History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 1,894,300 | +0 | 0.04% | 757,720 |
| 2025-10-13 | 2025-10-09 | 0.415 | 1,894,300 | +0 | 0.04% | 786,134 |
| 2025-10-10 | 2025-10-08 | 0.415 | 1,894,300 | +0 | 0.04% | 786,134 |
| 2025-10-09 | 2025-10-06 | 0.420 | 1,894,300 | +0 | 0.04% | 795,606 |
| 2025-10-08 | 2025-10-03 | 0.415 | 1,894,300 | +0 | 0.04% | 786,134 |
| 2025-10-06 | 2025-10-02 | 0.415 | 1,894,300 | +0 | 0.04% | 786,134 |
| 2025-10-03 | 2025-09-30 | 0.425 | 1,894,300 | +0 | 0.04% | 805,078 |
| 2025-10-02 | 2025-09-29 | 0.405 | 1,894,300 | +0 | 0.04% | 767,192 |
| 2025-09-30 | 2025-09-26 | 0.405 | 1,894,300 | +0 | 0.04% | 767,192 |
| 2025-09-29 | 2025-09-25 | 0.420 | 1,894,300 | +0 | 0.04% | 795,606 |
| 2025-09-26 | 2025-09-24 | 0.425 | 1,894,300 | +0 | 0.04% | 805,078 |
| 2025-09-25 | 2025-09-23 | 0.420 | 1,894,300 | +0 | 0.04% | 795,606 |
| 2025-09-24 | 2025-09-22 | 0.435 | 1,894,300 | +40,000 | 0.04% | 824,020 |
| 2025-08-27 | 2025-08-25 | 0.475 | 1,854,300 | -8,000 | 0.04% | 880,792 |
| 2025-08-25 | 2025-08-21 | 0.455 | 1,862,300 | +8,000 | 0.04% | 847,346 |
| 2025-07-21 | 2025-07-17 | 0.460 | 1,854,300 | -136,000 | 0.04% | 852,978 |
| 2025-03-26 | 2025-03-24 | 0.550 | 1,990,300 | +50,000 | 0.04% | 1,094,665 |
| 2025-01-09 | 2025-01-07 | 0.680 | 1,940,300 | +60,000 | 0.04% | 1,319,404 |
| 2024-11-19 | 2024-11-15 | 0.850 | 1,880,300 | +20,000 | 0.04% | 1,598,255 |
| 2024-11-14 | 2024-11-12 | 0.930 | 1,860,300 | +66,000 | 0.04% | 1,730,079 |
| 2024-11-12 | 2024-11-08 | 1.090 | 1,794,300 | -28,000 | 0.04% | 1,955,787 |
| 2024-11-11 | 2024-11-07 | 1.140 | 1,822,300 | +80,000 | 0.04% | 2,077,422 |
| 2024-11-08 | 2024-11-06 | 1.010 | 1,742,300 | -40,000 | 0.03% | 1,759,723 |
| 2024-11-05 | 2024-11-01 | 0.930 | 1,782,300 | -10,000 | 0.04% | 1,657,539 |
| 2024-10-22 | 2024-10-18 | 0.930 | 1,792,300 | +136,000 | 0.04% | 1,666,839 |
| 2024-10-18 | 2024-10-16 | 1.040 | 1,656,300 | +40,000 | 0.03% | 1,722,552 |
| 2024-10-17 | 2024-10-15 | 0.930 | 1,616,300 | -30,000 | 0.03% | 1,503,159 |
| 2024-10-16 | 2024-10-14 | 1.030 | 1,646,300 | -10,000 | 0.03% | 1,695,689 |
| 2024-10-14 | 2024-10-09 | 1.060 | 1,656,300 | +28,000 | 0.03% | 1,755,678 |
| 2024-10-09 | 2024-10-07 | 1.800 | 1,628,300 | +10,000 | 0.03% | 2,930,940 |
| 2024-10-07 | 2024-10-03 | 1.640 | 1,618,300 | -94,000 | 0.03% | 2,654,012 |
| 2024-10-04 | 2024-10-02 | 1.950 | 1,712,300 | -82,000 | 0.03% | 3,338,985 |
| 2024-10-02 | 2024-09-27 | 0.630 | 1,794,300 | -222,000 | 0.04% | 1,130,409 |
| 2024-09-30 | 2024-09-26 | 0.590 | 2,016,300 | +300,000 | 0.04% | 1,189,617 |
| 2024-05-27 | 2024-05-23 | 0.750 | 1,716,300 | +50,000 | 0.03% | 1,287,225 |
| 2024-05-24 | 2024-05-22 | 0.820 | 1,666,300 | +2,000 | 0.03% | 1,366,366 |
| 2024-05-22 | 2024-05-20 | 0.850 | 1,664,300 | +50,000 | 0.03% | 1,414,655 |
| 2024-05-21 | 2024-05-17 | 0.920 | 1,614,300 | -50,000 | 0.03% | 1,485,156 |
| 2024-05-20 | 2024-05-16 | 0.740 | 1,664,300 | -100,000 | 0.03% | 1,231,582 |
| 2024-05-16 | 2024-05-13 | 0.700 | 1,764,300 | +100,000 | 0.03% | 1,235,010 |
| 2024-05-14 | 2024-05-10 | 0.670 | 1,664,300 | -50,000 | 0.03% | 1,115,081 |
| 2024-05-13 | 2024-05-09 | 0.590 | 1,714,300 | +100,000 | 0.03% | 1,011,437 |
| 2024-04-30 | 2024-04-26 | 0.495 | 1,614,300 | +2,000 | 0.03% | 799,078 |
| 2024-01-17 | 2024-01-15 | 0.740 | 1,612,300 | +70,000 | 0.03% | 1,193,102 |
| 2023-11-27 | 2023-11-23 | 1.040 | 1,542,300 | +10,000 | 0.03% | 1,603,992 |
| 2023-11-13 | 2023-11-09 | 0.800 | 1,532,300 | +10,000 | 0.03% | 1,225,840 |
| 2023-09-15 | 2023-09-13 | 1.170 | 1,522,300 | +2,000 | 0.03% | 1,781,091 |
| 2023-09-14 | 2023-09-12 | 1.110 | 1,520,300 | +4,000 | 0.03% | 1,687,533 |
| 2023-09-11 | 2023-09-06 | 1.140 | 1,516,300 | +6,000 | 0.03% | 1,728,582 |
| 2023-08-21 | 2023-08-17 | 0.870 | 1,510,300 | +10,000 | 0.03% | 1,313,961 |
| 2023-08-14 | 2023-08-10 | 0.970 | 1,500,300 | -84,000 | 0.03% | 1,455,291 |
| 2023-08-11 | 2023-08-09 | 1.020 | 1,584,300 | +50,000 | 0.03% | 1,615,986 |
| 2023-08-08 | 2023-08-04 | 1.130 | 1,534,300 | -460,000 | 0.03% | 1,733,759 |
| 2023-08-04 | 2023-08-02 | 1.120 | 1,994,300 | +10,000 | 0.04% | 2,233,616 |
| 2023-08-03 | 2023-08-01 | 1.130 | 1,984,300 | +490,000 | 0.04% | 2,242,259 |
| 2023-07-27 | 2023-07-25 | 1.260 | 1,494,300 | -4,000 | 0.03% | 1,882,818 |
| 2023-06-30 | 2023-06-28 | 1.280 | 1,498,300 | -86,000 | 0.03% | 1,917,824 |
| 2023-06-27 | 2023-06-23 | 1.240 | 1,584,300 | -100,000 | 0.03% | 1,964,532 |
| 2023-06-26 | 2023-06-21 | 1.270 | 1,684,300 | +100,000 | 0.04% | 2,139,061 |
| 2023-06-23 | 2023-06-20 | 1.300 | 1,584,300 | +100,000 | 0.03% | 2,059,590 |
| 2023-03-31 | 2023-03-29 | 1.780 | 1,484,300 | +4,000 | 0.03% | 2,642,054 |
| 2023-03-07 | 2023-03-03 | 2.290 | 1,480,300 | +2,000 | 0.03% | 3,389,887 |
| 2023-03-02 | 2023-02-28 | 2.160 | 1,478,300 | -60,000 | 0.03% | 3,193,128 |
| 2023-02-23 | 2023-02-21 | 2.350 | 1,538,300 | -20,000 | 0.03% | 3,615,005 |
| 2023-02-17 | 2023-02-15 | 2.250 | 1,558,300 | +20,000 | 0.03% | 3,506,175 |
| 2023-02-01 | 2023-01-30 | 2.520 | 1,538,300 | +60,000 | 0.03% | 3,876,516 |
| 2022-12-15 | 2022-12-13 | 2.920 | 1,478,300 | +860,000 | 0.04% | 4,316,636 |
| 2022-12-14 | 2022-12-12 | 3.000 | 618,300 | +440,000 | 0.01% | 1,854,900 |
| 2022-12-12 | 2022-12-08 | 2.830 | 178,300 | -6,000 | 0.00% | 504,589 |
| 2022-12-02 | 2022-11-30 | 2.540 | 184,300 | +6,000 | 0.00% | 468,122 |
| 2022-12-01 | 2022-11-29 | 2.620 | 178,300 | -220,000 | 0.00% | 467,146 |
| 2022-11-29 | 2022-11-25 | 2.600 | 398,300 | -30,000 | 0.01% | 1,035,580 |
| 2022-11-28 | 2022-11-24 | 2.530 | 428,300 | +30,000 | 0.01% | 1,083,599 |
| 2022-11-25 | 2022-11-23 | 2.250 | 398,300 | +50,000 | 0.01% | 896,175 |
| 2022-11-22 | 2022-11-18 | 2.500 | 348,300 | -446,000 | 0.01% | 870,750 |
| 2022-11-21 | 2022-11-17 | 2.590 | 794,300 | +446,000 | 0.02% | 2,057,237 |
| 2022-11-18 | 2022-11-16 | 2.500 | 348,300 | +170,000 | 0.01% | 870,750 |
| 2022-07-25 | 2022-07-21 | 2.570 | 178,300 | -10,000 | 0.00% | 458,231 |
| 2022-07-18 | 2022-07-14 | 2.650 | 188,300 | -20,000 | 0.00% | 498,995 |
| 2022-07-15 | 2022-07-13 | 2.630 | 208,300 | +30,000 | 0.01% | 547,829 |
| 2022-07-08 | 2022-07-06 | 2.920 | 178,300 | +10,000 | 0.00% | 520,636 |
| 2022-06-23 | 2022-06-21 | 3.100 | 168,300 | -10,000 | 0.00% | 521,730 |
| 2022-06-16 | 2022-06-14 | 2.840 | 178,300 | -14,000 | 0.00% | 506,372 |
| 2022-06-15 | 2022-06-13 | 2.900 | 192,300 | +10,000 | 0.00% | 557,670 |
| 2022-06-14 | 2022-06-10 | 3.040 | 182,300 | +14,000 | 0.00% | 554,192 |
| 2022-06-13 | 2022-06-09 | 3.080 | 168,300 | +20,000 | 0.00% | 518,364 |
| 2022-06-02 | 2022-05-31 | 3.330 | 148,300 | -4,000 | 0.00% | 493,839 |
| 2022-05-17 | 2022-05-13 | 3.220 | 152,300 | +4,000 | 0.00% | 490,406 |
| 2022-05-16 | 2022-05-12 | 3.060 | 148,300 | +2,000 | 0.00% | 453,798 |
| 2022-05-12 | 2022-05-10 | 3.410 | 146,300 | -72,000 | 0.00% | 498,883 |
| 2022-05-03 | 2022-04-28 | 3.610 | 218,300 | +2,000 | 0.01% | 788,063 |
| 2022-04-07 | 2022-04-04 | 4.400 | 216,300 | -6,000 | 0.01% | 951,720 |
| 2022-03-31 | 2022-03-29 | 3.730 | 222,300 | -186,000 | 0.01% | 829,179 |
| 2022-03-29 | 2022-03-25 | 4.120 | 408,300 | +6,000 | 0.01% | 1,682,196 |
| 2022-03-28 | 2022-03-24 | 4.190 | 402,300 | -70,000 | 0.01% | 1,685,637 |
| 2022-03-25 | 2022-03-23 | 4.480 | 472,300 | -10,000 | 0.01% | 2,115,904 |
| 2022-03-23 | 2022-03-21 | 4.280 | 482,300 | -10,000 | 0.01% | 2,064,244 |
| 2022-03-22 | 2022-03-18 | 4.500 | 492,300 | +322,000 | 0.01% | 2,215,350 |
| 2022-03-16 | 2022-03-14 | 3.400 | 170,300 | -62,000 | 0.00% | 579,020 |
| 2022-03-11 | 2022-03-09 | 3.540 | 232,300 | +30,000 | 0.01% | 822,342 |
| 2022-03-03 | 2022-03-01 | 3.790 | 202,300 | -10,000 | 0.01% | 766,717 |
| 2022-03-02 | 2022-02-28 | 3.560 | 212,300 | +2,000 | 0.01% | 755,788 |
| 2022-03-01 | 2022-02-25 | 3.750 | 210,300 | +6,000 | 0.01% | 788,625 |
| 2022-02-23 | 2022-02-21 | 4.180 | 204,300 | +38,000 | 0.01% | 853,974 |
| 2022-02-10 | 2022-02-08 | 4.040 | 166,300 | -20,000 | 0.00% | 671,852 |
| 2022-02-04 | 2022-01-27 | 4.150 | 186,300 | -10,000 | 0.00% | 773,145 |
| 2022-01-26 | 2022-01-24 | 4.520 | 196,300 | -24,000 | 0.01% | 887,276 |
| 2022-01-24 | 2022-01-20 | 4.210 | 220,300 | -30,000 | 0.01% | 927,463 |
| 2022-01-21 | 2022-01-19 | 4.000 | 250,300 | -16,000 | 0.01% | 1,001,200 |
| 2022-01-19 | 2022-01-17 | 3.490 | 266,300 | +10,000 | 0.01% | 929,387 |
| 2022-01-17 | 2022-01-13 | 3.650 | 256,300 | -4,000 | 0.01% | 935,495 |
| 2022-01-11 | 2022-01-07 | 3.980 | 260,300 | +20,000 | 0.01% | 1,035,994 |
| 2022-01-06 | 2022-01-04 | 4.150 | 240,300 | -10,000 | 0.01% | 997,245 |
| 2022-01-03 | 2021-12-29 | 4.140 | 250,300 | +4,000 | 0.01% | 1,036,242 |
| 2021-12-30 | 2021-12-28 | 4.260 | 246,300 | +10,000 | 0.01% | 1,049,238 |
| 2021-12-22 | 2021-12-20 | 3.870 | 236,300 | -20,000 | 0.01% | 914,481 |
| 2021-12-20 | 2021-12-16 | 4.150 | 256,300 | +20,000 | 0.01% | 1,063,645 |
| 2021-12-16 | 2021-12-14 | 4.180 | 236,300 | +10,000 | 0.01% | 987,734 |
| 2021-12-15 | 2021-12-13 | 4.710 | 226,300 | +10,000 | 0.01% | 1,065,873 |
| 2021-12-14 | 2021-12-10 | 5.040 | 216,300 | -10,000 | 0.01% | 1,090,152 |
| 2021-12-13 | 2021-12-09 | 5.260 | 226,300 | +10,000 | 0.01% | 1,190,338 |
| 2021-12-10 | 2021-12-08 | 5.140 | 216,300 | +20,000 | 0.01% | 1,111,782 |
| 2021-12-08 | 2021-12-06 | 4.900 | 196,300 | +20,000 | 0.01% | 961,870 |
| 2021-12-02 | 2021-11-30 | 5.140 | 176,300 | -16,000 | 0.00% | 906,182 |
| 2021-11-12 | 2021-11-10 | 5.800 | 192,300 | +26,000 | 0.00% | 1,115,340 |
| 2021-11-08 | 2021-11-04 | 5.680 | 166,300 | +10,000 | 0.00% | 944,584 |
| 2021-11-05 | 2021-11-03 | 5.960 | 156,300 | +10,000 | 0.00% | 931,548 |
| 2021-11-04 | 2021-11-02 | 5.800 | 146,300 | +20,000 | 0.00% | 848,540 |
| 2021-11-01 | 2021-10-28 | 6.260 | 126,300 | +4,000 | 0.00% | 790,638 |
| 2021-10-28 | 2021-10-26 | 6.620 | 122,300 | +2,000 | 0.00% | 809,626 |
| 2021-10-25 | 2021-10-21 | 7.060 | 120,300 | -2,000 | 0.00% | 849,318 |
| 2021-10-18 | 2021-10-12 | 6.670 | 122,300 | -150,000 | 0.00% | 815,741 |
| 2021-10-15 | 2021-10-11 | 6.640 | 272,300 | +2,000 | 0.01% | 1,808,072 |
| 2021-09-30 | 2021-09-28 | 7.070 | 270,300 | +150,000 | 0.01% | 1,911,021 |
| 2021-09-20 | 2021-09-16 | 6.300 | 120,300 | +2,000 | 0.00% | 757,890 |
| 2021-09-08 | 2021-09-06 | 8.080 | 118,300 | +2,000 | 0.00% | 955,864 |
| 2021-09-06 | 2021-09-02 | 9.509 | 116,300 | +2,000 | 0.00% | 1,105,953 |
| 2021-09-03 | 2021-09-01 | 9.509 | 114,300 | +6,364 | 0.00% | 1,086,934 |
| 2021-08-26 | 2021-08-24 | 9.298 | 107,936 | -1,888 | 0.00% | 1,003,555 |
| 2021-08-25 | 2021-08-23 | 9.075 | 109,824 | +3,777 | 0.00% | 996,686 |
| 2021-08-23 | 2021-08-19 | 9.605 | 106,047 | +1,888 | 0.00% | 1,018,559 |
| 2021-08-13 | 2021-08-11 | 9.690 | 104,159 | -1,888 | 0.00% | 1,009,249 |
| 2021-08-10 | 2021-08-06 | 9.096 | 106,047 | +1,888 | 0.00% | 964,655 |
| 2021-08-05 | 2021-08-03 | 9.340 | 104,159 | +9,444 | 0.00% | 972,850 |
| 2021-07-30 | 2021-07-28 | 9.446 | 94,715 | +9,443 | 0.00% | 894,673 |
| 2021-07-06 | 2021-07-02 | 10.590 | 85,272 | +5,666 | 0.00% | 902,998 |
| 2021-06-01 | 2021-05-28 | 11.606 | 79,606 | +1,888 | 0.00% | 923,925 |
| 2021-05-17 | 2021-05-13 | 13.416 | 77,718 | +3,861 | 0.00% | 1,042,686 |
| 2021-05-11 | 2021-05-07 | 13.973 | 73,857 | -7,180 | 0.00% | 1,032,036 |
| 2021-04-14 | 2021-04-12 | 14.018 | 81,037 | -95,126 | 0.00% | 1,135,977 |
| 2021-03-31 | 2021-03-29 | 14.107 | 176,163 | -5,385 | 0.01% | 2,485,158 |
| 2021-03-25 | 2021-03-23 | 13.015 | 181,548 | -5,384 | 0.01% | 2,362,870 |
| 2021-03-24 | 2021-03-22 | 12.480 | 186,932 | -17,948 | 0.01% | 2,332,960 |
| 2021-03-15 | 2021-03-11 | 11.968 | 204,880 | -457,683 | 0.01% | 2,451,937 |
| 2021-03-04 | 2021-03-02 | 12.257 | 662,563 | +17,948 | 0.02% | 8,121,297 |
| 2021-03-01 | 2021-02-25 | 12.168 | 644,615 | -7,179 | 0.02% | 7,843,837 |
| 2021-02-25 | 2021-02-23 | 11.366 | 651,794 | -3,590 | 0.02% | 7,408,257 |
| 2021-02-24 | 2021-02-22 | 10.987 | 655,384 | +3,590 | 0.02% | 7,200,759 |
| 2021-02-23 | 2021-02-19 | 11.210 | 651,794 | -179,484 | 0.02% | 7,306,575 |
| 2021-02-22 | 2021-02-18 | 11.232 | 831,278 | +179,484 | 0.02% | 9,337,107 |
| 2021-02-19 | 2021-02-17 | 11.110 | 651,794 | +1,795 | 0.02% | 7,241,208 |
| 2021-02-18 | 2021-02-16 | 11.188 | 649,999 | -3,590 | 0.02% | 7,271,968 |
| 2021-02-01 | 2021-01-28 | 11.043 | 653,589 | +10,769 | 0.02% | 7,217,452 |
| 2021-01-29 | 2021-01-27 | 11.188 | 642,820 | +3,590 | 0.02% | 7,191,651 |
| 2021-01-28 | 2021-01-26 | 11.110 | 639,230 | +5,384 | 0.02% | 7,101,627 |
| 2021-01-21 | 2021-01-19 | 11.879 | 633,846 | -21,538 | 0.02% | 7,529,159 |
| 2021-01-18 | 2021-01-14 | 11.121 | 655,384 | +3,590 | 0.02% | 7,288,395 |
| 2021-01-13 | 2021-01-11 | 11.366 | 651,794 | -3,590 | 0.02% | 7,408,257 |
| 2021-01-08 | 2021-01-06 | 11.065 | 655,384 | -17,948 | 0.02% | 7,251,880 |
| 2021-01-07 | 2021-01-05 | 10.954 | 673,332 | +32,307 | 0.02% | 7,375,446 |
| 2020-12-30 | 2020-12-28 | 11.099 | 641,025 | -66,409 | 0.02% | 7,114,426 |
| 2020-12-23 | 2020-12-21 | 11.232 | 707,434 | +1,795 | 0.02% | 7,946,063 |
| 2020-12-09 | 2020-12-07 | 11.678 | 705,639 | +10,769 | 0.02% | 8,240,421 |
| 2020-11-20 | 2020-11-18 | 13.015 | 694,870 | -17,949 | 0.02% | 9,043,821 |
| 2020-11-13 | 2020-11-11 | 13.238 | 712,819 | +17,949 | 0.02% | 9,436,289 |
| 2020-11-09 | 2020-11-05 | 12.547 | 694,870 | -48,461 | 0.02% | 8,718,615 |
| 2020-11-06 | 2020-11-04 | 12.035 | 743,331 | -35,896 | 0.02% | 8,945,642 |
| 2020-11-05 | 2020-11-03 | 12.101 | 779,227 | -17,949 | 0.02% | 9,429,732 |
| 2020-11-04 | 2020-11-02 | 12.035 | 797,176 | -71,793 | 0.02% | 9,593,642 |
| 2020-11-03 | 2020-10-30 | 11.812 | 868,969 | -8,974 | 0.02% | 10,263,977 |
| 2020-11-02 | 2020-10-29 | 11.879 | 877,943 | -161,536 | 0.02% | 10,428,673 |
| 2020-10-29 | 2020-10-27 | 12.101 | 1,039,479 | -98,715 | 0.03% | 12,579,144 |
| 2020-10-20 | 2020-10-16 | 11.856 | 1,138,194 | +53,845 | 0.03% | 13,494,707 |
| 2020-10-15 | 2020-10-12 | 12.235 | 1,084,349 | +44,870 | 0.03% | 13,267,129 |
| 2020-10-09 | 2020-10-07 | 12.146 | 1,039,479 | +17,949 | 0.03% | 12,625,476 |
| 2020-10-08 | 2020-10-06 | 11.567 | 1,021,530 | -44,871 | 0.03% | 11,815,552 |
| 2020-10-07 | 2020-10-05 | 11.299 | 1,066,401 | -62,819 | 0.03% | 12,049,361 |
| 2020-10-06 | 2020-09-30 | 11.277 | 1,129,220 | -71,794 | 0.03% | 12,733,993 |
| 2020-09-29 | 2020-09-25 | 11.065 | 1,201,014 | +8,975 | 0.03% | 13,289,323 |
| 2020-09-23 | 2020-09-21 | 12.168 | 1,192,039 | +17,948 | 0.03% | 14,505,030 |
| 2020-09-17 | 2020-09-15 | 12.213 | 1,174,091 | -8,974 | 0.03% | 14,338,966 |
| 2020-09-10 | 2020-09-08 | 11.455 | 1,183,065 | +8,974 | 0.03% | 13,552,120 |
| 2020-09-04 | 2020-09-02 | 12.797 | 1,174,091 | +53,562 | 0.03% | 15,024,385 |
| 2020-08-26 | 2020-08-24 | 12.913 | 1,120,529 | -8,564 | 0.03% | 14,469,803 |
| 2020-08-20 | 2020-08-18 | 11.909 | 1,129,093 | +17,129 | 0.03% | 13,446,656 |
| 2020-08-19 | 2020-08-17 | 11.956 | 1,111,964 | -8,565 | 0.03% | 13,294,594 |
| 2020-08-13 | 2020-08-11 | 11.769 | 1,120,529 | +17,130 | 0.03% | 13,187,669 |
| 2020-08-11 | 2020-08-07 | 11.629 | 1,103,399 | -17,130 | 0.03% | 12,831,467 |
| 2020-08-10 | 2020-08-06 | 11.699 | 1,120,529 | -34,259 | 0.03% | 13,109,171 |
| 2020-08-07 | 2020-08-05 | 11.652 | 1,154,788 | +17,130 | 0.03% | 13,456,038 |
| 2020-08-03 | 2020-07-30 | 11.489 | 1,137,658 | +25,694 | 0.03% | 13,070,471 |
| 2020-07-31 | 2020-07-29 | 11.396 | 1,111,964 | +3,426 | 0.03% | 12,671,410 |
| 2020-07-30 | 2020-07-28 | 11.290 | 1,108,538 | +140,462 | 0.03% | 12,515,882 |
| 2020-07-29 | 2020-07-27 | 11.209 | 968,076 | +113,055 | 0.03% | 10,850,883 |
| 2020-07-28 | 2020-07-24 | 11.442 | 855,021 | -301,480 | 0.03% | 9,783,342 |
| 2020-07-22 | 2020-07-20 | 11.606 | 1,156,501 | -3,426 | 0.03% | 13,421,986 |
| 2020-07-20 | 2020-07-16 | 11.092 | 1,159,927 | +174,722 | 0.03% | 12,865,855 |
| 2020-07-13 | 2020-07-09 | 11.664 | 985,205 | +15,416 | 0.03% | 11,491,494 |
| 2020-07-10 | 2020-07-08 | 11.816 | 969,789 | +256,943 | 0.03% | 11,458,880 |
| 2020-07-09 | 2020-07-07 | 11.792 | 712,846 | +3,426 | 0.02% | 8,406,234 |
| 2020-07-07 | 2020-07-03 | 11.536 | 709,420 | +17,130 | 0.02% | 8,183,607 |
| 2020-07-03 | 2020-06-30 | 10.648 | 692,290 | +34,259 | 0.02% | 7,371,694 |
| 2020-06-30 | 2020-06-26 | 11.045 | 658,031 | -51,389 | 0.02% | 7,268,117 |
| 2020-06-24 | 2020-06-22 | 10.742 | 709,420 | -8,564 | 0.02% | 7,620,363 |
| 2020-06-22 | 2020-06-18 | 10.917 | 717,984 | -8,565 | 0.02% | 7,838,100 |
| 2020-06-16 | 2020-06-12 | 10.555 | 726,549 | -25,695 | 0.02% | 7,668,629 |
| 2020-06-12 | 2020-06-10 | 10.742 | 752,244 | -1,713 | 0.02% | 8,080,365 |
| 2020-06-09 | 2020-06-05 | 10.777 | 753,957 | -25,694 | 0.02% | 8,125,174 |
| 2020-06-04 | 2020-06-02 | 10.076 | 779,651 | -11,990 | 0.02% | 7,855,891 |
| 2020-05-28 | 2020-05-26 | 9.504 | 791,641 | -8,565 | 0.02% | 7,523,797 |
| 2020-05-27 | 2020-05-25 | 9.271 | 800,206 | -68,518 | 0.02% | 7,418,340 |
| 2020-05-26 | 2020-05-22 | 9.154 | 868,724 | +25,694 | 0.03% | 7,952,108 |
| 2020-05-18 | 2020-05-14 | 9.668 | 843,030 | +17,129 | 0.03% | 8,150,003 |
| 2020-05-15 | 2020-05-13 | 10.845 | 825,901 | -17,129 | 0.02% | 8,957,281 |
| 2020-05-14 | 2020-05-12 | 10.845 | 843,030 | +29,839 | 0.03% | 9,143,053 |
| 2020-05-12 | 2020-05-08 | 10.833 | 813,191 | +50,706 | 0.03% | 8,809,493 |
| 2020-05-07 | 2020-05-05 | 10.491 | 762,485 | -16,357 | 0.02% | 7,999,138 |
| 2020-04-27 | 2020-04-23 | 9.953 | 778,842 | +8,179 | 0.02% | 7,751,725 |
| 2020-04-22 | 2020-04-20 | 10.197 | 770,663 | +8,178 | 0.02% | 7,858,781 |
| 2020-04-21 | 2020-04-17 | 10.418 | 762,485 | +16,357 | 0.02% | 7,943,200 |
| 2020-04-20 | 2020-04-16 | 10.381 | 746,128 | -16,357 | 0.02% | 7,745,432 |
| 2020-04-16 | 2020-04-14 | 10.369 | 762,485 | -49,071 | 0.02% | 7,905,908 |
| 2020-04-15 | 2020-04-09 | 10.418 | 811,556 | +8,179 | 0.03% | 8,454,398 |
| 2020-04-09 | 2020-04-07 | 10.442 | 803,377 | +8,178 | 0.03% | 8,388,839 |
| 2020-04-08 | 2020-04-06 | 10.038 | 795,199 | +16,357 | 0.02% | 7,982,586 |
| 2020-04-06 | 2020-04-02 | 10.075 | 778,842 | +8,179 | 0.02% | 7,846,955 |
| 2020-04-03 | 2020-04-01 | 9.953 | 770,663 | +19,628 | 0.02% | 7,670,321 |
| 2020-04-02 | 2020-03-31 | 10.259 | 751,035 | +24,536 | 0.02% | 7,704,541 |
| 2020-04-01 | 2020-03-30 | 10.038 | 726,499 | +16,357 | 0.02% | 7,292,942 |
| 2020-03-26 | 2020-03-24 | 9.354 | 710,142 | +32,714 | 0.02% | 6,642,495 |
| 2020-03-25 | 2020-03-23 | 9.647 | 677,428 | +16,357 | 0.02% | 6,535,288 |
| 2020-03-24 | 2020-03-20 | 11.139 | 661,071 | +81,786 | 0.02% | 7,363,615 |
| 2020-03-23 | 2020-03-19 | 10.454 | 579,285 | +53,978 | 0.02% | 6,055,960 |
| 2020-03-18 | 2020-03-16 | 11.677 | 525,307 | +107,956 | 0.02% | 6,133,963 |
| 2020-03-17 | 2020-03-13 | 12.325 | 417,351 | -245,355 | 0.01% | 5,143,830 |
| 2020-03-12 | 2020-03-10 | 12.863 | 662,706 | +3,271 | 0.02% | 8,524,350 |
| 2020-03-09 | 2020-03-05 | 13.890 | 659,435 | +19,628 | 0.02% | 9,159,567 |
| 2020-03-05 | 2020-03-03 | 13.499 | 639,807 | +13,086 | 0.02% | 8,636,597 |
| 2020-02-18 | 2020-02-14 | 14.061 | 626,721 | +89,964 | 0.02% | 8,812,451 |
| 2020-02-14 | 2020-02-12 | 13.450 | 536,757 | +24,536 | 0.02% | 7,219,299 |
| 2020-02-11 | 2020-02-07 | 12.961 | 512,221 | +220,820 | 0.02% | 6,638,774 |
| 2020-02-10 | 2020-02-06 | 13.083 | 291,401 | +65,428 | 0.01% | 3,812,408 |
| 2020-02-03 | 2020-01-30 | 12.472 | 225,973 | -121,042 | 0.01% | 2,818,262 |
| 2020-01-31 | 2020-01-29 | 12.838 | 347,015 | -206,099 | 0.01% | 4,455,148 |
| 2020-01-23 | 2020-01-21 | 13.988 | 553,114 | +116,135 | 0.02% | 7,736,870 |
| 2020-01-22 | 2020-01-20 | 14.550 | 436,979 | +57,250 | 0.01% | 6,358,170 |
| 2020-01-20 | 2020-01-16 | 14.966 | 379,729 | -106,321 | 0.01% | 5,683,028 |
| 2020-01-15 | 2020-01-13 | 14.575 | 486,050 | -152,121 | 0.02% | 7,084,053 |
| 2020-01-14 | 2020-01-10 | 14.697 | 638,171 | -81,785 | 0.02% | 9,379,207 |
| 2020-01-13 | 2020-01-09 | 14.501 | 719,956 | +81,785 | 0.02% | 10,440,355 |
| 2020-01-09 | 2020-01-07 | 14.428 | 638,171 | -139,035 | 0.02% | 9,207,541 |
| 2020-01-08 | 2020-01-06 | 14.379 | 777,206 | -11,450 | 0.02% | 11,175,529 |
| 2020-01-06 | 2020-01-02 | 14.844 | 788,656 | -16,357 | 0.02% | 11,706,603 |
| 2020-01-02 | 2019-12-27 | 14.183 | 805,013 | +155,392 | 0.03% | 11,417,880 |
| 2019-12-27 | 2019-12-20 | 13.743 | 649,621 | +40,893 | 0.02% | 8,927,934 |
| 2019-12-20 | 2019-12-18 | 13.645 | 608,728 | +40,892 | 0.02% | 8,306,386 |
| 2019-12-16 | 2019-12-12 | 13.474 | 567,836 | +32,715 | 0.02% | 7,651,192 |
| 2019-12-13 | 2019-12-11 | 13.548 | 535,121 | +16,357 | 0.02% | 7,249,639 |
| 2019-12-11 | 2019-12-09 | 13.523 | 518,764 | +27,807 | 0.02% | 7,015,354 |
| 2019-12-10 | 2019-12-06 | 13.328 | 490,957 | +63,792 | 0.02% | 6,543,266 |
| 2019-12-06 | 2019-12-04 | 13.181 | 427,165 | -81,785 | 0.01% | 5,630,397 |
| 2019-12-05 | 2019-12-03 | 13.376 | 508,950 | +26,171 | 0.02% | 6,807,961 |
| 2019-11-29 | 2019-11-27 | 13.645 | 482,779 | +89,964 | 0.02% | 6,587,751 |
| 2019-11-26 | 2019-11-22 | 13.548 | 392,815 | +98,142 | 0.01% | 5,321,725 |
| 2019-11-25 | 2019-11-21 | 13.548 | 294,673 | +21,265 | 0.01% | 3,992,130 |
| 2019-11-22 | 2019-11-20 | 13.719 | 273,408 | -222,456 | 0.01% | 3,750,841 |
| 2019-11-18 | 2019-11-14 | 13.156 | 495,864 | +83,421 | 0.02% | 6,523,782 |
| 2019-11-13 | 2019-11-11 | 13.499 | 412,443 | -83,421 | 0.01% | 5,567,467 |
| 2019-11-01 | 2019-10-30 | 12.961 | 495,864 | +16,357 | 0.02% | 6,426,774 |
| 2019-10-29 | 2019-10-25 | 12.863 | 479,507 | -1,636 | 0.01% | 6,167,871 |
| 2019-10-15 | 2019-10-11 | 12.325 | 481,143 | +80,150 | 0.02% | 5,930,063 |
| 2019-10-09 | 2019-10-04 | 11.921 | 400,993 | -3,272 | 0.01% | 4,780,420 |
| 2019-10-03 | 2019-09-30 | 11.640 | 404,265 | -183,199 | 0.01% | 4,705,738 |
| 2019-09-17 | 2019-09-13 | 12.105 | 587,464 | +13,086 | 0.02% | 7,111,170 |
| 2019-09-16 | 2019-09-12 | 11.897 | 574,378 | -8,179 | 0.02% | 6,833,375 |
| 2019-09-13 | 2019-09-11 | 11.652 | 582,557 | +94,871 | 0.02% | 6,788,220 |
| 2019-09-09 | 2019-09-05 | 11.897 | 487,686 | +1,636 | 0.02% | 5,802,000 |
| 2019-09-06 | 2019-09-04 | 13.397 | 486,050 | +3,271 | 0.02% | 6,511,765 |
| 2019-09-05 | 2019-09-03 | 13.138 | 482,779 | +28,069 | 0.02% | 6,342,594 |
| 2019-09-03 | 2019-08-30 | 13.008 | 454,710 | +16,946 | 0.02% | 5,914,803 |
| 2019-09-02 | 2019-08-29 | 12.982 | 437,764 | +15,407 | 0.01% | 5,683,006 |
| 2019-08-30 | 2019-08-28 | 13.060 | 422,357 | +15,406 | 0.01% | 5,515,892 |
| 2019-08-23 | 2019-08-21 | 13.475 | 406,951 | +13,865 | 0.01% | 5,483,748 |
| 2019-08-07 | 2019-08-05 | 12.177 | 393,086 | +53,921 | 0.01% | 4,786,615 |
| 2019-08-06 | 2019-08-02 | 12.644 | 339,165 | +207,982 | 0.01% | 4,288,526 |
| 2019-07-31 | 2019-07-29 | 13.242 | 131,183 | -283,471 | 0.00% | 1,737,064 |
| 2019-07-25 | 2019-07-23 | 13.527 | 414,654 | -77,031 | 0.01% | 5,609,080 |
| 2019-07-08 | 2019-07-04 | 14.384 | 491,685 | +15,406 | 0.02% | 7,072,367 |
| 2019-06-21 | 2019-06-19 | 13.190 | 476,279 | +7,703 | 0.02% | 6,281,931 |
| 2019-06-20 | 2019-06-18 | 13.008 | 468,576 | +7,703 | 0.02% | 6,095,170 |
| 2019-05-17 | 2019-05-15 | 14.701 | 460,873 | +7,703 | 0.02% | 6,775,317 |
| 2019-05-16 | 2019-05-14 | 14.510 | 453,170 | +20,980 | 0.02% | 6,575,714 |
| 2019-05-09 | 2019-05-07 | 15.218 | 432,190 | +29,386 | 0.02% | 6,577,201 |
| 2019-05-03 | 2019-04-30 | 16.144 | 402,804 | +14,693 | 0.01% | 6,502,840 |
| 2019-04-25 | 2019-04-23 | 16.362 | 388,111 | +4,408 | 0.01% | 6,350,165 |
| 2019-04-24 | 2019-04-18 | 16.988 | 383,703 | +13,223 | 0.01% | 6,518,300 |
| 2019-04-23 | 2019-04-17 | 17.423 | 370,480 | +58,772 | 0.01% | 6,455,046 |
| 2019-04-18 | 2019-04-16 | 17.315 | 311,708 | +58,771 | 0.01% | 5,397,090 |
| 2019-04-17 | 2019-04-15 | 17.560 | 252,937 | +14,693 | 0.01% | 4,441,469 |
| 2019-04-15 | 2019-04-11 | 17.451 | 238,244 | +45,548 | 0.01% | 4,157,522 |
| 2019-04-12 | 2019-04-10 | 17.723 | 192,696 | +5,877 | 0.01% | 3,415,138 |
| 2019-04-11 | 2019-04-09 | 17.886 | 186,819 | +22,039 | 0.01% | 3,341,496 |
| 2019-04-10 | 2019-04-08 | 17.478 | 164,780 | +80,810 | 0.01% | 2,880,011 |
| 2019-04-02 | 2019-03-29 | 17.287 | 83,970 | -7,346 | 0.00% | 1,451,618 |
| 2019-03-25 | 2019-03-21 | 16.117 | 91,316 | +7,346 | 0.00% | 1,471,713 |
| 2019-03-07 | 2019-03-05 | 15.354 | 83,970 | -14,692 | 0.00% | 1,289,311 |
| 2019-03-06 | 2019-03-04 | 14.293 | 98,662 | -14,693 | 0.00% | 1,410,145 |
| 2019-03-05 | 2019-03-01 | 14.020 | 113,355 | -4,408 | 0.00% | 1,589,288 |
| 2019-03-04 | 2019-02-28 | 13.353 | 117,763 | +1,469 | 0.00% | 1,572,543 |
| 2019-02-28 | 2019-02-26 | 13.966 | 116,294 | +2,939 | 0.00% | 1,624,162 |
| 2019-02-27 | 2019-02-25 | 14.211 | 113,355 | -1,469 | 0.00% | 1,610,890 |
| 2019-02-22 | 2019-02-20 | 13.830 | 114,824 | +1,469 | 0.00% | 1,588,002 |
| 2019-02-19 | 2019-02-15 | 13.721 | 113,355 | -2,939 | 0.00% | 1,555,342 |
| 2019-02-15 | 2019-02-13 | 14.265 | 116,294 | +14,693 | 0.00% | 1,658,988 |
| 2019-02-14 | 2019-02-12 | 14.157 | 101,601 | +14,693 | 0.00% | 1,438,321 |
| 2019-02-08 | 2019-01-31 | 14.129 | 86,908 | +1,469 | 0.00% | 1,227,953 |
| 2019-01-21 | 2019-01-17 | 12.455 | 85,439 | -73,464 | 0.00% | 1,064,147 |
| 2019-01-17 | 2019-01-15 | 12.360 | 158,903 | +22,039 | 0.01% | 1,964,005 |
| 2019-01-16 | 2019-01-14 | 11.747 | 136,864 | +51,425 | 0.00% | 1,607,773 |
| 2019-01-03 | 2018-12-31 | 12.537 | 85,439 | -7,346 | 0.00% | 1,071,126 |
| 2018-12-17 | 2018-12-13 | 13.939 | 92,785 | -2,939 | 0.00% | 1,293,309 |
| 2018-12-06 | 2018-12-04 | 13.939 | 95,724 | +4,408 | 0.00% | 1,334,275 |
| 2018-12-05 | 2018-12-03 | 14.238 | 91,316 | +7,346 | 0.00% | 1,300,179 |
| 2018-12-04 | 2018-11-30 | 14.456 | 83,970 | -2,938 | 0.00% | 1,213,873 |
| 2018-10-30 | 2018-10-26 | 12.319 | 86,908 | -7,346 | 0.00% | 1,070,614 |
| 2018-10-29 | 2018-10-25 | 12.006 | 94,254 | -7,347 | 0.00% | 1,131,600 |
| 2018-10-24 | 2018-10-22 | 12.115 | 101,601 | +7,347 | 0.00% | 1,230,871 |
| 2018-10-18 | 2018-10-15 | 11.911 | 94,254 | +7,346 | 0.00% | 1,122,619 |
| 2018-10-16 | 2018-10-12 | 12.455 | 86,908 | -1,469 | 0.00% | 1,082,444 |
| 2018-10-15 | 2018-10-11 | 12.006 | 88,377 | +1,469 | 0.00% | 1,061,042 |
| 2018-10-09 | 2018-10-05 | 14.510 | 86,908 | -1,469 | 0.00% | 1,261,077 |
| 2018-10-08 | 2018-10-04 | 14.483 | 88,377 | +1,469 | 0.00% | 1,279,987 |
| 2018-10-03 | 2018-09-28 | 15.055 | 86,908 | +2,938 | 0.00% | 1,308,397 |
| 2018-09-18 | 2018-09-14 | 15.627 | 83,970 | -8,815 | 0.00% | 1,312,172 |
| 2018-09-17 | 2018-09-13 | 15.164 | 92,785 | -1,469 | 0.00% | 1,406,979 |
| 2018-09-13 | 2018-09-11 | 15.817 | 94,254 | +4,215 | 0.00% | 1,490,795 |
| 2018-09-12 | 2018-09-10 | 15.931 | 90,039 | +4,211 | 0.00% | 1,434,391 |
| 2018-09-11 | 2018-09-07 | 16.159 | 85,828 | +2,807 | 0.00% | 1,386,875 |
| 2018-09-10 | 2018-09-06 | 16.045 | 83,021 | +1,403 | 0.00% | 1,332,053 |
| 2018-09-07 | 2018-09-05 | 16.273 | 81,618 | +2,807 | 0.00% | 1,328,150 |
| 2018-09-06 | 2018-09-04 | 17.071 | 78,811 | -2,807 | 0.00% | 1,345,361 |
| 2018-09-05 | 2018-09-03 | 17.128 | 81,618 | +2,807 | 0.00% | 1,397,930 |
| 2018-08-29 | 2018-08-27 | 17.498 | 78,811 | -1,403 | 0.00% | 1,379,051 |
| 2018-08-28 | 2018-08-24 | 16.643 | 80,214 | +1,403 | 0.00% | 1,335,021 |
| 2018-07-16 | 2018-07-12 | 17.356 | 78,811 | -2,807 | 0.00% | 1,367,821 |
| 2018-07-09 | 2018-07-05 | 16.643 | 81,618 | +2,807 | 0.00% | 1,358,388 |
| 2018-05-21 | 2018-05-17 | 23.055 | 78,811 | -140,357 | 0.00% | 1,817,023 |
| 2018-05-18 | 2018-05-16 | 24.664 | 219,168 | +141,761 | 0.01% | 5,405,618 |
| 2018-05-17 | 2018-05-15 | 24.545 | 77,407 | +3,171 | 0.00% | 1,899,986 |
| 2018-04-20 | 2018-04-18 | 24.872 | 74,236 | -67,304 | 0.00% | 1,846,419 |
| 2018-04-18 | 2018-04-16 | 25.140 | 141,540 | +33,652 | 0.01% | 3,558,277 |
| 2018-04-17 | 2018-04-13 | 25.080 | 107,888 | +9,422 | 0.00% | 2,705,863 |
| 2018-04-12 | 2018-04-10 | 25.229 | 98,466 | +24,230 | 0.00% | 2,484,186 |
| 2018-04-04 | 2018-03-29 | 24.100 | 74,236 | -14,807 | 0.00% | 1,789,063 |
| 2018-04-03 | 2018-03-28 | 23.416 | 89,043 | +14,807 | 0.00% | 2,085,048 |
| 2018-03-26 | 2018-03-22 | 24.308 | 74,236 | -53,843 | 0.00% | 1,804,505 |
| 2018-03-22 | 2018-03-20 | 22.614 | 128,079 | -10,769 | 0.00% | 2,896,361 |
| 2018-03-20 | 2018-03-16 | 22.495 | 138,848 | -13,461 | 0.01% | 3,123,386 |
| 2018-03-16 | 2018-03-14 | 20.979 | 152,309 | +6,731 | 0.01% | 3,195,365 |
| 2018-03-14 | 2018-03-12 | 21.901 | 145,578 | +71,342 | 0.01% | 3,188,257 |
| 2018-03-08 | 2018-03-06 | 21.396 | 74,236 | -4,038 | 0.00% | 1,588,317 |
| 2018-02-21 | 2018-02-15 | 18.899 | 78,274 | -1,346 | 0.00% | 1,479,329 |
| 2018-02-12 | 2018-02-08 | 17.651 | 79,620 | +1,346 | 0.00% | 1,405,396 |
| 2018-01-26 | 2018-01-24 | 21.217 | 78,274 | +1,346 | 0.00% | 1,660,756 |
| 2018-01-24 | 2018-01-22 | 21.960 | 76,928 | -6,731 | 0.00% | 1,689,348 |
| 2018-01-23 | 2018-01-19 | 20.950 | 83,659 | -6,730 | 0.00% | 1,752,637 |
| 2018-01-22 | 2018-01-18 | 19.850 | 90,389 | +13,461 | 0.00% | 1,794,247 |
| 2018-01-09 | 2018-01-05 | 19.286 | 76,928 | -1,346 | 0.00% | 1,483,608 |
| 2018-01-08 | 2018-01-04 | 18.424 | 78,274 | -13,461 | 0.00% | 1,442,113 |
| 2018-01-03 | 2017-12-29 | 17.622 | 91,735 | -1,346 | 0.00% | 1,616,516 |
| 2017-12-12 | 2017-12-08 | 17.057 | 93,081 | -135 | 0.00% | 1,587,680 |
| 2017-11-29 | 2017-11-27 | 16.671 | 93,216 | +1,346 | 0.00% | 1,553,973 |
| 2017-11-24 | 2017-11-22 | 17.889 | 91,870 | -67 | 0.00% | 1,643,465 |
| 2017-11-23 | 2017-11-21 | 17.830 | 91,937 | +1,346 | 0.00% | 1,639,199 |
| 2017-11-22 | 2017-11-20 | 17.770 | 90,591 | -1,346 | 0.00% | 1,609,817 |
| 2017-11-20 | 2017-11-16 | 17.265 | 91,937 | +1,346 | 0.00% | 1,587,291 |
| 2017-11-14 | 2017-11-10 | 17.206 | 90,591 | -1,346 | 0.00% | 1,558,669 |
| 2017-11-06 | 2017-11-02 | 17.265 | 91,937 | +1,346 | 0.00% | 1,587,291 |
| 2017-11-03 | 2017-11-01 | 17.235 | 90,591 | -13,461 | 0.00% | 1,561,361 |
| 2017-11-01 | 2017-10-30 | 16.908 | 104,052 | +13,461 | 0.00% | 1,759,352 |
| 2017-10-09 | 2017-10-04 | 18.216 | 90,591 | -6,730 | 0.00% | 1,650,197 |
| 2017-10-06 | 2017-10-03 | 16.938 | 97,321 | +6,730 | 0.00% | 1,648,434 |
| 2017-09-21 | 2017-09-19 | 18.483 | 90,591 | +13,461 | 0.00% | 1,674,425 |
| 2017-09-14 | 2017-09-12 | 16.820 | 77,130 | +1,504 | 0.00% | 1,297,360 |
| 2017-09-08 | 2017-09-06 | 15.154 | 75,626 | -131,982 | 0.00% | 1,146,002 |
| 2017-09-05 | 2017-09-01 | 14.199 | 207,608 | -2,640 | 0.01% | 2,947,799 |
| 2017-09-01 | 2017-08-30 | 14.320 | 210,248 | +62,032 | 0.01% | 3,010,772 |
| 2017-08-31 | 2017-08-29 | 13.790 | 148,216 | -46,194 | 0.01% | 2,043,857 |
| 2017-08-30 | 2017-08-28 | 13.638 | 194,410 | -30,356 | 0.01% | 2,651,400 |
| 2017-08-29 | 2017-08-25 | 13.078 | 224,766 | +129,343 | 0.01% | 2,939,379 |
| 2017-08-28 | 2017-08-24 | 13.123 | 95,423 | -65,991 | 0.00% | 1,252,233 |
| 2017-08-25 | 2017-08-22 | 12.699 | 161,414 | +10,558 | 0.01% | 2,049,743 |
| 2017-08-24 | 2017-08-21 | 12.305 | 150,856 | +32,996 | 0.01% | 1,856,234 |
| 2017-08-21 | 2017-08-17 | 12.290 | 117,860 | -34,316 | 0.00% | 1,448,443 |
| 2017-08-18 | 2017-08-16 | 12.426 | 152,176 | +56,753 | 0.01% | 1,890,924 |
| 2017-08-17 | 2017-08-15 | 12.456 | 95,423 | -51,473 | 0.00% | 1,188,609 |
| 2017-08-15 | 2017-08-11 | 12.956 | 146,896 | +32,995 | 0.01% | 1,903,225 |
| 2017-08-11 | 2017-08-09 | 13.865 | 113,901 | -2,639 | 0.00% | 1,579,293 |
| 2017-08-04 | 2017-08-02 | 13.684 | 116,540 | -14,518 | 0.00% | 1,594,692 |
| 2017-08-02 | 2017-07-31 | 14.093 | 131,058 | +2,639 | 0.01% | 1,846,973 |
| 2017-08-01 | 2017-07-28 | 13.896 | 128,419 | +38,275 | 0.00% | 1,784,484 |
| 2017-07-31 | 2017-07-27 | 14.002 | 90,144 | -13,198 | 0.00% | 1,262,185 |
| 2017-07-28 | 2017-07-26 | 13.517 | 103,342 | -13,198 | 0.00% | 1,396,870 |
| 2017-07-27 | 2017-07-25 | 13.032 | 116,540 | +13,198 | 0.00% | 1,518,755 |
| 2017-07-26 | 2017-07-24 | 13.320 | 103,342 | -13,198 | 0.00% | 1,376,512 |
| 2017-07-24 | 2017-07-20 | 13.062 | 116,540 | -13,199 | 0.00% | 1,522,287 |
| 2017-07-20 | 2017-07-18 | 12.183 | 129,739 | +6,599 | 0.01% | 1,580,668 |
| 2017-07-05 | 2017-07-03 | 11.759 | 123,140 | -10,558 | 0.00% | 1,448,021 |
| 2017-06-28 | 2017-06-26 | 10.941 | 133,698 | +3,959 | 0.01% | 1,462,771 |
| 2017-06-08 | 2017-06-06 | 11.214 | 129,739 | -32,995 | 0.01% | 1,454,844 |
| 2017-06-07 | 2017-06-05 | 10.880 | 162,734 | -13,198 | 0.01% | 1,770,585 |
| 2017-06-01 | 2017-05-29 | 11.229 | 175,932 | +42,234 | 0.01% | 1,975,501 |
| 2017-05-29 | 2017-05-25 | 10.880 | 133,698 | -2,640 | 0.01% | 1,454,667 |
| 2017-05-26 | 2017-05-24 | 10.759 | 136,338 | -330 | 0.01% | 1,466,862 |
| 2017-05-11 | 2017-05-09 | 10.748 | 136,668 | +9,304 | 0.01% | 1,468,937 |
| 2017-04-27 | 2017-04-25 | 11.691 | 127,364 | +1,230 | 0.01% | 1,489,054 |
| 2017-04-26 | 2017-04-24 | 11.317 | 126,134 | -2,460 | 0.01% | 1,427,501 |
| 2017-04-21 | 2017-04-19 | 11.691 | 128,594 | +2,460 | 0.01% | 1,503,434 |
| 2017-04-19 | 2017-04-13 | 11.870 | 126,134 | -13,529 | 0.01% | 1,497,235 |
| 2017-04-18 | 2017-04-12 | 11.610 | 139,663 | +1,230 | 0.01% | 1,621,491 |
| 2017-04-11 | 2017-04-07 | 11.382 | 138,433 | +45,509 | 0.01% | 1,575,696 |
| 2017-03-31 | 2017-03-29 | 11.122 | 92,924 | -25,830 | 0.00% | 1,033,520 |
| 2017-03-30 | 2017-03-28 | 11.464 | 118,754 | +25,830 | 0.00% | 1,361,358 |
| 2017-03-29 | 2017-03-27 | 11.171 | 92,924 | -28,290 | 0.00% | 1,038,053 |
| 2017-03-27 | 2017-03-23 | 11.935 | 121,214 | +30,750 | 0.01% | 1,446,717 |
| 2017-03-23 | 2017-03-21 | 11.643 | 90,464 | -12,300 | 0.00% | 1,053,231 |
| 2017-03-22 | 2017-03-20 | 10.813 | 102,764 | -147,597 | 0.00% | 1,111,214 |
| 2017-03-21 | 2017-03-17 | 10.699 | 250,361 | -11,069 | 0.01% | 2,678,721 |
| 2017-03-20 | 2017-03-16 | 10.748 | 261,430 | +6,149 | 0.01% | 2,809,906 |
| 2017-03-17 | 2017-03-15 | 10.521 | 255,281 | +146,367 | 0.01% | 2,685,701 |
| 2017-03-16 | 2017-03-14 | 9.870 | 108,914 | -138,987 | 0.00% | 1,074,997 |
| 2017-03-15 | 2017-03-13 | 10.163 | 247,901 | +44,279 | 0.01% | 2,519,377 |
| 2017-03-13 | 2017-03-09 | 9.545 | 203,622 | +38,129 | 0.01% | 1,943,559 |
| 2017-03-09 | 2017-03-07 | 8.992 | 165,493 | +61,499 | 0.01% | 1,488,126 |
| 2017-03-08 | 2017-03-06 | 8.537 | 103,994 | -6,150 | 0.00% | 887,774 |
| 2017-02-24 | 2017-02-22 | 7.854 | 110,144 | -1,230 | 0.00% | 865,053 |
| 2017-02-16 | 2017-02-14 | 7.431 | 111,374 | -6,150 | 0.00% | 827,627 |
| 2017-02-10 | 2017-02-08 | 7.090 | 117,524 | +6,150 | 0.00% | 833,197 |
| 2016-10-13 | 2016-10-11 | 7.008 | 111,374 | -65,188 | 0.00% | 780,541 |
| 2016-10-05 | 2016-10-03 | 7.171 | 176,562 | +6,149 | 0.01% | 1,266,108 |
| 2016-08-22 | 2016-08-18 | 8.049 | 170,413 | +34,440 | 0.01% | 1,371,648 |
| 2016-08-08 | 2016-08-04 | 7.334 | 135,973 | +30,749 | 0.01% | 997,158 |
| 2016-07-21 | 2016-07-19 | 7.447 | 105,224 | -12,300 | 0.00% | 783,637 |
| 2016-07-19 | 2016-07-15 | 7.399 | 117,524 | +12,300 | 0.00% | 869,506 |
| 2016-06-30 | 2016-06-28 | 6.423 | 105,224 | -2,768 | 0.00% | 675,844 |
| 2016-05-18 | 2016-05-16 | 7.309 | 107,992 | +10,205 | 0.00% | 789,280 |
| 2016-01-26 | 2016-01-22 | 6.680 | 97,787 | -5,568 | 0.00% | 653,235 |
| 2015-12-18 | 2015-12-16 | 7.632 | 103,355 | +167 | 0.00% | 788,798 |
| 2015-12-17 | 2015-12-15 | 7.542 | 103,188 | +55 | 0.00% | 778,258 |
| 2015-12-16 | 2015-12-14 | 7.470 | 103,133 | +112 | 0.00% | 770,435 |
| 2015-12-04 | 2015-12-02 | 7.973 | 103,021 | +1,253 | 0.00% | 821,399 |
| 2015-12-01 | 2015-11-27 | 7.596 | 101,768 | +1,253 | 0.00% | 773,031 |
| 2015-10-28 | 2015-10-26 | 7.883 | 100,515 | +5,568 | 0.00% | 792,393 |
| 2015-10-23 | 2015-10-20 | 7.758 | 94,947 | -5,568 | 0.00% | 736,564 |
| 2015-09-16 | 2015-09-14 | 6.878 | 100,515 | -5,569 | 0.00% | 691,313 |
| 2015-09-11 | 2015-09-09 | 6.950 | 106,084 | +11,137 | 0.00% | 737,235 |
| 2015-07-28 | 2015-07-24 | 8.656 | 94,947 | -5,568 | 0.00% | 821,814 |
| 2015-07-24 | 2015-07-22 | 8.584 | 100,515 | -5,569 | 0.00% | 862,788 |
| 2015-07-21 | 2015-07-17 | 8.745 | 106,084 | -16,706 | 0.00% | 927,735 |
| 2015-07-20 | 2015-07-16 | 8.691 | 122,790 | +27,843 | 0.01% | 1,067,219 |
| 2015-07-15 | 2015-07-13 | 8.871 | 94,947 | +5,569 | 0.00% | 842,274 |
| 2015-07-14 | 2015-07-10 | 8.745 | 89,378 | +12,251 | 0.00% | 781,637 |
| 2015-06-26 | 2015-06-24 | 9.697 | 77,127 | +5,569 | 0.00% | 747,903 |
| 2015-06-18 | 2015-06-16 | 9.751 | 71,558 | +5,569 | 0.00% | 697,756 |
| 2015-06-16 | 2015-06-12 | 11.175 | 65,989 | +2,791 | 0.00% | 737,453 |
| 2015-06-12 | 2015-06-10 | 10.913 | 63,198 | -21,332 | 0.00% | 689,672 |
| 2015-06-11 | 2015-06-09 | 10.950 | 84,530 | +21,332 | 0.00% | 925,636 |
| 2015-06-09 | 2015-06-05 | 11.100 | 63,198 | +5,333 | 0.00% | 701,522 |
| 2015-05-13 | 2015-05-11 | 12.544 | 57,865 | +10,667 | 0.00% | 725,869 |
| 2015-05-11 | 2015-05-07 | 11.475 | 47,198 | +5,333 | 0.00% | 541,616 |
| 2015-05-07 | 2015-05-05 | 12.394 | 41,865 | -7,467 | 0.00% | 518,882 |
| 2015-05-06 | 2015-05-04 | 12.975 | 49,332 | +8,533 | 0.00% | 640,105 |
| 2015-04-27 | 2015-04-23 | 10.932 | 40,799 | -37,332 | 0.00% | 446,000 |
| 2015-04-24 | 2015-04-22 | 10.988 | 78,131 | -37,332 | 0.00% | 858,494 |
| 2015-04-23 | 2015-04-21 | 10.444 | 115,463 | +21,333 | 0.01% | 1,205,908 |
| 2015-04-17 | 2015-04-15 | 10.875 | 94,130 | +21,333 | 0.00% | 1,023,699 |
| 2015-04-14 | 2015-04-10 | 9.938 | 72,797 | -21,333 | 0.00% | 723,445 |
| 2015-04-13 | 2015-04-09 | 10.107 | 94,130 | -10,666 | 0.00% | 951,334 |
| 2015-04-10 | 2015-04-08 | 9.525 | 104,796 | +10,666 | 0.01% | 998,216 |
| 2015-04-09 | 2015-04-02 | 9.263 | 94,130 | -16,000 | 0.00% | 871,909 |
| 2015-04-02 | 2015-03-31 | 8.738 | 110,130 | +37,333 | 0.01% | 962,294 |
| 2015-03-31 | 2015-03-27 | 8.925 | 72,797 | -5,334 | 0.00% | 649,736 |
| 2015-03-18 | 2015-03-16 | 8.213 | 78,131 | +5,334 | 0.00% | 641,673 |
| 2015-01-29 | 2015-01-27 | 9.038 | 72,797 | -10,667 | 0.00% | 657,926 |
| 2015-01-19 | 2015-01-15 | 8.888 | 83,464 | -10,666 | 0.00% | 741,812 |
| 2015-01-14 | 2015-01-12 | 9.150 | 94,130 | +5,333 | 0.00% | 861,319 |
| 2015-01-13 | 2015-01-09 | 9.338 | 88,797 | +5,333 | 0.00% | 829,171 |
| 2015-01-09 | 2015-01-07 | 9.394 | 83,464 | +21,333 | 0.00% | 784,067 |
| 2015-01-08 | 2015-01-06 | 9.957 | 62,131 | -3,600 | 0.00% | 618,613 |
| 2015-01-06 | 2015-01-02 | 9.150 | 65,731 | -7,466 | 0.00% | 601,459 |
| 2014-12-30 | 2014-12-24 | 8.100 | 73,197 | -10,667 | 0.00% | 592,916 |
| 2014-12-23 | 2014-12-19 | 8.025 | 83,864 | +21,333 | 0.00% | 673,032 |
| 2014-12-17 | 2014-12-15 | 8.457 | 62,531 | -79,997 | 0.00% | 528,796 |
| 2014-12-11 | 2014-12-09 | 7.819 | 142,528 | +85,330 | 0.01% | 1,114,429 |
| 2014-12-08 | 2014-12-04 | 8.250 | 57,198 | +5,333 | 0.00% | 471,900 |
| 2014-11-19 | 2014-11-17 | 7.763 | 51,865 | +667 | 0.00% | 402,616 |
| 2014-11-11 | 2014-11-07 | 7.594 | 51,198 | +7,466 | 0.00% | 388,798 |
| 2014-10-29 | 2014-10-27 | 7.819 | 43,732 | -10,666 | 0.00% | 341,941 |
| 2014-10-21 | 2014-10-17 | 7.129 | 54,398 | -14,893 | 0.00% | 387,825 |
| 2014-10-20 | 2014-10-16 | 7.430 | 69,291 | -1,066 | 0.00% | 514,803 |
| 2014-10-15 | 2014-10-13 | 7.411 | 70,357 | +11,726 | 0.00% | 521,403 |
| 2014-09-26 | 2014-09-24 | 10.000 | 58,631 | -118,327 | 0.00% | 586,305 |
| 2014-09-12 | 2014-09-10 | 12.120 | 176,958 | +4,106 | 0.01% | 2,144,682 |
| 2014-09-08 | 2014-09-04 | 12.350 | 172,852 | +13,536 | 0.01% | 2,134,759 |
| 2014-09-05 | 2014-09-03 | 11.985 | 159,316 | +4,166 | 0.01% | 1,909,446 |
| 2014-08-25 | 2014-08-21 | 11.928 | 155,150 | +1,041 | 0.01% | 1,850,575 |
| 2014-08-13 | 2014-08-11 | 12.293 | 154,109 | +2,082 | 0.01% | 1,894,399 |
| 2014-08-01 | 2014-07-30 | 12.504 | 152,027 | -9,371 | 0.01% | 1,900,925 |
| 2014-07-28 | 2014-07-24 | 12.235 | 161,398 | -13,537 | 0.01% | 1,974,699 |
| 2014-07-25 | 2014-07-23 | 11.582 | 174,935 | -3,124 | 0.01% | 2,026,084 |
| 2014-07-23 | 2014-07-21 | 11.063 | 178,059 | +9,372 | 0.01% | 1,969,925 |
| 2014-07-18 | 2014-07-16 | 10.890 | 168,687 | +23,949 | 0.01% | 1,837,080 |
| 2014-07-16 | 2014-07-14 | 10.871 | 144,738 | +44,775 | 0.01% | 1,573,484 |
| 2014-06-19 | 2014-06-17 | 10.871 | 99,963 | -5,206 | 0.01% | 1,086,724 |
| 2014-06-18 | 2014-06-16 | 12.386 | 105,169 | -14,578 | 0.01% | 1,302,672 |
| 2014-06-17 | 2014-06-13 | 12.285 | 119,747 | -42,769 | 0.01% | 1,471,084 |
| 2014-05-30 | 2014-05-28 | 12.265 | 162,516 | +4,925 | 0.01% | 1,993,198 |
| 2014-05-28 | 2014-05-26 | 12.163 | 157,591 | +49,247 | 0.01% | 1,916,795 |
| 2014-05-27 | 2014-05-23 | 12.122 | 108,344 | -4,925 | 0.01% | 1,313,399 |
| 2014-05-23 | 2014-05-21 | 11.391 | 113,269 | +4,925 | 0.01% | 1,290,302 |
| 2014-05-20 | 2014-05-16 | 11.574 | 108,344 | +19,699 | 0.01% | 1,253,999 |
| 2014-05-19 | 2014-05-15 | 11.818 | 88,645 | +9,849 | 0.01% | 1,047,598 |
| 2014-05-16 | 2014-05-14 | 12.041 | 78,796 | +9,850 | 0.00% | 948,803 |
| 2014-05-14 | 2014-05-12 | 11.574 | 68,946 | +4,924 | 0.00% | 797,997 |
| 2014-05-13 | 2014-05-09 | 11.432 | 64,022 | +9,850 | 0.00% | 731,906 |
| 2014-05-12 | 2014-05-08 | 11.635 | 54,172 | +9,849 | 0.00% | 630,299 |
| 2014-05-09 | 2014-05-07 | 11.940 | 44,323 | +3,940 | 0.00% | 529,205 |
| 2014-01-22 | 2014-01-20 | 14.925 | 40,383 | +985 | 0.00% | 602,703 |
| 2014-01-16 | 2014-01-14 | 15.859 | 39,398 | +4,925 | 0.00% | 624,802 |
| 2013-12-20 | 2013-12-18 | 16.874 | 34,473 | -9,850 | 0.00% | 581,698 |
| 2013-12-19 | 2013-12-17 | 17.138 | 44,323 | +9,850 | 0.00% | 759,607 |
| 2013-09-02 | 2013-08-29 | 16.741 | 34,473 | +605 | 0.00% | 577,129 |
| 2013-08-23 | 2013-08-21 | 16.907 | 33,868 | -968 | 0.00% | 572,601 |
| 2013-08-19 | 2013-08-15 | 17.713 | 34,836 | -29,029 | 0.00% | 617,047 |
| 2013-08-15 | 2013-08-12 | 17.486 | 63,865 | +29,029 | 0.00% | 1,116,715 |
| 2013-07-15 | 2013-07-11 | 16.638 | 34,836 | -241,914 | 0.00% | 579,606 |
| 2013-07-11 | 2013-07-09 | 15.543 | 276,750 | +238,044 | 0.02% | 4,301,445 |
| 2013-07-03 | 2013-06-28 | 17.196 | 38,706 | -1,936 | 0.00% | 665,596 |
| 2013-06-06 | 2013-06-04 | 19.511 | 40,642 | -3,870 | 0.00% | 792,969 |
| 2013-05-30 | 2013-05-28 | 19.800 | 44,512 | -2,903 | 0.00% | 881,356 |
| 2013-05-22 | 2013-05-20 | 21.122 | 47,415 | +1,156 | 0.00% | 1,001,481 |
| 2013-04-29 | 2013-04-25 | 21.439 | 46,259 | -23,601 | 0.00% | 991,764 |
| 2013-03-25 | 2013-03-21 | 19.363 | 69,860 | -14,161 | 0.00% | 1,352,715 |
| 2013-03-22 | 2013-03-20 | 19.448 | 84,021 | +14,161 | 0.01% | 1,634,038 |
| 2013-03-21 | 2013-03-19 | 18.897 | 69,860 | +23,601 | 0.00% | 1,320,156 |
| 2013-03-04 | 2013-02-28 | 21.228 | 46,259 | -1,888 | 0.00% | 981,964 |
| 2013-03-01 | 2013-02-27 | 20.761 | 48,147 | +1,888 | 0.00% | 999,602 |
| 2013-02-27 | 2013-02-25 | 21.037 | 46,259 | -1,888 | 0.00% | 973,144 |
| 2013-02-26 | 2013-02-22 | 21.439 | 48,147 | +2,832 | 0.00% | 1,032,242 |
| 2013-02-08 | 2013-02-06 | 22.626 | 45,315 | +2,832 | 0.00% | 1,025,286 |
| 2013-01-25 | 2013-01-23 | 23.388 | 42,483 | +3,777 | 0.00% | 993,610 |
| 2013-01-21 | 2013-01-17 | 23.685 | 38,706 | +5,664 | 0.00% | 916,752 |
| 2013-01-14 | 2013-01-10 | 24.575 | 33,042 | +4,720 | 0.00% | 812,000 |
| 2012-12-10 | 2012-12-06 | 22.838 | 28,322 | -1,888 | 0.00% | 646,806 |
| 2012-12-06 | 2012-12-04 | 22.372 | 30,210 | +1,888 | 0.00% | 675,844 |
| 2012-12-05 | 2012-12-03 | 22.202 | 28,322 | -7,552 | 0.00% | 628,806 |
| 2012-12-04 | 2012-11-30 | 22.117 | 35,874 | -9,441 | 0.00% | 793,436 |
| 2012-12-03 | 2012-11-29 | 21.397 | 45,315 | +14,161 | 0.00% | 969,605 |
| 2012-11-30 | 2012-11-28 | 20.719 | 31,154 | +2,832 | 0.00% | 645,482 |
| 2012-11-29 | 2012-11-27 | 20.846 | 28,322 | -944 | 0.00% | 590,406 |
| 2012-11-28 | 2012-11-26 | 20.952 | 29,266 | -2,832 | 0.00% | 613,185 |
| 2012-11-27 | 2012-11-23 | 20.740 | 32,098 | +2,832 | 0.00% | 665,721 |
| 2012-11-07 | 2012-11-05 | 20.126 | 29,266 | -944 | 0.00% | 589,005 |
| 2012-11-05 | 2012-11-01 | 18.940 | 30,210 | +944 | 0.00% | 572,163 |
| 2012-11-02 | 2012-10-31 | 18.664 | 29,266 | -4,720 | 0.00% | 546,224 |
| 2012-10-30 | 2012-10-26 | 18.368 | 33,986 | -4,720 | 0.00% | 624,239 |
| 2012-10-26 | 2012-10-24 | 19.067 | 38,706 | +4,720 | 0.00% | 737,993 |
| 2012-10-25 | 2012-10-22 | 18.622 | 33,986 | -4,720 | 0.00% | 632,879 |
| 2012-10-24 | 2012-10-19 | 18.622 | 38,706 | -1,888 | 0.00% | 720,774 |
| 2012-10-22 | 2012-10-18 | 18.389 | 40,594 | +4,720 | 0.00% | 746,472 |
| 2012-10-19 | 2012-10-17 | 18.219 | 35,874 | -944 | 0.00% | 653,597 |
| 2012-10-18 | 2012-10-16 | 18.283 | 36,818 | +944 | 0.00% | 673,136 |
| 2012-10-11 | 2012-10-09 | 17.753 | 35,874 | +1,888 | 0.00% | 636,877 |
| 2012-10-08 | 2012-10-04 | 18.579 | 33,986 | -944 | 0.00% | 631,439 |
| 2012-10-03 | 2012-09-27 | 17.986 | 34,930 | -11,329 | 0.00% | 628,258 |
| 2012-09-28 | 2012-09-26 | 17.838 | 46,259 | +9,441 | 0.00% | 825,164 |
| 2012-09-27 | 2012-09-25 | 17.880 | 36,818 | +1,888 | 0.00% | 658,316 |
| 2012-09-24 | 2012-09-20 | 19.088 | 34,930 | +1,888 | 0.00% | 666,738 |
| 2012-09-19 | 2012-09-17 | 19.406 | 33,042 | +2,832 | 0.00% | 641,200 |
| 2012-09-18 | 2012-09-14 | 19.512 | 30,210 | -1,888 | 0.00% | 589,443 |
| 2012-09-17 | 2012-09-13 | 18.643 | 32,098 | -1,888 | 0.00% | 598,401 |
| 2012-09-14 | 2012-09-12 | 18.262 | 33,986 | -1,888 | 0.00% | 620,639 |
| 2012-09-12 | 2012-09-10 | 18.050 | 35,874 | +1,888 | 0.00% | 647,517 |
| 2012-09-10 | 2012-09-06 | 17.690 | 33,986 | -1,888 | 0.00% | 601,199 |
| 2012-09-06 | 2012-09-04 | 17.393 | 35,874 | +1,888 | 0.00% | 623,957 |
| 2012-09-05 | 2012-09-03 | 18.240 | 33,986 | +1,888 | 0.00% | 619,919 |
| 2012-09-04 | 2012-08-31 | 19.167 | 32,098 | -944 | 0.00% | 615,224 |
| 2012-09-03 | 2012-08-30 | 20.093 | 33,042 | +538 | 0.00% | 663,917 |
| 2012-08-22 | 2012-08-20 | 19.942 | 32,504 | -928 | 0.00% | 648,206 |
| 2012-08-21 | 2012-08-17 | 19.813 | 33,432 | +928 | 0.00% | 662,393 |
| 2012-08-20 | 2012-08-16 | 19.081 | 32,504 | -1,857 | 0.00% | 620,206 |
| 2012-08-17 | 2012-08-15 | 18.586 | 34,361 | +1,857 | 0.00% | 638,619 |
| 2012-08-13 | 2012-08-09 | 20.265 | 32,504 | -3,714 | 0.00% | 658,707 |
| 2012-08-03 | 2012-08-01 | 19.727 | 36,218 | +2,786 | 0.00% | 714,472 |
| 2012-08-02 | 2012-07-31 | 19.878 | 33,432 | +2,786 | 0.00% | 664,553 |
| 2012-07-30 | 2012-07-26 | 19.555 | 30,646 | +928 | 0.00% | 599,274 |
| 2012-06-29 | 2012-06-27 | 21.062 | 29,718 | -928 | 0.00% | 625,927 |
| 2012-06-28 | 2012-06-26 | 20.201 | 30,646 | +1,857 | 0.00% | 619,073 |
| 2012-06-18 | 2012-06-14 | 21.536 | 28,789 | +929 | 0.00% | 620,001 |
| 2012-06-15 | 2012-06-13 | 21.665 | 27,860 | -1,858 | 0.00% | 603,594 |
| 2012-06-14 | 2012-06-12 | 21.321 | 29,718 | +929 | 0.00% | 633,608 |
| 2012-06-12 | 2012-06-08 | 19.921 | 28,789 | +929 | 0.00% | 573,501 |
| 2012-05-14 | 2012-05-10 | 19.549 | 27,860 | +759 | 0.00% | 544,631 |
| 2012-04-20 | 2012-04-18 | 22.228 | 27,101 | -2,710 | 0.00% | 602,392 |
| 2012-04-11 | 2012-04-05 | 21.851 | 29,811 | -1,807 | 0.00% | 651,409 |
| 2012-04-10 | 2012-04-03 | 21.409 | 31,618 | -8,131 | 0.00% | 676,895 |
| 2012-04-03 | 2012-03-30 | 19.837 | 39,749 | +2,710 | 0.00% | 788,487 |
| 2012-04-02 | 2012-03-29 | 19.660 | 37,039 | -4,516 | 0.00% | 728,170 |
| 2012-03-22 | 2012-03-20 | 19.527 | 41,555 | +3,613 | 0.00% | 811,432 |
| 2012-03-19 | 2012-03-15 | 20.368 | 37,942 | +1,807 | 0.00% | 772,802 |
| 2012-03-15 | 2012-03-13 | 20.789 | 36,135 | +1,807 | 0.00% | 751,197 |
| 2012-03-14 | 2012-03-12 | 19.992 | 34,328 | -904 | 0.00% | 686,272 |
| 2012-03-13 | 2012-03-09 | 20.257 | 35,232 | +5,421 | 0.00% | 713,705 |
| 2012-02-22 | 2012-02-20 | 21.940 | 29,811 | +2,710 | 0.00% | 654,049 |
| 2012-02-16 | 2012-02-14 | 20.390 | 27,101 | -904 | 0.00% | 552,593 |
| 2012-02-15 | 2012-02-13 | 19.925 | 28,005 | +904 | 0.00% | 558,005 |
| 2012-02-13 | 2012-02-09 | 21.475 | 27,101 | -4,517 | 0.00% | 581,992 |
| 2012-02-10 | 2012-02-08 | 20.257 | 31,618 | +4,517 | 0.00% | 640,495 |
| 2011-12-08 | 2011-12-06 | 14.678 | 27,101 | -1,807 | 0.00% | 397,795 |
| 2011-12-05 | 2011-12-01 | 15.032 | 28,908 | -9,034 | 0.00% | 434,558 |
| 2011-12-01 | 2011-11-29 | 13.416 | 37,942 | -903 | 0.00% | 509,041 |
| 2011-11-29 | 2011-11-25 | 12.309 | 38,845 | -2,710 | 0.00% | 478,157 |
| 2011-11-28 | 2011-11-24 | 12.088 | 41,555 | -5,421 | 0.00% | 502,315 |
| 2011-11-23 | 2011-11-21 | 11.225 | 46,976 | +904 | 0.00% | 527,284 |
| 2011-11-18 | 2011-11-16 | 12.708 | 46,072 | -1,807 | 0.00% | 585,476 |
| 2011-11-17 | 2011-11-15 | 13.217 | 47,879 | +1,807 | 0.00% | 632,819 |
| 2011-11-15 | 2011-11-11 | 13.416 | 46,072 | +9,033 | 0.00% | 618,116 |
| 2011-11-14 | 2011-11-10 | 13.926 | 37,039 | +4,517 | 0.00% | 515,787 |
| 2011-11-11 | 2011-11-09 | 15.276 | 32,522 | -4,517 | 0.00% | 496,806 |
| 2011-11-09 | 2011-11-07 | 15.497 | 37,039 | +4,517 | 0.00% | 574,007 |
| 2011-11-07 | 2011-11-03 | 15.520 | 32,522 | -10,840 | 0.00% | 504,726 |
| 2011-11-04 | 2011-11-02 | 16.007 | 43,362 | +6,323 | 0.00% | 694,077 |
| 2011-11-03 | 2011-11-01 | 15.032 | 37,039 | -9,033 | 0.00% | 556,787 |
| 2011-11-02 | 2011-10-31 | 15.874 | 46,072 | +10,840 | 0.00% | 731,335 |
| 2011-10-31 | 2011-10-27 | 15.431 | 35,232 | -2,710 | 0.00% | 543,664 |
| 2011-10-28 | 2011-10-26 | 13.726 | 37,942 | -1,807 | 0.00% | 520,801 |
| 2011-10-27 | 2011-10-25 | 13.394 | 39,749 | -903 | 0.00% | 532,405 |
| 2011-10-26 | 2011-10-24 | 13.195 | 40,652 | -1,807 | 0.00% | 536,400 |
| 2011-10-21 | 2011-10-19 | 12.951 | 42,459 | +1,807 | 0.00% | 549,903 |
| 2011-10-20 | 2011-10-18 | 13.151 | 40,652 | -903 | 0.00% | 534,600 |
| 2011-10-19 | 2011-10-17 | 14.944 | 41,555 | -3,614 | 0.00% | 620,994 |
| 2011-10-18 | 2011-10-14 | 13.948 | 45,169 | +1,807 | 0.00% | 630,001 |
| 2011-10-17 | 2011-10-13 | 15.010 | 43,362 | -4,517 | 0.00% | 650,878 |
| 2011-10-14 | 2011-10-12 | 13.837 | 47,879 | +4,517 | 0.00% | 662,499 |
| 2011-10-13 | 2011-10-11 | 12.066 | 43,362 | +4,517 | 0.00% | 523,198 |
| 2011-10-10 | 2011-10-06 | 11.689 | 38,845 | -10,841 | 0.00% | 454,077 |
| 2011-10-07 | 2011-10-04 | 9.763 | 49,686 | -5,420 | 0.00% | 485,102 |
| 2011-10-06 | 2011-10-03 | 9.321 | 55,106 | +11,744 | 0.00% | 513,619 |
| 2011-10-04 | 2011-09-30 | 11.402 | 43,362 | -4,517 | 0.00% | 494,398 |
| 2011-10-03 | 2011-09-28 | 13.195 | 47,879 | -20,778 | 0.00% | 631,759 |
| 2011-09-30 | 2011-09-27 | 13.505 | 68,657 | +34,329 | 0.00% | 927,203 |
| 2011-09-28 | 2011-09-26 | 13.173 | 34,328 | -19,875 | 0.00% | 452,195 |
| 2011-09-27 | 2011-09-23 | 13.394 | 54,203 | -27,101 | 0.00% | 726,004 |
| 2011-09-26 | 2011-09-22 | 13.084 | 81,304 | +26,198 | 0.01% | 1,063,799 |
| 2011-09-23 | 2011-09-21 | 15.365 | 55,106 | +9,034 | 0.00% | 846,679 |
| 2011-09-19 | 2011-09-15 | 16.715 | 46,072 | +2,710 | 0.00% | 770,095 |
| 2011-09-16 | 2011-09-14 | 17.423 | 43,362 | +11,744 | 0.00% | 755,517 |
| 2011-09-14 | 2011-09-09 | 20.257 | 31,618 | +4,517 | 0.00% | 640,495 |
| 2011-09-09 | 2011-09-07 | 21.007 | 27,101 | +310 | 0.00% | 569,313 |
| 2011-08-23 | 2011-08-19 | 23.739 | 26,791 | -2,679 | 0.00% | 636,001 |
| 2011-08-22 | 2011-08-18 | 24.859 | 29,470 | +2,679 | 0.00% | 732,598 |
| 2011-08-03 | 2011-08-01 | 28.218 | 26,791 | +4,465 | 0.00% | 756,001 |
| 2011-08-01 | 2011-07-28 | 28.174 | 22,326 | -22,326 | 0.00% | 629,005 |
| 2011-07-28 | 2011-07-26 | 28.442 | 44,652 | +22,326 | 0.00% | 1,270,011 |
| 2011-07-22 | 2011-07-20 | 27.995 | 22,326 | -4,465 | 0.00% | 625,005 |
| 2011-07-19 | 2011-07-15 | 27.233 | 26,791 | +4,465 | 0.00% | 729,601 |
| 2011-07-18 | 2011-07-14 | 28.308 | 22,326 | -11,609 | 0.00% | 632,006 |
| 2011-07-15 | 2011-07-13 | 28.308 | 33,935 | +2,679 | 0.00% | 960,634 |
| 2011-07-14 | 2011-07-12 | 27.681 | 31,256 | +13,395 | 0.00% | 865,196 |
| 2011-07-13 | 2011-07-11 | 29.114 | 17,861 | -17,860 | 0.00% | 520,010 |
| 2011-07-12 | 2011-07-08 | 30.100 | 35,721 | -13,396 | 0.00% | 1,075,191 |
| 2011-07-11 | 2011-07-07 | 29.114 | 49,117 | +26,791 | 0.00% | 1,430,007 |
| 2011-07-08 | 2011-07-06 | 29.383 | 22,326 | -35,721 | 0.00% | 656,006 |
| 2011-07-07 | 2011-07-05 | 29.114 | 58,047 | +8,930 | 0.00% | 1,689,997 |
| 2011-07-06 | 2011-07-04 | 28.174 | 49,117 | +26,791 | 0.00% | 1,383,806 |
| 2011-07-05 | 2011-06-30 | 27.009 | 22,326 | -893 | 0.00% | 603,005 |
| 2011-06-29 | 2011-06-27 | 26.472 | 23,219 | -1,786 | 0.00% | 614,644 |
| 2011-06-17 | 2011-06-15 | 26.337 | 25,005 | +893 | 0.00% | 658,563 |
| 2011-06-03 | 2011-06-01 | 29.741 | 24,112 | +4,465 | 0.00% | 717,124 |
| 2011-05-31 | 2011-05-27 | 28.711 | 19,647 | +1,786 | 0.00% | 564,088 |
| 2011-05-12 | 2011-05-09 | 28.336 | 17,861 | +328 | 0.00% | 506,107 |
| 2011-04-29 | 2011-04-27 | 29.842 | 17,533 | +4,384 | 0.00% | 523,214 |
| 2011-04-19 | 2011-04-15 | 29.248 | 13,149 | -877 | 0.00% | 384,588 |
| 2011-04-08 | 2011-04-06 | 29.750 | 14,026 | -17,533 | 0.00% | 417,279 |
| 2011-04-06 | 2011-04-01 | 28.655 | 31,559 | +16,656 | 0.00% | 904,333 |
| 2011-04-01 | 2011-03-30 | 27.423 | 14,903 | -4,383 | 0.00% | 408,690 |
| 2011-03-31 | 2011-03-29 | 26.328 | 19,286 | +4,383 | 0.00% | 507,766 |
| 2011-03-29 | 2011-03-25 | 27.286 | 14,903 | -65,747 | 0.00% | 406,649 |
| 2011-03-28 | 2011-03-24 | 26.648 | 80,650 | +61,364 | 0.01% | 2,149,129 |
| 2011-03-24 | 2011-03-22 | 26.419 | 19,286 | -876 | 0.00% | 509,526 |
| 2011-03-23 | 2011-03-21 | 25.826 | 20,162 | -8,767 | 0.00% | 520,709 |
| 2011-03-22 | 2011-03-18 | 24.686 | 28,929 | -7,889 | 0.00% | 714,128 |
| 2011-03-21 | 2011-03-17 | 22.997 | 36,818 | -4,383 | 0.00% | 846,713 |
| 2011-03-15 | 2011-03-11 | 21.971 | 41,201 | -3,507 | 0.00% | 905,210 |
| 2011-03-14 | 2011-03-10 | 22.176 | 44,708 | +3,507 | 0.00% | 991,441 |
| 2011-03-11 | 2011-03-09 | 22.564 | 41,201 | +6,136 | 0.00% | 929,650 |
| 2011-03-10 | 2011-03-08 | 23.225 | 35,065 | +4,383 | 0.00% | 814,398 |
| 2011-03-07 | 2011-03-03 | 23.134 | 30,682 | -8,766 | 0.00% | 709,802 |
| 2011-03-04 | 2011-03-02 | 22.655 | 39,448 | +4,383 | 0.00% | 893,695 |
| 2011-03-02 | 2011-02-28 | 22.404 | 35,065 | -8,766 | 0.00% | 785,598 |
| 2011-03-01 | 2011-02-25 | 22.290 | 43,831 | +4,383 | 0.00% | 976,993 |
| 2011-02-28 | 2011-02-24 | 22.244 | 39,448 | +4,383 | 0.00% | 877,496 |
| 2011-02-25 | 2011-02-23 | 22.860 | 35,065 | +6,136 | 0.00% | 801,598 |
| 2011-02-22 | 2011-02-18 | 24.321 | 28,929 | +877 | 0.00% | 703,568 |
| 2011-02-18 | 2011-02-16 | 25.187 | 28,052 | +6,136 | 0.00% | 706,559 |
| 2011-02-16 | 2011-02-14 | 26.009 | 21,916 | -5,259 | 0.00% | 570,009 |
| 2011-02-15 | 2011-02-11 | 25.324 | 27,175 | +7,013 | 0.00% | 688,189 |
| 2011-02-14 | 2011-02-10 | 25.781 | 20,162 | +2,629 | 0.00% | 519,789 |
| 2011-02-10 | 2011-02-08 | 27.104 | 17,533 | -1,753 | 0.00% | 475,213 |
| 2011-02-01 | 2011-01-28 | 26.419 | 19,286 | -876 | 0.00% | 509,526 |
| 2011-01-31 | 2011-01-27 | 26.009 | 20,162 | +1,753 | 0.00% | 524,389 |
| 2011-01-28 | 2011-01-26 | 27.469 | 18,409 | +1,753 | 0.00% | 505,676 |
| 2011-01-26 | 2011-01-24 | 27.834 | 16,656 | -1,753 | 0.00% | 463,603 |
| 2011-01-25 | 2011-01-21 | 27.925 | 18,409 | +5,260 | 0.00% | 514,076 |
| 2011-01-06 | 2011-01-04 | 27.971 | 13,149 | -8,767 | 0.00% | 367,789 |
| 2010-12-28 | 2010-12-22 | 26.419 | 21,916 | -2,630 | 0.00% | 579,009 |
| 2010-12-23 | 2010-12-21 | 25.826 | 24,546 | -8,766 | 0.00% | 633,932 |
| 2010-12-21 | 2010-12-17 | 24.959 | 33,312 | +11,396 | 0.00% | 831,445 |
| 2010-12-16 | 2010-12-14 | 26.556 | 21,916 | +8,767 | 0.00% | 582,009 |
| 2010-12-15 | 2010-12-13 | 26.054 | 13,149 | -1,754 | 0.00% | 342,590 |
| 2010-12-14 | 2010-12-10 | 25.963 | 14,903 | -876 | 0.00% | 386,929 |
| 2010-12-13 | 2010-12-09 | 26.009 | 15,779 | -8,767 | 0.00% | 410,393 |
| 2010-12-10 | 2010-12-08 | 25.370 | 24,546 | +10,520 | 0.00% | 622,731 |
| 2010-12-08 | 2010-12-06 | 26.009 | 14,026 | -10,520 | 0.00% | 364,799 |
| 2010-12-06 | 2010-12-02 | 25.416 | 24,546 | -8,766 | 0.00% | 623,852 |
| 2010-12-03 | 2010-12-01 | 25.324 | 33,312 | +8,766 | 0.00% | 843,605 |
| 2010-12-02 | 2010-11-30 | 24.868 | 24,546 | +4,384 | 0.00% | 610,411 |
| 2010-12-01 | 2010-11-29 | 25.644 | 20,162 | -4,384 | 0.00% | 517,029 |
| 2010-11-17 | 2010-11-15 | 25.051 | 24,546 | -876 | 0.00% | 614,891 |
| 2010-11-12 | 2010-11-10 | 26.739 | 25,422 | +4,383 | 0.00% | 679,755 |
| 2010-11-10 | 2010-11-08 | 27.834 | 21,039 | +877 | 0.00% | 585,599 |
| 2010-11-04 | 2010-11-02 | 24.321 | 20,162 | -1,754 | 0.00% | 490,350 |
| 2010-11-03 | 2010-11-01 | 23.682 | 21,916 | -2,630 | 0.00% | 519,008 |
| 2010-11-02 | 2010-10-29 | 23.271 | 24,546 | -2,629 | 0.00% | 571,211 |
| 2010-10-28 | 2010-10-26 | 22.107 | 27,175 | -2,630 | 0.00% | 600,771 |
| 2010-10-27 | 2010-10-25 | 21.971 | 29,805 | -4,383 | 0.00% | 654,833 |
| 2010-10-26 | 2010-10-22 | 21.309 | 34,188 | +4,383 | 0.00% | 728,511 |
| 2010-10-25 | 2010-10-21 | 22.062 | 29,805 | +2,630 | 0.00% | 657,553 |
| 2010-10-22 | 2010-10-20 | 22.655 | 27,175 | +7,013 | 0.00% | 615,650 |
| 2010-10-18 | 2010-10-14 | 24.001 | 20,162 | -2,630 | 0.00% | 483,910 |
| 2010-10-15 | 2010-10-13 | 24.457 | 22,792 | -29,806 | 0.00% | 557,433 |
| 2010-10-14 | 2010-10-12 | 21.742 | 52,598 | -10,519 | 0.00% | 1,143,609 |
| 2010-10-13 | 2010-10-11 | 21.104 | 63,117 | -4,383 | 0.00% | 1,331,997 |
| 2010-10-08 | 2010-10-06 | 21.263 | 67,500 | -2,630 | 0.00% | 1,435,275 |
| 2010-10-07 | 2010-10-05 | 20.533 | 70,130 | +1,753 | 0.00% | 1,439,997 |
| 2010-10-06 | 2010-10-04 | 20.351 | 68,377 | -877 | 0.00% | 1,391,522 |
| 2010-10-05 | 2010-09-30 | 20.077 | 69,254 | +7,014 | 0.00% | 1,390,410 |
| 2010-09-29 | 2010-09-27 | 20.944 | 62,240 | +12,272 | 0.00% | 1,303,550 |
| 2010-09-28 | 2010-09-24 | 21.423 | 49,968 | +7,013 | 0.00% | 1,070,466 |
| 2010-09-27 | 2010-09-22 | 21.583 | 42,955 | +5,260 | 0.00% | 927,086 |
| 2010-09-24 | 2010-09-21 | 21.925 | 37,695 | +877 | 0.00% | 826,461 |
| 2010-09-22 | 2010-09-20 | 21.925 | 36,818 | +1,753 | 0.00% | 807,233 |
| 2010-09-21 | 2010-09-17 | 22.176 | 35,065 | -4,383 | 0.00% | 777,599 |
| 2010-09-17 | 2010-09-15 | 22.339 | 39,448 | +876 | 0.00% | 881,220 |
| 2010-09-16 | 2010-09-14 | 22.454 | 38,572 | -11,954 | 0.00% | 866,079 |
| 2010-09-15 | 2010-09-13 | 22.132 | 50,526 | -8,711 | 0.00% | 1,118,249 |
| 2010-09-14 | 2010-09-10 | 21.466 | 59,237 | +2,613 | 0.00% | 1,271,602 |
| 2010-09-13 | 2010-09-09 | 21.604 | 56,624 | +7,841 | 0.00% | 1,223,311 |
| 2010-09-10 | 2010-09-08 | 21.535 | 48,783 | +6,969 | 0.00% | 1,050,553 |
| 2010-09-09 | 2010-09-07 | 22.063 | 41,814 | +871 | 0.00% | 922,554 |
| 2010-09-08 | 2010-09-06 | 22.247 | 40,943 | -6,969 | 0.00% | 910,857 |
| 2010-09-07 | 2010-09-03 | 21.604 | 47,912 | -6,969 | 0.00% | 1,035,096 |
| 2010-09-06 | 2010-09-02 | 20.984 | 54,881 | +1,742 | 0.00% | 1,151,635 |
| 2010-09-03 | 2010-09-01 | 20.984 | 53,139 | -7,840 | 0.00% | 1,115,080 |
| 2010-09-02 | 2010-08-31 | 20.869 | 60,979 | -4,356 | 0.00% | 1,272,597 |
| 2010-09-01 | 2010-08-30 | 20.640 | 65,335 | -6,969 | 0.00% | 1,348,504 |
| 2010-08-31 | 2010-08-27 | 20.043 | 72,304 | +871 | 0.00% | 1,449,183 |
| 2010-08-30 | 2010-08-26 | 20.410 | 71,433 | +5,227 | 0.00% | 1,457,965 |
| 2010-08-27 | 2010-08-25 | 20.479 | 66,206 | +15,680 | 0.00% | 1,355,841 |
| 2010-08-26 | 2010-08-24 | 21.443 | 50,526 | -6,969 | 0.00% | 1,083,449 |
| 2010-08-25 | 2010-08-23 | 21.053 | 57,495 | +9,583 | 0.00% | 1,210,448 |
| 2010-08-24 | 2010-08-20 | 21.650 | 47,912 | -6,969 | 0.00% | 1,037,296 |
| 2010-08-23 | 2010-08-19 | 21.420 | 54,881 | +4,355 | 0.00% | 1,175,575 |
| 2010-08-20 | 2010-08-18 | 21.168 | 50,526 | +1,743 | 0.00% | 1,069,529 |
| 2010-08-19 | 2010-08-17 | 21.352 | 48,783 | +4,355 | 0.00% | 1,041,593 |
| 2010-08-18 | 2010-08-16 | 21.535 | 44,428 | +4,356 | 0.00% | 956,767 |
| 2010-08-16 | 2010-08-12 | 21.696 | 40,072 | +2,613 | 0.00% | 869,400 |
| 2010-08-13 | 2010-08-11 | 22.017 | 37,459 | +5,227 | 0.00% | 824,748 |
| 2010-08-11 | 2010-08-09 | 22.867 | 32,232 | -871 | 0.00% | 737,044 |
| 2010-08-10 | 2010-08-06 | 22.499 | 33,103 | +1,742 | 0.00% | 744,801 |
| 2010-08-09 | 2010-08-05 | 22.614 | 31,361 | +9,583 | 0.00% | 709,207 |
| 2010-08-06 | 2010-08-04 | 23.372 | 21,778 | -39,201 | 0.00% | 508,994 |
| 2010-08-05 | 2010-08-03 | 24.107 | 60,979 | -9,583 | 0.00% | 1,469,996 |
| 2010-08-04 | 2010-08-02 | 23.739 | 70,562 | -8,711 | 0.00% | 1,675,089 |
| 2010-07-30 | 2010-07-28 | 22.959 | 79,273 | +1,742 | 0.01% | 1,820,002 |
| 2010-07-27 | 2010-07-23 | 23.188 | 77,531 | -8,711 | 0.01% | 1,797,808 |
| 2010-07-26 | 2010-07-22 | 22.316 | 86,242 | +8,711 | 0.01% | 1,924,561 |
| 2010-07-23 | 2010-07-21 | 22.109 | 77,531 | -4,355 | 0.01% | 1,714,148 |
| 2010-07-22 | 2010-07-20 | 21.535 | 81,886 | -23,521 | 0.01% | 1,763,434 |
| 2010-07-19 | 2010-07-15 | 20.456 | 105,407 | +1,742 | 0.01% | 2,156,223 |
| 2010-07-16 | 2010-07-14 | 21.030 | 103,665 | -1,742 | 0.01% | 2,180,089 |
| 2010-07-13 | 2010-07-09 | 20.548 | 105,407 | -4,355 | 0.01% | 2,165,903 |
| 2010-07-12 | 2010-07-08 | 19.515 | 109,762 | -8,712 | 0.01% | 2,141,990 |
| 2010-07-08 | 2010-07-06 | 19.056 | 118,474 | -5,227 | 0.01% | 2,257,604 |
| 2010-07-07 | 2010-07-05 | 18.597 | 123,701 | +5,227 | 0.01% | 2,300,408 |
| 2010-07-06 | 2010-07-02 | 19.148 | 118,474 | -4,355 | 0.01% | 2,268,484 |
| 2010-07-05 | 2010-06-30 | 18.574 | 122,829 | +8,711 | 0.01% | 2,281,372 |
| 2010-06-30 | 2010-06-28 | 19.653 | 114,118 | -4,356 | 0.01% | 2,242,717 |
| 2010-06-29 | 2010-06-25 | 19.492 | 118,474 | +15,681 | 0.01% | 2,309,284 |
| 2010-06-25 | 2010-06-23 | 20.410 | 102,793 | +6,097 | 0.01% | 2,098,031 |
| 2010-06-24 | 2010-06-22 | 20.663 | 96,696 | -2,613 | 0.01% | 1,998,010 |
| 2010-06-23 | 2010-06-21 | 20.617 | 99,309 | -19,165 | 0.01% | 2,047,442 |
| 2010-06-22 | 2010-06-18 | 18.964 | 118,474 | -6,098 | 0.01% | 2,246,724 |
| 2010-06-21 | 2010-06-17 | 18.597 | 124,572 | -4,355 | 0.01% | 2,316,605 |
| 2010-06-18 | 2010-06-15 | 18.091 | 128,927 | -6,098 | 0.01% | 2,332,473 |
| 2010-06-15 | 2010-06-11 | 17.563 | 135,025 | -4,356 | 0.01% | 2,371,495 |
| 2010-06-14 | 2010-06-10 | 17.150 | 139,381 | +8,711 | 0.01% | 2,390,401 |
| 2010-06-11 | 2010-06-09 | 17.586 | 130,670 | -4,355 | 0.01% | 2,298,007 |
| 2010-06-10 | 2010-06-08 | 17.839 | 135,025 | +10,453 | 0.01% | 2,408,695 |
| 2010-06-08 | 2010-06-04 | 18.872 | 124,572 | -4,355 | 0.01% | 2,350,925 |
| 2010-06-03 | 2010-06-01 | 18.275 | 128,927 | +4,355 | 0.01% | 2,356,153 |
| 2010-06-02 | 2010-05-31 | 19.239 | 124,572 | -3,484 | 0.01% | 2,396,686 |
| 2010-06-01 | 2010-05-28 | 18.895 | 128,056 | +6,098 | 0.01% | 2,419,616 |
| 2010-05-31 | 2010-05-27 | 19.331 | 121,958 | -6,098 | 0.01% | 2,357,594 |
| 2010-05-27 | 2010-05-25 | 18.417 | 128,056 | +1,943 | 0.01% | 2,358,382 |
| 2010-05-26 | 2010-05-24 | 19.629 | 126,113 | -858 | 0.01% | 2,475,478 |
| 2010-05-24 | 2010-05-19 | 18.463 | 126,971 | -1,716 | 0.01% | 2,344,320 |
| 2010-05-20 | 2010-05-18 | 19.093 | 128,687 | +1,716 | 0.01% | 2,457,003 |
| 2010-05-18 | 2010-05-14 | 19.279 | 126,971 | +858 | 0.01% | 2,447,920 |
| 2010-05-17 | 2010-05-13 | 19.489 | 126,113 | +1,716 | 0.01% | 2,457,838 |
| 2010-05-14 | 2010-05-12 | 19.279 | 124,397 | +4,289 | 0.01% | 2,398,295 |
| 2010-05-13 | 2010-05-11 | 19.676 | 120,108 | +4,290 | 0.01% | 2,363,206 |
| 2010-05-12 | 2010-05-10 | 20.258 | 115,818 | -4,290 | 0.01% | 2,346,297 |
| 2010-05-11 | 2010-05-07 | 19.699 | 120,108 | -6,863 | 0.01% | 2,366,006 |
| 2010-05-10 | 2010-05-06 | 19.512 | 126,971 | +4,290 | 0.01% | 2,477,520 |
| 2010-05-07 | 2010-05-05 | 19.582 | 122,681 | +857 | 0.01% | 2,402,391 |
| 2010-05-06 | 2010-05-04 | 20.305 | 121,824 | +2,574 | 0.01% | 2,473,649 |
| 2010-05-04 | 2010-04-30 | 21.447 | 119,250 | -2,574 | 0.01% | 2,557,604 |
| 2010-05-03 | 2010-04-29 | 21.191 | 121,824 | -5,147 | 0.01% | 2,581,570 |
| 2010-04-28 | 2010-04-26 | 20.282 | 126,971 | -7,721 | 0.01% | 2,575,200 |
| 2010-04-27 | 2010-04-23 | 19.722 | 134,692 | +4,289 | 0.01% | 2,656,436 |
| 2010-04-26 | 2010-04-22 | 20.025 | 130,403 | +2,574 | 0.01% | 2,611,367 |
| 2010-04-23 | 2010-04-21 | 20.422 | 127,829 | +1,716 | 0.01% | 2,610,482 |
| 2010-04-22 | 2010-04-20 | 20.818 | 126,113 | -4,290 | 0.01% | 2,625,418 |
| 2010-04-21 | 2010-04-19 | 20.678 | 130,403 | +15,443 | 0.01% | 2,696,487 |
| 2010-04-20 | 2010-04-16 | 22.310 | 114,960 | -17,158 | 0.01% | 2,564,755 |
| 2010-04-19 | 2010-04-15 | 22.380 | 132,118 | +19,732 | 0.01% | 2,956,789 |
| 2010-04-16 | 2010-04-14 | 23.266 | 112,386 | +7,721 | 0.01% | 2,614,748 |
| 2010-04-15 | 2010-04-13 | 23.872 | 104,665 | -17,159 | 0.01% | 2,498,553 |
| 2010-04-14 | 2010-04-12 | 23.639 | 121,824 | +59,196 | 0.01% | 2,879,771 |
| 2010-04-13 | 2010-04-09 | 25.644 | 62,628 | -15,442 | 0.00% | 1,606,010 |
| 2010-04-12 | 2010-04-08 | 25.177 | 78,070 | +6,863 | 0.01% | 1,965,600 |
| 2010-04-09 | 2010-04-07 | 25.690 | 71,207 | +4,290 | 0.00% | 1,829,327 |
| 2010-04-08 | 2010-04-01 | 25.597 | 66,917 | -8,579 | 0.00% | 1,712,876 |
| 2010-04-01 | 2010-03-30 | 24.944 | 75,496 | -18,016 | 0.00% | 1,883,193 |
| 2010-03-31 | 2010-03-29 | 24.198 | 93,512 | -13,727 | 0.01% | 2,262,830 |
| 2010-03-30 | 2010-03-26 | 23.126 | 107,239 | -858 | 0.01% | 2,479,999 |
| 2010-03-29 | 2010-03-25 | 22.683 | 108,097 | +2,574 | 0.01% | 2,451,961 |
| 2010-03-26 | 2010-03-24 | 23.033 | 105,523 | +6,005 | 0.01% | 2,430,475 |
| 2010-03-25 | 2010-03-23 | 23.406 | 99,518 | +2,574 | 0.01% | 2,329,284 |
| 2010-03-24 | 2010-03-22 | 23.592 | 96,944 | +21,448 | 0.01% | 2,287,118 |
| 2010-03-23 | 2010-03-19 | 24.245 | 75,496 | -25,738 | 0.00% | 1,830,393 |
| 2010-03-22 | 2010-03-18 | 23.825 | 101,234 | +17,159 | 0.01% | 2,411,929 |
| 2010-03-19 | 2010-03-17 | 24.292 | 84,075 | -6,864 | 0.01% | 2,042,310 |
| 2010-03-18 | 2010-03-16 | 23.965 | 90,939 | +2,574 | 0.01% | 2,179,367 |
| 2010-03-17 | 2010-03-15 | 24.152 | 88,365 | +8,579 | 0.01% | 2,134,161 |
| 2010-03-15 | 2010-03-11 | 25.317 | 79,786 | +4,290 | 0.01% | 2,019,964 |
| 2010-03-10 | 2010-03-08 | 25.877 | 75,496 | +4,289 | 0.00% | 1,953,593 |
| 2010-03-09 | 2010-03-05 | 25.597 | 71,207 | -8,579 | 0.00% | 1,822,687 |
| 2010-03-04 | 2010-03-02 | 25.690 | 79,786 | -7,721 | 0.01% | 2,049,724 |
| 2010-03-03 | 2010-03-01 | 24.991 | 87,507 | -24,879 | 0.01% | 2,186,879 |
| 2010-03-02 | 2010-02-26 | 23.126 | 112,386 | -2,574 | 0.01% | 2,599,028 |
| 2010-03-01 | 2010-02-25 | 22.846 | 114,960 | -4,290 | 0.01% | 2,626,395 |
| 2010-02-26 | 2010-02-24 | 22.753 | 119,250 | +1,716 | 0.01% | 2,713,285 |
| 2010-02-23 | 2010-02-19 | 22.613 | 117,534 | +4,290 | 0.01% | 2,657,801 |
| 2010-02-22 | 2010-02-18 | 23.103 | 113,244 | +5,147 | 0.01% | 2,616,230 |
| 2010-02-18 | 2010-02-12 | 23.872 | 108,097 | -1,716 | 0.01% | 2,580,481 |
| 2010-02-17 | 2010-02-11 | 23.639 | 109,813 | +1,716 | 0.01% | 2,595,846 |
| 2010-02-12 | 2010-02-10 | 23.452 | 108,097 | -5,147 | 0.01% | 2,535,121 |
| 2010-02-11 | 2010-02-09 | 22.823 | 113,244 | -1,716 | 0.01% | 2,584,551 |
| 2010-02-10 | 2010-02-08 | 22.007 | 114,960 | +6,863 | 0.01% | 2,529,915 |
| 2010-02-08 | 2010-02-04 | 23.452 | 108,097 | +14,585 | 0.01% | 2,535,121 |
| 2010-02-05 | 2010-02-03 | 24.012 | 93,512 | -12,869 | 0.01% | 2,245,390 |
| 2010-02-04 | 2010-02-02 | 23.546 | 106,381 | +18,016 | 0.01% | 2,504,797 |
| 2010-02-02 | 2010-01-29 | 22.869 | 88,365 | -10,295 | 0.01% | 2,020,861 |
| 2010-02-01 | 2010-01-28 | 22.147 | 98,660 | -5,147 | 0.01% | 2,185,002 |
| 2010-01-29 | 2010-01-27 | 22.263 | 103,807 | -2,574 | 0.01% | 2,311,092 |
| 2010-01-28 | 2010-01-26 | 22.520 | 106,381 | -26,595 | 0.01% | 2,395,677 |
| 2010-01-27 | 2010-01-25 | 24.012 | 132,976 | +8,579 | 0.01% | 3,192,991 |
| 2010-01-26 | 2010-01-22 | 24.711 | 124,397 | +4,289 | 0.01% | 3,073,993 |
| 2010-01-25 | 2010-01-21 | 24.804 | 120,108 | +6,864 | 0.01% | 2,979,207 |
| 2010-01-22 | 2010-01-20 | 25.737 | 113,244 | +10,295 | 0.01% | 2,914,549 |
| 2010-01-21 | 2010-01-19 | 26.483 | 102,949 | -8,580 | 0.01% | 2,726,388 |
| 2010-01-20 | 2010-01-18 | 25.504 | 111,529 | +30,027 | 0.01% | 2,844,411 |
| 2010-01-19 | 2010-01-15 | 24.618 | 81,502 | -6,863 | 0.01% | 2,006,408 |
| 2010-01-18 | 2010-01-14 | 24.338 | 88,365 | +12,869 | 0.01% | 2,150,641 |
| 2010-01-15 | 2010-01-13 | 24.898 | 75,496 | +17,158 | 0.00% | 1,879,673 |
| 2010-01-12 | 2010-01-08 | 27.555 | 58,338 | -8,579 | 0.00% | 1,607,519 |
| 2010-01-11 | 2010-01-07 | 27.182 | 66,917 | -1,716 | 0.00% | 1,818,956 |
| 2010-01-08 | 2010-01-06 | 25.970 | 68,633 | +10,295 | 0.00% | 1,782,401 |
| 2010-01-07 | 2010-01-05 | 26.343 | 58,338 | -2,574 | 0.00% | 1,536,799 |
| 2010-01-06 | 2010-01-04 | 26.343 | 60,912 | +2,574 | 0.00% | 1,604,606 |
| 2010-01-05 | 2009-12-31 | 26.576 | 58,338 | -6,005 | 0.00% | 1,550,399 |
| 2010-01-04 | 2009-12-29 | 25.784 | 64,343 | +6,005 | 0.00% | 1,658,989 |
| 2009-12-30 | 2009-12-28 | 25.737 | 58,338 | -4,290 | 0.00% | 1,501,439 |
| 2009-12-29 | 2009-12-24 | 25.690 | 62,628 | -4,289 | 0.00% | 1,608,930 |
| 2009-12-28 | 2009-12-22 | 24.804 | 66,917 | +38,606 | 0.00% | 1,659,836 |
| 2009-12-22 | 2009-12-18 | 24.338 | 28,311 | +8,579 | 0.00% | 689,037 |
| 2009-12-18 | 2009-12-16 | 25.923 | 19,732 | +4,290 | 0.00% | 511,520 |
| 2009-12-10 | 2009-12-08 | 30.819 | 15,442 | -858 | 0.00% | 475,907 |
| 2009-12-08 | 2009-12-04 | 28.814 | 16,300 | +858 | 0.00% | 469,670 |
| 2009-12-03 | 2009-12-01 | 25.271 | 15,442 | -21,448 | 0.00% | 390,229 |
| 2009-11-11 | 2009-11-09 | 25.271 | 36,890 | -858 | 0.00% | 932,234 |
| 2009-11-05 | 2009-11-03 | 23.289 | 37,748 | -1,716 | 0.00% | 879,117 |
| 2009-11-04 | 2009-11-02 | 24.058 | 39,464 | -1,716 | 0.00% | 949,441 |
| 2009-11-03 | 2009-10-30 | 23.825 | 41,180 | +3,432 | 0.00% | 981,125 |
| 2009-10-30 | 2009-10-28 | 24.292 | 37,748 | +858 | 0.00% | 916,957 |
| 2009-10-28 | 2009-10-23 | 26.576 | 36,890 | -4,290 | 0.00% | 980,394 |
| 2009-10-23 | 2009-10-21 | 25.784 | 41,180 | -1,716 | 0.00% | 1,061,766 |
| 2009-10-22 | 2009-10-20 | 24.338 | 42,896 | -8,579 | 0.00% | 1,044,009 |
| 2009-10-21 | 2009-10-19 | 23.219 | 51,475 | -4,289 | 0.00% | 1,195,206 |
| 2009-10-19 | 2009-10-15 | 22.636 | 55,764 | -4,290 | 0.00% | 1,262,293 |
| 2009-10-16 | 2009-10-14 | 22.613 | 60,054 | -4,289 | 0.00% | 1,358,003 |
| 2009-10-15 | 2009-10-13 | 22.054 | 64,343 | +10,295 | 0.00% | 1,418,991 |
| 2009-10-09 | 2009-10-07 | 22.939 | 54,048 | +12,868 | 0.00% | 1,239,829 |
| 2009-10-08 | 2009-10-06 | 22.147 | 41,180 | -4,289 | 0.00% | 912,005 |
| 2009-10-06 | 2009-10-02 | 20.818 | 45,469 | +4,289 | 0.00% | 946,573 |
| 2009-10-02 | 2009-09-29 | 21.634 | 41,180 | -4,289 | 0.00% | 890,885 |
| 2009-09-30 | 2009-09-28 | 21.051 | 45,469 | +4,289 | 0.00% | 957,173 |
| 2009-09-29 | 2009-09-25 | 22.147 | 41,180 | +4,290 | 0.00% | 912,005 |
| 2009-09-24 | 2009-09-22 | 23.540 | 36,890 | +210 | 0.00% | 868,387 |
| 2009-09-23 | 2009-09-21 | 23.399 | 36,680 | +5,971 | 0.00% | 858,283 |
| 2009-09-22 | 2009-09-18 | 23.821 | 30,709 | +1,706 | 0.00% | 731,527 |
| 2009-09-21 | 2009-09-17 | 24.431 | 29,003 | +2,559 | 0.00% | 708,568 |
| 2009-09-15 | 2009-09-11 | 24.431 | 26,444 | +3,412 | 0.00% | 646,049 |
| 2009-09-11 | 2009-09-09 | 24.853 | 23,032 | -1,706 | 0.00% | 572,412 |
| 2009-09-09 | 2009-09-07 | 23.868 | 24,738 | -2,559 | 0.00% | 590,450 |
| 2009-09-08 | 2009-09-04 | 22.813 | 27,297 | -2,559 | 0.00% | 622,728 |
| 2009-09-07 | 2009-09-03 | 21.313 | 29,856 | -4,265 | 0.00% | 636,307 |
| 2009-09-04 | 2009-09-02 | 20.375 | 34,121 | +4,265 | 0.00% | 695,204 |
| 2009-09-01 | 2009-08-28 | 21.125 | 29,856 | +2,559 | 0.00% | 630,706 |
| 2009-08-26 | 2009-08-24 | 22.555 | 27,297 | +853 | 0.00% | 615,688 |
| 2009-08-25 | 2009-08-21 | 22.039 | 26,444 | +11,943 | 0.00% | 582,808 |
| 2009-08-20 | 2009-08-18 | 21.781 | 14,501 | -4,265 | 0.00% | 315,853 |
| 2009-08-19 | 2009-08-17 | 21.946 | 18,766 | +4,265 | 0.00% | 411,830 |
| 2009-08-17 | 2009-08-13 | 23.118 | 14,501 | -4,265 | 0.00% | 335,232 |
| 2009-08-14 | 2009-08-12 | 22.039 | 18,766 | -3,413 | 0.00% | 413,590 |
| 2009-08-11 | 2009-08-07 | 22.368 | 22,179 | +4,266 | 0.00% | 496,091 |
| 2009-08-10 | 2009-08-06 | 23.962 | 17,913 | -4,266 | 0.00% | 429,230 |
| 2009-08-07 | 2009-08-05 | 23.540 | 22,179 | +4,266 | 0.00% | 522,091 |
| 2009-08-06 | 2009-08-04 | 24.712 | 17,913 | +1,706 | 0.00% | 442,670 |
| 2009-08-05 | 2009-08-03 | 25.509 | 16,207 | -4,265 | 0.00% | 413,430 |
| 2009-08-04 | 2009-07-31 | 25.697 | 20,472 | -3,413 | 0.00% | 526,068 |
| 2009-08-03 | 2009-07-30 | 24.759 | 23,885 | +853 | 0.00% | 591,371 |
| 2009-07-31 | 2009-07-29 | 24.994 | 23,032 | -213,254 | 0.00% | 575,652 |
| 2009-07-30 | 2009-07-28 | 26.119 | 236,286 | +1,706 | 0.02% | 6,171,547 |
| 2009-07-28 | 2009-07-24 | 25.275 | 234,580 | -5,972 | 0.02% | 5,928,988 |
| 2009-07-27 | 2009-07-23 | 24.149 | 240,552 | -1,706 | 0.02% | 5,809,210 |
| 2009-07-24 | 2009-07-22 | 23.188 | 242,258 | +11,090 | 0.02% | 5,617,528 |
| 2009-07-23 | 2009-07-21 | 23.587 | 231,168 | +46,063 | 0.02% | 5,452,511 |
| 2009-07-22 | 2009-07-20 | 23.681 | 185,105 | +170,604 | 0.01% | 4,383,393 |
| 2009-07-21 | 2009-07-17 | 23.727 | 14,501 | -853 | 0.00% | 344,072 |
| 2009-07-17 | 2009-07-15 | 23.446 | 15,354 | -4,265 | 0.00% | 359,992 |
| 2009-07-10 | 2009-07-08 | 22.625 | 19,619 | -16,208 | 0.00% | 443,890 |
| 2009-07-08 | 2009-07-06 | 25.744 | 35,827 | +21,326 | 0.00% | 922,324 |
| 2009-07-06 | 2009-07-02 | 26.025 | 14,501 | -1,706 | 0.00% | 377,391 |
| 2009-07-02 | 2009-06-29 | 27.104 | 16,207 | -2,559 | 0.00% | 439,270 |
| 2009-06-30 | 2009-06-26 | 26.916 | 18,766 | +2,559 | 0.00% | 505,108 |
| 2009-06-29 | 2009-06-25 | 26.025 | 16,207 | -2,559 | 0.00% | 421,790 |
| 2009-06-25 | 2009-06-23 | 23.165 | 18,766 | -4,266 | 0.00% | 434,710 |
| 2009-06-23 | 2009-06-19 | 22.485 | 23,032 | -8,530 | 0.00% | 517,870 |
| 2009-06-22 | 2009-06-18 | 22.438 | 31,562 | +12,796 | 0.00% | 708,186 |
| 2009-06-16 | 2009-06-12 | 23.915 | 18,766 | -1,706 | 0.00% | 448,790 |
| 2009-06-12 | 2009-06-10 | 22.977 | 20,472 | -14,615,642 | 0.00% | 470,389 |
| 2009-06-11 | 2009-06-09 | 21.922 | 14,636,114 | +12,795 | 0.95% | 320,854,590 |
| 2009-06-10 | 2009-06-08 | 22.625 | 14,623,319 | +853 | 0.95% | 330,859,896 |
| 2009-06-09 | 2009-06-05 | 22.977 | 14,622,466 | +2,559 | 0.95% | 335,983,197 |
| 2009-06-05 | 2009-06-03 | 24.525 | 14,619,907 | -167,192 | 0.95% | 358,547,878 |
| 2009-06-01 | 2009-05-27 | 20.961 | 14,787,099 | -25,591 | 0.96% | 309,949,801 |
| 2009-05-27 | 2009-05-25 | 19.611 | 14,812,690 | -12,795 | 0.96% | 290,499,001 |
| 2009-05-26 | 2009-05-22 | 18.666 | 14,825,485 | +127,014 | 0.96% | 276,737,885 |
| 2009-05-21 | 2009-05-19 | 19.706 | 14,698,471 | -16,083 | 0.96% | 289,648,195 |
| 2009-05-19 | 2009-05-15 | 18.147 | 14,714,554 | +1,042,817 | 0.97% | 267,018,247 |
| 2009-05-18 | 2009-05-14 | 17.579 | 13,671,737 | +100,727 | 0.90% | 240,341,766 |
| 2009-05-11 | 2009-05-07 | 17.438 | 13,571,010 | +846 | 0.89% | 236,647,079 |
| 2009-05-07 | 2009-05-05 | 17.012 | 13,570,164 | -15,236 | 0.89% | 230,860,807 |
| 2009-05-06 | 2009-05-04 | 15.973 | 13,585,400 | -13,543 | 0.89% | 216,996,007 |
| 2009-05-05 | 2009-04-30 | 13.823 | 13,598,943 | -37,243 | 0.89% | 187,972,205 |
| 2009-05-04 | 2009-04-29 | 12.996 | 13,636,186 | +1,094,450 | 0.89% | 177,209,999 |
| 2009-04-30 | 2009-04-28 | 12.050 | 12,541,736 | -8,465 | 0.82% | 151,133,398 |
| 2009-04-29 | 2009-04-27 | 12.428 | 12,550,201 | +90,570 | 0.82% | 155,980,045 |
| 2009-04-28 | 2009-04-24 | 13.161 | 12,459,631 | +6,771 | 0.82% | 163,980,797 |
| 2009-04-27 | 2009-04-23 | 13.043 | 12,452,860 | -12,696 | 0.82% | 162,420,484 |
| 2009-04-24 | 2009-04-22 | 12.263 | 12,465,556 | +11,850 | 0.82% | 152,866,256 |
| 2009-04-23 | 2009-04-21 | 12.641 | 12,453,706 | +4,232 | 0.82% | 157,429,098 |
| 2009-04-22 | 2009-04-20 | 13.445 | 12,449,474 | +372,435 | 0.82% | 167,377,041 |
| 2009-04-21 | 2009-04-17 | 13.893 | 12,077,039 | +118,502 | 0.79% | 167,791,676 |
| 2009-04-20 | 2009-04-16 | 14.177 | 11,958,537 | +6,771 | 0.78% | 169,535,995 |
| 2009-04-17 | 2009-04-15 | 13.941 | 11,951,766 | +402,907 | 0.78% | 166,616,002 |
| 2009-04-16 | 2009-04-14 | 13.350 | 11,548,859 | +118,502 | 0.76% | 154,177,196 |
| 2009-04-15 | 2009-04-09 | 12.570 | 11,430,357 | +730,479 | 0.75% | 143,682,555 |
| 2009-04-14 | 2009-04-08 | 11.389 | 10,699,878 | +50,787 | 0.70% | 121,859,244 |
| 2009-04-09 | 2009-04-07 | 12.618 | 10,649,091 | +987,798 | 0.70% | 134,365,079 |
| 2009-04-08 | 2009-04-06 | 13.019 | 9,661,293 | +49,940 | 0.63% | 125,782,282 |
| 2009-04-07 | 2009-04-03 | 12.239 | 9,611,353 | +1,273,050 | 0.63% | 117,637,803 |
| 2009-04-06 | 2009-04-02 | 11.649 | 8,338,303 | +4,042,608 | 0.55% | 97,130,854 |
| 2009-04-03 | 2009-04-01 | 10.680 | 4,295,695 | +736,405 | 0.28% | 45,878,001 |
| 2009-04-02 | 2009-03-31 | 10.373 | 3,559,290 | +3,525,432 | 0.23% | 36,919,900 |
| 2009-04-01 | 2009-03-30 | 10.042 | 33,858 | +12,697 | 0.00% | 340,003 |
| 2009-03-30 | 2009-03-26 | 10.326 | 21,161 | -21,161 | 0.00% | 218,499 |
| 2009-03-27 | 2009-03-25 | 9.877 | 42,322 | +4,235 | 0.00% | 417,999 |
| 2009-03-26 | 2009-03-24 | 10.515 | 38,087 | +11,847 | 0.00% | 400,469 |
| 2009-03-25 | 2009-03-23 | 9.900 | 26,240 | +10,158 | 0.00% | 259,783 |
| 2009-03-18 | 2009-03-16 | 8.459 | 16,082 | -25,394 | 0.00% | 136,037 |
| 2009-03-17 | 2009-03-13 | 8.034 | 41,476 | +10,158 | 0.00% | 333,203 |
| 2009-03-16 | 2009-03-12 | 7.750 | 31,318 | +4,232 | 0.00% | 242,717 |
| 2009-03-13 | 2009-03-11 | 7.561 | 27,086 | -67,716 | 0.00% | 204,799 |
| 2009-03-12 | 2009-03-10 | 7.207 | 94,802 | +42,323 | 0.01% | 683,203 |
| 2009-03-11 | 2009-03-09 | 7.207 | 52,479 | -21,161 | 0.00% | 378,197 |
| 2009-03-10 | 2009-03-06 | 7.207 | 73,640 | +25,393 | 0.00% | 530,697 |
| 2009-03-09 | 2009-03-05 | 7.396 | 48,247 | -27,086 | 0.00% | 356,818 |
| 2009-03-06 | 2009-03-04 | 7.159 | 75,333 | -25,394 | 0.00% | 539,337 |
| 2009-03-05 | 2009-03-03 | 6.427 | 100,727 | -8,464 | 0.01% | 647,362 |
| 2009-03-04 | 2009-03-02 | 6.262 | 109,191 | -4,232 | 0.01% | 683,700 |
| 2009-03-03 | 2009-02-27 | 6.214 | 113,423 | +4,232 | 0.01% | 704,838 |
| 2009-03-02 | 2009-02-26 | 6.640 | 109,191 | +21,161 | 0.01% | 724,980 |
| 2009-02-27 | 2009-02-25 | 7.018 | 88,030 | -2,539 | 0.01% | 617,760 |
| 2009-02-26 | 2009-02-24 | 7.018 | 90,569 | +6,771 | 0.01% | 635,578 |
| 2009-02-25 | 2009-02-23 | 7.230 | 83,798 | -8,464 | 0.01% | 605,882 |
| 2009-02-24 | 2009-02-20 | 7.018 | 92,262 | +8,464 | 0.01% | 647,458 |
| 2009-02-23 | 2009-02-19 | 7.467 | 83,798 | -38,090 | 0.01% | 625,682 |
| 2009-02-20 | 2009-02-18 | 6.947 | 121,888 | -25,393 | 0.01% | 846,722 |
| 2009-02-19 | 2009-02-17 | 6.805 | 147,281 | +59,251 | 0.01% | 1,002,240 |
| 2009-02-18 | 2009-02-16 | 7.396 | 88,030 | +29,625 | 0.01% | 651,040 |
| 2009-02-17 | 2009-02-13 | 7.608 | 58,405 | -25,393 | 0.00% | 444,364 |
| 2009-02-16 | 2009-02-12 | 7.325 | 83,798 | +21,161 | 0.01% | 613,802 |
| 2009-02-13 | 2009-02-11 | 7.514 | 62,637 | +4,232 | 0.00% | 470,642 |
| 2009-02-12 | 2009-02-10 | 7.845 | 58,405 | +13,544 | 0.00% | 458,164 |
| 2009-02-11 | 2009-02-09 | 8.152 | 44,861 | +12,696 | 0.00% | 365,696 |
| 2009-02-10 | 2009-02-06 | 8.034 | 32,165 | -45,708 | 0.00% | 258,402 |
| 2009-02-09 | 2009-02-05 | 7.159 | 77,873 | -24,547 | 0.00% | 557,522 |
| 2009-02-06 | 2009-02-04 | 6.829 | 102,420 | -12,696 | 0.01% | 699,383 |
| 2009-02-05 | 2009-02-03 | 6.569 | 115,116 | +8,464 | 0.01% | 756,159 |
| 2009-02-04 | 2009-02-02 | 6.710 | 106,652 | +12,697 | 0.01% | 715,682 |
| 2009-02-03 | 2009-01-30 | 7.207 | 93,955 | -8,465 | 0.01% | 677,099 |
| 2009-02-02 | 2009-01-29 | 6.781 | 102,420 | -16,928 | 0.01% | 694,543 |
| 2009-01-30 | 2009-01-23 | 6.356 | 119,348 | +12,696 | 0.01% | 758,578 |
| 2009-01-29 | 2009-01-22 | 6.663 | 106,652 | +12,697 | 0.01% | 710,642 |
| 2009-01-23 | 2009-01-21 | 6.781 | 93,955 | +33,858 | 0.01% | 637,139 |
| 2009-01-22 | 2009-01-20 | 6.545 | 60,097 | +16,082 | 0.00% | 393,337 |
| 2009-01-21 | 2009-01-19 | 6.474 | 44,015 | -68,562 | 0.00% | 284,960 |
| 2009-01-20 | 2009-01-16 | 7.088 | 112,577 | -12,696 | 0.01% | 798,001 |
| 2009-01-19 | 2009-01-15 | 6.970 | 125,273 | +99,880 | 0.01% | 873,197 |
| 2009-01-16 | 2009-01-14 | 7.679 | 25,393 | -2,540 | 0.00% | 194,998 |
| 2009-01-14 | 2009-01-12 | 7.915 | 27,933 | +3,386 | 0.00% | 221,103 |
| 2009-01-12 | 2009-01-08 | 9.191 | 24,547 | -49,940 | 0.00% | 225,622 |
| 2009-01-09 | 2009-01-07 | 10.255 | 74,487 | +4,232 | 0.00% | 763,841 |
| 2009-01-08 | 2009-01-06 | 10.349 | 70,255 | -16,929 | 0.00% | 727,083 |
| 2009-01-07 | 2009-01-05 | 10.089 | 87,184 | +12,697 | 0.01% | 879,624 |
| 2009-01-05 | 2008-12-31 | 9.546 | 74,487 | +8,464 | 0.00% | 711,041 |
| 2008-12-29 | 2008-12-22 | 10.160 | 66,023 | +50,787 | 0.00% | 670,805 |
| 2008-12-23 | 2008-12-19 | 10.444 | 15,236 | -8,464 | 0.00% | 159,120 |
| 2008-12-22 | 2008-12-18 | 10.160 | 23,700 | +8,464 | 0.00% | 240,796 |
| 2008-12-10 | 2008-12-08 | 8.932 | 15,236 | -11,850 | 0.00% | 136,080 |
| 2008-12-09 | 2008-12-05 | 7.774 | 27,086 | +5,925 | 0.00% | 210,559 |
| 2008-12-08 | 2008-12-04 | 7.254 | 21,161 | +5,925 | 0.00% | 153,500 |
| 2008-12-05 | 2008-12-03 | 7.561 | 15,236 | -1,693 | 0.00% | 115,200 |
| 2008-12-04 | 2008-12-02 | 7.278 | 16,929 | +1,693 | 0.00% | 123,201 |
| 2008-12-03 | 2008-12-01 | 7.703 | 15,236 | -3,386 | 0.00% | 117,360 |
| 2008-12-02 | 2008-11-28 | 7.041 | 18,622 | -8,464 | 0.00% | 131,122 |
| 2008-12-01 | 2008-11-27 | 6.380 | 27,086 | -22,854 | 0.00% | 172,799 |
| 2008-11-28 | 2008-11-26 | 5.954 | 49,940 | -44,015 | 0.00% | 297,359 |
| 2008-11-27 | 2008-11-25 | 5.316 | 93,955 | +25,393 | 0.01% | 499,499 |
| 2008-11-25 | 2008-11-21 | 5.293 | 68,562 | -12,696 | 0.00% | 362,881 |
| 2008-11-24 | 2008-11-20 | 5.080 | 81,258 | +3,385 | 0.01% | 412,798 |
| 2008-11-20 | 2008-11-18 | 5.671 | 77,873 | +16,929 | 0.00% | 441,602 |
| 2008-11-19 | 2008-11-17 | 6.332 | 60,944 | +12,697 | 0.00% | 385,921 |
| 2008-11-18 | 2008-11-14 | 6.852 | 48,247 | +6,771 | 0.00% | 330,599 |
| 2008-11-17 | 2008-11-13 | 6.994 | 41,476 | +12,697 | 0.00% | 290,082 |
| 2008-11-12 | 2008-11-10 | 8.175 | 28,779 | -42,322 | 0.00% | 235,280 |
| 2008-11-11 | 2008-11-07 | 6.970 | 71,101 | -3,386 | 0.00% | 495,599 |
| 2008-11-10 | 2008-11-06 | 6.474 | 74,487 | +19,468 | 0.00% | 482,240 |
| 2008-11-07 | 2008-11-05 | 7.136 | 55,019 | -17,775 | 0.00% | 392,602 |
| 2008-11-06 | 2008-11-04 | 6.545 | 72,794 | +11,850 | 0.00% | 476,440 |
| 2008-11-04 | 2008-10-31 | 5.836 | 60,944 | -4,232 | 0.00% | 355,681 |
| 2008-11-03 | 2008-10-30 | 5.553 | 65,176 | -3,386 | 0.00% | 361,900 |
| 2008-10-31 | 2008-10-29 | 5.033 | 68,562 | +3,386 | 0.00% | 345,061 |
| 2008-10-28 | 2008-10-24 | 6.143 | 65,176 | +14,389 | 0.00% | 400,400 |
| 2008-10-27 | 2008-10-23 | 7.325 | 50,787 | +6,772 | 0.00% | 372,003 |
| 2008-10-24 | 2008-10-22 | 6.970 | 44,015 | +4,232 | 0.00% | 306,800 |
| 2008-10-23 | 2008-10-21 | 7.207 | 39,783 | +2,540 | 0.00% | 286,702 |
| 2008-10-21 | 2008-10-17 | 6.356 | 37,243 | -5,079 | 0.00% | 236,717 |
| 2008-10-20 | 2008-10-16 | 6.332 | 42,322 | +8,464 | 0.00% | 267,999 |
| 2008-10-17 | 2008-10-15 | 6.970 | 33,858 | +8,465 | 0.00% | 236,002 |
| 2008-10-15 | 2008-10-13 | 7.325 | 25,393 | -4,232 | 0.00% | 185,998 |
| 2008-10-13 | 2008-10-09 | 7.396 | 29,625 | +4,232 | 0.00% | 219,096 |
| 2008-10-10 | 2008-10-08 | 7.278 | 25,393 | +9,311 | 0.00% | 184,798 |
| 2008-10-08 | 2008-10-03 | 9.168 | 16,082 | -4,233 | 0.00% | 147,436 |
| 2008-10-03 | 2008-09-30 | 8.175 | 20,315 | +4,233 | 0.00% | 166,083 |
| 2008-09-30 | 2008-09-26 | 8.624 | 16,082 | -20,315 | 0.00% | 138,697 |
| 2008-09-29 | 2008-09-25 | 8.105 | 36,397 | +1,693 | 0.00% | 294,980 |
| 2008-09-26 | 2008-09-24 | 9.316 | 34,704 | +18,622 | 0.00% | 323,303 |
| 2008-09-25 | 2008-09-23 | 10.337 | 16,082 | +1,194 | 0.00% | 166,239 |
| 2008-09-24 | 2008-09-22 | 11.154 | 14,888 | -15,672 | 0.00% | 166,056 |
| 2008-09-23 | 2008-09-19 | 10.618 | 30,560 | -93,248 | 0.00% | 324,477 |
| 2008-09-22 | 2008-09-18 | 9.163 | 123,808 | -3,135 | 0.01% | 1,134,437 |
| 2008-09-19 | 2008-09-17 | 9.188 | 126,943 | +10,187 | 0.01% | 1,166,403 |
| 2008-09-16 | 2008-09-11 | 10.465 | 116,756 | +97,950 | 0.01% | 1,221,801 |
| 2008-09-11 | 2008-09-09 | 11.741 | 18,806 | +3,918 | 0.00% | 220,796 |
| 2008-09-10 | 2008-09-08 | 12.557 | 14,888 | -3,918 | 0.00% | 186,956 |
| 2008-09-08 | 2008-09-04 | 12.251 | 18,806 | -3,918 | 0.00% | 230,396 |
| 2008-09-05 | 2008-09-03 | 12.762 | 22,724 | +3,918 | 0.00% | 289,996 |
| 2008-09-02 | 2008-08-29 | 14.855 | 18,806 | +3,918 | 0.00% | 279,355 |
| 2008-09-01 | 2008-08-28 | 14.599 | 14,888 | -1,568 | 0.00% | 217,355 |
| 2008-08-29 | 2008-08-27 | 14.957 | 16,456 | +1,568 | 0.00% | 246,127 |
| 2008-08-26 | 2008-08-21 | 13.783 | 14,888 | -3,918 | 0.00% | 205,195 |
| 2008-08-25 | 2008-08-20 | 14.650 | 18,806 | +3,918 | 0.00% | 275,515 |
| 2008-08-14 | 2008-08-12 | 15.569 | 14,888 | -3,918 | 0.00% | 231,795 |
| 2008-07-28 | 2008-07-24 | 20.419 | 18,806 | -1,568 | 0.00% | 383,993 |
| 2008-07-23 | 2008-07-21 | 19.015 | 20,374 | -3,918 | 0.00% | 387,409 |
| 2008-07-21 | 2008-07-17 | 17.432 | 24,292 | +3,918 | 0.00% | 423,469 |
| 2008-07-16 | 2008-07-14 | 20.087 | 20,374 | -2,350 | 0.00% | 409,250 |
| 2008-07-15 | 2008-07-11 | 20.802 | 22,724 | -9,403 | 0.00% | 472,694 |
| 2008-07-14 | 2008-07-10 | 19.653 | 32,127 | -10,187 | 0.00% | 631,391 |
| 2008-07-10 | 2008-07-08 | 18.607 | 42,314 | +2,351 | 0.00% | 787,316 |
| 2008-07-09 | 2008-07-07 | 19.040 | 39,963 | +21,157 | 0.00% | 760,912 |
| 2008-06-12 | 2008-06-10 | 21.822 | 18,806 | +3,134 | 0.00% | 410,393 |
| 2008-06-11 | 2008-06-06 | 23.813 | 15,672 | -4,702 | 0.00% | 373,201 |
| 2008-05-30 | 2008-05-28 | 23.839 | 20,374 | +328 | 0.00% | 485,697 |
| 2008-05-27 | 2008-05-23 | 24.150 | 20,046 | +3,855 | 0.00% | 484,118 |
| 2008-05-08 | 2008-05-06 | 29.053 | 16,191 | +771 | 0.00% | 470,398 |
| 2008-04-15 | 2008-04-11 | 22.724 | 15,420 | -3,855 | 0.00% | 350,398 |
| 2008-04-03 | 2008-04-01 | 20.830 | 19,275 | +3,855 | 0.00% | 401,498 |
| 2008-03-18 | 2008-03-14 | 19.325 | 15,420 | -3,855 | 0.00% | 297,999 |
| 2008-03-17 | 2008-03-13 | 20.259 | 19,275 | +3,855 | 0.00% | 390,498 |
| 2008-02-25 | 2008-02-21 | 28.275 | 15,420 | -38,550 | 0.00% | 435,998 |
| 2008-02-01 | 2008-01-30 | 23.865 | 53,970 | +38,550 | 0.00% | 1,287,994 |
| 2008-01-02 | 2007-12-27 | 36.835 | 15,420 | -1,542 | 0.00% | 567,998 |
| 2007-12-28 | 2007-12-24 | 37.354 | 16,962 | +1,542 | 0.00% | 633,597 |
| 2007-12-27 | 2007-12-20 | 34.449 | 15,420 | -771 | 0.00% | 531,198 |
| 2007-12-21 | 2007-12-19 | 34.500 | 16,191 | +771 | 0.00% | 558,598 |
| 2007-10-10 | 2007-10-08 | 42.490 | 15,420 | -2,313 | 0.00% | 655,197 |
| 2007-10-08 | 2007-10-04 | 40.916 | 17,733 | +2,365 | 0.00% | 725,565 |
| 2007-10-05 | 2007-10-03 | 45.029 | 15,368 | -1,537 | 0.00% | 691,998 |
| 2007-10-03 | 2007-09-28 | 42.478 | 16,905 | +1,537 | 0.00% | 718,087 |
| 2007-09-20 | 2007-09-18 | 39.667 | 15,368 | -2,305 | 0.00% | 609,599 |
| 2007-09-19 | 2007-09-17 | 41.541 | 17,673 | +2,305 | 0.00% | 734,150 |
| 2007-08-31 | 2007-08-29 | 35.034 | 15,368 | -768 | 0.00% | 538,399 |
| 2007-08-09 | 2007-08-07 | 35.190 | 16,136 | +768 | 0.00% | 567,825 |
| 2007-06-26 | 2007-06-22 | 25.950 | 15,368 | 0.00% | 398,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy