618 3,955,761 -15,104 0.30% 239,789,117
2014-02-05 2014-01-30 61.583 3,970,865 +3,990 0.30% 244,536,455
2014-02-04 2014-01-28 62.021 3,966,875 -3,420 0.30% 246,030,702
2014-01-29 2014-01-27 61.670 3,970,295 +1,140 0.30% 244,849,645
2014-01-28 2014-01-24 62.284 3,969,155 -5,414 0.30% 247,216,688
2014-01-27 2014-01-23 62.986 3,974,569 -9,921 0.30% 250,343,236
2014-01-24 2014-01-22 62.723 3,984,490 -5,130 0.30% 249,919,510
2014-01-23 2014-01-21 62.109 3,989,620 -7,410 0.30% 247,791,364
2014-01-22 2014-01-20 61.758 3,997,030 +9,975 0.30% 246,849,041
2014-01-21 2014-01-17 62.986 3,987,055 +3,420 0.30% 251,129,683
2014-01-20 2014-01-16 62.197 3,983,635 +1,140 0.30% 247,769,105
2014-01-17 2014-01-15 61.670 3,982,495 +9,689 0.30% 245,602,024
2014-01-16 2014-01-14 61.846 3,972,806 +4,845 0.30% 245,701,525
2014-01-15 2014-01-13 61.934 3,967,961 +10,544 0.30% 245,749,970
2014-01-14 2014-01-10 62.723 3,957,417 +570 0.30% 248,221,407
2014-01-13 2014-01-09 63.688 3,956,847 +17,669 0.30% 252,003,896
2014-01-10 2014-01-08 64.916 3,939,178 -11,114 0.30% 255,716,471
2014-01-09 2014-01-07 64.565 3,950,292 +10,829 0.30% 255,051,799
2014-01-08 2014-01-06 64.916 3,939,463 +2,850 0.30% 255,734,972
2014-01-07 2014-01-03 65.092 3,936,613 +2,850 0.30% 256,240,637
2014-01-06 2014-01-02 65.530 3,933,763 -1,425 0.30% 257,780,564
2014-01-03 2013-12-31 65.969 3,935,188 -20,567 0.30% 259,600,009
2014-01-02 2013-12-27 65.004 3,955,755 +25,648 0.30% 257,139,604
2013-12-30 2013-12-24 66.232 3,930,107 -6,270 0.30% 260,299,122
2013-12-27 2013-12-20 65.793 3,936,377 +3,135 0.30% 258,987,812
2013-12-20 2013-12-18 66.057 3,933,242 -33,058 0.30% 259,816,675
2013-12-19 2013-12-17 65.793 3,966,300 +1,663 0.30% 260,956,549
2013-12-18 2013-12-16 65.969 3,964,637 -14,249 0.30% 261,542,727
2013-12-17 2013-12-13 66.408 3,978,886 -9,405 0.30% 264,227,948
2013-12-16 2013-12-12 65.969 3,988,291 +5,130 0.30% 263,103,155
2013-12-13 2013-12-11 65.267 3,983,161 +47,592 0.30% 259,969,365
2013-12-12 2013-12-10 66.758 3,935,569 -241 0.30% 262,732,359
2013-12-11 2013-12-09 66.934 3,935,810 -20,233 0.30% 263,438,982
2013-12-10 2013-12-06 66.144 3,956,043 +19,485 0.30% 261,669,875
2013-12-09 2013-12-05 66.671 3,936,558 -6,840 0.30% 262,453,050
2013-12-06 2013-12-04 67.022 3,943,398 -5,700 0.30% 264,292,809
2013-12-05 2013-12-03 66.057 3,949,098 +13,869 0.30% 260,864,069
2013-12-04 2013-12-02 66.671 3,935,229 +1,710 0.30% 262,364,444
2013-12-03 2013-11-29 66.671 3,933,519 +1,140 0.30% 262,250,438
2013-12-02 2013-11-28 66.320 3,932,379 +13,394 0.30% 260,794,568
2013-11-29 2013-11-27 66.934 3,918,985 +4,845 0.30% 262,312,820
2013-11-28 2013-11-26 67.022 3,914,140 +16,244 0.30% 262,331,892
2013-11-27 2013-11-25 70.213 3,897,896 -20,804 0.30% 273,682,742
2013-11-26 2013-11-22 69.496 3,918,700 +110,621 0.30% 272,335,865
2013-11-25 2013-11-21 69.944 3,808,079 -2,512 0.30% 266,353,302
2013-11-22 2013-11-20 70.213 3,810,591 -3,629 0.30% 267,552,801
2013-11-21 2013-11-19 69.496 3,814,220 +17,028 0.30% 265,074,873
2013-11-20 2013-11-18 71.556 3,797,192 -11,166 0.29% 271,713,013
2013-11-19 2013-11-15 70.840 3,808,358 -20,936 0.30% 269,783,480
2013-11-18 2013-11-14 70.213 3,829,294 -27,078 0.30% 268,865,994
2013-11-15 2013-11-13 69.138 3,856,372 +7,816 0.30% 266,622,823
2013-11-14 2013-11-12 69.228 3,848,556 -7,035 0.30% 266,427,105
2013-11-13 2013-11-11 68.690 3,855,591 +3,908 0.30% 264,842,344
2013-11-12 2013-11-08 67.974 3,851,683 +14,516 0.30% 261,814,331
2013-11-11 2013-11-07 68.870 3,837,167 +2,512 0.30% 264,264,084
2013-11-08 2013-11-06 68.959 3,834,655 +1,954 0.30% 264,434,505
2013-11-07 2013-11-05 69.586 3,832,701 -2,512 0.30% 266,702,484
2013-11-06 2013-11-04 69.317 3,835,213 +11,724 0.30% 265,846,870
2013-11-04 2013-10-31 70.034 3,823,489 -9,305 0.30% 267,773,565
2013-11-01 2013-10-30 69.765 3,832,794 -29,311 0.30% 267,395,465
2013-10-31 2013-10-29 69.586 3,862,105 -1,395 0.30% 268,748,592
2013-10-30 2013-10-28 69.765 3,863,500 -302 0.30% 269,537,674
2013-10-29 2013-10-25 69.317 3,863,802 -4,466 0.30% 267,828,584
2013-10-28 2013-10-24 68.959 3,868,268 -40,198 0.30% 266,752,429
2013-10-25 2013-10-23 69.676 3,908,466 -12,841 0.30% 272,324,702
2013-10-24 2013-10-22 69.496 3,921,307 -6,141 0.30% 272,517,043
2013-10-23 2013-10-21 69.765 3,927,448 -12,563 0.30% 273,999,016
2013-10-22 2013-10-18 69.317 3,940,011 -23,203 0.31% 273,111,191
2013-10-21 2013-10-17 68.780 3,963,214 -31,265 0.31% 272,589,953
2013-10-18 2013-10-16 68.243 3,994,479 -15,353 0.31% 272,593,952
2013-10-17 2013-10-15 67.884 4,009,832 -5,863 0.31% 272,205,242
2013-10-16 2013-10-11 68.332 4,015,695 -11,166 0.31% 274,401,423
2013-10-15 2013-10-10 67.705 4,026,861 -24,007 0.31% 272,639,977
2013-10-11 2013-10-09 66.541 4,050,868 -10,328 0.31% 269,549,175
2013-10-10 2013-10-08 67.258 4,061,196 +4,466 0.31% 273,146,090
2013-10-09 2013-10-07 66.899 4,056,730 -1,954 0.31% 271,392,479
2013-10-08 2013-10-04 67.258 4,058,684 -13,120 0.31% 272,977,139
2013-10-07 2013-10-03 66.272 4,071,804 -30,148 0.32% 269,848,300
2013-10-04 2013-10-02 67.258 4,101,952 -558 0.32% 275,887,239
2013-10-03 2013-09-30 68.153 4,102,510 +2,233 0.32% 279,598,867
2013-10-02 2013-09-27 67.884 4,100,277 -12,562 0.32% 278,345,051
2013-09-30 2013-09-26 67.258 4,112,839 -8,095 0.32% 276,619,472
2013-09-27 2013-09-25 66.899 4,120,934 -4,746 0.32% 275,687,682
2013-09-26 2013-09-24 66.452 4,125,680 +5,025 0.32% 274,157,762
2013-09-25 2013-09-23 66.899 4,120,655 -14,237 0.32% 275,669,018
2013-09-24 2013-09-19 67.795 4,134,892 -49,630 0.32% 280,324,562
2013-09-23 2013-09-18 64.929 4,184,522 +7,817 0.32% 271,697,076
2013-09-19 2013-09-17 65.287 4,176,705 -18,145 0.32% 272,685,743
2013-09-18 2013-09-16 64.660 4,194,850 -26,887 0.33% 271,240,624
2013-09-17 2013-09-13 62.959 4,221,737 -4,188 0.33% 265,795,486
2013-09-16 2013-09-12 61.884 4,225,925 +10,887 0.33% 261,517,607
2013-09-13 2013-09-11 62.153 4,215,038 -25,123 0.33% 261,976,338
2013-09-12 2013-09-10 60.809 4,240,161 +82,070 0.33% 257,841,740
2013-09-11 2013-09-09 61.884 4,158,091 -17,426 0.32% 257,319,761
2013-09-10 2013-09-06 61.705 4,175,517 +48,851 0.32% 257,650,257
2013-09-09 2013-09-05 62.959 4,126,666 +18,644 0.32% 259,809,930
2013-09-06 2013-09-04 63.227 4,108,022 +4,187 0.32% 259,739,837
2013-09-05 2013-09-03 64.840 4,103,835 -108 0.32% 266,090,616
2013-09-04 2013-09-02 64.481 4,103,943 -12,189 0.32% 264,627,466
2013-09-03 2013-08-30 63.675 4,116,132 +3,349 0.32% 262,095,761
2013-09-02 2013-08-29 63.407 4,112,783 +7,258 0.32% 260,777,523
2013-08-30 2013-08-28 63.765 4,105,525 +15,354 0.32% 261,788,037
2013-08-29 2013-08-27 64.750 4,090,171 -14,148 0.32% 264,838,344
2013-08-28 2013-08-26 64.929 4,104,319 -37,380 0.32% 266,489,570
2013-08-27 2013-08-23 63.854 4,141,699 +1,395 0.32% 264,465,585
2013-08-26 2013-08-22 63.227 4,140,304 -20,657 0.32% 261,780,946
2013-08-23 2013-08-21 64.302 4,160,961 +17,028 0.32% 267,558,770
2013-08-22 2013-08-20 64.660 4,143,933 +34,384 0.32% 267,948,311
2013-08-21 2013-08-19 65.825 4,109,549 +124,222 0.32% 270,509,551
2013-08-20 2013-08-16 66.272 3,985,327 +52,201 0.31% 264,117,260
2013-08-19 2013-08-15 67.526 3,933,126 +42,710 0.30% 265,589,137
2013-08-16 2013-08-13 67.974 3,890,416 +13,585 0.30% 264,447,168
2013-08-15 2013-08-12 67.437 3,876,831 +4,466 0.30% 261,440,549
2013-08-13 2013-08-09 67.437 3,872,365 +16,917 0.30% 261,139,377
2013-08-12 2013-08-08 67.795 3,855,448 +558 0.30% 261,379,686
2013-08-09 2013-08-07 68.422 3,854,890 +279 0.30% 263,758,491
2013-08-08 2013-08-06 68.511 3,854,611 +18,331 0.30% 264,084,610
2013-08-07 2013-08-05 68.959 3,836,280 +230 0.30% 264,546,564
2013-08-06 2013-08-02 68.870 3,836,050 +11,724 0.30% 264,187,157
2013-08-05 2013-08-01 68.601 3,824,326 +2,233 0.30% 262,352,240
2013-08-02 2013-07-31 67.974 3,822,093 +53,269 0.30% 259,802,980
2013-08-01 2013-07-30 68.064 3,768,824 +2,512 0.29% 256,519,598
2013-07-31 2013-07-29 68.332 3,766,312 -3,350 0.29% 257,360,525
2013-07-30 2013-07-26 68.422 3,769,662 +280 0.29% 257,927,039
2013-07-29 2013-07-25 68.601 3,769,382 -2,513 0.29% 258,583,032
2013-07-26 2013-07-24 68.601 3,771,895 +23,170 0.30% 258,755,426
2013-07-25 2013-07-23 69.407 3,748,725 -9,491 0.29% 260,187,475
2013-07-24 2013-07-22 67.347 3,758,216 +4,466 0.29% 253,104,974
2013-07-23 2013-07-19 67.795 3,753,750 +10,049 0.29% 254,485,081
2013-07-22 2013-07-18 68.601 3,743,701 +1,117 0.29% 256,821,292
2013-07-18 2013-07-16 69.049 3,742,584 +1,675 0.29% 258,420,544
2013-07-17 2013-07-15 69.138 3,740,909 -19,261 0.29% 258,639,913
2013-07-16 2013-07-12 70.123 3,760,170 -2,513 0.29% 263,675,843
2013-07-15 2013-07-11 70.034 3,762,683 -13,120 0.29% 263,515,088
2013-07-12 2013-07-10 68.690 3,775,803 -10,049 0.30% 259,361,669
2013-07-10 2013-07-08 68.064 3,785,852 -838 0.30% 257,678,584
2013-07-09 2013-07-05 68.511 3,786,690 +2,233 0.30% 259,431,251
2013-07-08 2013-07-04 68.422 3,784,457 -3,629 0.30% 258,939,339
2013-07-05 2013-07-03 68.064 3,788,086 -279 0.30% 257,830,639
2013-07-04 2013-07-02 68.780 3,788,365 +2,234 0.30% 260,563,835
2013-07-03 2013-06-28 68.332 3,786,131 +1,395 0.30% 258,714,802
2013-07-02 2013-06-27 67.705 3,784,736 -3,350 0.30% 256,246,822
2013-06-28 2013-06-26 68.601 3,788,086 -8,374 0.30% 259,866,144
2013-06-27 2013-06-25 65.914 3,796,460 +1,396 0.30% 250,240,584
2013-06-26 2013-06-24 66.631 3,795,064 +3,349 0.30% 252,867,574
2013-06-25 2013-06-21 67.258 3,791,715 -9,770 0.30% 255,021,459
2013-06-24 2013-06-20 66.631 3,801,485 +17,587 0.30% 253,295,409
2013-06-21 2013-06-19 69.586 3,783,898 -7,817 0.30% 263,306,476
2013-06-20 2013-06-18 71.142 3,791,715 -1,674 0.30% 269,750,060
2013-06-19 2013-06-17 71.233 3,793,389 +62,463 0.30% 270,215,582
2013-06-18 2013-06-14 71.416 3,730,926 -15,603 0.30% 266,447,588
2013-06-17 2013-06-13 69.224 3,746,529 -3,559 0.30% 259,350,273
2013-06-14 2013-06-11 67.580 3,750,088 +34,141 0.30% 253,432,078
2013-06-13 2013-06-10 70.320 3,715,947 -152,478 0.30% 261,305,554
2013-06-11 2013-06-07 70.685 3,868,425 +18,341 0.31% 273,440,945
2013-06-10 2013-06-06 70.868 3,850,084 +45,716 0.31% 272,847,721
2013-06-07 2013-06-05 72.329 3,804,368 +36,683 0.30% 275,166,846
2013-06-06 2013-06-04 74.156 3,767,685 +23,268 0.30% 279,395,251
2013-06-05 2013-06-03 73.060 3,744,417 +27,101 0.30% 273,566,302
2013-06-04 2013-05-31 73.334 3,717,316 +14,509 0.30% 272,604,758
2013-06-03 2013-05-30 72.512 3,702,807 +78,292 0.30% 268,497,338
2013-05-31 2013-05-29 75.617 3,624,515 +63,236 0.29% 274,074,508
2013-05-30 2013-05-28 78.905 3,561,279 +6,296 0.28% 281,001,182
2013-05-29 2013-05-27 79.087 3,554,983 +1,369 0.28% 281,153,714
2013-05-28 2013-05-24 78.813 3,553,614 +5,201 0.28% 280,071,845
2013-05-27 2013-05-23 77.900 3,548,413 +38,599 0.28% 276,421,359
2013-05-24 2013-05-22 80.092 3,509,814 +18,341 0.28% 281,107,285
2013-05-23 2013-05-21 81.096 3,491,473 +24,637 0.28% 283,145,757
2013-05-22 2013-05-20 83.014 3,466,836 -821 0.28% 287,796,552
2013-05-21 2013-05-16 83.471 3,467,657 +6,022 0.28% 289,448,120
2013-05-20 2013-05-15 84.567 3,461,635 -3,285 0.28% 292,739,054
2013-05-16 2013-05-14 82.558 3,464,920 +3,012 0.28% 286,055,332
2013-05-15 2013-05-13 83.745 3,461,908 -1,095 0.28% 289,916,720
2013-05-14 2013-05-10 82.832 3,463,003 +1,830 0.28% 286,845,843
2013-05-13 2013-05-09 82.375 3,461,173 +2,737 0.28% 285,113,807
2013-05-10 2013-05-08 81.918 3,458,436 -547 0.28% 283,309,144
2013-05-09 2013-05-07 81.188 3,458,983 -548 0.28% 280,826,827
2013-05-07 2013-05-03 81.279 3,459,531 -7,117 0.28% 281,187,259
2013-05-06 2013-05-02 81.279 3,466,648 -6,844 0.28% 281,765,722
2013-05-03 2013-04-30 80.274 3,473,492 -5,748 0.28% 278,832,622
2013-05-02 2013-04-29 79.635 3,479,240 +5,475 0.28% 277,069,855
2013-04-30 2013-04-26 79.270 3,473,765 +4,653 0.28% 275,364,890
2013-04-29 2013-04-25 79.361 3,469,112 +7,118 0.28% 275,312,863
2013-04-26 2013-04-24 79.909 3,461,994 +547 0.28% 276,644,964
2013-04-25 2013-04-23 79.909 3,461,447 +1,643 0.28% 276,601,254
2013-04-23 2013-04-19 80.731 3,459,804 -548 0.28% 279,313,654
2013-04-22 2013-04-18 80.822 3,460,352 -274 0.28% 279,673,910
2013-04-19 2013-04-17 81.553 3,460,626 -8,486 0.28% 282,224,382
2013-04-18 2013-04-16 79.544 3,469,112 +4,928 0.28% 275,946,494
2013-04-17 2013-04-15 80.366 3,464,184 +547 0.28% 278,401,793
2013-04-16 2013-04-12 80.640 3,463,637 -26,553 0.28% 279,306,781
2013-04-15 2013-04-11 78.905 3,490,190 -6,297 0.28% 275,391,935
2013-04-12 2013-04-10 79.270 3,496,487 -5,475 0.28% 277,166,060
2013-04-11 2013-04-09 78.631 3,501,962 -5,748 0.28% 275,361,352
2013-04-10 2013-04-08 77.991 3,507,710 -1,917 0.28% 273,570,936
2013-04-09 2013-04-05 78.539 3,509,627 -2,463 0.28% 275,643,540
2013-04-08 2013-04-03 79.179 3,512,090 -32,939 0.28% 278,082,167
2013-04-05 2013-04-02 78.265 3,545,029 -9,308 0.28% 277,452,741
2013-04-03 2013-03-28 77.261 3,554,337 +548 0.28% 274,610,646
2013-04-02 2013-03-27 77.078 3,553,789 -4,106 0.28% 273,919,210
2013-03-28 2013-03-26 76.530 3,557,895 -1,095 0.28% 272,286,150
2013-03-27 2013-03-25 76.074 3,558,990 +1,642 0.28% 270,744,831
2013-03-26 2013-03-22 76.530 3,557,348 -3,285 0.28% 272,244,288
2013-03-25 2013-03-21 76.713 3,560,633 +8,212 0.28% 273,146,037
2013-03-21 2013-03-19 77.626 3,552,421 -2,463 0.28% 275,760,311
2013-03-20 2013-03-18 77.352 3,554,884 +13,140 0.28% 274,977,557
2013-03-19 2013-03-15 78.448 3,541,744 -10,760 0.28% 277,842,537
2013-03-18 2013-03-14 78.083 3,552,504 -5,475 0.28% 277,388,911
2013-03-15 2013-03-13 77.261 3,557,979 -547 0.28% 274,892,030
2013-03-14 2013-03-12 77.991 3,558,526 -13,961 0.28% 277,534,143
2013-03-13 2013-03-11 77.261 3,572,487 +821 0.29% 276,012,929
2013-03-12 2013-03-08 76.713 3,571,666 +516 0.29% 273,992,409
2013-03-11 2013-03-07 76.530 3,571,150 -274 0.29% 273,300,557
2013-03-08 2013-03-06 76.256 3,571,424 -4,106 0.29% 272,343,048
2013-03-07 2013-03-05 75.708 3,575,530 -274 0.29% 270,696,950
2013-03-06 2013-03-04 75.434 3,575,804 -1,916 0.29% 269,738,016
2013-03-05 2013-03-01 76.074 3,577,720 -1,095 0.29% 272,169,688
2013-03-04 2013-02-28 75.708 3,578,815 +2,737 0.29% 270,945,651
2013-03-01 2013-02-27 75.252 3,576,078 -3,832 0.29% 269,105,516
2013-02-28 2013-02-26 74.247 3,579,910 +24,911 0.29% 265,797,602
2013-02-27 2013-02-25 76.074 3,554,999 -9,308 0.28% 270,441,222
2013-02-26 2013-02-22 77.626 3,564,307 -2,190 0.28% 276,682,973
2013-02-25 2013-02-21 77.078 3,566,497 -21,426 0.28% 274,898,718
2013-02-22 2013-02-20 78.539 3,587,923 +19,983 0.29% 281,792,851
2013-02-21 2013-02-19 78.083 3,567,940 -2,190 0.28% 278,594,195
2013-02-20 2013-02-18 78.357 3,570,130 +14,769 0.28% 279,743,319
2013-02-19 2013-02-15 78.265 3,555,361 -19,208 0.28% 278,261,378
2013-02-18 2013-02-14 76.713 3,574,569 -16,699 0.29% 274,215,106
2013-02-15 2013-02-08 75.800 3,591,268 +3,559 0.29% 272,216,417
2013-02-14 2013-02-07 75.891 3,587,709 -32,303 0.29% 272,274,293
2013-02-08 2013-02-06 75.800 3,620,012 -31,207 0.29% 274,395,198
2013-02-07 2013-02-05 74.156 3,651,219 +547 0.29% 270,758,636
2013-02-06 2013-02-04 73.973 3,650,672 -16,972 0.29% 270,051,279
2013-02-05 2013-02-01 74.247 3,667,644 -62,688 0.29% 272,311,589
2013-02-04 2013-01-31 73.608 3,730,332 -16,699 0.30% 274,581,285
2013-02-01 2013-01-30 73.334 3,747,031 -7,117 0.30% 274,783,870
2013-01-31 2013-01-29 72.238 3,754,148 +15,329 0.30% 271,191,628
2013-01-30 2013-01-28 72.055 3,738,819 +15,604 0.30% 269,401,401
2013-01-29 2013-01-25 72.512 3,723,215 -3,285 0.30% 269,977,159
2013-01-28 2013-01-24 72.603 3,726,500 +16,973 0.30% 270,555,682
2013-01-25 2013-01-23 73.060 3,709,527 +8,486 0.30% 271,017,246
2013-01-24 2013-01-22 73.151 3,701,041 +2,737 0.30% 270,735,258
2013-01-23 2013-01-21 73.060 3,698,304 -2,464 0.30% 270,197,296
2013-01-22 2013-01-18 73.242 3,700,768 +22,263 0.30% 271,053,259
2013-01-21 2013-01-17 72.786 3,678,505 -1,940 0.29% 267,742,970
2013-01-18 2013-01-16 73.334 3,680,445 -10,129 0.29% 269,900,869
2013-01-17 2013-01-15 74.064 3,690,574 -47,358 0.29% 273,339,992
2013-01-16 2013-01-14 71.781 3,737,932 +9,144 0.30% 268,313,391
2013-01-15 2013-01-11 71.690 3,728,788 -274 0.30% 267,316,493
2013-01-14 2013-01-10 71.781 3,729,062 +38,051 0.30% 267,676,691
2013-01-11 2013-01-09 71.690 3,691,011 +14,752 0.29% 264,608,263
2013-01-10 2013-01-08 70.685 3,676,259 +6,296 0.29% 259,857,626
2013-01-09 2013-01-07 70.868 3,669,963 +7,391 0.29% 260,082,908
2013-01-08 2013-01-04 71.599 3,662,572 -5,749 0.29% 262,234,990
2013-01-07 2013-01-03 70.320 3,668,321 +13,688 0.29% 257,956,492
2013-01-04 2013-01-02 71.051 3,654,633 +15,330 0.29% 259,664,018
2013-01-03 2012-12-31 70.685 3,639,303 +19,983 0.29% 257,245,378
2013-01-02 2012-12-27 71.507 3,619,320 +13,140 0.29% 258,807,674
2012-12-28 2012-12-24 72.329 3,606,180 -19,533 0.29% 260,832,069
2012-12-27 2012-12-20 72.329 3,625,713 -5,213 0.29% 262,244,875
2012-12-21 2012-12-19 71.051 3,630,926 +40,937 0.29% 257,979,621
2012-12-20 2012-12-18 72.512 3,589,989 +5,749 0.29% 260,316,697
2012-12-19 2012-12-17 73.334 3,584,240 +4,927 0.29% 262,845,794
2012-12-18 2012-12-14 73.973 3,579,313 -821 0.29% 264,772,638
2012-12-17 2012-12-13 73.151 3,580,134 +25,424 0.29% 261,890,776
2012-12-14 2012-12-12 74.338 3,554,710 +16,425 0.28% 264,251,211
2012-12-13 2012-12-11 75.891 3,538,285 +11,223 0.28% 268,523,463
2012-12-12 2012-12-10 75.617 3,527,062 +5,299 0.28% 266,705,416
2012-12-11 2012-12-07 75.800 3,521,763 +10,676 0.28% 266,947,971
2012-12-10 2012-12-06 75.252 3,511,087 +15,603 0.28% 264,214,841
2012-12-07 2012-12-05 76.439 3,495,484 +24,364 0.28% 267,190,604
2012-12-06 2012-12-04 77.809 3,471,120 -7,391 0.28% 270,083,236
2012-12-05 2012-12-03 77.626 3,478,511 -6,844 0.28% 270,022,971
2012-12-04 2012-11-30 76.804 3,485,355 -15,330 0.28% 267,689,552
2012-12-03 2012-11-29 76.895 3,500,685 +5,201 0.28% 269,186,658
2012-11-30 2012-11-28 77.078 3,495,484 +8,696 0.28% 269,425,173
2012-11-29 2012-11-27 77.078 3,486,788 -29,565 0.28% 268,754,902
2012-11-28 2012-11-26 77.535 3,516,353 +43,800 0.28% 272,639,365
2012-11-27 2012-11-23 78.448 3,472,553 -55,121 0.28% 272,414,645
2012-11-26 2012-11-22 76.256 3,527,674 -29,564 0.28% 269,006,841
2012-11-23 2012-11-21 74.247 3,557,238 -41,063 0.28% 264,114,274
2012-11-22 2012-11-20 73.060 3,598,301 +29,018 0.29% 262,891,099
2012-11-21 2012-11-19 77.303 3,569,283 -13,962 0.29% 275,916,347
2012-11-20 2012-11-16 75.073 3,583,245 +67,952 0.29% 269,005,393
2012-11-19 2012-11-15 75.538 3,515,293 +2,153 0.29% 265,537,093
2012-11-16 2012-11-14 74.980 3,513,140 +14,799 0.29% 263,415,978
2012-11-15 2012-11-13 74.423 3,498,341 +20,180 0.28% 260,356,112
2012-11-14 2012-11-12 75.352 3,478,161 -3,767 0.28% 262,085,900
2012-11-13 2012-11-09 73.679 3,481,928 +33,096 0.28% 256,546,501
2012-11-12 2012-11-08 73.587 3,448,832 +4,305 0.28% 253,787,567
2012-11-09 2012-11-07 73.587 3,444,527 +4,843 0.28% 253,470,777
2012-11-08 2012-11-06 72.007 3,439,684 +20,988 0.28% 247,681,387
2012-11-07 2012-11-05 72.007 3,418,696 +9,686 0.28% 246,170,104
2012-11-06 2012-11-02 72.286 3,409,010 +4,118 0.28% 246,422,860
2012-11-05 2012-11-01 72.379 3,404,892 -13,454 0.28% 246,441,544
2012-11-02 2012-10-31 71.635 3,418,346 +1,674 0.28% 244,874,476
2012-11-01 2012-10-30 71.728 3,416,672 -1,942 0.28% 245,072,009
2012-10-31 2012-10-29 71.821 3,418,614 -7,803 0.28% 245,528,937
2012-10-30 2012-10-26 70.799 3,426,417 -11,839 0.28% 242,587,439
2012-10-29 2012-10-25 69.498 3,438,256 -4,036 0.28% 238,953,243
2012-10-26 2012-10-24 69.313 3,442,292 +1,017 0.28% 238,594,076
2012-10-25 2012-10-22 68.941 3,441,275 -2,152 0.28% 237,244,639
2012-10-24 2012-10-19 68.569 3,443,427 +6,188 0.28% 236,113,253
2012-10-22 2012-10-18 68.383 3,437,239 +3,767 0.28% 235,050,223
2012-10-19 2012-10-17 69.034 3,433,472 +1,076 0.28% 237,025,704
2012-10-18 2012-10-16 68.755 3,432,396 -5,650 0.28% 235,994,689
2012-10-17 2012-10-15 67.826 3,438,046 +6,189 0.28% 233,188,788
2012-10-16 2012-10-12 68.105 3,431,857 +24,485 0.28% 233,725,598
2012-10-15 2012-10-11 68.476 3,407,372 +3,498 0.28% 233,324,401
2012-10-12 2012-10-10 68.755 3,403,874 +2,674 0.28% 234,033,656
2012-10-11 2012-10-09 68.198 3,401,200 +13,574 0.28% 231,953,726
2012-10-10 2012-10-08 68.662 3,387,626 +2,960 0.28% 232,601,771
2012-10-09 2012-10-05 69.034 3,384,666 +1,614 0.28% 233,656,440
2012-10-08 2012-10-04 69.127 3,383,052 -9,417 0.28% 233,859,346
2012-10-05 2012-10-03 68.569 3,392,469 +1,076 0.28% 232,619,100
2012-10-04 2012-09-28 68.291 3,391,393 +8,341 0.28% 231,600,014
2012-10-03 2012-09-27 66.990 3,383,052 -1,345 0.28% 226,629,823
2012-09-27 2012-09-25 66.618 3,384,397 -269 0.28% 225,462,116
2012-09-26 2012-09-24 66.246 3,384,666 +732 0.28% 224,222,128
2012-09-25 2012-09-21 66.339 3,383,934 -12,915 0.28% 224,488,045
2012-09-24 2012-09-20 66.897 3,396,849 +6,727 0.28% 227,238,472
2012-09-21 2012-09-19 67.268 3,390,122 +9,955 0.28% 228,048,393
2012-09-20 2012-09-18 67.640 3,380,167 -4,843 0.27% 228,634,971
2012-09-19 2012-09-17 67.083 3,385,010 -7,057 0.28% 227,075,498
2012-09-18 2012-09-14 65.968 3,392,067 +12,108 0.28% 223,766,924
2012-09-17 2012-09-13 65.782 3,379,959 -3,229 0.27% 222,340,108
2012-09-14 2012-09-12 65.689 3,383,188 -1,345 0.28% 222,238,178
2012-09-13 2012-09-11 65.410 3,384,533 -2,422 0.28% 221,383,135
2012-09-12 2012-09-10 64.667 3,386,955 -269 0.28% 219,024,041
2012-09-11 2012-09-07 65.503 3,387,224 +3,767 0.28% 221,873,869
2012-09-10 2012-09-06 65.224 3,383,457 -22,871 0.28% 220,684,025
2012-09-06 2012-09-04 64.946 3,406,328 +1,076 0.28% 221,226,303
2012-09-05 2012-09-03 64.760 3,405,252 -2,690 0.28% 220,523,642
2012-09-04 2012-08-31 64.295 3,407,942 +2,152 0.28% 219,114,648
2012-09-03 2012-08-30 64.202 3,405,790 -4,305 0.28% 218,659,845
2012-08-31 2012-08-29 63.459 3,410,095 -2,153 0.28% 216,401,518
2012-08-30 2012-08-28 63.180 3,412,248 -15,875 0.28% 215,587,027
2012-08-29 2012-08-27 63.087 3,428,123 -30,943 0.28% 216,271,500
2012-08-28 2012-08-24 62.716 3,459,066 -5,381 0.28% 216,938,056
2012-08-27 2012-08-23 62.809 3,464,447 -2,960 0.28% 217,597,419
2012-08-24 2012-08-22 62.251 3,467,407 +2,691 0.28% 215,850,345
2012-08-23 2012-08-21 62.158 3,464,716 +12,915 0.28% 215,360,912
2012-08-22 2012-08-20 62.437 3,451,801 +1,614 0.28% 215,520,281
2012-08-21 2012-08-17 62.809 3,450,187 -269 0.28% 216,701,767
2012-08-20 2012-08-16 62.158 3,450,456 +2,153 0.28% 214,474,534
2012-08-17 2012-08-15 62.251 3,448,303 +25,293 0.28% 214,661,097
2012-08-16 2012-08-14 63.180 3,423,010 -2,691 0.28% 216,266,973
2012-08-15 2012-08-13 63.087 3,425,701 -9,956 0.28% 216,118,702
2012-08-14 2012-08-10 62.530 3,435,657 +6,727 0.28% 214,831,512
2012-08-13 2012-08-09 63.087 3,428,930 -1,614 0.28% 216,322,411
2012-08-10 2012-08-08 63.645 3,430,544 -3,143 0.28% 218,336,673
2012-08-09 2012-08-07 63.180 3,433,687 -6,727 0.28% 216,941,550
2012-08-08 2012-08-06 62.530 3,440,414 +7,265 0.28% 215,128,967
2012-08-07 2012-08-03 62.530 3,433,149 +11,032 0.28% 214,674,687
2012-08-06 2012-08-02 62.995 3,422,117 +11,839 0.28% 215,574,640
2012-08-03 2012-08-01 62.530 3,410,278 +11,032 0.28% 213,244,564
2012-08-02 2012-07-31 63.180 3,399,246 +40,828 0.28% 214,765,556
2012-08-01 2012-07-30 62.344 3,358,418 +807 0.28% 209,377,684
2012-07-31 2012-07-27 62.251 3,357,611 +2,691 0.28% 209,015,409
2012-07-30 2012-07-26 62.251 3,354,920 +1,614 0.28% 208,847,891
2012-07-26 2012-07-24 60.858 3,353,306 +2,691 0.28% 204,073,968
2012-07-25 2012-07-23 60.950 3,350,615 +4,305 0.27% 204,221,513
2012-07-24 2012-07-20 60.950 3,346,310 -1,076 0.27% 203,959,121
2012-07-23 2012-07-19 60.950 3,347,386 -7,534 0.27% 204,024,704
2012-07-20 2012-07-18 60.207 3,354,920 +1,076 0.28% 201,990,199
2012-07-19 2012-07-17 60.765 3,353,844 +3,229 0.28% 203,795,096
2012-07-18 2012-07-16 61.136 3,350,615 -807 0.27% 204,844,140
2012-07-17 2012-07-13 60.300 3,351,422 +3,228 0.28% 202,090,982
2012-07-16 2012-07-12 61.415 3,348,194 -1,076 0.27% 205,629,394
2012-07-13 2012-07-11 62.251 3,349,270 +2,960 0.27% 208,496,171
2012-07-12 2012-07-10 62.530 3,346,310 -26,638 0.27% 209,244,647
2012-07-11 2012-07-09 61.043 3,372,948 -3,498 0.28% 205,896,108
2012-07-10 2012-07-06 60.672 3,376,446 -1,884 0.28% 204,854,785
2012-07-09 2012-07-05 60.393 3,378,330 -538 0.28% 204,027,425
2012-07-06 2012-07-04 60.579 3,378,868 +3,498 0.28% 204,687,793
2012-07-05 2012-07-03 59.650 3,375,370 -16,413 0.28% 201,339,755
2012-07-04 2012-06-29 58.813 3,391,783 -13,185 0.28% 199,482,541
2012-07-03 2012-06-28 58.442 3,404,968 +5,651 0.28% 198,992,543
2012-06-29 2012-06-27 59.371 3,399,317 -23,947 0.28% 201,820,671
2012-06-28 2012-06-26 58.256 3,423,264 -1,615 0.28% 199,425,668
2012-06-27 2012-06-25 58.256 3,424,879 +4,843 0.28% 199,519,752
2012-06-26 2012-06-22 57.884 3,420,036 +2,068 0.28% 197,966,564
2012-06-25 2012-06-21 57.513 3,417,968 +1,884 0.28% 196,576,575
2012-06-22 2012-06-20 58.163 3,416,084 -1,077 0.28% 198,689,994
2012-06-21 2012-06-19 57.884 3,417,161 -1,076 0.28% 197,800,147
2012-06-20 2012-06-18 60.074 3,418,237 +11,032 0.28% 205,347,113
2012-06-19 2012-06-15 59.505 3,407,205 +77,458 0.28% 202,744,241
2012-06-18 2012-06-14 61.118 3,329,747 -20,442 0.28% 203,507,222
2012-06-15 2012-06-13 60.359 3,350,189 +1,581 0.28% 202,213,034
2012-06-14 2012-06-12 60.169 3,348,608 +4,478 0.28% 201,482,017
2012-06-13 2012-06-11 59.030 3,344,130 +10,537 0.28% 197,404,141
2012-06-12 2012-06-08 59.599 3,333,593 -14,752 0.28% 198,680,361
2012-06-11 2012-06-07 60.264 3,348,345 -24,498 0.28% 201,783,963
2012-06-08 2012-06-06 58.556 3,372,843 -9,484 0.28% 197,498,595
2012-06-07 2012-06-05 56.183 3,382,327 -2,370 0.28% 190,029,060
2012-06-06 2012-06-04 56.373 3,384,697 +1,317 0.28% 190,804,654
2012-06-05 2012-06-01 56.468 3,383,380 +5,532 0.28% 191,051,506
2012-06-04 2012-05-31 56.563 3,377,848 +3,951 0.28% 191,059,697
2012-06-01 2012-05-30 56.752 3,373,897 -1,054 0.28% 191,476,608
2012-05-31 2012-05-29 56.847 3,374,951 +1,844 0.28% 191,856,720
2012-05-30 2012-05-28 56.752 3,373,107 +791 0.28% 191,431,774
2012-05-29 2012-05-25 57.037 3,372,316 -1,844 0.28% 192,347,017
2012-05-28 2012-05-24 56.752 3,374,160 -4,215 0.28% 191,491,534
2012-05-25 2012-05-23 56.183 3,378,375 +2,897 0.28% 189,807,025
2012-05-24 2012-05-22 55.139 3,375,478 +6,323 0.28% 186,120,468
2012-05-23 2012-05-21 55.519 3,369,155 +2,370 0.28% 187,050,804
2012-05-22 2012-05-18 54.664 3,366,785 +12,381 0.28% 184,043,544
2012-05-21 2012-05-17 55.708 3,354,404 +53,212 0.28% 186,868,539
2012-05-18 2012-05-16 58.271 3,301,192 +7,376 0.28% 192,363,148
2012-05-16 2012-05-14 58.935 3,293,816 +1,581 0.28% 194,121,508
2012-05-15 2012-05-11 59.220 3,292,235 -1,054 0.28% 194,965,666
2012-05-14 2012-05-10 59.789 3,293,289 +4,742 0.28% 196,903,354
2012-05-11 2012-05-09 60.643 3,288,547 +4,478 0.28% 199,428,688
2012-05-10 2012-05-08 60.833 3,284,069 -1,317 0.28% 199,780,467
2012-05-09 2012-05-07 59.884 3,285,386 +7,376 0.28% 196,742,635
2012-05-08 2012-05-04 59.979 3,278,010 +3,951 0.28% 196,612,024
2012-05-07 2012-05-03 60.928 3,274,059 -15,542 0.27% 199,482,247
2012-05-04 2012-05-02 60.643 3,289,601 -826 0.28% 199,492,606
2012-05-03 2012-04-30 61.308 3,290,427 -21,600 0.28% 201,728,612
2012-05-02 2012-04-27 59.315 3,312,027 -1,054 0.28% 196,452,069
2012-04-30 2012-04-26 59.125 3,313,081 +2,634 0.28% 195,885,740
2012-04-27 2012-04-25 59.979 3,310,447 -8,693 0.28% 198,557,565
2012-04-26 2012-04-24 58.840 3,319,140 -527 0.28% 195,298,983
2012-04-25 2012-04-23 59.125 3,319,667 -10,537 0.28% 196,275,137
2012-04-24 2012-04-20 59.030 3,330,204 -18,703 0.28% 196,582,088
2012-04-23 2012-04-19 57.701 3,348,907 -22,139 0.28% 193,236,600
2012-04-20 2012-04-18 57.512 3,371,046 -10,801 0.28% 193,874,203
2012-04-19 2012-04-17 56.373 3,381,847 -1,580 0.28% 190,643,991
2012-04-18 2012-04-16 56.373 3,383,427 -4,215 0.28% 190,733,060
2012-04-16 2012-04-12 55.803 3,387,642 -1,844 0.28% 189,041,675
2012-04-13 2012-04-11 55.708 3,389,486 -6,322 0.28% 188,822,902
2012-04-12 2012-04-10 55.898 3,395,808 +4,215 0.28% 189,819,639
2012-04-11 2012-04-05 55.234 3,391,593 -2,635 0.28% 187,330,907
2012-04-10 2012-04-03 55.329 3,394,228 -7,686 0.28% 187,798,573
2012-04-05 2012-04-02 55.424 3,401,914 -10,330 0.29% 188,546,684
2012-04-03 2012-03-30 54.854 3,412,244 -13,698 0.29% 187,176,205
2012-04-02 2012-03-29 54.285 3,425,942 -264 0.29% 185,976,794
2012-03-29 2012-03-27 53.905 3,426,206 +17,386 0.29% 184,690,488
2012-03-28 2012-03-26 54.095 3,408,820 +264 0.29% 184,400,310
2012-03-27 2012-03-23 54.095 3,408,556 +263 0.29% 184,386,029
2012-03-26 2012-03-22 54.475 3,408,293 -7,376 0.29% 185,665,639
2012-03-23 2012-03-21 54.380 3,415,669 +1,581 0.29% 185,743,285
2012-03-22 2012-03-20 54.570 3,414,088 -3,952 0.29% 186,305,329
2012-03-21 2012-03-19 54.190 3,418,040 +8,166 0.29% 185,223,451
2012-03-20 2012-03-16 54.190 3,409,874 +1,844 0.29% 184,780,935
2012-03-19 2012-03-15 54.475 3,408,030 -2,119 0.29% 185,651,312
2012-03-16 2012-03-14 54.759 3,410,149 +1,054 0.29% 186,737,650
2012-03-15 2012-03-13 55.139 3,409,095 -1,580 0.29% 187,974,075
2012-03-14 2012-03-12 54.949 3,410,675 +10,537 0.29% 187,413,824
2012-03-13 2012-03-09 54.949 3,400,138 -1,581 0.29% 186,834,825
2012-03-12 2012-03-08 55.329 3,401,719 -11,591 0.29% 188,213,041
2012-03-09 2012-03-07 54.475 3,413,310 -4,478 0.29% 185,938,938
2012-03-08 2012-03-06 54.095 3,417,788 +57,954 0.29% 184,885,434
2012-03-07 2012-03-05 55.424 3,359,834 -12,645 0.28% 186,214,455
2012-03-06 2012-03-02 55.044 3,372,479 +264 0.28% 185,635,046
2012-03-05 2012-03-01 54.380 3,372,215 +263 0.28% 183,380,266
2012-03-02 2012-02-29 55.234 3,371,952 +44,519 0.28% 186,246,058
2012-03-01 2012-02-28 54.285 3,327,433 +4,478 0.28% 180,629,246
2012-02-29 2012-02-27 54.380 3,322,955 +65,066 0.28% 180,701,519
2012-02-28 2012-02-24 54.570 3,257,889 -25,289 0.27% 177,781,616
2012-02-27 2012-02-23 54.664 3,283,178 -2,107 0.28% 179,473,211
2012-02-24 2012-02-22 53.905 3,285,285 +28,713 0.28% 177,094,106
2012-02-23 2012-02-21 54.095 3,256,572 +6,323 0.27% 176,164,446
2012-02-22 2012-02-20 53.241 3,250,249 +51,104 0.27% 173,046,259
2012-02-21 2012-02-17 54.095 3,199,145 +65,856 0.27% 173,057,929
2012-02-20 2012-02-16 54.949 3,133,289 +5,005 0.26% 172,171,689
2012-02-17 2012-02-15 56.183 3,128,284 -7,376 0.26% 175,756,179
2012-02-16 2012-02-14 55.993 3,135,660 -13,024 0.26% 175,575,413
2012-02-15 2012-02-13 55.424 3,148,684 -30,557 0.26% 174,511,739
2012-02-14 2012-02-10 55.044 3,179,241 -7,903 0.27% 174,998,435
2012-02-13 2012-02-09 54.380 3,187,144 -4,742 0.27% 173,316,148
2012-02-10 2012-02-08 53.715 3,191,886 -11,063 0.27% 171,453,567
2012-02-09 2012-02-07 53.336 3,202,949 +1,317 0.27% 170,831,935
2012-02-08 2012-02-06 52.861 3,201,632 +38,723 0.27% 169,242,460
2012-02-07 2012-02-03 53.241 3,162,909 +3,425 0.27% 168,396,197
2012-02-06 2012-02-02 53.051 3,159,484 +18,176 0.27% 167,614,154
2012-02-03 2012-02-01 53.526 3,141,308 +6,059 0.26% 168,140,504
2012-02-02 2012-01-31 53.621 3,135,249 -3,230 0.26% 168,113,739
2012-02-01 2012-01-30 53.146 3,138,479 +13,962 0.26% 166,797,668
2012-01-31 2012-01-27 53.905 3,124,517 +16,977 0.26% 168,427,867
2012-01-30 2012-01-26 54.475 3,107,540 +1,317 0.26% 169,282,218
2012-01-27 2012-01-20 54.664 3,106,223 +6,058 0.26% 169,800,059
2012-01-26 2012-01-19 55.519 3,100,165 +17,387 0.26% 172,116,853
2012-01-20 2012-01-18 54.000 3,082,778 +54,854 0.26% 166,470,483
2012-01-19 2012-01-17 54.380 3,027,924 +5,005 0.25% 164,657,802
2012-01-18 2012-01-16 54.190 3,022,919 -12,354 0.25% 163,811,859
2012-01-17 2012-01-13 54.000 3,035,273 +26,343 0.25% 163,905,205
2012-01-16 2012-01-12 53.146 3,008,930 +5,268 0.25% 159,912,655
2012-01-13 2012-01-11 53.336 3,003,662 +2,959 0.25% 160,202,798
2012-01-12 2012-01-10 53.526 3,000,703 +1,317 0.25% 160,614,532
2012-01-11 2012-01-09 53.715 2,999,386 -790 0.25% 161,113,344
2012-01-10 2012-01-06 53.526 3,000,176 +527 0.25% 160,586,324
2012-01-06 2012-01-04 53.431 2,999,649 +3,161 0.25% 160,273,439
2012-01-05 2012-01-03 53.621 2,996,488 +1,844 0.25% 160,673,299
2011-12-30 2011-12-28 54.380 2,994,644 +2,634 0.25% 162,848,043
2011-12-29 2011-12-23 53.431 2,992,010 -10,537 0.25% 159,865,282
2011-12-28 2011-12-22 53.146 3,002,547 +3,355 0.25% 159,573,424
2011-12-22 2011-12-20 52.956 2,999,192 +27,133 0.25% 158,825,850
2011-12-21 2011-12-19 54.095 2,972,059 +1,580 0.25% 160,773,699
2011-12-20 2011-12-16 54.190 2,970,479 +3,161 0.25% 160,970,138
2011-12-19 2011-12-15 54.759 2,967,318 -12,559 0.25% 162,488,499
2011-12-16 2011-12-14 54.285 2,979,877 -791 0.25% 161,762,216
2011-12-15 2011-12-13 54.285 2,980,668 -19,230 0.25% 161,805,156
2011-12-14 2011-12-12 53.810 2,999,898 -34,508 0.25% 161,425,548
2011-12-13 2011-12-09 53.146 3,034,406 -3,355 0.26% 161,266,603
2011-12-12 2011-12-08 53.241 3,037,761 -14,225 0.26% 161,733,202
2011-12-09 2011-12-07 52.387 3,051,986 -9,220 0.26% 159,883,754
2011-12-08 2011-12-06 51.248 3,061,206 -1,317 0.26% 156,880,526
2011-12-07 2011-12-05 51.343 3,062,523 -1,844 0.26% 157,238,664
2011-12-06 2011-12-02 51.153 3,064,367 +34,245 0.26% 156,751,701
2011-12-05 2011-12-01 51.817 3,030,122 +27,396 0.26% 157,012,952
2011-12-01 2011-11-29 52.292 3,002,726 +2,108 0.25% 157,018,211
2011-11-30 2011-11-28 52.387 3,000,618 +3,161 0.25% 157,192,749
2011-11-29 2011-11-25 52.387 2,997,457 +8,693 0.25% 157,027,154
2011-11-28 2011-11-24 53.241 2,988,764 -8,430 0.25% 159,124,556
2011-11-25 2011-11-23 52.956 2,997,194 +264 0.25% 158,720,044
2011-11-24 2011-11-22 53.431 2,996,930 -10,656 0.25% 160,128,161
2011-11-23 2011-11-21 54.561 3,007,586 +3,161 0.25% 164,097,567
2011-11-22 2011-11-18 54.755 3,004,425 +58,722 0.25% 164,508,463
2011-11-21 2011-11-17 54.270 2,945,703 +1,030 0.25% 159,863,213
2011-11-18 2011-11-16 54.367 2,944,673 -4,636 0.25% 160,093,196
2011-11-17 2011-11-15 54.658 2,949,309 +10,816 0.25% 161,204,234
2011-11-16 2011-11-14 53.785 2,938,493 +10,558 0.25% 158,045,523
2011-11-15 2011-11-11 55.144 2,927,935 +1,802 0.25% 161,457,246
2011-11-14 2011-11-10 54.367 2,926,133 +28,326 0.25% 159,085,231
2011-11-11 2011-11-09 54.852 2,897,807 -51,970 0.25% 158,951,883
2011-11-10 2011-11-08 53.008 2,949,777 +1,287 0.25% 156,361,418
2011-11-09 2011-11-07 52.814 2,948,490 +515 0.25% 155,720,694
2011-11-08 2011-11-04 52.620 2,947,975 +4,893 0.25% 155,121,093
2011-11-07 2011-11-03 53.493 2,943,082 -13,133 0.25% 157,435,162
2011-11-04 2011-11-02 53.105 2,956,215 +5,150 0.26% 156,989,684
2011-11-03 2011-11-01 53.396 2,951,065 -5,665 0.25% 157,575,697
2011-11-02 2011-10-31 52.134 2,956,730 -515 0.26% 154,146,521
2011-11-01 2011-10-28 52.522 2,957,245 -4,635 0.26% 155,321,775
2011-10-31 2011-10-27 51.843 2,961,880 +22,952 0.26% 153,552,358
2011-10-28 2011-10-26 52.717 2,938,928 -14,420 0.25% 154,930,367
2011-10-27 2011-10-25 52.037 2,953,348 -2,833 0.25% 153,683,480
2011-10-26 2011-10-24 51.357 2,956,181 -2,833 0.26% 151,821,915
2011-10-25 2011-10-21 51.455 2,959,014 -1,287 0.26% 152,254,684
2011-10-24 2011-10-20 50.678 2,960,301 +9,528 0.26% 150,021,723
2011-10-21 2011-10-19 52.037 2,950,773 -1,803 0.25% 153,549,485
2011-10-20 2011-10-18 51.260 2,952,576 -2,575 0.25% 151,350,124
2011-10-19 2011-10-17 52.328 2,955,151 -2,060 0.26% 154,637,997
2011-10-18 2011-10-14 50.969 2,957,211 -3,090 0.26% 150,726,422
2011-10-17 2011-10-13 50.969 2,960,301 -20,601 0.26% 150,883,916
2011-10-14 2011-10-12 53.008 2,980,902 -46,415 0.26% 158,011,288
2011-10-13 2011-10-11 51.066 3,027,317 -23,987 0.26% 154,593,567
2011-10-12 2011-10-10 49.416 3,051,304 -4,635 0.26% 150,782,533
2011-10-11 2011-10-07 48.542 3,055,939 -12,618 0.26% 148,341,429
2011-10-10 2011-10-06 47.377 3,068,557 +7,467 0.26% 145,379,038
2011-10-07 2011-10-04 45.824 3,061,090 -2,317 0.26% 140,270,347
2011-10-06 2011-10-03 46.212 3,063,407 -34,506 0.26% 141,566,152
2011-10-04 2011-09-30 47.960 3,097,913 -12,844 0.27% 148,574,384
2011-10-03 2011-09-28 49.610 3,110,757 -10,816 0.27% 154,324,458
2011-09-30 2011-09-27 49.319 3,121,573 +9,271 0.27% 153,951,874
2011-09-28 2011-09-26 48.639 3,112,302 -160,975 0.27% 151,379,557
2011-09-27 2011-09-23 51.066 3,273,277 -100,874 0.28% 167,153,808
2011-09-26 2011-09-22 51.940 3,374,151 -27,811 0.29% 175,253,245
2011-09-23 2011-09-21 52.328 3,401,962 -9,841 0.29% 178,018,852
2011-09-21 2011-09-19 51.260 3,411,803 +9,012 0.29% 174,890,268
2011-09-20 2011-09-16 52.037 3,402,791 +6,696 0.29% 177,071,162
2011-09-19 2011-09-15 53.202 3,396,095 -4,597 0.29% 180,679,201
2011-09-16 2011-09-14 51.746 3,400,692 -1,545 0.29% 175,971,478
2011-09-15 2011-09-12 52.717 3,402,237 -6,953 0.29% 179,354,454
2011-09-14 2011-09-09 53.008 3,409,190 +2,575 0.29% 180,713,926
2011-09-12 2011-09-08 53.882 3,406,615 -15,708 0.29% 183,553,982
2011-09-09 2011-09-07 53.105 3,422,323 -772 0.30% 181,742,332
2011-09-08 2011-09-06 52.620 3,423,095 +2,060 0.30% 180,121,689
2011-09-07 2011-09-05 53.202 3,421,035 -26,781 0.30% 182,006,060
2011-09-06 2011-09-02 53.202 3,447,816 -7,983 0.30% 183,430,864
2011-09-05 2011-09-01 53.008 3,455,799 +1,803 0.30% 183,184,570
2011-09-02 2011-08-31 52.717 3,453,996 -6,695 0.30% 182,083,014
2011-08-31 2011-08-29 52.425 3,460,691 -3,348 0.30% 181,428,018
2011-08-29 2011-08-25 52.037 3,464,039 +2,575 0.30% 180,258,327
2011-08-26 2011-08-24 52.328 3,461,464 +3,090 0.30% 181,132,490
2011-08-25 2011-08-23 52.522 3,458,374 -2,832 0.30% 181,642,301
2011-08-24 2011-08-22 52.037 3,461,206 -258 0.30% 180,110,906
2011-08-23 2011-08-19 52.911 3,461,464 +2,534 0.30% 183,148,807
2011-08-22 2011-08-18 53.202 3,458,930 -5,922 0.30% 184,022,152
2011-08-19 2011-08-17 52.522 3,464,852 +2,575 0.30% 181,982,542
2011-08-18 2011-08-16 53.008 3,462,277 +3,862 0.30% 183,527,955
2011-08-17 2011-08-15 53.590 3,458,415 -11,867 0.30% 185,337,780
2011-08-16 2011-08-12 53.299 3,470,282 -20,086 0.30% 184,963,010
2011-08-15 2011-08-11 52.425 3,490,368 -18,025 0.30% 182,983,846
2011-08-12 2011-08-10 50.775 3,508,393 +8,497 0.30% 178,138,462
2011-08-11 2011-08-09 49.416 3,499,896 +21,116 0.30% 172,950,051
2011-08-10 2011-08-08 50.775 3,478,780 +8,600 0.30% 176,634,863
2011-08-09 2011-08-05 51.746 3,470,180 +82,403 0.30% 179,567,189
2011-08-08 2011-08-04 52.911 3,387,777 +18,540 0.29% 179,249,970
2011-08-05 2011-08-03 53.396 3,369,237 -1,287 0.29% 179,904,499
2011-08-04 2011-08-02 53.493 3,370,524 -1,030 0.29% 180,300,444
2011-08-03 2011-08-01 52.911 3,371,554 +6,953 0.29% 178,391,598
2011-08-02 2011-07-29 52.911 3,364,601 -3,863 0.29% 178,023,709
2011-08-01 2011-07-28 53.008 3,368,464 +6,180 0.29% 178,555,127
2011-07-29 2011-07-27 53.687 3,362,284 +3,863 0.29% 180,512,507
2011-07-28 2011-07-26 53.785 3,358,421 +3,605 0.29% 180,631,162
2011-07-27 2011-07-25 53.202 3,354,816 +954 0.29% 178,483,074
2011-07-26 2011-07-22 53.105 3,353,862 +35,068 0.29% 178,106,713
2011-07-22 2011-07-20 53.396 3,318,794 -257 0.29% 177,211,034
2011-07-21 2011-07-19 53.299 3,319,051 +3,090 0.29% 176,902,530
2011-07-20 2011-07-18 53.882 3,315,961 +1,545 0.29% 178,669,396
2011-07-19 2011-07-15 52.911 3,314,416 +1,030 0.29% 175,368,381
2011-07-18 2011-07-14 53.299 3,313,386 +8,755 0.29% 176,600,590
2011-07-15 2011-07-13 53.396 3,304,631 +2,060 0.29% 176,454,783
2011-07-14 2011-07-12 53.396 3,302,571 +1,545 0.29% 176,344,787
2011-07-13 2011-07-11 53.979 3,301,026 +13,133 0.29% 178,185,151
2011-07-12 2011-07-08 54.658 3,287,893 -24,793 0.29% 179,710,662
2011-07-11 2011-07-07 53.008 3,312,686 -21,888 0.29% 175,598,454
2011-07-08 2011-07-06 52.328 3,334,574 -8,240 0.29% 174,492,553
2011-07-07 2011-07-05 51.746 3,342,814 +5,665 0.29% 172,976,535
2011-07-06 2011-07-04 52.134 3,337,149 -5,408 0.29% 173,979,331
2011-07-05 2011-06-30 51.552 3,342,557 +16,738 0.29% 172,314,219
2011-07-04 2011-06-29 51.552 3,325,819 +6,953 0.29% 171,451,348
2011-06-30 2011-06-28 51.940 3,318,866 -2,832 0.29% 172,381,745
2011-06-29 2011-06-27 51.357 3,321,698 +9,527 0.29% 170,593,936
2011-06-28 2011-06-24 51.843 3,312,171 -14,678 0.29% 171,712,448
2011-06-27 2011-06-23 51.746 3,326,849 -4,120 0.29% 172,150,414
2011-06-24 2011-06-22 51.357 3,330,969 -2,317 0.29% 171,070,071
2011-06-23 2011-06-21 50.775 3,333,286 +12,360 0.29% 169,247,413
2011-06-22 2011-06-20 51.455 3,320,926 -2,110 0.29% 170,876,697
2011-06-21 2011-06-17 51.455 3,323,036 +20,187 0.29% 170,985,266
2011-06-20 2011-06-16 52.425 3,302,849 -26,009 0.29% 173,153,092
2011-06-17 2011-06-15 51.260 3,328,858 +35,266 0.29% 170,638,477
2011-06-16 2011-06-14 53.762 3,293,592 +3,347 0.29% 177,070,206
2011-06-15 2011-06-13 53.464 3,290,245 +61,078 0.29% 175,911,167
2011-06-14 2011-06-10 53.861 3,229,167 -4,789 0.29% 173,926,894
2011-06-10 2011-06-08 53.960 3,233,956 -13,862 0.29% 174,505,618
2011-06-09 2011-06-07 53.167 3,247,818 -18,398 0.29% 172,676,358
2011-06-08 2011-06-03 53.564 3,266,216 -41,868 0.29% 174,950,452
2011-06-07 2011-06-02 52.373 3,308,084 -9,073 0.29% 173,255,432
2011-06-03 2011-06-01 51.084 3,317,157 +21,927 0.29% 169,453,157
2011-06-02 2011-05-31 52.473 3,295,230 -13,610 0.29% 172,909,085
2011-06-01 2011-05-30 51.679 3,308,840 -13,358 0.29% 170,997,554
2011-05-31 2011-05-27 52.076 3,322,198 -127,531 0.30% 173,006,023
2011-05-30 2011-05-26 51.084 3,449,729 +74,855 0.31% 176,225,445
2011-05-27 2011-05-25 50.092 3,374,874 -32,867 0.30% 169,053,960
2011-05-26 2011-05-24 49.398 3,407,741 -25,204 0.30% 168,334,188
2011-05-25 2011-05-23 49.199 3,432,945 +16,130 0.31% 168,898,164
2011-05-24 2011-05-20 49.398 3,416,815 +1,512 0.30% 168,782,422
2011-05-23 2011-05-19 49.199 3,415,303 -10,333 0.30% 168,030,192
2011-05-20 2011-05-18 48.802 3,425,636 -25,204 0.30% 167,179,385
2011-05-19 2011-05-17 48.802 3,450,840 -1,512 0.31% 168,409,402
2011-05-18 2011-05-16 48.902 3,452,352 -23,187 0.31% 168,825,637
2011-05-17 2011-05-13 48.505 3,475,539 +47,887 0.31% 168,580,537
2011-05-16 2011-05-12 48.207 3,427,652 +21,675 0.30% 165,237,798
2011-05-13 2011-05-11 48.207 3,405,977 +1,008 0.30% 164,192,905
2011-05-12 2011-05-09 48.207 3,404,969 +7,536 0.30% 164,144,312
2011-05-11 2011-05-06 47.910 3,397,433 +27,724 0.30% 162,770,028
2011-05-09 2011-05-05 47.910 3,369,709 +4,789 0.30% 161,441,779
2011-05-06 2011-05-04 48.108 3,364,920 +27,472 0.30% 161,879,886
2011-05-05 2011-05-03 48.703 3,337,448 -3,780 0.30% 162,544,548
2011-05-04 2011-04-29 48.505 3,341,228 +26,463 0.30% 162,065,800
2011-05-03 2011-04-28 48.505 3,314,765 +1,009 0.29% 160,782,216
2011-04-29 2011-04-27 48.505 3,313,756 +2,772 0.29% 160,733,275
2011-04-28 2011-04-26 48.505 3,310,984 -17,391 0.29% 160,598,819
2011-04-27 2011-04-21 48.306 3,328,375 +3,277 0.30% 160,782,072
2011-04-26 2011-04-20 47.910 3,325,098 -252 0.30% 159,304,479
2011-04-21 2011-04-19 48.009 3,325,350 +5,041 0.30% 159,646,401
2011-04-20 2011-04-18 47.910 3,320,309 +19,154 0.30% 159,075,040
2011-04-19 2011-04-15 48.009 3,301,155 +13,610 0.29% 158,484,825
2011-04-18 2011-04-14 47.910 3,287,545 +2,269 0.29% 157,505,326
2011-04-15 2011-04-13 47.910 3,285,276 +2,268 0.29% 157,396,619
2011-04-14 2011-04-12 48.207 3,283,008 -504 0.29% 158,264,904
2011-04-13 2011-04-11 48.207 3,283,512 -16,130 0.29% 158,289,200
2011-04-12 2011-04-08 48.306 3,299,642 +5,292 0.29% 159,394,081
2011-04-11 2011-04-07 47.711 3,294,350 +504 0.29% 157,177,806
2011-04-08 2011-04-06 47.711 3,293,846 +19,659 0.29% 157,153,759
2011-04-07 2011-04-04 47.910 3,274,187 +30,749 0.29% 156,865,348
2011-04-06 2011-04-01 48.406 3,243,438 +57,464 0.29% 157,000,787
2011-04-04 2011-03-31 48.306 3,185,974 +4,033 0.28% 153,903,181
2011-04-01 2011-03-30 47.811 3,181,941 -3,529 0.28% 152,130,246
2011-03-31 2011-03-29 47.711 3,185,470 -1,008 0.28% 151,982,997
2011-03-30 2011-03-28 47.612 3,186,478 -11,846 0.28% 151,715,017
2011-03-29 2011-03-25 47.315 3,198,324 +21,171 0.28% 151,327,286
2011-03-28 2011-03-24 47.612 3,177,153 +3,025 0.28% 151,271,033
2011-03-25 2011-03-23 47.513 3,174,128 +23,439 0.28% 150,812,159
2011-03-24 2011-03-22 47.414 3,150,689 +20,163 0.28% 149,385,980
2011-03-23 2011-03-21 47.017 3,130,526 +27,724 0.28% 147,187,885
2011-03-22 2011-03-18 46.422 3,102,802 +20,415 0.28% 144,037,748
2011-03-21 2011-03-17 46.521 3,082,387 +8,317 0.27% 143,395,794
2011-03-18 2011-03-16 47.414 3,074,070 +18,399 0.27% 145,753,186
2011-03-17 2011-03-15 47.612 3,055,671 +14,618 0.27% 145,487,016
2011-03-16 2011-03-14 48.406 3,041,053 +1,764 0.27% 147,204,206
2011-03-15 2011-03-11 48.604 3,039,289 -17,642 0.27% 147,721,764
2011-03-14 2011-03-10 48.604 3,056,931 -2,016 0.27% 148,579,237
2011-03-11 2011-03-09 48.505 3,058,947 -4,033 0.27% 148,373,800
2011-03-10 2011-03-08 48.505 3,062,980 +36,293 0.27% 148,569,420
2011-03-09 2011-03-07 48.406 3,026,687 +24,700 0.27% 146,508,810
2011-03-08 2011-03-04 48.406 3,001,987 -5,293 0.27% 145,313,190
2011-03-07 2011-03-03 48.207 3,007,280 -4,537 0.27% 144,972,805
2011-03-04 2011-03-02 48.009 3,011,817 -3,024 0.27% 144,594,026
2011-03-03 2011-03-01 48.009 3,014,841 +4,033 0.27% 144,739,205
2011-03-02 2011-02-28 47.513 3,010,808 +54,691 0.27% 143,052,345
2011-03-01 2011-02-25 48.009 2,956,117 +2,956,117 0.26% 141,919,930
2007-06-26 2007-06-22 40.588 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top