History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.415 0 +0
2025-10-10 2025-10-08 0.415 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.415 0 +0
2025-10-06 2025-10-02 0.415 0 +0
2025-10-03 2025-09-30 0.425 0 +0
2025-10-02 2025-09-29 0.405 0 +0
2025-09-30 2025-09-26 0.405 0 +0
2025-09-29 2025-09-25 0.420 0 +0
2025-09-26 2025-09-24 0.425 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.435 0 +0
2025-09-23 2025-09-19 0.445 0 +0
2025-09-22 2025-09-18 0.510 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.540 0 +0
2025-09-15 2025-09-11 0.530 0 +0
2025-09-12 2025-09-10 0.550 0 +0
2025-09-11 2025-09-09 0.520 0 +0
2025-09-10 2025-09-08 0.470 0 +0
2025-09-09 2025-09-05 0.460 0 +0
2025-09-08 2025-09-04 0.435 0 +0
2025-09-05 2025-09-03 0.435 0 +0
2025-09-04 2025-09-02 0.450 0 +0
2025-09-03 2025-09-01 0.450 0 +0
2025-09-02 2025-08-29 0.455 0 +0
2025-09-01 2025-08-28 0.450 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.460 0 +0
2025-08-27 2025-08-25 0.475 0 +0
2025-08-26 2025-08-22 0.460 0 +0
2025-08-25 2025-08-21 0.455 0 +0
2025-08-22 2025-08-20 0.460 0 +0
2025-08-21 2025-08-19 0.475 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.460 0 +0
2025-08-14 2025-08-12 0.455 0 +0
2025-08-13 2025-08-11 0.445 0 +0
2025-08-12 2025-08-08 0.460 0 +0
2025-08-11 2025-08-07 0.465 0 +0
2025-08-08 2025-08-06 0.460 0 +0
2025-08-07 2025-08-05 0.460 0 +0
2025-08-06 2025-08-04 0.460 0 +0
2025-08-05 2025-08-01 0.470 0 +0
2025-08-04 2025-07-31 0.475 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.520 0 +0
2025-07-25 2025-07-23 0.475 0 +0
2025-07-24 2025-07-22 0.465 0 +0
2025-07-23 2025-07-21 0.465 0 +0
2025-07-22 2025-07-18 0.465 0 +0
2025-07-21 2025-07-17 0.460 0 +0
2025-07-18 2025-07-16 0.470 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.510 0 +0
2025-07-15 2025-07-11 0.480 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.430 0 +0
2025-07-10 2025-07-08 0.435 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.425 0 +0
2025-07-07 2025-07-03 0.435 0 +0
2025-07-04 2025-07-02 0.420 0 +0
2025-07-03 2025-06-30 0.415 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.425 0 +0
2025-06-27 2025-06-25 0.430 0 +0
2025-06-26 2025-06-24 0.405 0 +0
2025-06-25 2025-06-23 0.385 0 +0
2025-06-24 2025-06-20 0.380 0 +0
2025-06-23 2025-06-19 0.395 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.410 0 +0
2025-06-16 2025-06-12 0.415 0 +0
2025-06-13 2025-06-11 0.420 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.405 0 +0
2025-06-10 2025-06-06 0.405 0 +0
2025-06-09 2025-06-05 0.410 0 +0
2025-06-06 2025-06-04 0.405 0 +0
2025-06-05 2025-06-03 0.405 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.445 0 +0
2025-05-30 2025-05-28 0.435 0 +0
2025-05-29 2025-05-27 0.440 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.430 0 +0
2025-05-26 2025-05-22 0.435 0 +0
2025-05-23 2025-05-21 0.445 0 +0
2025-05-22 2025-05-20 0.440 0 +0
2025-05-21 2025-05-19 0.440 0 +0
2025-05-20 2025-05-16 0.450 0 +0
2025-05-19 2025-05-15 0.465 0 +0
2025-05-16 2025-05-14 0.475 0 +0
2025-05-15 2025-05-13 0.470 0 +0
2025-05-14 2025-05-12 0.475 0 +0
2025-05-13 2025-05-09 0.445 0 +0
2025-05-12 2025-05-08 0.460 0 +0
2025-05-09 2025-05-07 0.470 0 +0
2025-05-08 2025-05-06 0.460 0 +0
2025-05-07 2025-05-02 0.470 0 +0
2025-05-06 2025-04-30 0.455 0 +0
2025-05-02 2025-04-29 0.465 0 +0
2025-04-30 2025-04-28 0.465 0 +0
2025-04-29 2025-04-25 0.485 0 +0
2025-04-28 2025-04-24 0.480 0 +0
2025-04-25 2025-04-23 0.465 0 +0
2025-04-24 2025-04-22 0.475 0 +0
2025-04-23 2025-04-17 0.475 0 +0
2025-04-22 2025-04-16 0.455 0 +0
2025-04-17 2025-04-15 0.455 0 +0
2025-04-16 2025-04-14 0.480 0 +0
2025-04-15 2025-04-11 0.475 0 +0
2025-04-14 2025-04-10 0.460 0 +0
2025-04-11 2025-04-09 0.450 0 +0
2025-04-10 2025-04-08 0.425 0 +0
2025-04-09 2025-04-07 0.415 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.495 0 +0
2025-04-03 2025-04-01 0.500 0 +0
2025-04-02 2025-03-31 0.540 0 +0
2025-04-01 2025-03-28 0.550 0 +0
2025-03-31 2025-03-27 0.560 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.560 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.560 0 +0
2025-03-24 2025-03-20 0.580 0 +0
2025-03-21 2025-03-19 0.610 0 +0
2025-03-20 2025-03-18 0.630 0 +0
2025-03-19 2025-03-17 0.630 0 +0
2025-03-18 2025-03-14 0.620 0 +0
2025-03-17 2025-03-13 0.590 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.650 0 +0
2025-03-11 2025-03-07 0.660 0 +0
2025-03-10 2025-03-06 0.700 0 +0
2025-03-07 2025-03-05 0.640 0 +0
2025-03-06 2025-03-04 0.650 0 +0
2025-03-05 2025-03-03 0.680 0 +0
2025-03-04 2025-02-28 0.680 0 +0
2025-03-03 2025-02-27 0.700 0 +0
2025-02-28 2025-02-26 0.670 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.590 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.620 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.670 0 +0
2025-02-13 2025-02-11 0.610 0 +0
2025-02-12 2025-02-10 0.640 0 +0
2025-02-11 2025-02-07 0.650 0 +0
2025-02-10 2025-02-06 0.620 0 +0
2025-02-07 2025-02-05 0.610 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.600 0 +0
2025-02-04 2025-01-28 0.620 0 +0
2025-02-03 2025-01-24 0.610 0 +0
2025-01-27 2025-01-23 0.620 0 +0
2025-01-24 2025-01-22 0.610 0 +0
2025-01-23 2025-01-21 0.670 0 +0
2025-01-22 2025-01-20 0.630 0 +0
2025-01-21 2025-01-17 0.610 0 +0
2025-01-20 2025-01-16 0.610 0 +0
2025-01-17 2025-01-15 0.600 0 +0
2025-01-16 2025-01-14 0.620 0 +0
2025-01-15 2025-01-13 0.620 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.660 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.680 0 +0
2025-01-08 2025-01-06 0.660 0 +0
2025-01-07 2025-01-03 0.700 0 +0
2025-01-06 2025-01-02 0.720 0 +0
2025-01-03 2024-12-31 0.740 0 +0
2025-01-02 2024-12-27 0.770 0 +0
2024-12-30 2024-12-24 0.790 0 +0
2024-12-27 2024-12-20 0.800 0 +0
2024-12-23 2024-12-19 0.780 0 +0
2024-12-20 2024-12-18 0.790 0 +0
2024-12-19 2024-12-17 0.800 0 +0
2024-12-18 2024-12-16 0.800 0 +0
2024-12-17 2024-12-13 0.830 0 +0
2024-12-16 2024-12-12 0.880 0 +0
2024-12-13 2024-12-11 0.870 0 +0
2024-12-12 2024-12-10 0.880 0 +0
2024-12-11 2024-12-09 0.930 0 +0
2024-12-10 2024-12-06 0.850 0 +0
2024-12-09 2024-12-05 0.810 0 +0
2024-12-06 2024-12-04 0.840 0 +0
2024-12-05 2024-12-03 0.850 0 +0
2024-12-04 2024-12-02 0.840 0 +0
2024-12-03 2024-11-29 0.800 0 +0
2024-12-02 2024-11-28 0.770 0 +0
2024-11-29 2024-11-27 0.790 0 +0
2024-11-28 2024-11-26 0.770 0 +0
2024-11-27 2024-11-25 0.780 0 +0
2024-11-26 2024-11-22 0.760 0 +0
2024-11-25 2024-11-21 0.790 0 +0
2024-11-22 2024-11-20 0.820 0 +0
2024-11-21 2024-11-19 0.850 0 +0
2024-11-20 2024-11-18 0.840 0 +0
2024-11-19 2024-11-15 0.850 0 +0
2024-11-18 2024-11-14 0.840 0 +0
2024-11-15 2024-11-13 0.900 0 +0
2024-11-14 2024-11-12 0.930 0 +0
2024-11-13 2024-11-11 0.990 0 +0
2024-11-12 2024-11-08 1.090 0 +0
2024-11-11 2024-11-07 1.140 0 +0
2024-11-08 2024-11-06 1.010 0 +0
2024-11-07 2024-11-05 0.950 0 +0
2024-11-06 2024-11-04 0.890 0 +0
2024-11-05 2024-11-01 0.930 0 +0
2024-11-04 2024-10-31 0.930 0 +0
2024-11-01 2024-10-30 0.940 0 +0
2024-10-31 2024-10-29 0.940 0 +0
2024-10-30 2024-10-28 0.930 0 +0
2024-10-29 2024-10-25 0.840 0 +0
2024-10-28 2024-10-24 0.830 0 +0
2024-10-25 2024-10-23 0.870 0 +0
2024-10-24 2024-10-22 0.890 0 +0
2024-10-23 2024-10-21 0.910 0 +0
2024-10-22 2024-10-18 0.930 0 +0
2024-10-21 2024-10-17 0.870 0 +0
2024-10-18 2024-10-16 1.040 0 +0
2024-10-17 2024-10-15 0.930 0 +0
2024-10-16 2024-10-14 1.030 0 +0
2024-10-15 2024-10-10 1.110 0 +0
2024-10-14 2024-10-09 1.060 0 +0
2024-10-10 2024-10-08 1.050 0 +0
2024-10-09 2024-10-07 1.800 0 +0
2024-10-08 2024-10-04 1.700 0 +0
2024-10-07 2024-10-03 1.640 0 +0
2024-10-04 2024-10-02 1.950 0 +0
2024-10-03 2024-09-30 0.750 0 +0
2024-10-02 2024-09-27 0.630 0 +0
2024-09-30 2024-09-26 0.590 0 +0
2024-09-27 2024-09-25 0.465 0 +0
2024-09-26 2024-09-24 0.465 0 +0
2024-09-25 2024-09-23 0.430 0 +0
2024-09-24 2024-09-20 0.430 0 +0
2024-09-23 2024-09-19 0.420 0 +0
2024-09-20 2024-09-17 0.385 0 +0
2024-09-19 2024-09-16 0.375 0 +0
2024-09-17 2024-09-13 0.375 0 +0
2024-09-16 2024-09-12 0.375 0 +0
2024-09-13 2024-09-11 0.355 0 +0
2024-09-12 2024-09-10 0.345 0 +0
2024-09-11 2024-09-09 0.400 0 +0
2024-09-10 2024-09-05 0.420 0 +0
2024-09-09 2024-09-04 0.415 0 +0
2024-09-05 2024-09-03 0.415 0 +0
2024-09-04 2024-09-02 0.410 0 +0
2024-09-03 2024-08-30 0.430 0 +0
2024-09-02 2024-08-29 0.405 0 +0
2024-08-30 2024-08-28 0.410 0 +0
2024-08-29 2024-08-27 0.425 0 +0
2024-08-28 2024-08-26 0.440 0 +0
2024-08-27 2024-08-23 0.430 0 +0
2024-08-26 2024-08-22 0.430 0 +0
2024-08-23 2024-08-21 0.430 0 +0
2024-08-22 2024-08-20 0.440 0 +0
2024-08-21 2024-08-19 0.455 0 +0
2024-08-20 2024-08-16 0.450 0 +0
2024-08-19 2024-08-15 0.455 0 +0
2024-08-16 2024-08-14 0.455 0 +0
2024-08-15 2024-08-13 0.460 0 +0
2024-08-14 2024-08-12 0.465 0 +0
2024-08-13 2024-08-09 0.480 0 +0
2024-08-12 2024-08-08 0.465 0 +0
2024-08-09 2024-08-07 0.460 0 +0
2024-08-08 2024-08-06 0.460 0 +0
2024-08-07 2024-08-05 0.460 0 +0
2024-08-06 2024-08-02 0.475 0 +0
2024-08-05 2024-08-01 0.475 0 +0
2024-08-02 2024-07-31 0.495 0 +0
2024-08-01 2024-07-30 0.460 0 +0
2024-07-31 2024-07-29 0.465 0 +0
2024-07-30 2024-07-26 0.475 0 +0
2024-07-29 2024-07-25 0.480 0 +0
2024-07-26 2024-07-24 0.480 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.510 0 +0
2024-07-23 2024-07-19 0.510 0 +0
2024-07-22 2024-07-18 0.540 0 +0
2024-07-19 2024-07-17 0.550 0 +0
2024-07-18 2024-07-16 0.540 0 +0
2024-07-17 2024-07-15 0.530 0 +0
2024-07-16 2024-07-12 0.550 0 +0
2024-07-15 2024-07-11 0.510 0 +0
2024-07-12 2024-07-10 0.485 0 +0
2024-07-11 2024-07-09 0.510 0 +0
2024-07-10 2024-07-08 0.510 0 +0
2024-07-09 2024-07-05 0.540 0 +0
2024-07-08 2024-07-04 0.540 0 +0
2024-07-05 2024-07-03 0.570 0 +0
2024-07-04 2024-07-02 0.530 0 +0
2024-07-03 2024-06-28 0.510 0 +0
2024-07-02 2024-06-27 0.520 0 +0
2024-06-28 2024-06-26 0.540 0 +0
2024-06-27 2024-06-25 0.520 0 +0
2024-06-26 2024-06-24 0.510 0 +0
2024-06-25 2024-06-21 0.510 0 +0
2024-06-24 2024-06-20 0.510 0 +0
2024-06-21 2024-06-19 0.540 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.530 0 +0
2024-06-18 2024-06-14 0.570 0 +0
2024-06-17 2024-06-13 0.540 0 +0
2024-06-14 2024-06-12 0.540 0 +0
2024-06-13 2024-06-11 0.550 0 +0
2024-06-12 2024-06-07 0.560 0 +0
2024-06-11 2024-06-06 0.560 0 +0
2024-06-07 2024-06-05 0.600 0 +0
2024-06-06 2024-06-04 0.630 0 +0
2024-06-05 2024-06-03 0.590 0 +0
2024-06-04 2024-05-31 0.590 0 +0
2024-06-03 2024-05-30 0.610 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.660 0 +0
2024-05-29 2024-05-27 0.690 0 +0
2024-05-28 2024-05-24 0.690 0 +0
2024-05-27 2024-05-23 0.750 0 +0
2024-05-24 2024-05-22 0.820 0 +0
2024-05-23 2024-05-21 0.820 0 +0
2024-05-22 2024-05-20 0.850 0 +0
2024-05-21 2024-05-17 0.920 0 +0
2024-05-20 2024-05-16 0.740 0 +0
2024-05-17 2024-05-14 0.610 0 +0
2024-05-16 2024-05-13 0.700 0 +0
2024-05-14 2024-05-10 0.670 0 +0
2024-05-13 2024-05-09 0.590 0 +0
2024-05-10 2024-05-08 0.520 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.590 0 +0
2024-05-07 2024-05-03 0.630 0 +0
2024-05-06 2024-05-02 0.630 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.600 0 +0
2024-04-30 2024-04-26 0.495 0 +0
2024-04-29 2024-04-25 0.470 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.395 0 +0
2024-04-24 2024-04-22 0.390 0 +0
2024-04-23 2024-04-19 0.380 0 +0
2024-04-22 2024-04-18 0.400 0 +0
2024-04-19 2024-04-17 0.400 0 +0
2024-04-18 2024-04-16 0.430 0 +0
2024-04-17 2024-04-15 0.430 0 +0
2024-04-16 2024-04-12 0.465 0 +0
2024-04-15 2024-04-11 0.500 0 +0
2024-04-12 2024-04-10 0.520 0 +0
2024-04-11 2024-04-09 0.530 0 +0
2024-04-10 2024-04-08 0.520 0 +0
2024-04-09 2024-04-05 0.550 0 +0
2024-04-08 2024-04-03 0.540 0 +0
2024-04-05 2024-04-02 0.550 0 +0
2024-04-03 2024-03-28 0.630 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.690 0 +0
2024-03-27 2024-03-25 0.720 0 +0
2024-03-26 2024-03-22 0.720 0 +0
2024-03-25 2024-03-21 0.700 0 +0
2024-03-22 2024-03-20 0.690 0 +0
2024-03-21 2024-03-19 0.670 0 +0
2024-03-20 2024-03-18 0.680 0 +0
2024-03-19 2024-03-15 0.690 0 +0
2024-03-18 2024-03-14 0.710 0 +0
2024-03-15 2024-03-13 0.710 0 +0
2024-03-14 2024-03-12 0.750 0 +0
2024-03-13 2024-03-11 0.720 0 +0
2024-03-12 2024-03-08 0.720 0 +0
2024-03-11 2024-03-07 0.710 0 +0
2024-03-08 2024-03-06 0.730 0 +0
2024-03-07 2024-03-05 0.710 0 +0
2024-03-06 2024-03-04 0.730 0 +0
2024-03-05 2024-03-01 0.750 0 +0
2024-03-04 2024-02-29 0.760 0 +0
2024-03-01 2024-02-28 0.750 0 +0
2024-02-29 2024-02-27 0.790 0 +0
2024-02-28 2024-02-26 0.810 0 +0
2024-02-27 2024-02-23 0.790 0 +0
2024-02-26 2024-02-22 0.770 0 +0
2024-02-23 2024-02-21 0.770 0 +0
2024-02-22 2024-02-20 0.740 0 +0
2024-02-21 2024-02-19 0.730 0 +0
2024-02-20 2024-02-16 0.760 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.670 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.690 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.650 0 +0
2024-02-05 2024-02-01 0.670 0 +0
2024-02-02 2024-01-31 0.680 0 +0
2024-02-01 2024-01-30 0.680 0 +0
2024-01-31 2024-01-29 0.730 0 +0
2024-01-30 2024-01-26 0.730 0 +0
2024-01-29 2024-01-25 0.750 0 +0
2024-01-26 2024-01-24 0.710 0 +0
2024-01-25 2024-01-23 0.670 0 +0
2024-01-24 2024-01-22 0.630 0 +0
2024-01-23 2024-01-19 0.670 0 +0
2024-01-22 2024-01-18 0.700 0 +0
2024-01-19 2024-01-17 0.650 0 +0
2024-01-18 2024-01-16 0.700 0 +0
2024-01-17 2024-01-15 0.740 0 +0
2024-01-16 2024-01-12 0.760 0 +0
2024-01-15 2024-01-11 0.780 0 +0
2024-01-12 2024-01-10 0.770 0 +0
2024-01-11 2024-01-09 0.770 0 +0
2024-01-10 2024-01-08 0.780 0 +0
2024-01-09 2024-01-05 0.780 0 +0
2024-01-08 2024-01-04 0.800 0 +0
2024-01-05 2024-01-03 0.820 0 +0
2024-01-04 2024-01-02 0.810 0 +0
2024-01-03 2023-12-29 0.850 0 +0
2024-01-02 2023-12-28 0.850 0 +0
2023-12-29 2023-12-27 0.800 0 +0
2023-12-28 2023-12-22 0.810 0 +0
2023-12-27 2023-12-21 0.850 0 +0
2023-12-22 2023-12-20 0.810 0 +0
2023-12-21 2023-12-19 0.800 0 +0
2023-12-20 2023-12-18 0.860 0 +0
2023-12-19 2023-12-15 0.890 0 +0
2023-12-18 2023-12-14 0.820 0 +0
2023-12-15 2023-12-13 0.800 0 +0
2023-12-14 2023-12-12 0.800 0 +0
2023-12-13 2023-12-11 0.780 0 +0
2023-12-12 2023-12-08 0.790 0 +0
2023-12-11 2023-12-07 0.820 0 +0
2023-12-08 2023-12-06 0.820 0 +0
2023-12-07 2023-12-05 0.810 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.890 0 +0
2023-12-04 2023-11-30 0.910 0 +0
2023-12-01 2023-11-29 0.900 0 +0
2023-11-30 2023-11-28 0.950 0 +0
2023-11-29 2023-11-27 0.980 0 +0
2023-11-28 2023-11-24 1.040 0 +0
2023-11-27 2023-11-23 1.040 0 +0
2023-11-24 2023-11-22 0.890 0 +0
2023-11-23 2023-11-21 0.860 0 +0
2023-11-22 2023-11-20 0.810 0 +0
2023-11-21 2023-11-17 0.780 0 +0
2023-11-20 2023-11-16 0.810 0 +0
2023-11-17 2023-11-15 0.820 0 +0
2023-11-16 2023-11-14 0.790 0 +0
2023-11-15 2023-11-13 0.790 0 +0
2023-11-14 2023-11-10 0.800 0 +0
2023-11-13 2023-11-09 0.800 0 +0
2023-11-10 2023-11-08 0.870 0 +0
2023-11-09 2023-11-07 0.820 0 +0
2023-11-08 2023-11-06 0.840 0 +0
2023-11-07 2023-11-03 0.770 0 +0
2023-11-06 2023-11-02 0.740 0 +0
2023-11-03 2023-11-01 0.750 0 +0
2023-11-02 2023-10-31 0.750 0 +0
2023-11-01 2023-10-30 0.780 0 +0
2023-10-31 2023-10-27 0.780 0 +0
2023-10-30 2023-10-26 0.760 0 +0
2023-10-27 2023-10-25 0.790 0 +0
2023-10-26 2023-10-24 0.790 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.770 0 +0
2023-10-20 2023-10-18 0.800 0 +0
2023-10-19 2023-10-17 0.830 0 +0
2023-10-18 2023-10-16 0.810 0 +0
2023-10-17 2023-10-13 0.840 0 +0
2023-10-16 2023-10-12 0.870 0 +0
2023-10-13 2023-10-11 0.860 0 +0
2023-10-12 2023-10-10 0.850 0 +0
2023-10-11 2023-10-09 0.880 0 +0
2023-10-10 2023-10-06 0.910 0 +0
2023-10-09 2023-10-05 0.890 0 +0
2023-10-06 2023-10-04 0.880 0 +0
2023-10-05 2023-10-03 0.880 0 +0
2023-10-04 2023-09-29 0.930 0 +0
2023-10-03 2023-09-28 0.910 0 +0
2023-09-29 2023-09-27 0.910 0 +0
2023-09-28 2023-09-26 0.940 0 +0
2023-09-27 2023-09-25 0.970 0 +0
2023-09-26 2023-09-22 1.040 0 +0
2023-09-25 2023-09-21 1.010 0 +0
2023-09-22 2023-09-20 1.010 0 +0
2023-09-21 2023-09-19 1.030 0 +0
2023-09-20 2023-09-18 1.040 0 +0
2023-09-19 2023-09-15 1.110 0 +0
2023-09-18 2023-09-14 1.130 0 +0
2023-09-15 2023-09-13 1.170 0 +0
2023-09-14 2023-09-12 1.110 0 +0
2023-09-13 2023-09-11 1.080 0 +0
2023-09-12 2023-09-07 1.060 0 +0
2023-09-11 2023-09-06 1.140 0 +0
2023-09-07 2023-09-05 0.980 0 +0
2023-09-06 2023-09-04 1.010 0 +0
2023-09-05 2023-08-31 0.890 0 +0
2023-09-04 2023-08-30 0.890 0 +0
2023-08-31 2023-08-29 0.910 0 +0
2023-08-30 2023-08-28 0.850 0 +0
2023-08-29 2023-08-25 0.860 0 +0
2023-08-28 2023-08-24 0.850 0 +0
2023-08-25 2023-08-23 0.790 0 +0
2023-08-24 2023-08-22 0.850 0 +0
2023-08-23 2023-08-21 0.830 0 +0
2023-08-22 2023-08-18 0.850 0 +0
2023-08-21 2023-08-17 0.870 0 +0
2023-08-18 2023-08-16 0.890 0 +0
2023-08-17 2023-08-15 0.890 0 +0
2023-08-16 2023-08-14 0.900 0 +0
2023-08-15 2023-08-11 0.960 0 +0
2023-08-14 2023-08-10 0.970 0 +0
2023-08-11 2023-08-09 1.020 0 +0
2023-08-10 2023-08-08 1.010 0 +0
2023-08-09 2023-08-07 1.080 0 +0
2023-08-08 2023-08-04 1.130 0 +0
2023-08-07 2023-08-03 1.120 0 +0
2023-08-04 2023-08-02 1.120 0 +0
2023-08-03 2023-08-01 1.130 0 +0
2023-08-02 2023-07-31 1.380 0 +0
2023-08-01 2023-07-28 1.380 0 +0
2023-07-31 2023-07-27 1.370 0 +0
2023-07-28 2023-07-26 1.260 0 +0
2023-07-27 2023-07-25 1.260 0 +0
2023-07-26 2023-07-24 1.080 0 +0
2023-07-25 2023-07-21 1.160 0 +0
2023-07-24 2023-07-20 1.160 0 +0
2023-07-21 2023-07-19 1.160 0 +0
2023-07-20 2023-07-18 1.150 0 +0
2023-07-19 2023-07-14 1.210 0 +0
2023-07-18 2023-07-13 1.230 0 +0
2023-07-14 2023-07-12 1.170 0 +0
2023-07-13 2023-07-11 1.180 0 +0
2023-07-12 2023-07-10 1.170 0 +0
2023-07-11 2023-07-07 1.180 0 +0
2023-07-10 2023-07-06 1.200 0 +0
2023-07-07 2023-07-05 1.230 0 +0
2023-07-06 2023-07-04 1.250 0 +0
2023-07-05 2023-07-03 1.260 0 +0
2023-07-04 2023-06-30 1.240 0 +0
2023-07-03 2023-06-29 1.230 0 +0
2023-06-30 2023-06-28 1.280 0 +0
2023-06-29 2023-06-27 1.320 0 +0
2023-06-28 2023-06-26 1.230 0 +0
2023-06-27 2023-06-23 1.240 0 +0
2023-06-26 2023-06-21 1.270 0 +0
2023-06-23 2023-06-20 1.300 0 +0
2023-06-21 2023-06-19 1.400 0 +0
2023-06-20 2023-06-16 1.480 0 +0
2023-06-19 2023-06-15 1.450 0 +0
2023-06-16 2023-06-14 1.380 0 +0
2023-06-15 2023-06-13 1.410 0 +0
2023-06-14 2023-06-12 1.360 0 +0
2023-06-13 2023-06-09 1.420 0 +0
2023-06-12 2023-06-08 1.440 0 +0
2023-06-09 2023-06-07 1.360 0 +0
2023-06-08 2023-06-06 1.320 0 +0
2023-06-07 2023-06-05 1.270 0 +0
2023-06-06 2023-06-02 1.310 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.200 0 +0
2023-06-01 2023-05-30 1.220 0 +0
2023-05-31 2023-05-29 1.170 0 +0
2023-05-30 2023-05-25 1.190 0 +0
2023-05-29 2023-05-24 1.220 0 +0
2023-05-25 2023-05-23 1.280 0 +0
2023-05-24 2023-05-22 1.290 0 +0
2023-05-23 2023-05-19 1.280 0 +0
2023-05-22 2023-05-18 1.310 0 +0
2023-05-19 2023-05-17 1.360 0 +0
2023-05-18 2023-05-16 1.430 0 +0
2023-05-17 2023-05-15 1.430 0 +0
2023-05-16 2023-05-12 1.470 0 +0
2023-05-15 2023-05-11 1.480 0 +0
2023-05-12 2023-05-10 1.510 0 +0
2023-05-11 2023-05-09 1.520 0 +0
2023-05-10 2023-05-08 1.540 0 +0
2023-05-09 2023-05-05 1.560 0 +0
2023-05-08 2023-05-04 1.510 0 +0
2023-05-05 2023-05-03 1.490 0 +0
2023-05-04 2023-05-02 1.510 0 +0
2023-05-03 2023-04-28 1.590 0 +0
2023-05-02 2023-04-27 1.550 0 +0
2023-04-28 2023-04-26 1.590 0 +0
2023-04-27 2023-04-25 1.580 0 +0
2023-04-26 2023-04-24 1.610 0 +0
2023-04-25 2023-04-21 1.620 0 +0
2023-04-24 2023-04-20 1.670 0 +0
2023-04-21 2023-04-19 1.710 0 +0
2023-04-20 2023-04-18 1.780 0 +0
2023-04-19 2023-04-17 1.790 0 +0
2023-04-18 2023-04-14 1.780 0 +0
2023-04-17 2023-04-13 1.810 0 +0
2023-04-14 2023-04-12 1.820 0 +0
2023-04-13 2023-04-11 1.800 0 +0
2023-04-12 2023-04-06 1.660 0 +0
2023-04-11 2023-04-04 1.710 0 +0
2023-04-06 2023-04-03 1.760 0 +0
2023-04-04 2023-03-31 1.750 0 +0
2023-04-03 2023-03-30 1.850 0 +0
2023-03-31 2023-03-29 1.780 0 +0
2023-03-30 2023-03-28 1.790 0 +0
2023-03-29 2023-03-27 1.760 0 +0
2023-03-28 2023-03-24 1.820 0 +0
2023-03-27 2023-03-23 1.880 0 +0
2023-03-24 2023-03-22 1.880 0 +0
2023-03-23 2023-03-21 2.000 0 +0
2023-03-22 2023-03-20 1.980 0 +0
2023-03-21 2023-03-17 2.040 0 +0
2023-03-20 2023-03-16 1.960 0 +0
2023-03-17 2023-03-15 1.960 0 +0
2023-03-16 2023-03-14 1.910 0 +0
2023-03-15 2023-03-13 1.990 0 +0
2023-03-14 2023-03-10 2.060 0 +0
2023-03-13 2023-03-09 2.130 0 +0
2023-03-10 2023-03-08 2.160 0 +0
2023-03-09 2023-03-07 2.220 0 +0
2023-03-08 2023-03-06 2.260 0 +0
2023-03-07 2023-03-03 2.290 0 +0
2023-03-06 2023-03-02 2.230 0 +0
2023-03-03 2023-03-01 2.290 0 +0
2023-03-02 2023-02-28 2.160 0 +0
2023-03-01 2023-02-27 2.230 0 +0
2023-02-28 2023-02-24 2.240 0 +0
2023-02-27 2023-02-23 2.280 0 +0
2023-02-24 2023-02-22 2.280 0 +0
2023-02-23 2023-02-21 2.350 0 +0
2023-02-22 2023-02-20 2.320 0 +0
2023-02-21 2023-02-17 2.240 0 +0
2023-02-20 2023-02-16 2.250 0 +0
2023-02-17 2023-02-15 2.250 0 +0
2023-02-16 2023-02-14 2.330 0 +0
2023-02-15 2023-02-13 2.350 0 +0
2023-02-14 2023-02-10 2.350 0 +0
2023-02-13 2023-02-09 2.400 0 +0
2023-02-10 2023-02-08 2.370 0 +0
2023-02-09 2023-02-07 2.400 0 +0
2023-02-08 2023-02-06 2.360 0 +0
2023-02-07 2023-02-03 2.440 0 +0
2023-02-06 2023-02-02 2.500 0 +0
2023-02-03 2023-02-01 2.560 0 +0
2023-02-02 2023-01-31 2.520 0 +0
2023-02-01 2023-01-30 2.520 0 +0
2023-01-31 2023-01-27 2.670 0 +0
2023-01-30 2023-01-26 2.610 0 +0
2023-01-27 2023-01-20 2.550 0 +0
2023-01-26 2023-01-19 2.480 0 +0
2023-01-20 2023-01-18 2.350 0 +0
2023-01-19 2023-01-17 2.400 0 +0
2023-01-18 2023-01-16 2.380 0 +0
2023-01-17 2023-01-13 2.390 0 +0
2023-01-16 2023-01-12 2.340 0 +0
2023-01-13 2023-01-11 2.420 0 +0
2023-01-12 2023-01-10 2.600 0 +0
2023-01-11 2023-01-09 2.580 0 +0
2023-01-10 2023-01-06 2.570 0 +0
2023-01-09 2023-01-05 2.480 0 +0
2023-01-06 2023-01-04 2.450 0 +0
2023-01-05 2023-01-03 2.330 0 +0
2023-01-04 2022-12-30 2.310 0 +0
2023-01-03 2022-12-29 2.230 0 +0
2022-12-30 2022-12-28 2.300 0 +0
2022-12-29 2022-12-23 2.340 0 +0
2022-12-28 2022-12-22 2.340 0 +0
2022-12-23 2022-12-21 2.310 0 +0
2022-12-22 2022-12-20 2.320 0 +0
2022-12-21 2022-12-19 2.810 0 +0
2022-12-20 2022-12-16 2.920 0 +0
2022-12-19 2022-12-15 2.830 0 +0
2022-12-16 2022-12-14 2.880 0 +0
2022-12-15 2022-12-13 2.920 0 +0
2022-12-14 2022-12-12 3.000 0 +0
2022-12-13 2022-12-09 3.110 0 +0
2022-12-12 2022-12-08 2.830 0 +0
2022-12-09 2022-12-07 2.600 0 +0
2022-12-08 2022-12-06 2.890 0 +0
2022-12-07 2022-12-05 2.760 0 +0
2022-12-06 2022-12-02 2.500 0 +0
2022-12-05 2022-12-01 2.510 0 +0
2022-12-02 2022-11-30 2.540 0 +0
2022-12-01 2022-11-29 2.620 0 +0
2022-11-30 2022-11-28 2.410 0 +0
2022-11-29 2022-11-25 2.600 0 +0
2022-11-28 2022-11-24 2.530 0 +0
2022-11-25 2022-11-23 2.250 0 +0
2022-11-24 2022-11-22 2.230 0 +0
2022-11-23 2022-11-21 2.420 0 +0
2022-11-22 2022-11-18 2.500 0 +0
2022-11-21 2022-11-17 2.590 0 +0
2022-11-18 2022-11-16 2.500 0 +0
2022-11-17 2022-11-15 3.260 0 +0
2022-11-16 2022-11-14 3.040 0 +0
2022-11-15 2022-11-11 2.270 0 +0
2022-11-14 2022-11-10 1.770 0 +0
2022-11-11 2022-11-09 1.850 0 +0
2022-11-10 2022-11-08 1.750 0 +0
2022-11-09 2022-11-07 1.760 0 +0
2022-11-08 2022-11-04 1.610 0 +0
2022-11-07 2022-11-03 1.520 0 +0
2022-11-04 2022-11-02 1.610 0 +0
2022-11-03 2022-11-01 1.570 0 +0
2022-11-02 2022-10-31 1.490 0 +0
2022-11-01 2022-10-28 1.600 0 +0
2022-10-31 2022-10-27 1.680 0 +0
2022-10-28 2022-10-26 1.720 0 +0
2022-10-27 2022-10-25 1.690 0 +0
2022-10-26 2022-10-24 1.760 0 +0
2022-10-25 2022-10-21 1.910 0 +0
2022-10-24 2022-10-20 1.900 0 +0
2022-10-21 2022-10-19 1.880 0 +0
2022-10-20 2022-10-18 1.880 0 +0
2022-10-19 2022-10-17 1.840 0 +0
2022-10-18 2022-10-14 1.810 0 +0
2022-10-17 2022-10-13 1.740 0 +0
2022-10-14 2022-10-12 1.840 0 +0
2022-10-13 2022-10-11 1.880 0 +0
2022-10-12 2022-10-10 1.950 0 +0
2022-10-11 2022-10-07 1.980 0 +0
2022-10-10 2022-10-06 2.070 0 +0
2022-10-07 2022-10-05 2.100 0 +0
2022-10-06 2022-10-03 1.990 0 +0
2022-10-05 2022-09-30 1.840 0 +0
2022-10-03 2022-09-29 1.910 0 +0
2022-09-30 2022-09-28 2.030 0 +0
2022-09-29 2022-09-27 2.140 0 +0
2022-09-28 2022-09-26 2.150 0 +0
2022-09-27 2022-09-23 2.160 0 +0
2022-09-26 2022-09-22 2.350 0 +0
2022-09-23 2022-09-21 2.370 0 +0
2022-09-22 2022-09-20 2.460 0 +0
2022-09-21 2022-09-19 2.550 0 +0
2022-09-20 2022-09-16 2.700 0 +0
2022-09-19 2022-09-15 2.700 0 +0
2022-09-16 2022-09-14 2.580 0 +0
2022-09-15 2022-09-13 2.610 0 +0
2022-09-14 2022-09-09 2.690 0 +0
2022-09-13 2022-09-08 2.480 0 +0
2022-09-09 2022-09-07 2.670 0 +0
2022-09-08 2022-09-06 2.660 0 +0
2022-09-07 2022-09-05 2.580 0 +0
2022-09-06 2022-09-02 2.580 0 +0
2022-09-05 2022-09-01 2.700 0 +0
2022-09-02 2022-08-31 2.760 0 +0
2022-09-01 2022-08-30 2.540 0 +0
2022-08-31 2022-08-29 2.570 0 +0
2022-08-30 2022-08-26 2.680 0 +0
2022-08-29 2022-08-25 2.650 0 +0
2022-08-26 2022-08-24 2.590 0 +0
2022-08-25 2022-08-23 2.680 0 +0
2022-08-24 2022-08-22 2.630 0 +0
2022-08-23 2022-08-19 2.470 0 +0
2022-08-22 2022-08-18 2.460 0 +0
2022-08-19 2022-08-17 2.500 0 +0
2022-08-18 2022-08-16 2.490 0 +0
2022-08-17 2022-08-15 2.440 0 +0
2022-08-16 2022-08-12 2.500 0 +0
2022-08-15 2022-08-11 2.370 0 +0
2022-08-12 2022-08-10 2.340 0 +0
2022-08-11 2022-08-09 2.440 0 +0
2022-08-10 2022-08-08 2.430 0 +0
2022-08-09 2022-08-05 2.450 0 +0
2022-08-08 2022-08-04 2.330 0 +0
2022-08-05 2022-08-03 2.360 0 +0
2022-08-04 2022-08-02 2.440 0 +0
2022-08-03 2022-08-01 2.540 0 +0
2022-08-02 2022-07-29 2.570 0 +0
2022-08-01 2022-07-28 2.690 0 +0
2022-07-29 2022-07-27 2.680 0 +0
2022-07-28 2022-07-26 2.830 0 +0
2022-07-27 2022-07-25 2.690 0 +0
2022-07-26 2022-07-22 2.580 0 +0
2022-07-25 2022-07-21 2.570 0 +0
2022-07-22 2022-07-20 2.610 0 +0
2022-07-21 2022-07-19 2.640 0 +0
2022-07-20 2022-07-18 2.620 0 +0
2022-07-19 2022-07-15 2.450 0 +0
2022-07-18 2022-07-14 2.650 0 +0
2022-07-15 2022-07-13 2.630 0 +0
2022-07-14 2022-07-12 2.720 0 +0
2022-07-13 2022-07-11 2.810 0 +0
2022-07-12 2022-07-08 2.890 0 +0
2022-07-11 2022-07-07 2.840 0 +0
2022-07-08 2022-07-06 2.920 0 +0
2022-07-07 2022-07-05 3.030 0 +0
2022-07-06 2022-07-04 3.050 0 +0
2022-07-05 2022-06-30 3.140 0 +0
2022-07-04 2022-06-29 3.160 0 +0
2022-06-30 2022-06-28 3.100 0 +0
2022-06-29 2022-06-27 3.110 0 +0
2022-06-28 2022-06-24 3.050 0 +0
2022-06-27 2022-06-23 3.050 0 +0
2022-06-24 2022-06-22 3.000 0 +0
2022-06-23 2022-06-21 3.100 0 +0
2022-06-22 2022-06-20 2.990 0 +0
2022-06-21 2022-06-17 2.790 0 +0
2022-06-20 2022-06-16 2.810 0 +0
2022-06-17 2022-06-15 2.940 0 +0
2022-06-16 2022-06-14 2.840 0 +0
2022-06-15 2022-06-13 2.900 0 +0
2022-06-14 2022-06-10 3.040 0 +0
2022-06-13 2022-06-09 3.080 0 +0
2022-06-10 2022-06-08 3.020 0 +0
2022-06-09 2022-06-07 3.000 0 +0
2022-06-08 2022-06-06 3.030 0 +0
2022-06-07 2022-06-02 3.200 0 +0
2022-06-06 2022-06-01 3.310 0 +0
2022-06-02 2022-05-31 3.330 0 +0
2022-06-01 2022-05-30 3.280 0 +0
2022-05-31 2022-05-27 3.290 0 +0
2022-05-30 2022-05-26 3.260 0 +0
2022-05-27 2022-05-25 3.320 0 +0
2022-05-26 2022-05-24 3.280 0 +0
2022-05-25 2022-05-23 3.340 0 +0
2022-05-24 2022-05-20 3.300 0 +0
2022-05-23 2022-05-19 3.320 0 +0
2022-05-20 2022-05-18 3.360 0 +0
2022-05-19 2022-05-17 3.300 0 +0
2022-05-18 2022-05-16 3.320 0 +0
2022-05-17 2022-05-13 3.220 0 +0
2022-05-16 2022-05-12 3.060 0 +0
2022-05-13 2022-05-11 3.310 0 +0
2022-05-12 2022-05-10 3.410 0 +0
2022-05-11 2022-05-06 3.450 0 +0
2022-05-10 2022-05-05 3.630 0 +0
2022-05-06 2022-05-04 3.630 0 +0
2022-05-05 2022-05-03 3.830 0 +0
2022-05-04 2022-04-29 3.800 0 +0
2022-05-03 2022-04-28 3.610 0 +0
2022-04-29 2022-04-27 3.530 0 +0
2022-04-28 2022-04-26 3.600 0 +0
2022-04-27 2022-04-25 3.580 0 +0
2022-04-26 2022-04-22 3.710 0 +0
2022-04-25 2022-04-21 3.720 0 +0
2022-04-22 2022-04-20 3.850 0 +0
2022-04-21 2022-04-19 4.010 0 +0
2022-04-20 2022-04-14 4.220 0 +0
2022-04-19 2022-04-13 4.000 0 +0
2022-04-14 2022-04-12 4.070 0 +0
2022-04-13 2022-04-11 4.160 0 +0
2022-04-12 2022-04-08 4.390 0 +0
2022-04-11 2022-04-07 4.240 0 +0
2022-04-08 2022-04-06 4.460 0 +0
2022-04-07 2022-04-04 4.400 0 +0
2022-04-06 2022-04-01 3.990 0 +0
2022-04-04 2022-03-31 3.970 0 +0
2022-04-01 2022-03-30 4.010 0 +0
2022-03-31 2022-03-29 3.730 0 +0
2022-03-30 2022-03-28 4.020 0 +0
2022-03-29 2022-03-25 4.120 0 +0
2022-03-28 2022-03-24 4.190 0 +0
2022-03-25 2022-03-23 4.480 0 +0
2022-03-24 2022-03-22 4.450 0 +0
2022-03-23 2022-03-21 4.280 0 +0
2022-03-22 2022-03-18 4.500 0 +0
2022-03-21 2022-03-17 4.400 0 +0
2022-03-18 2022-03-16 3.320 0 +0
2022-03-17 2022-03-15 3.140 0 +0
2022-03-16 2022-03-14 3.400 0 +0
2022-03-15 2022-03-11 3.640 0 +0
2022-03-14 2022-03-10 3.680 0 +0
2022-03-11 2022-03-09 3.540 0 +0
2022-03-10 2022-03-08 3.630 0 +0
2022-03-09 2022-03-07 3.820 0 +0
2022-03-08 2022-03-04 3.790 0 +0
2022-03-07 2022-03-03 3.830 0 +0
2022-03-04 2022-03-02 3.610 0 +0
2022-03-03 2022-03-01 3.790 0 +0
2022-03-02 2022-02-28 3.560 0 +0
2022-03-01 2022-02-25 3.750 0 +0
2022-02-28 2022-02-24 3.770 0 +0
2022-02-25 2022-02-23 4.050 0 +0
2022-02-24 2022-02-22 4.130 0 +0
2022-02-23 2022-02-21 4.180 0 +0
2022-02-22 2022-02-18 4.350 0 +0
2022-02-21 2022-02-17 4.270 0 +0
2022-02-18 2022-02-16 4.240 0 +0
2022-02-17 2022-02-15 4.250 0 +0
2022-02-16 2022-02-14 4.250 0 +0
2022-02-15 2022-02-11 4.670 0 +0
2022-02-14 2022-02-10 4.450 0 +0
2022-02-11 2022-02-09 4.110 0 +0
2022-02-10 2022-02-08 4.040 0 +0
2022-02-09 2022-02-07 4.080 0 +0
2022-02-08 2022-02-04 4.180 0 +0
2022-02-07 2022-01-31 4.120 0 +0
2022-02-04 2022-01-27 4.150 0 +0
2022-01-28 2022-01-26 4.240 0 +0
2022-01-27 2022-01-25 4.360 0 +0
2022-01-26 2022-01-24 4.520 0 +0
2022-01-25 2022-01-21 4.210 0 +0
2022-01-24 2022-01-20 4.210 0 +0
2022-01-21 2022-01-19 4.000 0 +0
2022-01-20 2022-01-18 3.550 0 +0
2022-01-19 2022-01-17 3.490 0 +0
2022-01-18 2022-01-14 3.660 0 +0
2022-01-17 2022-01-13 3.650 0 +0
2022-01-14 2022-01-12 4.210 0 +0
2022-01-13 2022-01-11 4.390 0 +0
2022-01-12 2022-01-10 4.390 0 +0
2022-01-11 2022-01-07 3.980 0 +0
2022-01-10 2022-01-06 4.030 0 +0
2022-01-07 2022-01-05 4.070 0 +0
2022-01-06 2022-01-04 4.150 0 +0
2022-01-05 2022-01-03 4.000 0 +0
2022-01-04 2021-12-31 4.230 0 +0
2022-01-03 2021-12-29 4.140 0 +0
2021-12-30 2021-12-28 4.260 0 +0
2021-12-29 2021-12-24 4.160 0 +0
2021-12-28 2021-12-22 4.070 0 +0
2021-12-23 2021-12-21 4.100 0 +0
2021-12-22 2021-12-20 3.870 0 +0
2021-12-21 2021-12-17 4.090 0 +0
2021-12-20 2021-12-16 4.150 0 +0
2021-12-17 2021-12-15 4.150 0 +0
2021-12-16 2021-12-14 4.180 0 +0
2021-12-15 2021-12-13 4.710 0 +0
2021-12-14 2021-12-10 5.040 0 +0
2021-12-13 2021-12-09 5.260 0 +0
2021-12-10 2021-12-08 5.140 0 +0
2021-12-09 2021-12-07 5.220 0 +0
2021-12-08 2021-12-06 4.900 0 +0
2021-12-07 2021-12-03 5.110 0 +0
2021-12-06 2021-12-02 5.170 0 +0
2021-12-03 2021-12-01 5.170 0 +0
2021-12-02 2021-11-30 5.140 0 +0
2021-12-01 2021-11-29 5.150 0 +0
2021-11-30 2021-11-26 5.210 0 +0
2021-11-29 2021-11-25 5.560 0 +0
2021-11-26 2021-11-24 5.540 0 +0
2021-11-25 2021-11-23 5.700 0 +0
2021-11-24 2021-11-22 5.420 0 +0
2021-11-23 2021-11-19 5.710 0 +0
2021-11-22 2021-11-18 5.320 0 +0
2021-11-19 2021-11-17 5.520 0 +0
2021-11-18 2021-11-16 5.610 0 +0
2021-11-17 2021-11-15 5.610 0 +0
2021-11-16 2021-11-12 5.970 0 +0
2021-11-15 2021-11-11 6.010 0 +0
2021-11-12 2021-11-10 5.800 0 +0
2021-11-11 2021-11-09 5.230 0 +0
2021-11-10 2021-11-08 5.260 0 +0
2021-11-09 2021-11-05 5.280 0 +0
2021-11-08 2021-11-04 5.680 0 +0
2021-11-05 2021-11-03 5.960 0 +0
2021-11-04 2021-11-02 5.800 0 +0
2021-11-03 2021-11-01 6.120 0 +0
2021-11-02 2021-10-29 6.120 0 +0
2021-11-01 2021-10-28 6.260 0 +0
2021-10-29 2021-10-27 6.550 0 +0
2021-10-28 2021-10-26 6.620 0 +0
2021-10-27 2021-10-25 6.900 0 +0
2021-10-26 2021-10-22 7.190 0 +0
2021-10-25 2021-10-21 7.060 0 +0
2021-10-22 2021-10-20 6.610 0 +0
2021-10-21 2021-10-19 6.840 0 +0
2021-10-20 2021-10-18 6.800 0 +0
2021-10-19 2021-10-15 6.630 0 +0
2021-10-18 2021-10-12 6.670 0 +0
2021-10-15 2021-10-11 6.640 0 +0
2021-10-12 2021-10-08 6.860 0 +0
2021-10-11 2021-10-07 7.030 0 +0
2021-10-08 2021-10-06 6.930 0 +0
2021-10-07 2021-10-05 6.950 0 +0
2021-10-06 2021-10-04 7.200 0 +0
2021-10-05 2021-09-30 7.280 0 +0
2021-10-04 2021-09-29 7.190 0 +0
2021-09-30 2021-09-28 7.070 0 +0
2021-09-29 2021-09-27 6.990 0 +0
2021-09-28 2021-09-24 7.300 0 +0
2021-09-27 2021-09-23 7.360 0 +0
2021-09-24 2021-09-21 6.560 0 +0
2021-09-23 2021-09-20 6.080 0 +0
2021-09-21 2021-09-17 6.500 0 +0
2021-09-20 2021-09-16 6.300 0 +0
2021-09-17 2021-09-15 6.850 0 +0
2021-09-16 2021-09-14 7.290 0 +0
2021-09-15 2021-09-13 7.670 0 +0
2021-09-14 2021-09-10 7.500 0 +0
2021-09-13 2021-09-09 7.430 0 +0
2021-09-10 2021-09-08 7.540 0 +0
2021-09-09 2021-09-07 7.790 0 +0
2021-09-08 2021-09-06 8.080 0 +0
2021-09-07 2021-09-03 8.380 0 +0
2021-09-06 2021-09-02 9.509 0 +0
2021-09-03 2021-09-01 9.509 0 +0
2021-09-02 2021-08-31 9.446 0 +0
2021-09-01 2021-08-30 9.329 0 +0
2021-08-31 2021-08-27 9.181 0 +0
2021-08-30 2021-08-26 9.192 0 +0
2021-08-27 2021-08-25 9.414 0 +0
2021-08-26 2021-08-24 9.298 0 +0
2021-08-25 2021-08-23 9.075 0 +0
2021-08-24 2021-08-20 9.329 0 +0
2021-08-23 2021-08-19 9.605 0 +0
2021-08-20 2021-08-18 9.838 0 +0
2021-08-19 2021-08-17 9.414 0 +0
2021-08-18 2021-08-16 9.647 0 +0
2021-08-17 2021-08-13 9.594 0 +0
2021-08-16 2021-08-12 9.573 0 +0
2021-08-13 2021-08-11 9.690 0 +0
2021-08-12 2021-08-10 9.425 0 +0
2021-08-11 2021-08-09 9.351 0 +0
2021-08-10 2021-08-06 9.096 0 +0
2021-08-09 2021-08-05 9.171 0 +0
2021-08-06 2021-08-04 9.382 0 +0
2021-08-05 2021-08-03 9.340 0 +0
2021-08-04 2021-08-02 9.382 0 +0
2021-08-03 2021-07-30 9.001 0 +0
2021-08-02 2021-07-29 9.372 0 +0
2021-07-30 2021-07-28 9.446 0 +0
2021-07-29 2021-07-27 9.361 0 +0
2021-07-28 2021-07-26 9.806 0 +0
2021-07-27 2021-07-23 10.208 0 +0
2021-07-26 2021-07-22 10.272 0 +0
2021-07-23 2021-07-21 10.113 0 +0
2021-07-22 2021-07-20 9.975 0 +0
2021-07-21 2021-07-19 10.145 0 +0
2021-07-20 2021-07-16 10.484 0 +0
2021-07-19 2021-07-15 10.420 0 +0
2021-07-16 2021-07-14 10.145 0 +0
2021-07-15 2021-07-13 10.357 0 +0
2021-07-14 2021-07-12 10.251 0 +0
2021-07-13 2021-07-09 10.155 0 +0
2021-07-12 2021-07-08 10.187 0 +0
2021-07-09 2021-07-07 10.272 0 +0
2021-07-08 2021-07-06 10.484 0 +0
2021-07-07 2021-07-05 10.494 0 +0
2021-07-06 2021-07-02 10.590 0 +0
2021-07-05 2021-06-30 10.653 0 +0
2021-07-02 2021-06-29 10.823 0 +0
2021-06-30 2021-06-28 10.823 0 +0
2021-06-29 2021-06-25 11.013 0 +0
2021-06-28 2021-06-24 10.928 0 +0
2021-06-25 2021-06-23 10.717 0 +0
2021-06-24 2021-06-22 10.738 0 +0
2021-06-23 2021-06-21 10.579 0 +0
2021-06-22 2021-06-18 10.696 0 +0
2021-06-21 2021-06-17 10.950 0 +0
2021-06-18 2021-06-16 10.907 0 +0
2021-06-17 2021-06-15 11.119 0 +0
2021-06-16 2021-06-11 11.458 0 +0
2021-06-15 2021-06-10 11.458 0 +0
2021-06-11 2021-06-09 11.479 0 +0
2021-06-10 2021-06-08 11.394 0 +0
2021-06-09 2021-06-07 11.373 0 +0
2021-06-08 2021-06-04 11.331 0 +0
2021-06-07 2021-06-03 11.500 0 +0
2021-06-04 2021-06-02 11.564 0 +0
2021-06-03 2021-06-01 11.394 0 +0
2021-06-02 2021-05-31 11.691 0 +0
2021-06-01 2021-05-28 11.606 0 +0
2021-05-31 2021-05-27 12.030 0 +0
2021-05-28 2021-05-26 11.945 0 +0
2021-05-27 2021-05-25 12.072 0 +0
2021-05-26 2021-05-24 12.093 0 +0
2021-05-25 2021-05-21 12.051 0 +0
2021-05-24 2021-05-20 12.030 0 +0
2021-05-21 2021-05-18 12.220 0 +0
2021-05-20 2021-05-17 11.670 0 +0
2021-05-18 2021-05-14 13.461 0 +0
2021-05-17 2021-05-13 13.416 0 +0
2021-05-14 2021-05-12 13.505 0 +0
2021-05-13 2021-05-11 13.595 0 +0
2021-05-12 2021-05-10 13.929 0 +0
2021-05-11 2021-05-07 13.973 0 +0
2021-05-10 2021-05-06 13.840 0 +0
2021-05-07 2021-05-05 13.817 0 +0
2021-05-06 2021-05-04 13.773 0 +0
2021-05-05 2021-05-03 13.773 0 +0
2021-05-04 2021-04-30 13.572 0 +0
2021-05-03 2021-04-29 13.661 0 +0
2021-04-30 2021-04-28 13.394 0 +0
2021-04-29 2021-04-27 13.528 0 +0
2021-04-28 2021-04-26 13.572 0 +0
2021-04-27 2021-04-23 13.795 0 +0
2021-04-26 2021-04-22 14.063 0 +0
2021-04-23 2021-04-21 13.884 0 +0
2021-04-22 2021-04-20 13.996 0 +0
2021-04-21 2021-04-19 13.751 0 +0
2021-04-20 2021-04-16 13.706 0 +0
2021-04-19 2021-04-15 13.528 0 +0
2021-04-16 2021-04-14 13.661 0 +0
2021-04-15 2021-04-13 13.661 0 +0
2021-04-14 2021-04-12 14.018 0 +0
2021-04-13 2021-04-09 14.263 0 +0
2021-04-12 2021-04-08 14.642 0 +0
2021-04-09 2021-04-07 14.575 0 +0
2021-04-08 2021-04-01 14.375 0 +0
2021-04-07 2021-03-31 14.196 0 +0
2021-04-01 2021-03-30 14.152 0 +0
2021-03-31 2021-03-29 14.107 0 +0
2021-03-30 2021-03-26 13.929 0 +0
2021-03-29 2021-03-25 13.505 0 +0
2021-03-26 2021-03-24 13.550 0 +0
2021-03-25 2021-03-23 13.015 0 +0
2021-03-24 2021-03-22 12.480 0 +0
2021-03-23 2021-03-19 12.257 0 +0
2021-03-22 2021-03-18 12.124 0 +0
2021-03-19 2021-03-17 12.280 0 +0
2021-03-18 2021-03-16 12.280 0 +0
2021-03-17 2021-03-15 11.968 0 +0
2021-03-16 2021-03-12 12.101 0 +0
2021-03-15 2021-03-11 11.968 0 +0
2021-03-12 2021-03-10 11.834 0 +0
2021-03-11 2021-03-09 11.879 0 +0
2021-03-10 2021-03-08 11.723 0 +0
2021-03-09 2021-03-05 11.923 0 +0
2021-03-08 2021-03-04 11.856 0 +0
2021-03-05 2021-03-03 12.124 0 +0
2021-03-04 2021-03-02 12.257 0 +0
2021-03-03 2021-03-01 12.079 0 +0
2021-03-02 2021-02-26 12.213 0 +0
2021-03-01 2021-02-25 12.168 0 +0
2021-02-26 2021-02-24 11.477 0 +0
2021-02-25 2021-02-23 11.366 0 +0
2021-02-24 2021-02-22 10.987 0 +0
2021-02-23 2021-02-19 11.210 0 +0
2021-02-22 2021-02-18 11.232 0 +0
2021-02-19 2021-02-17 11.110 0 +0
2021-02-18 2021-02-16 11.188 0 +0
2021-02-17 2021-02-11 11.165 0 +0
2021-02-16 2021-02-09 10.998 0 +0
2021-02-10 2021-02-08 11.099 0 +0
2021-02-09 2021-02-05 11.043 0 +0
2021-02-08 2021-02-04 11.054 0 +0
2021-02-05 2021-02-03 11.165 0 +0
2021-02-04 2021-02-02 11.110 0 +0
2021-02-03 2021-02-01 10.909 0 +0
2021-02-02 2021-01-29 10.787 0 +0
2021-02-01 2021-01-28 11.043 0 +0
2021-01-29 2021-01-27 11.188 0 +0
2021-01-28 2021-01-26 11.110 0 +0
2021-01-27 2021-01-25 11.121 0 +0
2021-01-26 2021-01-22 11.255 0 +0
2021-01-25 2021-01-21 11.589 0 +0
2021-01-22 2021-01-20 11.656 0 +0
2021-01-21 2021-01-19 11.879 0 +0
2021-01-20 2021-01-18 11.299 0 +0
2021-01-19 2021-01-15 11.165 0 +0
2021-01-18 2021-01-14 11.121 0 +0
2021-01-15 2021-01-13 11.210 0 +0
2021-01-14 2021-01-12 11.321 0 +0
2021-01-13 2021-01-11 11.366 0 +0
2021-01-12 2021-01-08 11.165 0 +0
2021-01-11 2021-01-07 10.987 0 +0
2021-01-08 2021-01-06 11.065 0 +0
2021-01-07 2021-01-05 10.954 0 +0
2021-01-06 2021-01-04 11.165 0 +0
2021-01-05 2020-12-31 11.500 0 +0
2021-01-04 2020-12-29 11.165 0 +0
2020-12-30 2020-12-28 11.099 0 +0
2020-12-29 2020-12-24 11.165 0 +0
2020-12-28 2020-12-22 11.143 0 +0
2020-12-23 2020-12-21 11.232 0 +0
2020-12-22 2020-12-18 11.299 0 +0
2020-12-21 2020-12-17 11.321 0 +0
2020-12-18 2020-12-16 11.321 0 +0
2020-12-17 2020-12-15 11.344 0 +0
2020-12-16 2020-12-14 11.567 0 +0
2020-12-15 2020-12-11 11.455 0 +0
2020-12-14 2020-12-10 11.433 0 +0
2020-12-11 2020-12-09 11.344 0 +0
2020-12-10 2020-12-08 11.544 0 +0
2020-12-09 2020-12-07 11.678 0 +0
2020-12-08 2020-12-04 11.990 0 +0
2020-12-07 2020-12-03 12.168 0 +0
2020-12-04 2020-12-02 12.280 0 +0
2020-12-03 2020-12-01 12.413 0 +0
2020-12-02 2020-11-30 12.480 0 +0
2020-12-01 2020-11-27 12.525 0 +0
2020-11-30 2020-11-26 12.280 0 +0
2020-11-27 2020-11-25 12.146 0 +0
2020-11-26 2020-11-24 12.079 0 +0
2020-11-25 2020-11-23 12.146 0 +0
2020-11-24 2020-11-20 12.659 0 +0
2020-11-23 2020-11-19 12.971 0 +0
2020-11-20 2020-11-18 13.015 0 +0
2020-11-19 2020-11-17 13.193 0 +0
2020-11-18 2020-11-16 13.037 0 +0
2020-11-17 2020-11-13 13.149 0 +0
2020-11-16 2020-11-12 12.948 0 +0
2020-11-13 2020-11-11 13.238 0 +0
2020-11-12 2020-11-10 12.926 0 +0
2020-11-11 2020-11-09 12.881 0 +0
2020-11-10 2020-11-06 12.837 0 +0
2020-11-09 2020-11-05 12.547 0 +0
2020-11-06 2020-11-04 12.035 0 +0
2020-11-05 2020-11-03 12.101 0 +0
2020-11-04 2020-11-02 12.035 0 +0
2020-11-03 2020-10-30 11.812 0 +0
2020-11-02 2020-10-29 11.879 0 +0
2020-10-30 2020-10-28 11.923 0 +0
2020-10-29 2020-10-27 12.101 0 +0
2020-10-28 2020-10-23 12.213 0 +0
2020-10-27 2020-10-22 12.324 0 +0
2020-10-23 2020-10-21 12.012 0 +0
2020-10-22 2020-10-20 11.700 0 +0
2020-10-21 2020-10-19 11.856 0 +0
2020-10-20 2020-10-16 11.856 0 +0
2020-10-19 2020-10-15 11.767 0 +0
2020-10-16 2020-10-14 12.012 0 +0
2020-10-15 2020-10-12 12.235 0 +0
2020-10-14 2020-10-09 12.168 0 +0
2020-10-12 2020-10-08 12.302 0 +0
2020-10-09 2020-10-07 12.146 0 +0
2020-10-08 2020-10-06 11.567 0 +0
2020-10-07 2020-10-05 11.299 0 +0
2020-10-06 2020-09-30 11.277 0 +0
2020-10-05 2020-09-29 11.188 0 +0
2020-09-30 2020-09-28 11.232 0 +0
2020-09-29 2020-09-25 11.065 0 +0
2020-09-28 2020-09-24 11.856 0 +0
2020-09-25 2020-09-23 12.057 0 +0
2020-09-24 2020-09-22 12.124 0 +0
2020-09-23 2020-09-21 12.168 0 +0
2020-09-22 2020-09-18 12.146 0 +0
2020-09-21 2020-09-17 11.990 0 +0
2020-09-18 2020-09-16 11.990 0 +0
2020-09-17 2020-09-15 12.213 0 +0
2020-09-16 2020-09-14 11.834 0 +0
2020-09-15 2020-09-11 11.477 0 +0
2020-09-14 2020-09-10 11.366 0 +0
2020-09-11 2020-09-09 11.411 0 +0
2020-09-10 2020-09-08 11.455 0 +0
2020-09-09 2020-09-07 11.678 0 +0
2020-09-08 2020-09-04 11.611 0 +0
2020-09-07 2020-09-03 12.797 0 +0
2020-09-04 2020-09-02 12.797 0 +0
2020-09-03 2020-09-01 12.633 0 +0
2020-09-02 2020-08-31 12.493 0 +0
2020-09-01 2020-08-28 12.703 0 +0
2020-08-31 2020-08-27 12.610 0 +0
2020-08-28 2020-08-26 12.960 0 +0
2020-08-27 2020-08-25 13.030 0 +0
2020-08-26 2020-08-24 12.913 0 +0
2020-08-25 2020-08-21 12.306 0 +0
2020-08-24 2020-08-20 11.863 0 +0
2020-08-21 2020-08-19 11.769 0 +0
2020-08-20 2020-08-18 11.909 0 +0
2020-08-19 2020-08-17 11.956 0 +0
2020-08-18 2020-08-14 11.746 0 +0
2020-08-17 2020-08-13 11.722 0 +0
2020-08-14 2020-08-12 11.839 0 +0
2020-08-13 2020-08-11 11.769 0 +0
2020-08-12 2020-08-10 11.629 0 +0
2020-08-11 2020-08-07 11.629 0 +0
2020-08-10 2020-08-06 11.699 0 +0
2020-08-07 2020-08-05 11.652 0 +0
2020-08-06 2020-08-04 11.652 0 +0
2020-08-05 2020-08-03 11.477 0 +0
2020-08-04 2020-07-31 11.477 0 +0
2020-08-03 2020-07-30 11.489 0 +0
2020-07-31 2020-07-29 11.396 0 +0
2020-07-30 2020-07-28 11.290 0 +0
2020-07-29 2020-07-27 11.209 0 +0
2020-07-28 2020-07-24 11.442 0 +0
2020-07-27 2020-07-23 11.606 0 +0
2020-07-24 2020-07-22 11.454 0 +0
2020-07-23 2020-07-21 11.582 0 +0
2020-07-22 2020-07-20 11.606 0 +0
2020-07-21 2020-07-17 11.232 0 +0
2020-07-20 2020-07-16 11.092 0 +0
2020-07-17 2020-07-15 11.407 0 +0
2020-07-16 2020-07-14 11.174 0 +0
2020-07-15 2020-07-13 11.360 0 +0
2020-07-14 2020-07-10 11.466 0 +0
2020-07-13 2020-07-09 11.664 0 +0
2020-07-10 2020-07-08 11.816 0 +0
2020-07-09 2020-07-07 11.792 0 +0
2020-07-08 2020-07-06 12.049 0 +0
2020-07-07 2020-07-03 11.536 0 +0
2020-07-06 2020-07-02 11.232 0 +0
2020-07-03 2020-06-30 10.648 0 +0
2020-07-02 2020-06-29 10.858 0 +0
2020-06-30 2020-06-26 11.045 0 +0
2020-06-29 2020-06-24 10.520 0 +0
2020-06-26 2020-06-23 10.695 0 +0
2020-06-24 2020-06-22 10.742 0 +0
2020-06-23 2020-06-19 10.882 0 +0
2020-06-22 2020-06-18 10.917 0 +0
2020-06-19 2020-06-17 10.590 0 +0
2020-06-18 2020-06-16 10.543 0 +0
2020-06-17 2020-06-15 10.333 0 +0
2020-06-16 2020-06-12 10.555 0 +0
2020-06-15 2020-06-11 10.438 0 +0
2020-06-12 2020-06-10 10.742 0 +0
2020-06-11 2020-06-09 10.742 0 +0
2020-06-10 2020-06-08 10.683 0 +0
2020-06-09 2020-06-05 10.777 0 +0
2020-06-08 2020-06-04 10.158 0 +0
2020-06-05 2020-06-03 10.228 0 +0
2020-06-04 2020-06-02 10.076 0 +0
2020-06-03 2020-06-01 9.726 0 +0
2020-06-02 2020-05-29 9.306 0 +0
2020-06-01 2020-05-28 9.247 0 +0
2020-05-29 2020-05-27 9.259 0 +0
2020-05-28 2020-05-26 9.504 0 +0
2020-05-27 2020-05-25 9.271 0 +0
2020-05-26 2020-05-22 9.154 0 +0
2020-05-25 2020-05-21 9.738 0 +0
2020-05-22 2020-05-20 9.668 0 +0
2020-05-21 2020-05-19 9.749 0 +0
2020-05-20 2020-05-18 9.773 0 +0
2020-05-19 2020-05-15 9.597 0 +0
2020-05-18 2020-05-14 9.668 0 +0
2020-05-15 2020-05-13 10.845 0 +0
2020-05-14 2020-05-12 10.845 0 +0
2020-05-13 2020-05-11 10.894 0 +0
2020-05-12 2020-05-08 10.833 0 +0
2020-05-11 2020-05-07 10.442 0 +0
2020-05-08 2020-05-06 10.393 0 +0
2020-05-07 2020-05-05 10.491 0 +0
2020-05-06 2020-05-04 10.405 0 +0
2020-05-05 2020-04-29 10.687 0 +0
2020-05-04 2020-04-28 10.369 0 +0
2020-04-29 2020-04-27 10.210 0 +0
2020-04-28 2020-04-24 9.953 0 +0
2020-04-27 2020-04-23 9.953 0 +0
2020-04-24 2020-04-22 9.916 0 +0
2020-04-23 2020-04-21 9.965 0 +0
2020-04-22 2020-04-20 10.197 0 +0
2020-04-21 2020-04-17 10.418 0 +0
2020-04-20 2020-04-16 10.381 0 +0
2020-04-17 2020-04-15 10.295 0 +0
2020-04-16 2020-04-14 10.369 0 +0
2020-04-15 2020-04-09 10.418 0 +0
2020-04-14 2020-04-08 10.246 0 +0
2020-04-09 2020-04-07 10.442 0 +0
2020-04-08 2020-04-06 10.038 0 +0
2020-04-07 2020-04-03 10.051 0 +0
2020-04-06 2020-04-02 10.075 0 +0
2020-04-03 2020-04-01 9.953 0 +0
2020-04-02 2020-03-31 10.259 0 +0
2020-04-01 2020-03-30 10.038 0 +0
2020-03-31 2020-03-27 10.271 0 +0
2020-03-30 2020-03-26 10.038 0 +0
2020-03-27 2020-03-25 9.941 0 +0
2020-03-26 2020-03-24 9.354 0 +0
2020-03-25 2020-03-23 9.647 0 +0
2020-03-24 2020-03-20 11.139 0 +0
2020-03-23 2020-03-19 10.454 0 +0
2020-03-20 2020-03-18 10.882 0 +0
2020-03-19 2020-03-17 11.163 0 +0
2020-03-18 2020-03-16 11.677 0 +0
2020-03-17 2020-03-13 12.325 0 +0
2020-03-16 2020-03-12 12.496 0 +0
2020-03-13 2020-03-11 12.936 0 +0
2020-03-12 2020-03-10 12.863 0 +0
2020-03-11 2020-03-09 12.741 0 +0
2020-03-10 2020-03-06 13.597 0 +0
2020-03-09 2020-03-05 13.890 0 +0
2020-03-06 2020-03-04 14.012 0 +0
2020-03-05 2020-03-03 13.499 0 +0
2020-03-04 2020-03-02 13.621 0 +0
2020-03-03 2020-02-28 13.376 0 +0
2020-03-02 2020-02-27 13.645 0 +0
2020-02-28 2020-02-26 13.499 0 +0
2020-02-27 2020-02-25 13.401 0 +0
2020-02-26 2020-02-24 13.474 0 +0
2020-02-25 2020-02-21 13.670 0 +0
2020-02-24 2020-02-20 13.743 0 +0
2020-02-21 2020-02-19 13.914 0 +0
2020-02-20 2020-02-18 13.792 0 +0
2020-02-19 2020-02-17 14.037 0 +0
2020-02-18 2020-02-14 14.061 0 +0
2020-02-17 2020-02-13 13.572 0 +0
2020-02-14 2020-02-12 13.450 0 +0
2020-02-13 2020-02-11 13.352 0 +0
2020-02-12 2020-02-10 13.034 0 +0
2020-02-11 2020-02-07 12.961 0 +0
2020-02-10 2020-02-06 13.083 0 +0
2020-02-07 2020-02-05 12.887 0 +0
2020-02-06 2020-02-04 12.790 0 +0
2020-02-05 2020-02-03 12.545 0 +0
2020-02-04 2020-01-31 12.643 0 +0
2020-02-03 2020-01-30 12.472 0 +0
2020-01-31 2020-01-29 12.838 0 +0
2020-01-30 2020-01-24 13.621 0 +0
2020-01-29 2020-01-22 14.086 0 +0
2020-01-23 2020-01-21 13.988 0 +0
2020-01-22 2020-01-20 14.550 0 +0
2020-01-21 2020-01-17 14.917 0 +0
2020-01-20 2020-01-16 14.966 0 +0
2020-01-17 2020-01-15 14.379 0 +0
2020-01-16 2020-01-14 14.526 0 +0
2020-01-15 2020-01-13 14.575 0 +0
2020-01-14 2020-01-10 14.697 0 +0
2020-01-13 2020-01-09 14.501 0 +0
2020-01-10 2020-01-08 14.306 0 +0
2020-01-09 2020-01-07 14.428 0 +0
2020-01-08 2020-01-06 14.379 0 +0
2020-01-07 2020-01-03 14.721 0 +0
2020-01-06 2020-01-02 14.844 0 +0
2020-01-03 2019-12-31 14.330 0 +0
2020-01-02 2019-12-27 14.183 0 +0
2019-12-30 2019-12-24 13.694 0 +0
2019-12-27 2019-12-20 13.743 0 +0
2019-12-23 2019-12-19 13.645 0 +0
2019-12-20 2019-12-18 13.645 0 +0
2019-12-19 2019-12-17 13.914 0 +0
2019-12-18 2019-12-16 13.719 0 +0
2019-12-17 2019-12-13 13.523 0 +0
2019-12-16 2019-12-12 13.474 0 +0
2019-12-13 2019-12-11 13.548 0 +0
2019-12-12 2019-12-10 13.548 0 +0
2019-12-11 2019-12-09 13.523 0 +0
2019-12-10 2019-12-06 13.328 0 +0
2019-12-09 2019-12-05 13.230 0 +0
2019-12-06 2019-12-04 13.181 0 +0
2019-12-05 2019-12-03 13.376 0 +0
2019-12-04 2019-12-02 13.523 0 +0
2019-12-03 2019-11-29 13.401 0 +0
2019-12-02 2019-11-28 13.572 0 +0
2019-11-29 2019-11-27 13.645 0 +0
2019-11-28 2019-11-26 13.474 0 +0
2019-11-27 2019-11-25 13.694 0 +0
2019-11-26 2019-11-22 13.548 0 +0
2019-11-25 2019-11-21 13.548 0 +0
2019-11-22 2019-11-20 13.719 0 +0
2019-11-21 2019-11-19 13.694 0 +0
2019-11-20 2019-11-18 13.254 0 +0
2019-11-19 2019-11-15 13.107 0 +0
2019-11-18 2019-11-14 13.156 0 +0
2019-11-15 2019-11-13 13.279 0 +0
2019-11-14 2019-11-12 13.694 0 +0
2019-11-13 2019-11-11 13.499 0 +0
2019-11-12 2019-11-08 13.792 0 +0
2019-11-11 2019-11-07 13.817 0 +0
2019-11-08 2019-11-06 13.817 0 +0
2019-11-07 2019-11-05 13.719 0 +0
2019-11-06 2019-11-04 13.425 0 +0
2019-11-05 2019-11-01 13.254 0 +0
2019-11-04 2019-10-31 12.961 0 +0
2019-11-01 2019-10-30 12.961 0 +0
2019-10-31 2019-10-29 13.010 0 +0
2019-10-30 2019-10-28 12.838 0 +0
2019-10-29 2019-10-25 12.863 0 +0
2019-10-28 2019-10-24 12.692 0 +0
2019-10-25 2019-10-23 12.374 0 +0
2019-10-24 2019-10-22 12.545 0 +0
2019-10-23 2019-10-21 12.545 0 +0
2019-10-22 2019-10-18 12.349 0 +0
2019-10-21 2019-10-17 12.423 0 +0
2019-10-18 2019-10-16 12.472 0 +0
2019-10-17 2019-10-15 12.349 0 +0
2019-10-16 2019-10-14 12.423 0 +0
2019-10-15 2019-10-11 12.325 0 +0
2019-10-14 2019-10-10 12.056 0 +0
2019-10-11 2019-10-09 12.068 0 +0
2019-10-10 2019-10-08 12.044 0 +0
2019-10-09 2019-10-04 11.921 0 +0
2019-10-08 2019-10-03 11.738 0 +0
2019-10-04 2019-10-02 11.811 0 +0
2019-10-03 2019-09-30 11.640 0 +0
2019-10-02 2019-09-27 11.604 0 +0
2019-09-30 2019-09-26 11.628 0 +0
2019-09-27 2019-09-25 11.530 0 +0
2019-09-26 2019-09-24 11.518 0 +0
2019-09-25 2019-09-23 11.530 0 +0
2019-09-24 2019-09-20 11.616 0 +0
2019-09-23 2019-09-19 11.591 0 +0
2019-09-20 2019-09-18 11.652 0 +0
2019-09-19 2019-09-17 11.714 0 +0
2019-09-18 2019-09-16 11.921 0 +0
2019-09-17 2019-09-13 12.105 0 +0
2019-09-16 2019-09-12 11.897 0 +0
2019-09-13 2019-09-11 11.652 0 +0
2019-09-12 2019-09-10 11.555 0 +0
2019-09-11 2019-09-09 11.616 0 +0
2019-09-10 2019-09-06 11.824 0 +0
2019-09-09 2019-09-05 11.897 0 +0
2019-09-06 2019-09-04 13.397 0 +0
2019-09-05 2019-09-03 13.138 0 +0
2019-09-04 2019-09-02 13.112 0 +0
2019-09-03 2019-08-30 13.008 0 +0
2019-09-02 2019-08-29 12.982 0 +0
2019-08-30 2019-08-28 13.060 0 +0
2019-08-29 2019-08-27 13.086 0 +0
2019-08-28 2019-08-26 12.956 0 +0
2019-08-27 2019-08-23 13.242 0 +0
2019-08-26 2019-08-22 13.242 0 +0
2019-08-23 2019-08-21 13.475 0 +0
2019-08-22 2019-08-20 12.761 0 +0
2019-08-21 2019-08-19 12.982 0 +0
2019-08-20 2019-08-16 12.203 0 +0
2019-08-19 2019-08-15 12.242 0 +0
2019-08-16 2019-08-14 11.814 0 +0
2019-08-15 2019-08-13 11.801 0 +0
2019-08-14 2019-08-12 12.125 0 +0
2019-08-13 2019-08-09 12.034 0 +0
2019-08-12 2019-08-08 12.307 0 +0
2019-08-09 2019-08-07 12.138 0 +0
2019-08-08 2019-08-06 11.956 0 +0
2019-08-07 2019-08-05 12.177 0 +0
2019-08-06 2019-08-02 12.644 0 +0
2019-08-05 2019-08-01 12.865 0 +0
2019-08-02 2019-07-31 13.216 0 +0
2019-08-01 2019-07-30 13.397 0 +0
2019-07-31 2019-07-29 13.242 0 +0
2019-07-30 2019-07-26 13.397 0 +0
2019-07-29 2019-07-25 13.501 0 +0
2019-07-26 2019-07-24 13.501 0 +0
2019-07-25 2019-07-23 13.527 0 +0
2019-07-24 2019-07-22 13.969 0 +0
2019-07-23 2019-07-19 14.098 0 +0
2019-07-22 2019-07-18 14.020 0 +0
2019-07-19 2019-07-17 14.150 0 +0
2019-07-18 2019-07-16 13.943 0 +0
2019-07-17 2019-07-15 14.020 0 +0
2019-07-16 2019-07-12 13.917 0 +0
2019-07-15 2019-07-11 13.969 0 +0
2019-07-12 2019-07-10 13.865 0 +0
2019-07-11 2019-07-09 13.865 0 +0
2019-07-10 2019-07-08 14.072 0 +0
2019-07-09 2019-07-05 14.410 0 +0
2019-07-08 2019-07-04 14.384 0 +0
2019-07-05 2019-07-03 14.696 0 +0
2019-07-04 2019-07-02 14.176 0 +0
2019-07-03 2019-06-28 13.579 0 +0
2019-07-02 2019-06-27 13.579 0 +0
2019-06-28 2019-06-26 13.501 0 +0
2019-06-27 2019-06-25 13.293 0 +0
2019-06-26 2019-06-24 13.553 0 +0
2019-06-25 2019-06-21 13.242 0 +0
2019-06-24 2019-06-20 13.423 0 +0
2019-06-21 2019-06-19 13.190 0 +0
2019-06-20 2019-06-18 13.008 0 +0
2019-06-19 2019-06-17 12.956 0 +0
2019-06-18 2019-06-14 12.982 0 +0
2019-06-17 2019-06-13 13.267 0 +0
2019-06-14 2019-06-12 13.034 0 +0
2019-06-13 2019-06-11 13.371 0 +0
2019-06-12 2019-06-10 13.242 0 +0
2019-06-11 2019-06-06 12.930 0 +0
2019-06-10 2019-06-05 12.943 0 +0
2019-06-06 2019-06-04 12.761 0 +0
2019-06-05 2019-06-03 12.489 0 +0
2019-06-04 2019-05-31 12.891 0 +0
2019-06-03 2019-05-30 12.722 0 +0
2019-05-31 2019-05-29 12.333 0 +0
2019-05-30 2019-05-28 12.333 0 +0
2019-05-29 2019-05-27 12.151 0 +0
2019-05-28 2019-05-24 12.320 0 +0
2019-05-27 2019-05-23 12.385 0 +0
2019-05-24 2019-05-22 12.657 0 +0
2019-05-23 2019-05-21 12.826 0 +0
2019-05-22 2019-05-20 12.515 0 +0
2019-05-21 2019-05-17 13.008 0 +0
2019-05-20 2019-05-16 13.501 0 +0
2019-05-17 2019-05-15 14.701 0 +0
2019-05-16 2019-05-14 14.510 0 +0
2019-05-15 2019-05-10 14.973 0 +0
2019-05-14 2019-05-09 14.783 0 +0
2019-05-10 2019-05-08 15.109 0 +0
2019-05-09 2019-05-07 15.218 0 +0
2019-05-08 2019-05-06 15.300 0 +0
2019-05-07 2019-05-03 16.226 0 +0
2019-05-06 2019-05-02 16.171 0 +0
2019-05-03 2019-04-30 16.144 0 +0
2019-05-02 2019-04-29 16.144 0 +0
2019-04-30 2019-04-26 16.253 0 +0
2019-04-29 2019-04-25 16.089 0 +0
2019-04-26 2019-04-24 16.552 0 +0
2019-04-25 2019-04-23 16.362 0 +0
2019-04-24 2019-04-18 16.988 0 +0
2019-04-23 2019-04-17 17.423 0 +0
2019-04-18 2019-04-16 17.315 0 +0
2019-04-17 2019-04-15 17.560 0 +0
2019-04-16 2019-04-12 17.587 0 +0
2019-04-15 2019-04-11 17.451 0 +0
2019-04-12 2019-04-10 17.723 0 +0
2019-04-11 2019-04-09 17.886 0 +0
2019-04-10 2019-04-08 17.478 0 +0
2019-04-09 2019-04-04 17.451 0 +0
2019-04-08 2019-04-03 17.532 0 +0
2019-04-04 2019-04-02 17.532 0 +0
2019-04-03 2019-04-01 18.104 0 +0
2019-04-02 2019-03-29 17.287 0 +0
2019-04-01 2019-03-28 16.416 0 +0
2019-03-29 2019-03-27 16.825 0 +0
2019-03-28 2019-03-26 16.008 0 +0
2019-03-27 2019-03-25 16.035 0 +0
2019-03-26 2019-03-22 16.226 0 +0
2019-03-25 2019-03-21 16.117 0 +0
2019-03-22 2019-03-20 16.852 0 +0
2019-03-21 2019-03-19 17.151 0 +0
2019-03-20 2019-03-18 17.178 0 +0
2019-03-19 2019-03-15 15.518 0 +0
2019-03-18 2019-03-14 15.028 0 +0
2019-03-15 2019-03-13 15.164 0 +0
2019-03-14 2019-03-12 14.973 0 +0
2019-03-13 2019-03-11 14.538 0 +0
2019-03-12 2019-03-08 14.157 0 +0
2019-03-11 2019-03-07 14.892 0 +0
2019-03-08 2019-03-06 15.300 0 +0
2019-03-07 2019-03-05 15.354 0 +0
2019-03-06 2019-03-04 14.293 0 +0
2019-03-05 2019-03-01 14.020 0 +0
2019-03-04 2019-02-28 13.353 0 +0
2019-03-01 2019-02-27 13.585 0 +0
2019-02-28 2019-02-26 13.966 0 +0
2019-02-27 2019-02-25 14.211 0 +0
2019-02-26 2019-02-22 14.075 0 +0
2019-02-25 2019-02-21 13.912 0 +0
2019-02-22 2019-02-20 13.830 0 +0
2019-02-21 2019-02-19 13.830 0 +0
2019-02-20 2019-02-18 13.966 0 +0
2019-02-19 2019-02-15 13.721 0 +0
2019-02-18 2019-02-14 14.211 0 +0
2019-02-15 2019-02-13 14.265 0 +0
2019-02-14 2019-02-12 14.157 0 +0
2019-02-13 2019-02-11 14.211 0 +0
2019-02-12 2019-02-08 14.293 0 +0
2019-02-11 2019-02-04 14.374 0 +0
2019-02-08 2019-01-31 14.129 0 +0
2019-02-01 2019-01-30 13.721 0 +0
2019-01-31 2019-01-29 13.217 0 +0
2019-01-30 2019-01-28 13.217 0 +0
2019-01-29 2019-01-25 13.068 0 +0
2019-01-28 2019-01-24 12.877 0 +0
2019-01-25 2019-01-23 12.714 0 +0
2019-01-24 2019-01-22 12.795 0 +0
2019-01-23 2019-01-21 12.972 0 +0
2019-01-22 2019-01-18 12.659 0 +0
2019-01-21 2019-01-17 12.455 0 +0
2019-01-18 2019-01-16 12.782 0 +0
2019-01-17 2019-01-15 12.360 0 +0
2019-01-16 2019-01-14 11.747 0 +0
2019-01-15 2019-01-11 11.870 0 +0
2019-01-14 2019-01-10 11.666 0 +0
2019-01-11 2019-01-09 11.706 0 +0
2019-01-10 2019-01-08 11.475 0 +0
2019-01-09 2019-01-07 11.570 0 +0
2019-01-08 2019-01-04 11.584 0 +0
2019-01-07 2019-01-03 11.516 0 +0
2019-01-04 2019-01-02 12.006 0 +0
2019-01-03 2018-12-31 12.537 0 +0
2019-01-02 2018-12-27 11.870 0 +0
2018-12-28 2018-12-24 12.047 0 +0
2018-12-27 2018-12-20 12.115 0 +0
2018-12-21 2018-12-19 12.278 0 +0
2018-12-20 2018-12-18 12.482 0 +0
2018-12-19 2018-12-17 13.449 0 +0
2018-12-18 2018-12-14 13.803 0 +0
2018-12-17 2018-12-13 13.939 0 +0
2018-12-14 2018-12-12 13.449 0 +0
2018-12-13 2018-12-11 13.217 0 +0
2018-12-12 2018-12-10 13.353 0 +0
2018-12-11 2018-12-07 13.598 0 +0
2018-12-10 2018-12-06 13.612 0 +0
2018-12-07 2018-12-05 13.912 0 +0
2018-12-06 2018-12-04 13.939 0 +0
2018-12-05 2018-12-03 14.238 0 +0
2018-12-04 2018-11-30 14.456 0 +0
2018-12-03 2018-11-29 13.939 0 +0
2018-11-30 2018-11-28 13.830 0 +0
2018-11-29 2018-11-27 13.598 0 +0
2018-11-28 2018-11-26 13.884 0 +0
2018-11-27 2018-11-23 13.857 0 +0
2018-11-26 2018-11-22 14.184 0 +0
2018-11-23 2018-11-21 14.238 0 +0
2018-11-22 2018-11-20 13.435 0 +0
2018-11-21 2018-11-19 13.612 0 +0
2018-11-20 2018-11-16 12.986 0 +0
2018-11-19 2018-11-15 13.081 0 +0
2018-11-16 2018-11-14 12.850 0 +0
2018-11-15 2018-11-13 12.510 0 +0
2018-11-14 2018-11-12 12.441 0 +0
2018-11-13 2018-11-09 12.401 0 +0
2018-11-12 2018-11-08 13.081 0 +0
2018-11-09 2018-11-07 13.204 0 +0
2018-11-08 2018-11-06 12.959 0 +0
2018-11-07 2018-11-05 13.000 0 +0
2018-11-06 2018-11-02 13.476 0 +0
2018-11-05 2018-11-01 13.176 0 +0
2018-11-02 2018-10-31 12.169 0 +0
2018-11-01 2018-10-30 11.883 0 +0
2018-10-31 2018-10-29 11.897 0 +0
2018-10-30 2018-10-26 12.319 0 +0
2018-10-29 2018-10-25 12.006 0 +0
2018-10-26 2018-10-24 11.693 0 +0
2018-10-25 2018-10-23 11.448 0 +0
2018-10-24 2018-10-22 12.115 0 +0
2018-10-23 2018-10-19 12.115 0 +0
2018-10-22 2018-10-18 11.965 0 +0
2018-10-19 2018-10-16 11.951 0 +0
2018-10-18 2018-10-15 11.911 0 +0
2018-10-16 2018-10-12 12.455 0 +0
2018-10-15 2018-10-11 12.006 0 +0
2018-10-12 2018-10-10 13.612 0 +0
2018-10-11 2018-10-09 13.639 0 +0
2018-10-10 2018-10-08 13.830 0 +0
2018-10-09 2018-10-05 14.510 0 +0
2018-10-08 2018-10-04 14.483 0 +0
2018-10-05 2018-10-03 15.082 0 +0
2018-10-04 2018-10-02 14.755 0 +0
2018-10-03 2018-09-28 15.055 0 +0
2018-10-02 2018-09-27 15.654 0 +0
2018-09-28 2018-09-26 15.572 0 +0
2018-09-27 2018-09-24 16.171 0 +0
2018-09-26 2018-09-21 16.825 0 +0
2018-09-24 2018-09-20 15.790 0 +0
2018-09-21 2018-09-19 15.599 0 +0
2018-09-20 2018-09-18 15.354 0 +0
2018-09-19 2018-09-17 15.273 0 +0
2018-09-18 2018-09-14 15.627 0 +0
2018-09-17 2018-09-13 15.164 0 +0
2018-09-14 2018-09-12 15.931 0 +0
2018-09-13 2018-09-11 15.817 0 +0
2018-09-12 2018-09-10 15.931 0 +0
2018-09-11 2018-09-07 16.159 0 +0
2018-09-10 2018-09-06 16.045 0 +0
2018-09-07 2018-09-05 16.273 0 +0
2018-09-06 2018-09-04 17.071 0 +0
2018-09-05 2018-09-03 17.128 0 +0
2018-09-04 2018-08-31 18.268 0 +0
2018-09-03 2018-08-30 18.125 0 +0
2018-08-31 2018-08-29 18.638 0 +0
2018-08-30 2018-08-28 17.983 0 +0
2018-08-29 2018-08-27 17.498 0 +0
2018-08-28 2018-08-24 16.643 0 +0
2018-08-27 2018-08-23 16.843 0 +0
2018-08-24 2018-08-22 16.843 0 +0
2018-08-23 2018-08-21 17.099 0 +0
2018-08-22 2018-08-20 15.902 0 +0
2018-08-21 2018-08-17 15.817 0 +0
2018-08-20 2018-08-16 15.788 0 +0
2018-08-17 2018-08-15 15.560 0 +0
2018-08-16 2018-08-14 16.586 0 +0
2018-08-15 2018-08-13 16.957 0 +0
2018-08-14 2018-08-10 17.584 0 +0
2018-08-13 2018-08-09 16.786 0 +0
2018-08-10 2018-08-08 16.187 0 +0
2018-08-09 2018-08-07 17.014 0 +0
2018-08-08 2018-08-06 16.073 0 +0
2018-08-07 2018-08-03 15.845 0 +0
2018-08-06 2018-08-02 16.187 0 +0
2018-08-03 2018-08-01 16.415 0 +0
2018-08-02 2018-07-31 17.185 0 +0
2018-08-01 2018-07-30 17.014 0 +0
2018-07-31 2018-07-27 18.296 0 +0
2018-07-30 2018-07-26 18.182 0 +0
2018-07-27 2018-07-25 17.783 0 +0
2018-07-26 2018-07-24 17.983 0 +0
2018-07-25 2018-07-23 17.185 0 +0
2018-07-24 2018-07-20 16.672 0 +0
2018-07-23 2018-07-19 16.529 0 +0
2018-07-20 2018-07-18 16.957 0 +0
2018-07-19 2018-07-17 16.900 0 +0
2018-07-18 2018-07-16 17.641 0 +0
2018-07-17 2018-07-13 17.555 0 +0
2018-07-16 2018-07-12 17.356 0 +0
2018-07-13 2018-07-11 16.358 0 +0
2018-07-12 2018-07-10 16.529 0 +0
2018-07-11 2018-07-09 17.071 0 +0
2018-07-10 2018-07-06 16.729 0 +0
2018-07-09 2018-07-05 16.643 0 +0
2018-07-06 2018-07-04 17.128 0 +0
2018-07-05 2018-07-03 17.983 0 +0
2018-07-04 2018-06-29 19.037 0 +0
2018-07-03 2018-06-28 17.669 0 +0
2018-06-29 2018-06-27 18.382 0 +0
2018-06-28 2018-06-26 19.579 0 +0
2018-06-27 2018-06-25 20.519 0 +0
2018-06-26 2018-06-22 21.802 0 +0
2018-06-25 2018-06-21 21.773 0 +0
2018-06-22 2018-06-20 22.086 0 +0
2018-06-21 2018-06-19 22.086 0 +0
2018-06-20 2018-06-15 22.286 0 +0
2018-06-19 2018-06-14 22.371 0 +0
2018-06-15 2018-06-13 22.799 0 +0
2018-06-14 2018-06-12 22.884 0 +0
2018-06-13 2018-06-11 23.141 0 +0
2018-06-12 2018-06-08 22.856 0 +0
2018-06-11 2018-06-07 23.198 0 +0
2018-06-08 2018-06-06 23.198 0 +0
2018-06-07 2018-06-05 23.312 0 +0
2018-06-06 2018-06-04 23.055 0 +0
2018-06-05 2018-06-01 21.460 0 +0
2018-06-04 2018-05-31 21.317 0 +0
2018-06-01 2018-05-30 21.260 0 +0
2018-05-31 2018-05-29 21.374 0 +0
2018-05-30 2018-05-28 21.659 0 +0
2018-05-29 2018-05-25 21.802 0 +0
2018-05-28 2018-05-24 22.058 0 +0
2018-05-25 2018-05-23 22.428 0 +0
2018-05-24 2018-05-21 23.027 0 +0
2018-05-23 2018-05-18 23.340 0 +0
2018-05-21 2018-05-17 23.055 0 +0
2018-05-18 2018-05-16 24.664 0 +0
2018-05-17 2018-05-15 24.545 0 +0
2018-05-16 2018-05-14 24.308 0 +0
2018-05-15 2018-05-11 23.416 0 +0
2018-05-14 2018-05-10 23.476 0 +0
2018-05-11 2018-05-09 23.416 0 +0
2018-05-10 2018-05-08 22.941 0 +0
2018-05-09 2018-05-07 22.941 0 +0
2018-05-08 2018-05-04 23.089 0 +0
2018-05-07 2018-05-03 22.941 0 +0
2018-05-04 2018-05-02 23.505 0 +0
2018-05-03 2018-04-30 23.238 0 +0
2018-05-02 2018-04-27 23.832 0 +0
2018-04-30 2018-04-26 23.773 0 +0
2018-04-27 2018-04-25 24.219 0 +0
2018-04-26 2018-04-24 23.773 0 +0
2018-04-25 2018-04-23 22.584 0 +0
2018-04-24 2018-04-20 24.011 0 +0
2018-04-23 2018-04-19 24.545 0 +0
2018-04-20 2018-04-18 24.872 0 +0
2018-04-19 2018-04-17 24.516 0 +0
2018-04-18 2018-04-16 25.140 0 +0
2018-04-17 2018-04-13 25.080 0 +0
2018-04-16 2018-04-12 25.437 0 +0
2018-04-13 2018-04-11 24.872 0 +0
2018-04-12 2018-04-10 25.229 0 +0
2018-04-11 2018-04-09 24.961 0 +0
2018-04-10 2018-04-06 24.189 0 +0
2018-04-09 2018-04-04 23.119 0 +0
2018-04-06 2018-04-03 23.149 0 +0
2018-04-04 2018-03-29 24.100 0 +0
2018-04-03 2018-03-28 23.416 0 +0
2018-03-29 2018-03-27 23.654 0 +0
2018-03-28 2018-03-26 23.713 0 +0
2018-03-27 2018-03-23 23.297 0 +0
2018-03-26 2018-03-22 24.308 0 +0
2018-03-23 2018-03-21 23.684 0 +0
2018-03-22 2018-03-20 22.614 0 +0
2018-03-21 2018-03-19 22.317 0 +0
2018-03-20 2018-03-16 22.495 0 +0
2018-03-19 2018-03-15 21.693 0 +0
2018-03-16 2018-03-14 20.979 0 +0
2018-03-15 2018-03-13 21.069 0 +0
2018-03-14 2018-03-12 21.901 0 +0
2018-03-13 2018-03-09 21.158 0 +0
2018-03-12 2018-03-08 20.950 0 +0
2018-03-09 2018-03-07 20.950 0 +0
2018-03-08 2018-03-06 21.396 0 +0
2018-03-07 2018-03-05 20.504 0 +0
2018-03-06 2018-03-02 20.771 0 +0
2018-03-05 2018-03-01 20.653 0 +0
2018-03-02 2018-02-28 20.058 0 +0
2018-03-01 2018-02-27 19.494 0 +0
2018-02-28 2018-02-26 19.999 0 +0
2018-02-27 2018-02-23 20.355 0 +0
2018-02-26 2018-02-22 19.850 0 +0
2018-02-23 2018-02-21 19.821 0 +0
2018-02-22 2018-02-20 19.137 0 +0
2018-02-21 2018-02-15 18.899 0 +0
2018-02-20 2018-02-13 17.414 0 +0
2018-02-14 2018-02-12 16.611 0 +0
2018-02-13 2018-02-09 16.284 0 +0
2018-02-12 2018-02-08 17.651 0 +0
2018-02-09 2018-02-07 18.097 0 +0
2018-02-08 2018-02-06 18.840 0 +0
2018-02-07 2018-02-05 20.771 0 +0
2018-02-06 2018-02-02 21.871 0 +0
2018-02-05 2018-02-01 20.979 0 +0
2018-02-02 2018-01-31 20.861 0 +0
2018-02-01 2018-01-30 20.682 0 +0
2018-01-31 2018-01-29 21.098 0 +0
2018-01-30 2018-01-26 21.633 0 +0
2018-01-29 2018-01-25 20.771 0 +0
2018-01-26 2018-01-24 21.217 0 +0
2018-01-25 2018-01-23 22.020 0 +0
2018-01-24 2018-01-22 21.960 0 +0
2018-01-23 2018-01-19 20.950 0 +0
2018-01-22 2018-01-18 19.850 0 +0
2018-01-19 2018-01-17 20.266 0 +0
2018-01-18 2018-01-16 20.355 0 +0
2018-01-17 2018-01-15 19.553 0 +0
2018-01-16 2018-01-12 21.217 0 +0
2018-01-15 2018-01-11 20.653 0 +0
2018-01-12 2018-01-10 21.396 0 +0
2018-01-11 2018-01-09 21.277 0 +0
2018-01-10 2018-01-08 21.396 0 +0
2018-01-09 2018-01-05 19.286 0 +0
2018-01-08 2018-01-04 18.424 0 +0
2018-01-05 2018-01-03 18.929 0 +0
2018-01-04 2018-01-02 18.781 0 +0
2018-01-03 2017-12-29 17.622 0 +0
2018-01-02 2017-12-28 17.532 0 +0
2017-12-29 2017-12-27 16.463 0 +0
2017-12-28 2017-12-22 16.195 0 +0
2017-12-27 2017-12-21 15.809 0 +0
2017-12-22 2017-12-20 15.779 0 +0
2017-12-21 2017-12-19 16.344 0 +0
2017-12-20 2017-12-18 16.641 0 +0
2017-12-19 2017-12-15 16.908 0 +0
2017-12-18 2017-12-14 17.443 0 +0
2017-12-15 2017-12-13 16.908 0 +0
2017-12-14 2017-12-12 16.968 0 +0
2017-12-13 2017-12-11 17.087 0 +0
2017-12-12 2017-12-08 17.057 0 +0
2017-12-11 2017-12-07 16.225 0 +0
2017-12-08 2017-12-06 16.255 0 +0
2017-12-07 2017-12-05 17.384 0 +0
2017-12-06 2017-12-04 17.235 0 +0
2017-12-05 2017-12-01 16.819 0 +0
2017-12-04 2017-11-30 16.730 0 +0
2017-12-01 2017-11-29 16.611 0 +0
2017-11-30 2017-11-28 16.492 0 +0
2017-11-29 2017-11-27 16.671 0 +0
2017-11-28 2017-11-24 17.354 0 +0
2017-11-27 2017-11-23 17.473 0 +0
2017-11-24 2017-11-22 17.889 0 +0
2017-11-23 2017-11-21 17.830 0 +0
2017-11-22 2017-11-20 17.770 0 +0
2017-11-21 2017-11-17 17.503 0 +0
2017-11-20 2017-11-16 17.265 0 +0
2017-11-17 2017-11-15 17.235 0 +0
2017-11-16 2017-11-14 17.473 0 +0
2017-11-15 2017-11-13 17.711 0 +0
2017-11-14 2017-11-10 17.206 0 +0
2017-11-13 2017-11-09 17.027 0 +0
2017-11-10 2017-11-08 16.879 0 +0
2017-11-09 2017-11-07 16.968 0 +0
2017-11-08 2017-11-06 16.700 0 +0
2017-11-07 2017-11-03 17.265 0 +0
2017-11-06 2017-11-02 17.265 0 +0
2017-11-03 2017-11-01 17.235 0 +0
2017-11-02 2017-10-31 16.879 0 +0
2017-11-01 2017-10-30 16.908 0 +0
2017-10-31 2017-10-27 17.235 0 +0
2017-10-30 2017-10-26 17.889 0 +0
2017-10-27 2017-10-25 17.948 0 +0
2017-10-26 2017-10-24 17.919 0 +0
2017-10-25 2017-10-23 17.562 0 +0
2017-10-24 2017-10-20 17.711 0 +0
2017-10-23 2017-10-19 17.324 0 +0
2017-10-20 2017-10-18 17.800 0 +0
2017-10-19 2017-10-17 17.324 0 +0
2017-10-18 2017-10-16 17.384 0 +0
2017-10-17 2017-10-13 17.711 0 +0
2017-10-16 2017-10-12 17.473 0 +0
2017-10-13 2017-10-11 16.819 0 +0
2017-10-12 2017-10-10 17.384 0 +0
2017-10-11 2017-10-09 16.968 0 +0
2017-10-10 2017-10-06 18.275 0 +0
2017-10-09 2017-10-04 18.216 0 +0
2017-10-06 2017-10-03 16.938 0 +0
2017-10-04 2017-09-29 16.938 0 +0
2017-10-03 2017-09-28 16.522 0 +0
2017-09-29 2017-09-27 16.998 0 +0
2017-09-28 2017-09-26 15.898 0 +0
2017-09-27 2017-09-25 16.047 0 +0
2017-09-26 2017-09-22 18.067 0 +0
2017-09-25 2017-09-21 18.602 0 +0
2017-09-22 2017-09-20 18.454 0 +0
2017-09-21 2017-09-19 18.483 0 +0
2017-09-20 2017-09-18 18.008 0 +0
2017-09-19 2017-09-15 17.532 0 +0
2017-09-18 2017-09-14 17.057 0 +0
2017-09-15 2017-09-13 17.093 0 +0
2017-09-14 2017-09-12 16.820 0 +0
2017-09-13 2017-09-11 16.790 0 +0
2017-09-12 2017-09-08 15.820 0 +0
2017-09-11 2017-09-07 16.184 0 +0
2017-09-08 2017-09-06 15.154 0 +0
2017-09-07 2017-09-05 14.638 0 +0
2017-09-06 2017-09-04 14.062 0 +0
2017-09-05 2017-09-01 14.199 0 +0
2017-09-04 2017-08-31 14.214 0 +0
2017-09-01 2017-08-30 14.320 0 +0
2017-08-31 2017-08-29 13.790 0 +0
2017-08-30 2017-08-28 13.638 0 +0
2017-08-29 2017-08-25 13.078 0 +0
2017-08-28 2017-08-24 13.123 0 +0
2017-08-25 2017-08-22 12.699 0 +0
2017-08-24 2017-08-21 12.305 0 +0
2017-08-22 2017-08-18 11.986 0 +0
2017-08-21 2017-08-17 12.290 0 +0
2017-08-18 2017-08-16 12.426 0 +0
2017-08-17 2017-08-15 12.456 0 +0
2017-08-16 2017-08-14 13.032 0 +0
2017-08-15 2017-08-11 12.956 0 +0
2017-08-14 2017-08-10 13.790 0 +0
2017-08-11 2017-08-09 13.865 0 +0
2017-08-10 2017-08-08 13.759 0 +0
2017-08-09 2017-08-07 13.487 0 +0
2017-08-08 2017-08-04 13.653 0 +0
2017-08-07 2017-08-03 13.517 0 +0
2017-08-04 2017-08-02 13.684 0 +0
2017-08-03 2017-08-01 13.684 0 +0
2017-08-02 2017-07-31 14.093 0 +0
2017-08-01 2017-07-28 13.896 0 +0
2017-07-31 2017-07-27 14.002 0 +0
2017-07-28 2017-07-26 13.517 0 +0
2017-07-27 2017-07-25 13.032 0 +0
2017-07-26 2017-07-24 13.320 0 +0
2017-07-25 2017-07-21 13.002 0 +0
2017-07-24 2017-07-20 13.062 0 +0
2017-07-21 2017-07-19 12.487 0 +0
2017-07-20 2017-07-18 12.183 0 +0
2017-07-19 2017-07-17 12.305 0 +0
2017-07-18 2017-07-14 11.774 0 +0
2017-07-17 2017-07-13 11.653 0 +0
2017-07-14 2017-07-12 11.668 0 +0
2017-07-13 2017-07-11 11.577 0 +0
2017-07-12 2017-07-10 11.502 0 +0
2017-07-11 2017-07-07 11.395 0 +0
2017-07-10 2017-07-06 11.547 0 +0
2017-07-07 2017-07-05 11.638 0 +0
2017-07-06 2017-07-04 11.608 0 +0
2017-07-05 2017-07-03 11.759 0 +0
2017-07-04 2017-06-30 10.835 0 +0
2017-07-03 2017-06-29 10.880 0 +0
2017-06-30 2017-06-28 10.698 0 +0
2017-06-29 2017-06-27 10.865 0 +0
2017-06-28 2017-06-26 10.941 0 +0
2017-06-27 2017-06-23 10.759 0 +0
2017-06-26 2017-06-22 10.698 0 +0
2017-06-23 2017-06-21 10.744 0 +0
2017-06-22 2017-06-20 10.577 0 +0
2017-06-21 2017-06-19 10.517 0 +0
2017-06-20 2017-06-16 10.244 0 +0
2017-06-19 2017-06-15 10.426 0 +0
2017-06-16 2017-06-14 10.729 0 +0
2017-06-15 2017-06-13 10.911 0 +0
2017-06-14 2017-06-12 10.668 0 +0
2017-06-13 2017-06-09 10.865 0 +0
2017-06-12 2017-06-08 11.123 0 +0
2017-06-09 2017-06-07 11.032 0 +0
2017-06-08 2017-06-06 11.214 0 +0
2017-06-07 2017-06-05 10.880 0 +0
2017-06-06 2017-06-02 10.941 0 +0
2017-06-05 2017-06-01 10.941 0 +0
2017-06-02 2017-05-31 11.214 0 +0
2017-06-01 2017-05-29 11.229 0 +0
2017-05-31 2017-05-26 10.683 0 +0
2017-05-29 2017-05-25 10.880 0 +0
2017-05-26 2017-05-24 10.759 0 +0
2017-05-25 2017-05-23 9.956 0 +0
2017-05-24 2017-05-22 10.032 0 +0
2017-05-23 2017-05-19 9.713 0 +0
2017-05-22 2017-05-18 9.410 0 +0
2017-05-19 2017-05-17 9.365 0 +0
2017-05-18 2017-05-16 9.410 0 +0
2017-05-17 2017-05-15 9.380 0 +0
2017-05-16 2017-05-12 9.486 0 +0
2017-05-15 2017-05-11 9.335 0 +0
2017-05-12 2017-05-10 10.748 0 +0
2017-05-11 2017-05-09 10.748 0 +0
2017-05-10 2017-05-08 10.472 0 +0
2017-05-09 2017-05-05 10.553 0 +0
2017-05-08 2017-05-04 10.634 0 +0
2017-05-05 2017-05-02 11.155 0 +0
2017-05-04 2017-04-28 11.317 0 +0
2017-05-02 2017-04-27 11.382 0 +0
2017-04-28 2017-04-26 11.350 0 +0
2017-04-27 2017-04-25 11.691 0 +0
2017-04-26 2017-04-24 11.317 0 +0
2017-04-25 2017-04-21 11.561 0 +0
2017-04-24 2017-04-20 11.724 0 +0
2017-04-21 2017-04-19 11.691 0 +0
2017-04-20 2017-04-18 11.464 0 +0
2017-04-19 2017-04-13 11.870 0 +0
2017-04-18 2017-04-12 11.610 0 +0
2017-04-13 2017-04-11 10.976 0 +0
2017-04-12 2017-04-10 11.041 0 +0
2017-04-11 2017-04-07 11.382 0 +0
2017-04-10 2017-04-06 11.382 0 +0
2017-04-07 2017-04-05 11.057 0 +0
2017-04-06 2017-04-03 11.025 0 +0
2017-04-05 2017-03-31 10.943 0 +0
2017-04-03 2017-03-30 11.138 0 +0
2017-03-31 2017-03-29 11.122 0 +0
2017-03-30 2017-03-28 11.464 0 +0
2017-03-29 2017-03-27 11.171 0 +0
2017-03-28 2017-03-24 11.789 0 +0
2017-03-27 2017-03-23 11.935 0 +0
2017-03-24 2017-03-22 11.545 0 +0
2017-03-23 2017-03-21 11.643 0 +0
2017-03-22 2017-03-20 10.813 0 +0
2017-03-21 2017-03-17 10.699 0 +0
2017-03-20 2017-03-16 10.748 0 +0
2017-03-17 2017-03-15 10.521 0 +0
2017-03-16 2017-03-14 9.870 0 +0
2017-03-15 2017-03-13 10.163 0 +0
2017-03-14 2017-03-10 9.773 0 +0
2017-03-13 2017-03-09 9.545 0 +0
2017-03-10 2017-03-08 9.594 0 +0
2017-03-09 2017-03-07 8.992 0 +0
2017-03-08 2017-03-06 8.537 0 +0
2017-03-07 2017-03-03 8.163 0 +0
2017-03-06 2017-03-02 8.309 0 +0
2017-03-03 2017-03-01 8.342 0 +0
2017-03-02 2017-02-28 8.325 0 +0
2017-03-01 2017-02-27 7.968 0 +0
2017-02-28 2017-02-24 8.049 0 +0
2017-02-27 2017-02-23 8.016 0 +0
2017-02-24 2017-02-22 7.854 0 +0
2017-02-23 2017-02-21 7.415 0 +0
2017-02-22 2017-02-20 7.431 0 +0
2017-02-21 2017-02-17 7.415 0 +0
2017-02-20 2017-02-16 7.496 0 +0
2017-02-17 2017-02-15 7.512 0 +0
2017-02-16 2017-02-14 7.431 0 +0
2017-02-15 2017-02-13 7.252 0 +0
2017-02-14 2017-02-10 7.203 0 +0
2017-02-13 2017-02-09 7.122 0 +0
2017-02-10 2017-02-08 7.090 0 +0
2017-02-09 2017-02-07 6.764 0 +0
2017-02-08 2017-02-06 6.667 0 +0
2017-02-07 2017-02-03 6.667 0 +0
2017-02-06 2017-02-02 6.683 0 +0
2017-02-03 2017-02-01 6.764 0 +0
2017-02-02 2017-01-27 6.764 0 +0
2017-02-01 2017-01-25 6.651 0 +0
2017-01-26 2017-01-24 6.732 0 +0
2017-01-25 2017-01-23 6.716 0 +0
2017-01-24 2017-01-20 6.651 0 +0
2017-01-23 2017-01-19 6.732 0 +0
2017-01-20 2017-01-18 6.699 0 +0
2017-01-19 2017-01-17 6.699 0 +0
2017-01-18 2017-01-16 6.634 0 +0
2017-01-17 2017-01-13 6.699 0 +0
2017-01-16 2017-01-12 6.699 0 +0
2017-01-13 2017-01-11 6.683 0 +0
2017-01-12 2017-01-10 6.748 0 +0
2017-01-11 2017-01-09 6.634 0 +0
2017-01-10 2017-01-06 6.586 0 +0
2017-01-09 2017-01-05 6.569 0 +0
2017-01-06 2017-01-04 6.488 0 +0
2017-01-05 2017-01-03 6.553 0 +0
2017-01-04 2016-12-30 6.423 0 +0
2017-01-03 2016-12-29 6.374 0 +0
2016-12-30 2016-12-28 6.472 0 +0
2016-12-29 2016-12-23 6.455 0 +0
2016-12-28 2016-12-22 6.520 0 +0
2016-12-23 2016-12-21 6.504 0 +0
2016-12-22 2016-12-20 6.455 0 +0
2016-12-21 2016-12-19 6.569 0 +0
2016-12-20 2016-12-16 6.683 0 +0
2016-12-19 2016-12-15 6.618 0 +0
2016-12-16 2016-12-14 6.813 0 +0
2016-12-15 2016-12-13 6.732 0 +0
2016-12-14 2016-12-12 6.927 0 +0
2016-12-13 2016-12-09 6.976 0 +0
2016-12-12 2016-12-08 6.943 0 +0
2016-12-09 2016-12-07 6.829 0 +0
2016-12-08 2016-12-06 6.894 0 +0
2016-12-07 2016-12-05 6.878 0 +0
2016-12-06 2016-12-02 7.041 0 +0
2016-12-05 2016-12-01 6.976 0 +0
2016-12-02 2016-11-30 7.057 0 +0
2016-12-01 2016-11-29 7.106 0 +0
2016-11-30 2016-11-28 7.187 0 +0
2016-11-29 2016-11-25 6.992 0 +0
2016-11-28 2016-11-24 7.025 0 +0
2016-11-25 2016-11-23 7.008 0 +0
2016-11-24 2016-11-22 6.960 0 +0
2016-11-23 2016-11-21 6.878 0 +0
2016-11-22 2016-11-18 6.878 0 +0
2016-11-21 2016-11-17 6.927 0 +0
2016-11-18 2016-11-16 6.894 0 +0
2016-11-17 2016-11-15 6.927 0 +0
2016-11-16 2016-11-14 6.878 0 +0
2016-11-15 2016-11-11 6.960 0 +0
2016-11-14 2016-11-10 7.008 0 +0
2016-11-11 2016-11-09 6.911 0 +0
2016-11-10 2016-11-08 6.976 0 +0
2016-11-09 2016-11-07 7.025 0 +0
2016-11-08 2016-11-04 6.943 0 +0
2016-11-07 2016-11-03 6.927 0 +0
2016-11-04 2016-11-02 7.041 0 +0
2016-11-03 2016-11-01 7.106 0 +0
2016-11-02 2016-10-31 7.008 0 +0
2016-11-01 2016-10-28 6.878 0 +0
2016-10-31 2016-10-27 6.976 0 +0
2016-10-28 2016-10-26 7.008 0 +0
2016-10-27 2016-10-25 7.057 0 +0
2016-10-26 2016-10-24 7.122 0 +0
2016-10-25 2016-10-20 6.992 0 +0
2016-10-24 2016-10-19 6.976 0 +0
2016-10-20 2016-10-18 7.073 0 +0
2016-10-19 2016-10-17 6.976 0 +0
2016-10-18 2016-10-14 7.057 0 +0
2016-10-17 2016-10-13 6.976 0 +0
2016-10-14 2016-10-12 7.171 0 +0
2016-10-13 2016-10-11 7.008 0 +0
2016-10-12 2016-10-07 7.155 0 +0
2016-10-11 2016-10-06 7.171 0 +0
2016-10-07 2016-10-05 7.203 0 +0
2016-10-06 2016-10-04 7.220 0 +0
2016-10-05 2016-10-03 7.171 0 +0
2016-10-04 2016-09-30 7.171 0 +0
2016-10-03 2016-09-29 7.399 0 +0
2016-09-30 2016-09-28 7.399 0 +0
2016-09-29 2016-09-27 7.464 0 +0
2016-09-28 2016-09-26 7.415 0 +0
2016-09-27 2016-09-23 7.529 0 +0
2016-09-26 2016-09-22 7.545 0 +0
2016-09-23 2016-09-21 7.529 0 +0
2016-09-22 2016-09-20 7.496 0 +0
2016-09-21 2016-09-19 7.447 0 +0
2016-09-20 2016-09-15 7.382 0 +0
2016-09-19 2016-09-14 7.122 0 +0
2016-09-15 2016-09-13 7.236 0 +0
2016-09-14 2016-09-12 7.301 0 +0
2016-09-13 2016-09-09 7.577 0 +0
2016-09-12 2016-09-08 7.447 0 +0
2016-09-09 2016-09-07 7.399 0 +0
2016-09-08 2016-09-06 7.545 0 +0
2016-09-07 2016-09-05 7.399 0 +0
2016-09-06 2016-09-02 7.252 0 +0
2016-09-05 2016-09-01 7.155 0 +0
2016-09-02 2016-08-31 7.171 0 +0
2016-09-01 2016-08-30 7.220 0 +0
2016-08-31 2016-08-29 7.138 0 +0
2016-08-30 2016-08-26 7.138 0 +0
2016-08-29 2016-08-25 6.943 0 +0
2016-08-26 2016-08-24 7.187 0 +0
2016-08-25 2016-08-23 7.285 0 +0
2016-08-24 2016-08-22 8.065 0 +0
2016-08-23 2016-08-19 8.049 0 +0
2016-08-22 2016-08-18 8.049 0 +0
2016-08-19 2016-08-17 7.821 0 +0
2016-08-18 2016-08-16 7.935 0 +0
2016-08-17 2016-08-15 8.000 0 +0
2016-08-16 2016-08-12 7.886 0 +0
2016-08-15 2016-08-11 7.854 0 +0
2016-08-12 2016-08-10 7.675 0 +0
2016-08-11 2016-08-09 7.821 0 +0
2016-08-10 2016-08-08 7.756 0 +0
2016-08-09 2016-08-05 7.610 0 +0
2016-08-08 2016-08-04 7.334 0 +0
2016-08-05 2016-08-03 7.236 0 +0
2016-08-04 2016-08-01 7.317 0 +0
2016-08-03 2016-07-29 7.220 0 +0
2016-08-01 2016-07-28 7.171 0 +0
2016-07-29 2016-07-27 7.155 0 +0
2016-07-28 2016-07-26 7.285 0 +0
2016-07-27 2016-07-25 7.301 0 +0
2016-07-26 2016-07-22 7.512 0 +0
2016-07-25 2016-07-21 7.496 0 +0
2016-07-22 2016-07-20 7.480 0 +0
2016-07-21 2016-07-19 7.447 0 +0
2016-07-20 2016-07-18 7.382 0 +0
2016-07-19 2016-07-15 7.399 0 +0
2016-07-18 2016-07-14 7.317 0 +0
2016-07-15 2016-07-13 7.301 0 +0
2016-07-14 2016-07-12 7.301 0 +0
2016-07-13 2016-07-11 7.285 0 +0
2016-07-12 2016-07-08 7.252 0 +0
2016-07-11 2016-07-07 7.171 0 +0
2016-07-08 2016-07-06 7.025 0 +0
2016-07-07 2016-07-05 6.927 0 +0
2016-07-06 2016-07-04 6.716 0 +0
2016-07-05 2016-06-30 6.651 0 +0
2016-07-04 2016-06-29 6.504 0 +0
2016-06-30 2016-06-28 6.423 0 +0
2016-06-29 2016-06-27 6.537 0 +0
2016-06-28 2016-06-24 6.374 0 +0
2016-06-27 2016-06-23 6.374 0 +0
2016-06-24 2016-06-22 6.325 0 +0
2016-06-23 2016-06-21 6.342 0 +0
2016-06-22 2016-06-20 6.179 0 +0
2016-06-21 2016-06-17 6.244 0 +0
2016-06-20 2016-06-16 6.146 0 +0
2016-06-17 2016-06-15 6.260 0 +0
2016-06-16 2016-06-14 6.195 0 +0
2016-06-15 2016-06-13 6.179 0 +0
2016-06-14 2016-06-10 6.325 0 +0
2016-06-13 2016-06-08 6.423 0 +0
2016-06-10 2016-06-07 6.439 0 +0
2016-06-08 2016-06-06 6.309 0 +0
2016-06-07 2016-06-03 6.277 0 +0
2016-06-06 2016-06-02 6.260 0 +0
2016-06-03 2016-06-01 6.212 0 +0
2016-06-02 2016-05-31 6.228 0 +0
2016-06-01 2016-05-30 6.293 0 +0
2016-05-31 2016-05-27 6.212 0 +0
2016-05-30 2016-05-26 6.114 0 +0
2016-05-27 2016-05-25 6.081 0 +0
2016-05-26 2016-05-24 6.065 0 +0
2016-05-25 2016-05-23 6.098 0 +0
2016-05-24 2016-05-20 6.146 0 +0
2016-05-23 2016-05-19 6.000 0 +0
2016-05-20 2016-05-18 6.033 0 +0
2016-05-19 2016-05-17 7.506 0 +0
2016-05-18 2016-05-16 7.309 0 +0
2016-05-17 2016-05-13 7.201 0 +0
2016-05-16 2016-05-12 7.363 0 +0
2016-05-13 2016-05-11 7.578 0 +0
2016-05-12 2016-05-10 7.650 0 +0
2016-05-11 2016-05-09 7.704 0 +0
2016-05-10 2016-05-06 7.758 0 +0
2016-05-09 2016-05-05 7.883 0 +0
2016-05-06 2016-05-04 7.865 0 +0
2016-05-05 2016-05-03 7.919 0 +0
2016-05-04 2016-04-29 7.937 0 +0
2016-05-03 2016-04-28 7.919 0 +0
2016-04-29 2016-04-27 7.973 0 +0
2016-04-28 2016-04-26 7.973 0 +0
2016-04-27 2016-04-25 7.955 0 +0
2016-04-26 2016-04-22 7.973 0 +0
2016-04-25 2016-04-21 8.099 0 +0
2016-04-22 2016-04-20 8.153 0 +0
2016-04-21 2016-04-19 8.296 0 +0
2016-04-20 2016-04-18 8.225 0 +0
2016-04-19 2016-04-15 8.260 0 +0
2016-04-18 2016-04-14 8.063 0 +0
2016-04-15 2016-04-13 8.099 0 +0
2016-04-14 2016-04-12 7.919 0 +0
2016-04-13 2016-04-11 7.919 0 +0
2016-04-12 2016-04-08 7.758 0 +0
2016-04-11 2016-04-07 7.722 0 +0
2016-04-08 2016-04-06 7.740 0 +0
2016-04-07 2016-04-05 7.776 0 +0
2016-04-06 2016-04-01 7.686 0 +0
2016-04-05 2016-03-31 7.776 0 +0
2016-04-01 2016-03-30 7.650 0 +0
2016-03-31 2016-03-29 7.542 0 +0
2016-03-30 2016-03-24 7.704 0 +0
2016-03-29 2016-03-23 7.794 0 +0
2016-03-24 2016-03-22 7.524 0 +0
2016-03-23 2016-03-21 7.650 0 +0
2016-03-22 2016-03-18 7.560 0 +0
2016-03-21 2016-03-17 7.524 0 +0
2016-03-18 2016-03-16 7.363 0 +0
2016-03-17 2016-03-15 7.488 0 +0
2016-03-16 2016-03-14 7.847 0 +0
2016-03-15 2016-03-11 7.650 0 +0
2016-03-14 2016-03-10 7.398 0 +0
2016-03-11 2016-03-09 7.398 0 +0
2016-03-10 2016-03-08 7.398 0 +0
2016-03-09 2016-03-07 7.309 0 +0
2016-03-08 2016-03-04 7.129 0 +0
2016-03-07 2016-03-03 6.950 0 +0
2016-03-04 2016-03-02 7.021 0 +0
2016-03-03 2016-03-01 6.501 0 +0
2016-03-02 2016-02-29 6.447 0 +0
2016-03-01 2016-02-26 6.483 0 +0
2016-02-29 2016-02-25 6.447 0 +0
2016-02-26 2016-02-24 6.950 0 +0
2016-02-25 2016-02-23 6.878 0 +0
2016-02-24 2016-02-22 6.878 0 +0
2016-02-23 2016-02-19 6.896 0 +0
2016-02-22 2016-02-18 6.788 0 +0
2016-02-19 2016-02-17 6.698 0 +0
2016-02-18 2016-02-16 6.680 0 +0
2016-02-17 2016-02-15 6.483 0 +0
2016-02-16 2016-02-12 6.321 0 +0
2016-02-15 2016-02-11 6.357 0 +0
2016-02-12 2016-02-05 6.572 0 +0
2016-02-11 2016-02-04 6.483 0 +0
2016-02-05 2016-02-03 6.447 0 +0
2016-02-04 2016-02-02 6.590 0 +0
2016-02-03 2016-02-01 6.554 0 +0
2016-02-02 2016-01-29 6.662 0 +0
2016-02-01 2016-01-28 6.249 0 +0
2016-01-29 2016-01-27 6.231 0 +0
2016-01-28 2016-01-26 6.195 0 +0
2016-01-27 2016-01-25 6.590 0 +0
2016-01-26 2016-01-22 6.680 0 +0
2016-01-25 2016-01-21 6.501 0 +0
2016-01-22 2016-01-20 6.680 0 +0
2016-01-21 2016-01-19 6.896 0 +0
2016-01-20 2016-01-18 6.680 0 +0
2016-01-19 2016-01-15 6.824 0 +0
2016-01-18 2016-01-14 6.932 0 +0
2016-01-15 2016-01-13 6.896 0 +0
2016-01-14 2016-01-12 6.896 0 +0
2016-01-13 2016-01-11 6.914 0 +0
2016-01-12 2016-01-08 7.237 0 +0
2016-01-11 2016-01-07 7.255 0 +0
2016-01-08 2016-01-06 7.488 0 +0
2016-01-07 2016-01-05 7.524 0 +0
2016-01-06 2016-01-04 7.470 0 +0
2016-01-05 2015-12-31 7.758 0 +0
2016-01-04 2015-12-29 7.865 0 +0
2015-12-30 2015-12-28 7.919 0 +0
2015-12-29 2015-12-24 7.883 0 +0
2015-12-28 2015-12-22 7.794 0 +0
2015-12-23 2015-12-21 7.812 0 +0
2015-12-22 2015-12-18 7.776 0 +0
2015-12-21 2015-12-17 7.776 0 +0
2015-12-18 2015-12-16 7.632 0 +0
2015-12-17 2015-12-15 7.542 0 +0
2015-12-16 2015-12-14 7.470 0 +0
2015-12-15 2015-12-11 7.542 0 +0
2015-12-14 2015-12-10 7.632 0 +0
2015-12-11 2015-12-09 7.794 0 +0
2015-12-10 2015-12-08 7.758 0 +0
2015-12-09 2015-12-07 7.937 0 +0
2015-12-08 2015-12-04 7.937 0 +0
2015-12-07 2015-12-03 7.937 0 +0
2015-12-04 2015-12-02 7.973 0 +0
2015-12-03 2015-12-01 7.829 0 +0
2015-12-02 2015-11-30 7.452 0 +0
2015-12-01 2015-11-27 7.596 0 +0
2015-11-30 2015-11-26 7.776 0 +0
2015-11-27 2015-11-25 7.740 0 +0
2015-11-26 2015-11-24 7.758 0 +0
2015-11-25 2015-11-23 7.794 0 +0
2015-11-24 2015-11-20 7.812 0 +0
2015-11-23 2015-11-19 7.758 0 +0
2015-11-20 2015-11-18 7.560 0 +0
2015-11-19 2015-11-17 7.363 0 +0
2015-11-18 2015-11-16 7.237 0 +0
2015-11-17 2015-11-13 7.327 0 +0
2015-11-16 2015-11-12 7.542 0 +0
2015-11-13 2015-11-11 7.578 0 +0
2015-11-12 2015-11-10 7.668 0 +0
2015-11-11 2015-11-09 7.865 0 +0
2015-11-10 2015-11-06 7.901 0 +0
2015-11-09 2015-11-05 7.812 0 +0
2015-11-06 2015-11-04 7.776 0 +0
2015-11-05 2015-11-03 7.632 0 +0
2015-11-04 2015-11-02 7.542 0 +0
2015-11-03 2015-10-30 7.596 0 +0
2015-11-02 2015-10-29 7.704 0 +0
2015-10-30 2015-10-28 7.740 0 +0
2015-10-29 2015-10-27 7.865 0 +0
2015-10-28 2015-10-26 7.883 0 +0
2015-10-27 2015-10-23 7.865 0 +0
2015-10-26 2015-10-22 7.722 0 +0
2015-10-23 2015-10-20 7.758 0 +0
2015-10-22 2015-10-19 7.847 0 +0
2015-10-20 2015-10-16 7.865 0 +0
2015-10-19 2015-10-15 7.919 0 +0
2015-10-16 2015-10-14 7.865 0 +0
2015-10-15 2015-10-13 7.865 0 +0
2015-10-14 2015-10-12 7.937 0 +0
2015-10-13 2015-10-09 7.776 0 +0
2015-10-12 2015-10-08 7.632 0 +0
2015-10-09 2015-10-07 7.758 0 +0
2015-10-08 2015-10-06 7.488 0 +0
2015-10-07 2015-10-05 7.488 0 +0
2015-10-06 2015-10-02 7.524 0 +0
2015-10-05 2015-09-30 7.237 0 +0
2015-10-02 2015-09-29 6.842 0 +0
2015-09-30 2015-09-25 7.021 0 +0
2015-09-29 2015-09-24 7.021 0 +0
2015-09-25 2015-09-23 7.075 0 +0
2015-09-24 2015-09-22 7.237 0 +0
2015-09-23 2015-09-21 7.147 0 +0
2015-09-22 2015-09-18 6.896 0 +0
2015-09-21 2015-09-17 6.860 0 +0
2015-09-18 2015-09-16 6.950 0 +0
2015-09-17 2015-09-15 6.752 0 +0
2015-09-16 2015-09-14 6.878 0 +0
2015-09-15 2015-09-11 6.842 0 +0
2015-09-14 2015-09-10 6.770 0 +0
2015-09-11 2015-09-09 6.950 0 +0
2015-09-10 2015-09-08 6.806 0 +0
2015-09-09 2015-09-07 6.447 0 +0
2015-09-08 2015-09-04 6.249 0 +0
2015-09-07 2015-09-02 6.483 0 +0
2015-09-04 2015-09-01 6.806 0 +0
2015-09-02 2015-08-31 6.824 0 +0
2015-09-01 2015-08-28 7.147 0 +0
2015-08-31 2015-08-27 6.752 0 +0
2015-08-28 2015-08-26 6.159 0 +0
2015-08-27 2015-08-25 6.644 0 +0
2015-08-26 2015-08-24 6.662 0 +0
2015-08-25 2015-08-21 7.255 0 +0
2015-08-24 2015-08-20 7.381 0 +0
2015-08-21 2015-08-19 7.452 0 +0
2015-08-20 2015-08-18 7.470 0 +0
2015-08-19 2015-08-17 7.596 0 +0
2015-08-18 2015-08-14 7.776 0 +0
2015-08-17 2015-08-13 7.776 0 +0
2015-08-14 2015-08-12 7.704 0 +0
2015-08-13 2015-08-11 8.207 0 +0
2015-08-12 2015-08-10 8.260 0 +0
2015-08-11 2015-08-07 8.171 0 +0
2015-08-10 2015-08-06 8.027 0 +0
2015-08-07 2015-08-05 8.009 0 +0
2015-08-06 2015-08-04 7.991 0 +0
2015-08-05 2015-08-03 7.937 0 +0
2015-08-04 2015-07-31 8.027 0 +0
2015-08-03 2015-07-30 8.027 0 +0
2015-07-31 2015-07-29 8.009 0 +0
2015-07-30 2015-07-28 8.081 0 +0
2015-07-29 2015-07-27 8.189 0 +0
2015-07-28 2015-07-24 8.656 0 +0
2015-07-27 2015-07-23 8.656 0 +0
2015-07-24 2015-07-22 8.584 0 +0
2015-07-23 2015-07-21 8.727 0 +0
2015-07-22 2015-07-20 8.727 0 +0
2015-07-21 2015-07-17 8.745 0 +0
2015-07-20 2015-07-16 8.691 0 +0
2015-07-17 2015-07-15 8.494 0 +0
2015-07-16 2015-07-14 8.745 0 +0
2015-07-15 2015-07-13 8.871 0 +0
2015-07-14 2015-07-10 8.745 0 +0
2015-07-13 2015-07-09 8.638 0 +0
2015-07-10 2015-07-08 7.847 0 +0
2015-07-09 2015-07-07 8.440 0 +0
2015-07-08 2015-07-06 8.907 0 +0
2015-07-07 2015-07-03 9.033 0 +0
2015-07-06 2015-07-02 9.248 0 +0
2015-07-03 2015-06-30 9.374 0 +0
2015-07-02 2015-06-29 9.158 0 +0
2015-06-30 2015-06-26 9.338 0 +0
2015-06-29 2015-06-25 9.643 0 +0
2015-06-26 2015-06-24 9.697 0 +0
2015-06-25 2015-06-23 9.823 0 +0
2015-06-24 2015-06-22 9.446 0 +0
2015-06-23 2015-06-19 9.374 0 +0
2015-06-22 2015-06-18 9.877 0 +0
2015-06-19 2015-06-17 9.787 0 +0
2015-06-18 2015-06-16 9.751 0 +0
2015-06-17 2015-06-15 11.082 0 +0
2015-06-16 2015-06-12 11.175 0 +0
2015-06-15 2015-06-11 10.632 0 +0
2015-06-12 2015-06-10 10.913 0 +0
2015-06-11 2015-06-09 10.950 0 +0
2015-06-10 2015-06-08 11.194 0 +0
2015-06-09 2015-06-05 11.100 0 +0
2015-06-08 2015-06-04 11.325 0 +0
2015-06-05 2015-06-03 11.438 0 +0
2015-06-04 2015-06-02 11.569 0 +0
2015-06-03 2015-06-01 11.400 0 +0
2015-06-02 2015-05-29 11.175 0 +0
2015-06-01 2015-05-28 11.719 0 +0
2015-05-29 2015-05-27 12.075 0 +0
2015-05-28 2015-05-26 12.075 0 +0
2015-05-27 2015-05-22 12.094 0 +0
2015-05-26 2015-05-21 11.963 0 +0
2015-05-22 2015-05-20 12.094 0 +0
2015-05-21 2015-05-19 12.150 0 +0
2015-05-20 2015-05-18 12.150 0 +0
2015-05-19 2015-05-15 12.169 0 +0
2015-05-18 2015-05-14 12.113 0 +0
2015-05-15 2015-05-13 12.113 0 +0
2015-05-14 2015-05-12 12.188 0 +0
2015-05-13 2015-05-11 12.544 0 +0
2015-05-12 2015-05-08 12.094 0 +0
2015-05-11 2015-05-07 11.475 0 +0
2015-05-08 2015-05-06 12.000 0 +0
2015-05-07 2015-05-05 12.394 0 +0
2015-05-06 2015-05-04 12.975 0 +0
2015-05-05 2015-04-30 12.188 0 +0
2015-05-04 2015-04-29 11.138 0 +0
2015-04-30 2015-04-28 11.250 0 +0
2015-04-29 2015-04-27 11.382 0 +0
2015-04-28 2015-04-24 10.894 0 +0
2015-04-27 2015-04-23 10.932 0 +0
2015-04-24 2015-04-22 10.988 0 +0
2015-04-23 2015-04-21 10.444 0 +0
2015-04-22 2015-04-20 10.313 0 +0
2015-04-21 2015-04-17 10.913 0 +0
2015-04-20 2015-04-16 10.932 0 +0
2015-04-17 2015-04-15 10.875 0 +0
2015-04-16 2015-04-14 10.838 0 +0
2015-04-15 2015-04-13 11.250 0 +0
2015-04-14 2015-04-10 9.938 0 +0
2015-04-13 2015-04-09 10.107 0 +0
2015-04-10 2015-04-08 9.525 0 +0
2015-04-09 2015-04-02 9.263 0 +0
2015-04-08 2015-04-01 9.057 0 +0
2015-04-02 2015-03-31 8.738 0 +0
2015-04-01 2015-03-30 9.375 0 +0
2015-03-31 2015-03-27 8.925 0 +0
2015-03-30 2015-03-26 8.325 0 +0
2015-03-27 2015-03-25 8.457 0 +0
2015-03-26 2015-03-24 8.625 0 +0
2015-03-25 2015-03-23 8.682 0 +0
2015-03-24 2015-03-20 8.438 0 +0
2015-03-23 2015-03-19 8.213 0 +0
2015-03-20 2015-03-18 7.875 0 +0
2015-03-19 2015-03-17 8.025 0 +0
2015-03-18 2015-03-16 8.213 0 +0
2015-03-17 2015-03-13 8.232 0 +0
2015-03-16 2015-03-12 8.250 0 +0
2015-03-13 2015-03-11 8.344 0 +0
2015-03-12 2015-03-10 8.400 0 +0
2015-03-11 2015-03-09 8.382 0 +0
2015-03-10 2015-03-06 8.419 0 +0
2015-03-09 2015-03-05 8.382 0 +0
2015-03-06 2015-03-04 8.494 0 +0
2015-03-05 2015-03-03 8.550 0 +0
2015-03-04 2015-03-02 8.700 0 +0
2015-03-03 2015-02-27 8.644 0 +0
2015-03-02 2015-02-26 8.738 0 +0
2015-02-27 2015-02-25 8.532 0 +0
2015-02-26 2015-02-24 8.532 0 +0
2015-02-25 2015-02-23 8.550 0 +0
2015-02-24 2015-02-18 8.644 0 +0
2015-02-23 2015-02-16 8.700 0 +0
2015-02-17 2015-02-13 8.588 0 +0
2015-02-16 2015-02-12 8.494 0 +0
2015-02-13 2015-02-11 8.400 0 +0
2015-02-12 2015-02-10 8.494 0 +0
2015-02-11 2015-02-09 8.494 0 +0
2015-02-10 2015-02-06 8.682 0 +0
2015-02-09 2015-02-05 8.682 0 +0
2015-02-06 2015-02-04 8.607 0 +0
2015-02-05 2015-02-03 8.682 0 +0
2015-02-04 2015-02-02 8.738 0 +0
2015-02-03 2015-01-30 8.869 0 +0
2015-02-02 2015-01-29 8.832 0 +0
2015-01-30 2015-01-28 9.038 0 +0
2015-01-29 2015-01-27 9.038 0 +0
2015-01-28 2015-01-26 9.132 0 +0
2015-01-27 2015-01-23 9.057 0 +0
2015-01-26 2015-01-22 9.000 0 +0
2015-01-23 2015-01-21 8.982 0 +0
2015-01-22 2015-01-20 8.682 0 +0
2015-01-21 2015-01-19 8.532 0 +0
2015-01-20 2015-01-16 8.738 0 +0
2015-01-19 2015-01-15 8.888 0 +0
2015-01-16 2015-01-14 9.094 0 +0
2015-01-15 2015-01-13 9.150 0 +0
2015-01-14 2015-01-12 9.150 0 +0
2015-01-13 2015-01-09 9.338 0 +0
2015-01-12 2015-01-08 9.150 0 +0
2015-01-09 2015-01-07 9.394 0 +0
2015-01-08 2015-01-06 9.957 0 +0
2015-01-07 2015-01-05 9.957 0 +0
2015-01-06 2015-01-02 9.150 0 +0
2015-01-05 2014-12-31 8.269 0 +0
2015-01-02 2014-12-29 8.157 0 +0
2014-12-30 2014-12-24 8.100 0 +0
2014-12-29 2014-12-22 7.988 0 +0
2014-12-23 2014-12-19 8.025 0 +0
2014-12-22 2014-12-18 8.100 0 +0
2014-12-19 2014-12-17 8.119 0 +0
2014-12-18 2014-12-16 8.157 0 +0
2014-12-17 2014-12-15 8.457 0 +0
2014-12-16 2014-12-12 7.613 0 +0
2014-12-15 2014-12-11 7.613 0 +0
2014-12-12 2014-12-10 7.688 0 +0
2014-12-11 2014-12-09 7.819 0 +0
2014-12-10 2014-12-08 8.250 0 +0
2014-12-09 2014-12-05 8.100 0 +0
2014-12-08 2014-12-04 8.250 0 +0
2014-12-05 2014-12-03 8.457 0 +0
2014-12-04 2014-12-02 8.588 0 +0
2014-12-03 2014-12-01 8.344 0 +0
2014-12-02 2014-11-28 8.569 0 +0
2014-12-01 2014-11-27 8.363 0 +0
2014-11-28 2014-11-26 8.232 0 +0
2014-11-27 2014-11-25 8.175 0 +0
2014-11-26 2014-11-24 8.325 0 +0
2014-11-25 2014-11-21 7.407 0 +0
2014-11-24 2014-11-20 7.350 0 +0
2014-11-21 2014-11-19 7.538 0 +0
2014-11-20 2014-11-18 7.688 0 +0
2014-11-19 2014-11-17 7.763 0 +0
2014-11-18 2014-11-14 7.932 0 +0
2014-11-17 2014-11-13 8.138 0 +0
2014-11-14 2014-11-12 8.007 0 +0
2014-11-13 2014-11-11 7.838 0 +0
2014-11-12 2014-11-10 8.025 0 +0
2014-11-11 2014-11-07 7.594 0 +0
2014-11-10 2014-11-06 7.782 0 +0
2014-11-07 2014-11-05 8.100 0 +0
2014-11-06 2014-11-04 8.307 0 +0
2014-11-05 2014-11-03 8.475 0 +0
2014-11-04 2014-10-31 8.194 0 +0
2014-11-03 2014-10-30 8.044 0 +0
2014-10-31 2014-10-29 7.819 0 +0
2014-10-30 2014-10-28 7.782 0 +0
2014-10-29 2014-10-27 7.819 0 +0
2014-10-28 2014-10-24 7.669 0 +0
2014-10-27 2014-10-23 7.688 0 +0
2014-10-24 2014-10-22 7.425 0 +0
2014-10-23 2014-10-21 7.238 0 +0
2014-10-22 2014-10-20 7.167 0 +0
2014-10-21 2014-10-17 7.129 0 +0
2014-10-20 2014-10-16 7.430 0 +0
2014-10-17 2014-10-15 7.805 0 +0
2014-10-16 2014-10-14 7.786 0 +0
2014-10-15 2014-10-13 7.411 0 +0
2014-10-14 2014-10-10 8.949 0 +0
2014-10-13 2014-10-09 8.949 0 +0
2014-10-10 2014-10-08 8.949 0 +0
2014-10-09 2014-10-07 8.949 0 +0
2014-10-08 2014-10-06 8.949 0 +0
2014-10-07 2014-10-03 8.949 0 +0
2014-10-06 2014-09-30 8.949 0 +0
2014-10-03 2014-09-29 9.099 0 +0
2014-09-30 2014-09-26 9.775 0 +0
2014-09-29 2014-09-25 9.850 0 +0
2014-09-26 2014-09-24 10.000 0 +0
2014-09-25 2014-09-23 10.112 0 +0
2014-09-24 2014-09-22 10.112 0 +0
2014-09-23 2014-09-19 10.900 0 +0
2014-09-22 2014-09-18 11.032 0 +0
2014-09-19 2014-09-17 11.276 0 +0
2014-09-18 2014-09-16 11.332 0 +0
2014-09-17 2014-09-15 11.351 0 +0
2014-09-16 2014-09-12 11.482 0 +0
2014-09-15 2014-09-11 12.004 0 +0
2014-09-12 2014-09-10 12.120 0 +0
2014-09-11 2014-09-08 12.350 0 +0
2014-09-10 2014-09-05 12.235 0 +0
2014-09-08 2014-09-04 12.350 0 +0
2014-09-05 2014-09-03 11.985 0 +0
2014-09-04 2014-09-02 11.812 0 +0
2014-09-03 2014-09-01 11.697 0 +0
2014-09-02 2014-08-29 11.678 0 +0
2014-09-01 2014-08-28 11.716 0 +0
2014-08-29 2014-08-27 12.024 0 +0
2014-08-28 2014-08-26 11.889 0 +0
2014-08-27 2014-08-25 11.908 0 +0
2014-08-26 2014-08-22 11.985 0 +0
2014-08-25 2014-08-21 11.928 0 +0
2014-08-22 2014-08-20 12.024 0 +0
2014-08-21 2014-08-19 12.062 0 +0
2014-08-20 2014-08-18 12.043 0 +0
2014-08-19 2014-08-15 12.197 0 +0
2014-08-18 2014-08-14 12.197 0 +0
2014-08-15 2014-08-13 12.350 0 +0
2014-08-14 2014-08-12 12.312 0 +0
2014-08-13 2014-08-11 12.293 0 +0
2014-08-12 2014-08-08 12.158 0 +0
2014-08-11 2014-08-07 12.293 0 +0
2014-08-08 2014-08-06 12.293 0 +0
2014-08-07 2014-08-05 12.350 0 +0
2014-08-06 2014-08-04 12.523 0 +0
2014-08-05 2014-08-01 12.600 0 +0
2014-08-04 2014-07-31 12.715 0 +0
2014-08-01 2014-07-30 12.504 0 +0
2014-07-31 2014-07-29 12.792 0 +0
2014-07-30 2014-07-28 12.581 0 +0
2014-07-29 2014-07-25 12.331 0 +0
2014-07-28 2014-07-24 12.235 0 +0
2014-07-25 2014-07-23 11.582 0 +0
2014-07-24 2014-07-22 11.294 0 +0
2014-07-23 2014-07-21 11.063 0 +0
2014-07-22 2014-07-18 10.948 0 +0
2014-07-21 2014-07-17 10.833 0 +0
2014-07-18 2014-07-16 10.890 0 +0
2014-07-17 2014-07-15 10.871 0 +0
2014-07-16 2014-07-14 10.871 0 +0
2014-07-15 2014-07-11 10.814 0 +0
2014-07-14 2014-07-10 10.814 0 +0
2014-07-11 2014-07-09 10.871 0 +0
2014-07-10 2014-07-08 11.179 0 +0
2014-07-09 2014-07-07 11.198 0 +0
2014-07-08 2014-07-04 11.083 0 +0
2014-07-07 2014-07-03 10.833 0 +0
2014-07-04 2014-07-02 10.526 0 +0
2014-07-03 2014-06-30 10.487 0 +0
2014-07-02 2014-06-27 10.141 0 +0
2014-06-30 2014-06-26 10.084 0 +0
2014-06-27 2014-06-25 10.026 0 +0
2014-06-26 2014-06-24 10.122 0 +0
2014-06-25 2014-06-23 10.237 0 +0
2014-06-24 2014-06-20 10.333 0 +0
2014-06-23 2014-06-19 10.526 0 +0
2014-06-20 2014-06-18 10.660 0 +0
2014-06-19 2014-06-17 10.871 0 +0
2014-06-18 2014-06-16 12.386 0 +0
2014-06-17 2014-06-13 12.285 0 +0
2014-06-16 2014-06-12 12.265 0 +0
2014-06-13 2014-06-11 12.305 0 +0
2014-06-12 2014-06-10 12.366 0 +0
2014-06-11 2014-06-09 12.305 0 +0
2014-06-10 2014-06-06 12.305 0 +0
2014-06-09 2014-06-05 12.204 0 +0
2014-06-06 2014-06-04 12.102 0 +0
2014-06-05 2014-06-03 12.102 0 +0
2014-06-04 2014-05-30 12.183 0 +0
2014-06-03 2014-05-29 12.265 0 +0
2014-05-30 2014-05-28 12.265 0 +0
2014-05-29 2014-05-27 12.224 0 +0
2014-05-28 2014-05-26 12.163 0 +0
2014-05-27 2014-05-23 12.122 0 +0
2014-05-26 2014-05-22 11.615 0 +0
2014-05-23 2014-05-21 11.391 0 +0
2014-05-22 2014-05-20 11.331 0 +0
2014-05-21 2014-05-19 11.412 0 +0
2014-05-20 2014-05-16 11.574 0 +0
2014-05-19 2014-05-15 11.818 0 +0
2014-05-16 2014-05-14 12.041 0 +0
2014-05-15 2014-05-13 11.737 0 +0
2014-05-14 2014-05-12 11.574 0 +0
2014-05-13 2014-05-09 11.432 0 +0
2014-05-12 2014-05-08 11.635 0 +0
2014-05-09 2014-05-07 11.940 0 +0
2014-05-08 2014-05-05 12.569 0 +0
2014-05-07 2014-05-02 12.793 0 +0
2014-05-05 2014-04-30 12.772 0 +0
2014-05-02 2014-04-29 12.874 0 +0
2014-04-30 2014-04-28 12.914 0 +0
2014-04-29 2014-04-25 13.057 0 +0
2014-04-28 2014-04-24 13.138 0 +0
2014-04-25 2014-04-23 12.955 0 +0
2014-04-24 2014-04-22 13.158 0 +0
2014-04-23 2014-04-17 13.321 0 +0
2014-04-22 2014-04-16 13.280 0 +0
2014-04-17 2014-04-15 13.341 0 +0
2014-04-16 2014-04-14 13.991 0 +0
2014-04-15 2014-04-11 13.909 0 +0
2014-04-14 2014-04-10 14.173 0 +0
2014-04-11 2014-04-09 14.194 0 +0
2014-04-10 2014-04-08 14.112 0 +0
2014-04-09 2014-04-07 13.828 0 +0
2014-04-08 2014-04-04 13.747 0 +0
2014-04-07 2014-04-03 14.072 0 +0
2014-04-04 2014-04-02 13.625 0 +0
2014-04-03 2014-04-01 12.955 0 +0
2014-04-02 2014-03-31 12.914 0 +0
2014-04-01 2014-03-28 12.752 0 +0
2014-03-31 2014-03-27 12.447 0 +0
2014-03-28 2014-03-26 12.488 0 +0
2014-03-27 2014-03-25 12.407 0 +0
2014-03-26 2014-03-24 12.488 0 +0
2014-03-25 2014-03-21 12.386 0 +0
2014-03-24 2014-03-20 11.716 0 +0
2014-03-21 2014-03-19 11.676 0 +0
2014-03-20 2014-03-18 11.655 0 +0
2014-03-19 2014-03-17 11.676 0 +0
2014-03-18 2014-03-14 11.676 0 +0
2014-03-17 2014-03-13 12.285 0 +0
2014-03-14 2014-03-12 12.874 0 +0
2014-03-13 2014-03-11 12.874 0 +0
2014-03-12 2014-03-10 12.996 0 +0
2014-03-11 2014-03-07 13.260 0 +0
2014-03-10 2014-03-06 13.564 0 +0
2014-03-07 2014-03-05 13.158 0 +0
2014-03-06 2014-03-04 13.219 0 +0
2014-03-05 2014-03-03 13.280 0 +0
2014-03-04 2014-02-28 13.463 0 +0
2014-03-03 2014-02-27 13.321 0 +0
2014-02-28 2014-02-26 13.260 0 +0
2014-02-27 2014-02-25 13.097 0 +0
2014-02-26 2014-02-24 13.260 0 +0
2014-02-25 2014-02-21 13.991 0 +0
2014-02-24 2014-02-20 14.255 0 +0
2014-02-21 2014-02-19 14.640 0 +0
2014-02-20 2014-02-18 14.640 0 +0
2014-02-19 2014-02-17 14.579 0 +0
2014-02-18 2014-02-14 14.579 0 +0
2014-02-17 2014-02-13 14.539 0 +0
2014-02-14 2014-02-12 14.884 0 +0
2014-02-13 2014-02-11 14.397 0 +0
2014-02-12 2014-02-10 13.991 0 +0
2014-02-11 2014-02-07 14.052 0 +0
2014-02-10 2014-02-06 14.112 0 +0
2014-02-07 2014-02-05 14.153 0 +0
2014-02-06 2014-02-04 14.112 0 +0
2014-02-05 2014-01-30 14.498 0 +0
2014-02-04 2014-01-28 14.661 0 +0
2014-01-29 2014-01-27 14.559 0 +0
2014-01-28 2014-01-24 14.823 0 +0
2014-01-27 2014-01-23 15.128 0 +0
2014-01-24 2014-01-22 15.432 0 +0
2014-01-23 2014-01-21 14.965 0 +0
2014-01-22 2014-01-20 14.925 0 +0
2014-01-21 2014-01-17 15.371 0 +0
2014-01-20 2014-01-16 15.656 0 +0
2014-01-17 2014-01-15 15.757 0 +0
2014-01-16 2014-01-14 15.859 0 +0
2014-01-15 2014-01-13 16.062 0 +0
2014-01-14 2014-01-10 16.549 0 +0
2014-01-13 2014-01-09 16.305 0 +0
2014-01-10 2014-01-08 16.305 0 +0
2014-01-09 2014-01-07 16.285 0 +0
2014-01-08 2014-01-06 16.854 0 +0
2014-01-07 2014-01-03 16.874 0 +0
2014-01-06 2014-01-02 16.955 0 +0
2014-01-03 2013-12-31 16.874 0 +0
2014-01-02 2013-12-27 16.996 0 +0
2013-12-30 2013-12-24 16.955 0 +0
2013-12-27 2013-12-20 17.016 0 +0
2013-12-23 2013-12-19 16.793 0 +0
2013-12-20 2013-12-18 16.874 0 +0
2013-12-19 2013-12-17 17.138 0 +0
2013-12-18 2013-12-16 16.976 0 +0
2013-12-17 2013-12-13 17.097 0 +0
2013-12-16 2013-12-12 16.752 0 +0
2013-12-13 2013-12-11 17.077 0 +0
2013-12-12 2013-12-10 16.935 0 +0
2013-12-11 2013-12-09 16.793 0 +0
2013-12-10 2013-12-06 16.793 0 +0
2013-12-09 2013-12-05 17.057 0 +0
2013-12-06 2013-12-04 16.996 0 +0
2013-12-05 2013-12-03 17.138 0 +0
2013-12-04 2013-12-02 17.382 0 +0
2013-12-03 2013-11-29 17.503 0 +0
2013-12-02 2013-11-28 17.463 0 +0
2013-11-29 2013-11-27 17.240 0 +0
2013-11-28 2013-11-26 17.422 0 +0
2013-11-27 2013-11-25 17.707 0 +0
2013-11-26 2013-11-22 18.174 0 +0
2013-11-25 2013-11-21 18.153 0 +0
2013-11-22 2013-11-20 18.295 0 +0
2013-11-21 2013-11-19 18.580 0 +0
2013-11-20 2013-11-18 18.417 0 +0
2013-11-19 2013-11-15 18.295 0 +0
2013-11-18 2013-11-14 18.275 0 +0
2013-11-15 2013-11-13 18.031 0 +0
2013-11-14 2013-11-12 18.295 0 +0
2013-11-13 2013-11-11 18.295 0 +0
2013-11-12 2013-11-08 18.397 0 +0
2013-11-11 2013-11-07 18.661 0 +0
2013-11-08 2013-11-06 18.681 0 +0
2013-11-07 2013-11-05 18.620 0 +0
2013-11-06 2013-11-04 18.681 0 +0
2013-11-05 2013-11-01 18.762 0 +0
2013-11-04 2013-10-31 18.986 0 +0
2013-11-01 2013-10-30 18.762 0 +0
2013-10-31 2013-10-29 18.519 0 +0
2013-10-30 2013-10-28 18.458 0 +0
2013-10-29 2013-10-25 18.641 0 +0
2013-10-28 2013-10-24 18.478 0 +0
2013-10-25 2013-10-23 18.620 0 +0
2013-10-24 2013-10-22 18.803 0 +0
2013-10-23 2013-10-21 18.823 0 +0
2013-10-22 2013-10-18 18.783 0 +0
2013-10-21 2013-10-17 18.762 0 +0
2013-10-18 2013-10-16 18.681 0 +0
2013-10-17 2013-10-15 18.945 0 +0
2013-10-16 2013-10-11 18.965 0 +0
2013-10-15 2013-10-10 18.986 0 +0
2013-10-11 2013-10-09 18.681 0 +0
2013-10-10 2013-10-08 18.072 0 +0
2013-10-09 2013-10-07 17.605 0 +0
2013-10-08 2013-10-04 17.666 0 +0
2013-10-07 2013-10-03 17.544 0 +0
2013-10-04 2013-10-02 17.443 0 +0
2013-10-03 2013-09-30 17.341 0 +0
2013-10-02 2013-09-27 17.382 0 +0
2013-09-30 2013-09-26 17.118 0 +0
2013-09-27 2013-09-25 17.382 0 +0
2013-09-26 2013-09-24 17.443 0 +0
2013-09-25 2013-09-23 17.889 0 +0
2013-09-24 2013-09-19 17.889 0 +0
2013-09-23 2013-09-18 17.788 0 +0
2013-09-19 2013-09-17 18.011 0 +0
2013-09-18 2013-09-16 17.666 0 +0
2013-09-17 2013-09-13 17.503 0 +0
2013-09-16 2013-09-12 17.767 0 +0
2013-09-13 2013-09-11 18.316 0 +0
2013-09-12 2013-09-10 18.153 0 +0
2013-09-11 2013-09-09 17.625 0 +0
2013-09-10 2013-09-06 17.016 0 +0
2013-09-09 2013-09-05 17.158 0 +0
2013-09-06 2013-09-04 16.712 0 +0
2013-09-05 2013-09-03 16.752 0 +0
2013-09-04 2013-09-02 16.691 0 +0
2013-09-03 2013-08-30 17.072 0 +0
2013-09-02 2013-08-29 16.741 0 +0
2013-08-30 2013-08-28 16.555 0 +0
2013-08-29 2013-08-27 16.928 0 +0
2013-08-28 2013-08-26 16.762 0 +0
2013-08-27 2013-08-23 16.762 0 +0
2013-08-26 2013-08-22 16.845 0 +0
2013-08-23 2013-08-21 16.907 0 +0
2013-08-22 2013-08-20 16.886 0 +0
2013-08-21 2013-08-19 17.279 0 +0
2013-08-20 2013-08-16 17.775 0 +0
2013-08-19 2013-08-15 17.713 0 +0
2013-08-16 2013-08-13 18.188 0 +0
2013-08-15 2013-08-12 17.486 0 +0
2013-08-13 2013-08-09 17.093 0 +0
2013-08-12 2013-08-08 16.886 0 +0
2013-08-09 2013-08-07 16.907 0 +0
2013-08-08 2013-08-06 17.279 0 +0
2013-08-07 2013-08-05 17.630 0 +0
2013-08-06 2013-08-02 17.486 0 +0
2013-08-05 2013-08-01 17.010 0 +0
2013-08-02 2013-07-31 16.845 0 +0
2013-08-01 2013-07-30 16.287 0 +0
2013-07-31 2013-07-29 16.452 0 +0
2013-07-30 2013-07-26 16.597 0 +0
2013-07-29 2013-07-25 16.845 0 +0
2013-07-26 2013-07-24 16.803 0 +0
2013-07-25 2013-07-23 16.700 0 +0
2013-07-24 2013-07-22 16.369 0 +0
2013-07-23 2013-07-19 16.349 0 +0
2013-07-22 2013-07-18 16.431 0 +0
2013-07-19 2013-07-17 16.493 0 +0
2013-07-18 2013-07-16 16.328 0 +0
2013-07-17 2013-07-15 16.741 0 +0
2013-07-16 2013-07-12 16.721 0 +0
2013-07-15 2013-07-11 16.638 0 +0
2013-07-12 2013-07-10 15.543 0 +0
2013-07-11 2013-07-09 15.543 0 +0
2013-07-10 2013-07-08 15.749 0 +0
2013-07-09 2013-07-05 15.915 0 +0
2013-07-08 2013-07-04 15.770 0 +0
2013-07-05 2013-07-03 15.109 0 +0
2013-07-04 2013-07-02 15.997 0 +0
2013-07-03 2013-06-28 17.196 0 +0
2013-07-02 2013-06-27 16.369 0 +0
2013-06-28 2013-06-26 16.369 0 +0
2013-06-27 2013-06-25 15.997 0 +0
2013-06-26 2013-06-24 16.307 0 +0
2013-06-25 2013-06-21 16.886 0 +0
2013-06-24 2013-06-20 17.031 0 +0
2013-06-21 2013-06-19 17.630 0 +0
2013-06-20 2013-06-18 17.692 0 +0
2013-06-19 2013-06-17 18.188 0 +0
2013-06-18 2013-06-14 18.147 0 +0
2013-06-17 2013-06-13 18.126 0 +0
2013-06-14 2013-06-11 18.271 0 +0
2013-06-13 2013-06-10 19.098 0 +0
2013-06-11 2013-06-07 19.098 0 +0
2013-06-10 2013-06-06 19.139 0 +0
2013-06-07 2013-06-05 19.325 0 +0
2013-06-06 2013-06-04 19.511 0 +0
2013-06-05 2013-06-03 19.449 0 +0
2013-06-04 2013-05-31 19.428 0 +0
2013-06-03 2013-05-30 19.697 0 +0
2013-05-31 2013-05-29 19.842 0 +0
2013-05-30 2013-05-28 19.800 0 +0
2013-05-29 2013-05-27 19.387 0 +0
2013-05-28 2013-05-24 19.532 0 +0
2013-05-27 2013-05-23 19.490 0 +0
2013-05-24 2013-05-22 19.842 0 +0
2013-05-23 2013-05-21 20.761 0 +0
2013-05-22 2013-05-20 21.122 0 +0
2013-05-21 2013-05-16 20.677 0 +0
2013-05-20 2013-05-15 20.952 0 +0
2013-05-16 2013-05-14 20.952 0 +0
2013-05-15 2013-05-13 21.228 0 +0
2013-05-14 2013-05-10 21.694 0 +0
2013-05-13 2013-05-09 22.075 0 +0
2013-05-10 2013-05-08 21.990 0 +0
2013-05-09 2013-05-07 21.312 0 +0
2013-05-08 2013-05-06 21.228 0 +0
2013-05-07 2013-05-03 21.143 0 +0
2013-05-06 2013-05-02 21.164 0 +0
2013-05-03 2013-04-30 21.270 0 +0
2013-05-02 2013-04-29 21.355 0 +0
2013-04-30 2013-04-26 21.100 0 +0
2013-04-29 2013-04-25 21.439 0 +0
2013-04-26 2013-04-24 21.439 0 +0
2013-04-25 2013-04-23 21.185 0 +0
2013-04-24 2013-04-22 21.397 0 +0
2013-04-23 2013-04-19 21.312 0 +0
2013-04-22 2013-04-18 20.677 0 +0
2013-04-19 2013-04-17 20.634 0 +0
2013-04-18 2013-04-16 20.740 0 +0
2013-04-17 2013-04-15 20.656 0 +0
2013-04-16 2013-04-12 20.507 0 +0
2013-04-15 2013-04-11 20.486 0 +0
2013-04-12 2013-04-10 20.189 0 +0
2013-04-11 2013-04-09 19.829 0 -18,881
2013-04-10 2013-04-08 19.363 18,881 -34,064 0.00% 365,597
2013-04-09 2013-04-05 19.512 52,945 +9,441 0.00% 1,033,038
2013-04-08 2013-04-03 20.020 43,504 +16,049 0.00% 870,949
2013-04-05 2013-04-02 19.872 27,455 -88,741 0.00% 545,577
2013-04-03 2013-03-28 19.596 116,196 +107,622 0.01% 2,277,008
2013-04-02 2013-03-27 19.575 8,574 -46,231 0.00% 167,837
2013-03-28 2013-03-26 19.130 54,805 +47,203 0.00% 1,048,430
2013-03-27 2013-03-25 19.427 7,602 -8,497 0.00% 147,682
2013-03-26 2013-03-22 19.173 16,099 +8,497 0.00% 308,659
2013-03-25 2013-03-21 19.363 7,602 -184,986 0.00% 147,199
2013-03-22 2013-03-20 19.448 192,588 +183,098 0.01% 3,745,446
2013-03-21 2013-03-19 18.897 9,490 -10,385 0.00% 179,334
2013-03-20 2013-03-18 18.812 19,875 -1,888 0.00% 373,897
2013-03-19 2013-03-15 19.109 21,763 -113,287 0.00% 415,869
2013-03-18 2013-03-14 19.194 135,050 +36,818 0.01% 2,592,116
2013-03-15 2013-03-13 19.639 98,232 +52,868 0.01% 1,929,143
2013-03-14 2013-03-12 19.850 45,364 +9,440 0.00% 900,498
2013-03-13 2013-03-11 20.041 35,924 -28,321 0.00% 719,959
2013-03-12 2013-03-08 20.401 64,245 +32,097 0.00% 1,310,682
2013-03-11 2013-03-07 20.550 32,148 -3,776 0.00% 660,629
2013-03-08 2013-03-06 20.380 35,924 -120,839 0.00% 732,135
2013-03-07 2013-03-05 19.850 156,763 +97,238 0.01% 3,111,823
2013-03-06 2013-03-04 20.211 59,525 +24,545 0.00% 1,203,038
2013-03-05 2013-03-01 21.143 34,980 +1,888 0.00% 739,575
2013-03-04 2013-02-28 21.228 33,092 +5,665 0.00% 702,461
2013-03-01 2013-02-27 20.761 27,427 -13,217 0.00% 569,424
2013-02-28 2013-02-26 20.867 40,644 +5,664 0.00% 848,134
2013-02-27 2013-02-25 21.037 34,980 -4,720 0.00% 735,869
2013-02-26 2013-02-22 21.439 39,700 -1,888 0.00% 851,143
2013-02-25 2013-02-21 20.931 41,588 -25,490 0.00% 870,476
2013-02-22 2013-02-20 21.058 67,078 +31,154 0.00% 1,412,532
2013-02-21 2013-02-19 21.164 35,924 -22,657 0.00% 760,295
2013-02-20 2013-02-18 21.228 58,581 +33,986 0.00% 1,243,530
2013-02-19 2013-02-15 21.439 24,595 +5,664 0.00% 527,302
2013-02-18 2013-02-14 21.439 18,931 +2,408 0.00% 405,869
2013-02-15 2013-02-08 21.312 16,523 +1,888 0.00% 352,143
2013-02-14 2013-02-07 21.821 14,635 -6,609 0.00% 319,346
2013-02-08 2013-02-06 22.626 21,244 +13,642 0.00% 480,661
2013-02-07 2013-02-05 22.710 7,602 -18,881 0.00% 172,645
2013-02-06 2013-02-04 23.049 26,483 -1,888 0.00% 610,419
2013-02-05 2013-02-01 22.965 28,371 -36,819 0.00% 651,532
2013-02-04 2013-01-31 23.304 65,190 +7,553 0.00% 1,519,166
2013-02-01 2013-01-30 23.219 57,637 +23,601 0.00% 1,338,270
2013-01-31 2013-01-29 22.838 34,036 +4,721 0.00% 777,301
2013-01-30 2013-01-28 23.092 29,315 +944 0.00% 676,937
2013-01-29 2013-01-25 23.261 28,371 -3,777 0.00% 659,946
2013-01-25 2013-01-23 23.388 32,148 -944 0.00% 751,891
2013-01-24 2013-01-22 23.643 33,092 +12,273 0.00% 782,382
2013-01-23 2013-01-21 23.516 20,819 -24,545 0.00% 489,570
2013-01-22 2013-01-18 23.388 45,364 +36,818 0.00% 1,060,992
2013-01-21 2013-01-17 23.685 8,546 +944 0.00% 202,412
2013-01-18 2013-01-16 23.897 7,602 -52,022 0.00% 181,664
2013-01-17 2013-01-15 24.066 59,624 -13,217 0.00% 1,434,931
2013-01-16 2013-01-14 23.982 72,841 -8,496 0.00% 1,746,844
2013-01-15 2013-01-11 23.812 81,337 +65,238 0.00% 1,936,806
2013-01-11 2013-01-09 25.083 16,099 +9,205 0.00% 403,815
2013-01-10 2013-01-08 25.126 6,894 -127,070 0.00% 173,216
2013-01-09 2013-01-07 26.863 133,964 -16,993 0.01% 3,598,645
2013-01-08 2013-01-04 25.337 150,957 +133,020 0.01% 3,824,865
2013-01-07 2013-01-03 25.041 17,937 -2,740 0.00% 449,158
2013-01-04 2013-01-02 24.066 20,677 +1,888 0.00% 497,620
2013-01-03 2012-12-31 23.092 18,789 -202,028 0.00% 433,872
2013-01-02 2012-12-27 22.922 220,817 +203,916 0.01% 5,061,642
2012-12-28 2012-12-24 22.880 16,901 -2,927 0.00% 386,694
2012-12-27 2012-12-20 22.922 19,828 -112,342 0.00% 454,504
2012-12-21 2012-12-19 22.287 132,170 -22,563 0.01% 2,945,644
2012-12-20 2012-12-18 21.948 154,733 +1,888 0.01% 3,396,052
2012-12-19 2012-12-17 21.948 152,845 +113,287 0.01% 3,354,615
2012-12-18 2012-12-14 22.456 39,558 +7,080 0.00% 888,325
2012-12-17 2012-12-13 22.583 32,478 +944 0.00% 733,463
2012-12-14 2012-12-12 22.710 31,534 +3,776 0.00% 716,153
2012-12-13 2012-12-11 22.922 27,758 +8,025 0.00% 636,278
2012-12-12 2012-12-10 23.304 19,733 +1,463 0.00% 459,851
2012-12-11 2012-12-07 23.092 18,270 +944 0.00% 421,888
2012-12-10 2012-12-06 22.838 17,326 +283 0.00% 395,684
2012-12-07 2012-12-05 22.710 17,043 -33,986 0.00% 387,055
2012-12-06 2012-12-04 22.372 51,029 +33,986 0.00% 1,141,597
2012-12-05 2012-12-03 22.202 17,043 -491,308 0.00% 378,389
2012-12-04 2012-11-30 22.117 508,351 +483,756 0.03% 11,243,354
2012-12-03 2012-11-29 21.397 24,595 -11,329 0.00% 526,259
2012-11-30 2012-11-28 20.719 35,924 -1,888 0.00% 744,312
2012-11-27 2012-11-23 20.740 37,812 -3,776 0.00% 784,231
2012-11-26 2012-11-22 20.126 41,588 +24,545 0.00% 836,996
2012-11-23 2012-11-21 19.893 17,043 -28,321 0.00% 339,034
2012-11-22 2012-11-20 19.660 45,364 +31,154 0.00% 891,848
2012-11-21 2012-11-19 19.384 14,210 -2,833 0.00% 275,453
2012-11-20 2012-11-16 19.469 17,043 +9,441 0.00% 331,813
2012-11-19 2012-11-15 19.533 7,602 -944 0.00% 148,488
2012-11-16 2012-11-14 19.893 8,546 -3,776 0.00% 170,004
2012-11-15 2012-11-13 19.617 12,322 -22,658 0.00% 241,726
2012-11-14 2012-11-12 20.168 34,980 +9,252 0.00% 705,486
2012-11-13 2012-11-09 20.274 25,728 -15,938 0.00% 521,614
2012-11-12 2012-11-08 20.274 41,666 +4,720 0.00% 844,745
2012-11-09 2012-11-07 20.613 36,946 +2,832 0.00% 761,574
2012-11-08 2012-11-06 20.550 34,114 -61,646 0.00% 701,029
2012-11-07 2012-11-05 20.126 95,760 +4,720 0.01% 1,927,256
2012-11-06 2012-11-02 19.723 91,040 +37,762 0.01% 1,795,617
2012-11-05 2012-11-01 18.940 53,278 +16,238 0.00% 1,009,060
2012-10-31 2012-10-29 18.452 37,040 +3,776 0.00% 683,472
2012-10-30 2012-10-26 18.368 33,264 +1,888 0.00% 610,978
2012-10-29 2012-10-25 18.940 31,376 +3,776 0.00% 594,247
2012-10-26 2012-10-24 19.067 27,600 +5,665 0.00% 526,239
2012-10-25 2012-10-22 18.622 21,935 +2,832 0.00% 408,468
2012-10-24 2012-10-19 18.622 19,103 +6,608 0.00% 355,731
2012-10-22 2012-10-18 18.389 12,495 +2,833 0.00% 229,767
2012-10-19 2012-10-17 18.219 9,662 -944 0.00% 176,034
2012-10-18 2012-10-16 18.283 10,606 +2,832 0.00% 193,907
2012-10-16 2012-10-12 18.007 7,774 -29,172 0.00% 139,989
2012-10-15 2012-10-11 17.965 36,946 -1,888 0.00% 663,735
2012-10-12 2012-10-10 18.007 38,834 +944 0.00% 699,299
2012-10-11 2012-10-09 17.753 37,890 -16,049 0.00% 672,667
2012-10-10 2012-10-08 18.240 53,939 +17,937 0.00% 983,870
2012-10-09 2012-10-05 18.812 36,002 +16,049 0.00% 677,285
2012-10-05 2012-10-03 18.749 19,953 +944 0.00% 374,096
2012-10-04 2012-09-28 18.516 19,009 -1,888 0.00% 351,967
2012-10-03 2012-09-27 17.986 20,897 -1,888 0.00% 375,858
2012-09-28 2012-09-26 17.838 22,785 -42,577 0.00% 406,437
2012-09-27 2012-09-25 17.880 65,362 +47,203 0.00% 1,168,690
2012-09-26 2012-09-24 18.219 18,159 -6,608 0.00% 330,843
2012-09-25 2012-09-21 19.024 24,767 +6,608 0.00% 471,174
2012-09-20 2012-09-18 19.512 18,159 -29,266 0.00% 354,310
2012-09-19 2012-09-17 19.406 47,425 +20,770 0.00% 920,311
2012-09-18 2012-09-14 19.512 26,655 +3,776 0.00% 520,080
2012-09-14 2012-09-12 18.262 22,879 +1,133 0.00% 417,807
2012-09-13 2012-09-11 18.007 21,746 -1,888 0.00% 391,589
2012-09-12 2012-09-10 18.050 23,634 -12,273 0.00% 426,588
2012-09-11 2012-09-07 18.219 35,907 +1,888 0.00% 654,198
2012-09-10 2012-09-06 17.690 34,019 +3,776 0.00% 601,783
2012-09-07 2012-09-05 17.393 30,243 +17,748 0.00% 526,017
2012-09-06 2012-09-04 17.393 12,495 +944 0.00% 217,326
2012-09-05 2012-09-03 18.240 11,551 +945 0.00% 210,695
2012-09-04 2012-08-31 19.167 10,606 -4,721 0.00% 203,286
2012-09-03 2012-08-30 20.093 15,327 +4,183 0.00% 307,967
2012-08-31 2012-08-29 20.158 11,144 -3,933 0.00% 224,638
2012-08-30 2012-08-28 19.964 15,077 -40,862 0.00% 300,996
2012-08-28 2012-08-24 20.093 55,939 -5,572 0.00% 1,123,989
2012-08-27 2012-08-23 20.072 61,511 +13,930 0.00% 1,234,623
2012-08-23 2012-08-21 20.115 47,581 -93 0.00% 957,075
2012-08-22 2012-08-20 19.942 47,674 -743 0.00% 950,732
2012-08-21 2012-08-17 19.813 48,417 -5,572 0.00% 959,293
2012-08-20 2012-08-16 19.081 53,989 +10,216 0.00% 1,030,160
2012-08-17 2012-08-15 18.586 43,773 -1,950 0.00% 813,547
2012-08-16 2012-08-14 18.866 45,723 +2,786 0.00% 862,590
2012-08-15 2012-08-13 19.382 42,937 +1,857 0.00% 832,223
2012-08-14 2012-08-10 19.856 41,080 -1,857 0.00% 815,693
2012-08-13 2012-08-09 20.265 42,937 -103,620 0.00% 870,135
2012-08-10 2012-08-08 19.835 146,557 +95,262 0.01% 2,906,911
2012-08-09 2012-08-07 19.899 51,295 +4,643 0.00% 1,020,734
2012-08-08 2012-08-06 19.641 46,652 +7,429 0.00% 916,285
2012-08-07 2012-08-03 19.404 39,223 +23,217 0.00% 761,081
2012-08-03 2012-08-01 19.727 16,006 -120,519 0.00% 315,750
2012-08-02 2012-07-31 19.878 136,525 +106,821 0.01% 2,713,810
2012-08-01 2012-07-30 19.576 29,704 +7,430 0.00% 581,493
2012-07-31 2012-07-27 20.222 22,274 +4,643 0.00% 450,432
2012-07-30 2012-07-26 19.555 17,631 +3,715 0.00% 344,769
2012-07-27 2012-07-25 20.158 13,916 -929 0.00% 280,515
2012-07-26 2012-07-24 21.191 14,845 -40,629 0.00% 314,587
2012-07-25 2012-07-23 21.321 55,474 +23,681 0.00% 1,182,743
2012-07-24 2012-07-20 21.924 31,793 +5,572 0.00% 697,019
2012-07-23 2012-07-19 22.053 26,221 +15,787 0.00% 578,249
2012-07-20 2012-07-18 22.613 10,434 -7,429 0.00% 235,942
2012-07-19 2012-07-17 23.216 17,863 -929 0.00% 414,704
2012-07-18 2012-07-16 23.000 18,792 +929 0.00% 432,225
2012-07-17 2012-07-13 22.871 17,863 -3,715 0.00% 408,549
2012-07-16 2012-07-12 22.828 21,578 -6,501 0.00% 492,587
2012-07-13 2012-07-11 23.345 28,079 +13,002 0.00% 655,506
2012-07-12 2012-07-10 23.130 15,077 +3,715 0.00% 348,726
2012-07-11 2012-07-09 22.828 11,362 -44,855 0.00% 259,374
2012-07-10 2012-07-06 23.517 56,217 +11,422 0.00% 1,322,074
2012-07-09 2012-07-05 23.216 44,795 -2,786 0.00% 1,039,953
2012-07-04 2012-06-29 21.385 47,581 +929 0.00% 1,017,533
2012-07-03 2012-06-28 21.105 46,652 -929 0.00% 984,605
2012-06-29 2012-06-27 21.062 47,581 +4,644 0.00% 1,002,162
2012-06-27 2012-06-25 19.964 42,937 +2,786 0.00% 857,190
2012-06-26 2012-06-22 20.244 40,151 +19,447 0.00% 812,811
2012-06-25 2012-06-21 20.804 20,704 -6,991 0.00% 430,722
2012-06-22 2012-06-20 21.794 27,695 +11,819 0.00% 603,597
2012-06-21 2012-06-19 21.967 15,876 -47,122 0.00% 348,744
2012-06-20 2012-06-18 22.010 62,998 -90,081 0.00% 1,386,574
2012-06-19 2012-06-15 21.622 153,079 +114,996 0.01% 3,309,900
2012-06-18 2012-06-14 21.536 38,083 +10,122 0.00% 820,156
2012-06-15 2012-06-13 21.665 27,961 -5,014 0.00% 605,782
2012-06-14 2012-06-12 21.321 32,975 -33,061 0.00% 703,049
2012-06-13 2012-06-11 20.588 66,036 +47,362 0.00% 1,359,578
2012-06-11 2012-06-07 18.930 18,674 -929 0.00% 353,502
2012-06-08 2012-06-06 18.736 19,603 +2,787 0.00% 367,289
2012-06-07 2012-06-05 18.198 16,816 -1,858 0.00% 306,017
2012-06-06 2012-06-04 18.263 18,674 -31,717 0.00% 341,035
2012-06-05 2012-06-01 19.189 50,391 -34,219 0.00% 966,933
2012-06-04 2012-05-31 19.404 84,610 -5,572 0.01% 1,641,769
2012-06-01 2012-05-30 19.619 90,182 -6,501 0.01% 1,769,309
2012-05-31 2012-05-29 19.598 96,683 +12,073 0.01% 1,894,772
2012-05-30 2012-05-28 18.327 84,610 +4,644 0.01% 1,550,661
2012-05-29 2012-05-25 17.961 79,966 +4,643 0.00% 1,436,273
2012-05-28 2012-05-24 18.176 75,323 +6,501 0.00% 1,369,101
2012-05-25 2012-05-23 17.940 68,822 +6,500 0.00% 1,234,633
2012-05-24 2012-05-22 17.961 62,322 +4,644 0.00% 1,119,368
2012-05-23 2012-05-21 17.444 57,678 +42,719 0.00% 1,006,145
2012-05-22 2012-05-18 18.112 14,959 -43,648 0.00% 270,934
2012-05-21 2012-05-17 18.370 58,607 +40,862 0.00% 1,076,624
2012-05-18 2012-05-16 18.026 17,745 -41,791 0.00% 319,865
2012-05-17 2012-05-15 18.435 59,536 -2,786 0.00% 1,097,536
2012-05-15 2012-05-11 19.018 62,322 +47,363 0.00% 1,185,209
2012-05-14 2012-05-10 19.549 14,959 +859 0.00% 292,431
2012-05-11 2012-05-09 20.036 14,100 +452 0.00% 282,506
2012-05-09 2012-05-07 21.453 13,648 -27,102 0.00% 292,788
2012-05-08 2012-05-04 22.538 40,750 -38,845 0.00% 918,408
2012-05-07 2012-05-03 22.848 79,595 +25,295 0.01% 1,818,552
2012-05-04 2012-05-02 22.848 54,300 -904 0.00% 1,240,623
2012-05-03 2012-04-30 22.449 55,204 -12,518 0.00% 1,239,278
2012-05-02 2012-04-27 22.051 67,722 -2,710 0.00% 1,493,308
2012-04-30 2012-04-26 22.117 70,432 -4,517 0.00% 1,557,743
2012-04-27 2012-04-25 21.519 74,949 +451 0.00% 1,612,844
2012-04-26 2012-04-24 21.143 74,498 +2,259 0.00% 1,575,100
2012-04-25 2012-04-23 21.298 72,239 +4,517 0.00% 1,538,534
2012-04-24 2012-04-20 21.896 67,722 -1,807 0.00% 1,482,813
2012-04-23 2012-04-19 22.183 69,529 -9,034 0.00% 1,542,389
2012-04-20 2012-04-18 22.228 78,563 -242,133 0.01% 1,746,273
2012-04-19 2012-04-17 22.228 320,696 +18,067 0.02% 7,128,326
2012-04-18 2012-04-16 21.851 302,629 +5,421 0.02% 6,612,839
2012-04-17 2012-04-13 22.316 297,208 +5,420 0.02% 6,632,562
2012-04-16 2012-04-12 21.696 291,788 -10,361 0.02% 6,330,730
2012-04-13 2012-04-11 21.431 302,149 +7,227 0.02% 6,475,254
2012-04-12 2012-04-10 21.586 294,922 +5,420 0.02% 6,366,080
2012-04-11 2012-04-05 21.851 289,502 +233,975 0.02% 6,325,997
2012-04-10 2012-04-03 21.409 55,527 +9,034 0.00% 1,188,751
2012-04-05 2012-04-02 20.257 46,493 +904 0.00% 941,822
2012-04-03 2012-03-30 19.837 45,589 -12,137 0.00% 904,333
2012-04-02 2012-03-29 19.660 57,726 +5,420 0.00% 1,134,866
2012-03-29 2012-03-27 20.147 52,306 +22,584 0.00% 1,053,788
2012-03-28 2012-03-26 19.416 29,722 -1,806 0.00% 577,082
2012-03-27 2012-03-23 19.438 31,528 -15,278 0.00% 612,846
2012-03-26 2012-03-22 19.482 46,806 +9,937 0.00% 911,894
2012-03-23 2012-03-21 19.505 36,869 +3,613 0.00% 719,114
2012-03-22 2012-03-20 19.527 33,256 +11,744 0.00% 649,380
2012-03-21 2012-03-19 19.992 21,512 -17,164 0.00% 430,060
2012-03-20 2012-03-16 20.302 38,676 -74,667 0.00% 785,183
2012-03-19 2012-03-15 20.368 113,343 +93,952 0.01% 2,308,569
2012-03-16 2012-03-14 20.877 19,391 +2,710 0.00% 404,830
2012-03-15 2012-03-13 20.789 16,681 +7,227 0.00% 346,775
2012-03-14 2012-03-12 19.992 9,454 -25,295 0.00% 189,001
2012-03-13 2012-03-09 20.257 34,749 +15,809 0.00% 703,921
2012-03-12 2012-03-08 20.988 18,940 +4,517 0.00% 397,510
2012-03-09 2012-03-07 21.519 14,423 -7,227 0.00% 310,372
2012-03-08 2012-03-06 21.586 21,650 -93,495 0.00% 467,329
2012-03-07 2012-03-05 22.095 115,145 +87,628 0.01% 2,544,110
2012-03-06 2012-03-02 22.803 27,517 -904 0.00% 627,478
2012-03-05 2012-03-01 21.829 28,421 -20,777 0.00% 620,407
2012-03-02 2012-02-29 23.158 49,198 +6,775 0.00% 1,139,303
2012-03-01 2012-02-28 22.980 42,423 -22,252 0.00% 974,898
2012-02-29 2012-02-27 23.423 64,675 -11,828 0.00% 1,514,894
2012-02-28 2012-02-24 23.512 76,503 -136,308 0.00% 1,798,719
2012-02-27 2012-02-23 23.423 212,811 +181,579 0.01% 4,984,711
2012-02-24 2012-02-22 23.467 31,232 +10,841 0.00% 732,936
2012-02-23 2012-02-21 21.896 20,391 -19,920 0.00% 446,473
2012-02-22 2012-02-20 21.940 40,311 -179,275 0.00% 884,418
2012-02-21 2012-02-17 20.501 219,586 +120,149 0.01% 4,501,693
2012-02-17 2012-02-15 20.833 99,437 +4,517 0.01% 2,071,562
2012-02-16 2012-02-14 20.390 94,920 -34,328 0.01% 1,935,431
2012-02-15 2012-02-13 19.925 129,248 +58,719 0.01% 2,575,293
2012-02-14 2012-02-10 21.342 70,529 +32,070 0.00% 1,505,238
2012-02-13 2012-02-09 21.475 38,459 -153,574 0.00% 825,905
2012-02-10 2012-02-08 20.257 192,033 +176,159 0.01% 3,890,068
2012-02-09 2012-02-07 19.438 15,874 -21,681 0.00% 308,561
2012-02-08 2012-02-06 20.390 37,555 -29,812 0.00% 765,751
2012-02-07 2012-02-03 20.390 67,367 -196,033 0.00% 1,373,622
2012-02-06 2012-02-02 20.036 263,400 +113,826 0.02% 5,277,456
2012-02-02 2012-01-31 19.150 149,574 -5,420 0.01% 2,864,392
2012-02-01 2012-01-30 18.818 154,994 +46,975 0.01% 2,916,716
2012-01-31 2012-01-27 20.324 108,019 +38,846 0.01% 2,195,347
2012-01-30 2012-01-26 21.121 69,173 +22,584 0.00% 1,460,983
2012-01-27 2012-01-20 19.505 46,589 -4,517 0.00% 908,698
2012-01-26 2012-01-19 19.460 51,106 +2,488 0.00% 994,537
2012-01-19 2012-01-17 18.575 48,618 +98 0.00% 903,066
2012-01-17 2012-01-13 17.534 48,520 -11,551 0.00% 850,758
2012-01-16 2012-01-12 16.671 60,071 -468,853 0.00% 1,001,429
2012-01-13 2012-01-11 15.874 528,924 +157,187 0.03% 8,396,005
2012-01-12 2012-01-10 15.542 371,737 -53,406 0.02% 5,777,410
2012-01-10 2012-01-06 14.678 425,143 +46,975 0.03% 6,240,348
2012-01-09 2012-01-05 14.634 378,168 +1,807 0.02% 5,534,094
2012-01-06 2012-01-04 14.545 376,361 -4,517 0.02% 5,474,321
2012-01-05 2012-01-03 15.564 380,878 -3,948 0.02% 5,927,908
2012-01-04 2011-12-30 15.409 384,826 -203,260 0.02% 5,929,716
2012-01-03 2011-12-29 15.475 588,086 -22,585 0.04% 9,100,773
2011-12-30 2011-12-28 15.896 610,671 +22,585 0.04% 9,707,156
2011-12-29 2011-12-23 15.852 588,086 -130,087 0.04% 9,322,108
2011-12-28 2011-12-22 15.298 718,173 +9,937 0.05% 10,986,703
2011-12-23 2011-12-21 14.767 708,236 +19,645 0.05% 10,458,372
2011-12-21 2011-12-19 14.745 688,591 -46,465 0.04% 10,153,034
2011-12-20 2011-12-16 15.232 735,056 +42,544 0.05% 11,196,161
2011-12-16 2011-12-14 13.992 692,512 -1,807 0.04% 9,689,573
2011-12-15 2011-12-13 13.837 694,319 +1,807 0.04% 9,607,256
2011-12-14 2011-12-12 13.970 692,512 +2,710 0.04% 9,674,242
2011-12-13 2011-12-09 13.903 689,802 -37,996 0.04% 9,590,569
2011-12-12 2011-12-08 14.568 727,798 +30,715 0.05% 10,602,225
2011-12-07 2011-12-05 15.320 697,083 +23,849 0.04% 10,679,499
2011-12-06 2011-12-02 15.055 673,234 -24,391 0.04% 10,135,268
2011-12-05 2011-12-01 15.032 697,625 +7,918 0.04% 10,487,020
2011-12-02 2011-11-30 13.084 689,707 -4,056 0.04% 9,024,276
2011-12-01 2011-11-29 13.416 693,763 +4,517 0.04% 9,307,735
2011-11-30 2011-11-28 12.575 689,246 +209,012 0.04% 8,667,281
2011-11-29 2011-11-25 12.309 480,234 +799 0.03% 5,911,368
2011-11-28 2011-11-24 12.088 479,435 -55,241 0.03% 5,795,390
2011-11-25 2011-11-23 10.671 534,676 +508,981 0.03% 5,705,556
2011-11-24 2011-11-22 11.114 25,695 -452 0.00% 285,570
2011-11-21 2011-11-17 12.420 26,147 +4,517 0.00% 324,747
2011-11-15 2011-11-11 13.416 21,630 -7,227 0.00% 290,195
2011-11-14 2011-11-10 13.926 28,857 -1,807 0.00% 401,848
2011-11-11 2011-11-09 15.276 30,664 +9,034 0.00% 468,423
2011-11-09 2011-11-07 15.497 21,630 -164,897 0.00% 335,208
2011-11-08 2011-11-04 16.073 186,527 +151,346 0.01% 2,998,048
2011-11-07 2011-11-03 15.520 35,181 +9,034 0.00% 545,992
2011-11-03 2011-11-01 15.032 26,147 +4,517 0.00% 393,054
2011-11-01 2011-10-28 16.826 21,630 -18,068 0.00% 363,940
2011-10-31 2011-10-27 15.431 39,698 +9,034 0.00% 612,578
2011-10-26 2011-10-24 13.195 30,664 +4,517 0.00% 404,609
2011-10-25 2011-10-21 12.597 26,147 +4,065 0.00% 329,378
2011-10-24 2011-10-20 12.354 22,082 +452 0.00% 272,793
2011-10-20 2011-10-18 13.151 21,630 -34,172 0.00% 284,448
2011-10-19 2011-10-17 14.944 55,802 -336,383 0.00% 833,900
2011-10-18 2011-10-14 13.948 392,185 -14,455 0.03% 5,470,056
2011-10-17 2011-10-13 15.010 406,640 +9,034 0.03% 6,103,797
2011-10-14 2011-10-12 13.837 397,606 +29,089 0.03% 5,501,653
2011-10-13 2011-10-11 12.066 368,517 -3,613 0.02% 4,446,459
2011-10-12 2011-10-10 12.110 372,130 -9,034 0.02% 4,506,530
2011-10-11 2011-10-07 13.283 381,164 +4,517 0.02% 5,063,180
2011-10-10 2011-10-06 11.689 376,647 +4,517 0.02% 4,402,797
2011-10-07 2011-10-04 9.763 372,130 +4,516 0.02% 3,633,235
2011-10-04 2011-09-30 11.402 367,614 -1,806 0.02% 4,191,404
2011-10-03 2011-09-28 13.195 369,420 -187,903 0.02% 4,874,465
2011-09-30 2011-09-27 13.505 557,323 +171,823 0.04% 7,526,569
2011-09-28 2011-09-26 13.173 385,500 -175,437 0.02% 5,078,104
2011-09-27 2011-09-23 13.394 560,937 +4,517 0.04% 7,513,283
2011-09-22 2011-09-20 15.940 556,420 +104,792 0.04% 8,869,426
2011-09-21 2011-09-19 16.095 451,628 +79,498 0.03% 7,269,015
2011-09-20 2011-09-16 16.626 372,130 +3,613 0.02% 6,187,211
2011-09-16 2011-09-14 17.423 368,517 -2,710 0.02% 6,420,850
2011-09-15 2011-09-12 18.929 371,227 -1,807 0.02% 7,026,935
2011-09-12 2011-09-08 21.119 373,034 +2,710 0.02% 7,878,127
2011-09-09 2011-09-07 21.007 370,324 -2,903 0.02% 7,779,426
2011-09-08 2011-09-06 21.455 373,227 -15,912 0.02% 8,007,583
2011-09-07 2011-09-05 22.037 389,139 -1,786 0.03% 8,575,565
2011-09-06 2011-09-02 23.067 390,925 -1,786 0.03% 9,017,653
2011-09-05 2011-09-01 23.650 392,711 -91,415 0.03% 9,287,522
2011-09-02 2011-08-31 23.605 484,126 +457,907 0.03% 11,427,780
2011-09-01 2011-08-30 22.620 26,219 +5,358 0.00% 593,062
2011-08-31 2011-08-29 21.813 20,861 -10,716 0.00% 455,048
2011-08-30 2011-08-26 21.881 31,577 -98,234 0.00% 690,921
2011-08-29 2011-08-25 22.351 129,811 +6,252 0.01% 2,901,382
2011-08-25 2011-08-23 22.037 123,559 -124,132 0.01% 2,722,904
2011-08-24 2011-08-22 21.903 247,691 +152,741 0.02% 5,425,152
2011-08-23 2011-08-19 23.739 94,950 +59,833 0.01% 2,254,051
2011-08-22 2011-08-18 24.859 35,117 -1,786 0.00% 872,978
2011-08-17 2011-08-15 26.337 36,903 +893 0.00% 971,923
2011-08-16 2011-08-12 25.755 36,010 +893 0.00% 927,436
2011-08-15 2011-08-11 26.068 35,117 +1,786 0.00% 915,447
2011-08-12 2011-08-10 25.755 33,331 -8,930 0.00% 858,438
2011-08-11 2011-08-09 25.307 42,261 -10,808 0.00% 1,069,501
2011-08-10 2011-08-08 25.845 53,069 +2,770 0.00% 1,371,543
2011-08-09 2011-08-05 26.248 50,299 -4,465 0.00% 1,320,231
2011-08-08 2011-08-04 26.740 54,764 -1,786 0.00% 1,464,409
2011-08-05 2011-08-03 27.188 56,550 -4,465 0.00% 1,537,497
2011-08-04 2011-08-02 27.995 61,015 -4,465 0.00% 1,708,085
2011-08-02 2011-07-29 28.218 65,480 -4,465 0.00% 1,847,745
2011-08-01 2011-07-28 28.174 69,945 -2,680 0.00% 1,970,608
2011-07-29 2011-07-27 28.577 72,625 -53,581 0.00% 2,075,390
2011-07-28 2011-07-26 28.442 126,206 +57,868 0.01% 3,589,604
2011-07-27 2011-07-25 28.129 68,338 -4,465 0.00% 1,922,272
2011-07-26 2011-07-22 28.801 72,803 -7,859 0.00% 2,096,781
2011-07-25 2011-07-21 27.771 80,662 +22,326 0.01% 2,240,028
2011-07-22 2011-07-20 27.995 58,336 +7,189 0.00% 1,633,088
2011-07-21 2011-07-19 26.740 51,147 -6,251 0.00% 1,367,689
2011-07-20 2011-07-18 26.740 57,398 +7,546 0.00% 1,534,843
2011-07-19 2011-07-15 27.233 49,852 -4,465 0.00% 1,357,623
2011-07-15 2011-07-13 28.308 54,317 +15,628 0.00% 1,537,608
2011-07-14 2011-07-12 27.681 38,689 -4,465 0.00% 1,070,949
2011-07-13 2011-07-11 29.114 43,154 -23,219 0.00% 1,256,398
2011-07-12 2011-07-08 30.100 66,373 -34,382 0.00% 1,997,807
2011-07-11 2011-07-07 29.114 100,755 -44,652 0.01% 2,933,410
2011-07-08 2011-07-06 29.383 145,407 -133,954 0.01% 4,272,499
2011-07-07 2011-07-05 29.114 279,361 +2,679 0.02% 8,133,397
2011-07-06 2011-07-04 28.174 276,682 -893 0.02% 7,795,149
2011-07-04 2011-06-29 26.337 277,575 +6,697 0.02% 7,310,558
2011-06-30 2011-06-28 26.337 270,878 +123,541 0.02% 7,134,178
2011-06-29 2011-06-27 26.472 147,337 +4,019 0.01% 3,900,247
2011-06-28 2011-06-24 26.382 143,318 +4,465 0.01% 3,781,019
2011-06-27 2011-06-23 25.397 138,853 -4,465 0.01% 3,526,397
2011-06-24 2011-06-22 25.665 143,318 -3,572 0.01% 3,678,309
2011-06-23 2011-06-21 25.800 146,890 -6,252 0.01% 3,789,724
2011-06-22 2011-06-20 25.173 153,142 +11,610 0.01% 3,854,992
2011-06-21 2011-06-17 25.486 141,532 -151,369 0.01% 3,607,113
2011-06-20 2011-06-16 25.262 292,901 -4,465 0.02% 7,399,337
2011-06-17 2011-06-15 26.337 297,366 +274,712 0.02% 7,831,798
2011-06-16 2011-06-14 25.710 22,654 -415,554 0.00% 582,438
2011-06-15 2011-06-13 25.531 438,208 +421,511 0.03% 11,187,886
2011-06-14 2011-06-10 25.889 16,697 -61,619 0.00% 432,274
2011-06-13 2011-06-09 26.158 78,316 +29,916 0.01% 2,048,595
2011-06-10 2011-06-08 26.830 48,400 +21,880 0.00% 1,298,569
2011-06-09 2011-06-07 27.860 26,520 -4,466 0.00% 738,851
2011-06-08 2011-06-03 29.249 30,986 -4,465 0.00% 906,299
2011-06-07 2011-06-02 29.383 35,451 -4,465 0.00% 1,041,658
2011-06-03 2011-06-01 29.741 39,916 -174,141 0.00% 1,187,156
2011-06-02 2011-05-31 29.965 214,057 +125,917 0.01% 6,414,287
2011-06-01 2011-05-30 29.607 88,140 -8,037 0.01% 2,609,560
2011-05-31 2011-05-27 28.711 96,177 -38,579 0.01% 2,761,354
2011-05-30 2011-05-26 28.084 134,756 +55,547 0.01% 3,784,500
2011-05-27 2011-05-25 27.860 79,209 -2,679 0.01% 2,206,774
2011-05-26 2011-05-24 28.353 81,888 -6,252 0.01% 2,321,757
2011-05-25 2011-05-23 27.547 88,140 -24,111 0.01% 2,427,957
2011-05-24 2011-05-20 28.398 112,251 -6,252 0.01% 3,187,663
2011-05-23 2011-05-19 28.398 118,503 +25,005 0.01% 3,365,205
2011-05-20 2011-05-18 27.815 93,498 +29,470 0.01% 2,600,679
2011-05-19 2011-05-17 27.009 64,028 +16,075 0.00% 1,729,339
2011-05-18 2011-05-16 26.785 47,953 -142,349 0.00% 1,284,428
2011-05-17 2011-05-13 27.233 190,302 +90,197 0.01% 5,182,506
2011-05-16 2011-05-12 27.099 100,105 -26,791 0.01% 2,712,714
2011-05-13 2011-05-11 28.564 126,896 +22,325 0.01% 3,624,663
2011-05-12 2011-05-09 28.336 104,571 +6,305 0.01% 2,963,113
2011-05-11 2011-05-06 27.515 98,266 +22,265 0.01% 2,703,746
2011-05-09 2011-05-05 27.651 76,001 +35,065 0.00% 2,101,538
2011-05-06 2011-05-04 27.651 40,936 +28,052 0.00% 1,131,940
2011-05-03 2011-04-28 28.975 12,884 -189,701 0.00% 373,310
2011-04-29 2011-04-27 29.842 202,585 +65,747 0.01% 6,045,474
2011-04-28 2011-04-26 31.165 136,838 +104,319 0.01% 4,264,545
2011-04-27 2011-04-21 31.758 32,519 +2,630 0.00% 1,032,742
2011-04-26 2011-04-20 31.576 29,889 +5,259 0.00% 943,763
2011-04-21 2011-04-19 30.389 24,630 -42,954 0.00% 748,486
2011-04-20 2011-04-18 30.161 67,584 -305,505 0.00% 2,038,406
2011-04-19 2011-04-15 29.248 373,089 +321,634 0.02% 10,912,287
2011-04-18 2011-04-14 28.655 51,455 -6,137 0.00% 1,474,458
2011-04-15 2011-04-13 28.153 57,592 +30,682 0.00% 1,621,409
2011-04-13 2011-04-11 27.925 26,910 -37,695 0.00% 751,468
2011-04-12 2011-04-08 28.883 64,605 +37,695 0.00% 1,866,015
2011-04-11 2011-04-07 28.427 26,910 -78,896 0.00% 764,975
2011-04-08 2011-04-06 29.750 105,806 +99,059 0.01% 3,147,772
2011-03-31 2011-03-29 26.328 6,747 -2,849 0.00% 177,636
2011-03-30 2011-03-28 27.241 9,596 -13,150 0.00% 261,403
2011-03-28 2011-03-24 26.648 22,746 -31,120 0.00% 606,126
2011-03-24 2011-03-22 26.419 53,866 +3,726 0.00% 1,423,110
2011-03-23 2011-03-21 25.826 50,140 +18,847 0.00% 1,294,929
2011-03-22 2011-03-18 24.686 31,293 -15,341 0.00% 772,485
2011-03-21 2011-03-17 22.997 46,634 +15,779 0.00% 1,072,454
2011-03-16 2011-03-14 22.222 30,855 -1,315 0.00% 685,646
2011-03-15 2011-03-11 21.971 32,170 +7,890 0.00% 706,794
2011-03-11 2011-03-09 22.564 24,280 +3,507 0.00% 547,848
2011-03-07 2011-03-03 23.134 20,773 +4,383 0.00% 480,565
2011-03-03 2011-03-01 22.997 16,390 -56,981 0.00% 376,925
2011-03-02 2011-02-28 22.404 73,371 +53,550 0.00% 1,643,809
2011-03-01 2011-02-25 22.290 19,821 -75,499 0.00% 441,810
2011-02-28 2011-02-24 22.244 95,320 +1,753 0.01% 2,120,332
2011-02-25 2011-02-23 22.860 93,567 +83,280 0.01% 2,138,975
2011-02-24 2011-02-22 23.317 10,287 -5,260 0.00% 239,858
2011-02-23 2011-02-21 24.001 15,547 +1,753 0.00% 373,145
2011-02-22 2011-02-18 24.321 13,794 -43,831 0.00% 335,477
2011-02-21 2011-02-17 24.138 57,625 +30,682 0.00% 1,390,951
2011-02-18 2011-02-16 25.187 26,943 +3,506 0.00% 678,626
2011-02-16 2011-02-14 26.009 23,437 +877 0.00% 609,568
2011-02-15 2011-02-11 25.324 22,560 +3,507 0.00% 571,317
2011-02-14 2011-02-10 25.781 19,053 -12,273 0.00% 491,199
2011-02-10 2011-02-08 27.104 31,326 -2,630 0.00% 849,057
2011-02-09 2011-02-07 26.921 33,956 +3,506 0.00% 914,142
2011-02-08 2011-02-02 26.921 30,450 -121,412 0.00% 819,756
2011-02-07 2011-01-31 26.419 151,862 +107,386 0.01% 4,012,111
2011-02-01 2011-01-28 26.419 44,476 -356,524 0.00% 1,175,032
2011-01-31 2011-01-27 26.009 401,000 +279,644 0.03% 10,429,525
2011-01-28 2011-01-26 27.469 121,356 -1,753 0.01% 3,333,520
2011-01-27 2011-01-25 27.925 123,109 +106,072 0.01% 3,437,847
2011-01-26 2011-01-24 27.834 17,037 -16,043 0.00% 474,207
2011-01-25 2011-01-21 27.925 33,080 -2,629 0.00% 923,767
2011-01-24 2011-01-20 27.925 35,709 +3,506 0.00% 997,182
2011-01-21 2011-01-19 28.975 32,203 +2,630 0.00% 933,072
2011-01-19 2011-01-17 28.473 29,573 +11,396 0.00% 842,026
2011-01-18 2011-01-14 29.203 18,177 -4,383 0.00% 530,820
2011-01-17 2011-01-13 29.248 22,560 -11,703 0.00% 659,846
2011-01-14 2011-01-12 29.157 34,263 +2,630 0.00% 999,014
2011-01-13 2011-01-11 28.382 31,633 -7,145 0.00% 897,793
2011-01-12 2011-01-10 29.340 38,778 -1,753 0.00% 1,137,736
2011-01-11 2011-01-07 30.435 40,531 +13,588 0.00% 1,233,555
2011-01-10 2011-01-06 28.655 26,943 -7,013 0.00% 772,060
2011-01-07 2011-01-05 28.701 33,956 -20,163 0.00% 974,569
2011-01-06 2011-01-04 27.971 54,119 +30,682 0.00% 1,513,755
2011-01-05 2011-01-03 26.921 23,437 -75,390 0.00% 630,956
2011-01-04 2010-12-31 26.100 98,827 +64,871 0.01% 2,579,390
2011-01-03 2010-12-29 26.921 33,956 -3,507 0.00% 914,142
2010-12-30 2010-12-28 26.967 37,463 +10,520 0.00% 1,010,265
2010-12-29 2010-12-24 26.602 26,943 +13,149 0.00% 716,737
2010-12-28 2010-12-22 26.419 13,794 +4,383 0.00% 364,430
2010-12-23 2010-12-21 25.826 9,411 -14,902 0.00% 243,051
2010-12-22 2010-12-20 24.457 24,313 +876 0.00% 594,633
2010-12-21 2010-12-17 24.959 23,437 -373,881 0.00% 584,971
2010-12-20 2010-12-16 25.826 397,318 +356,349 0.03% 10,261,243
2010-12-17 2010-12-15 26.419 40,969 -280,521 0.00% 1,082,379
2010-12-15 2010-12-13 26.054 321,490 +12,273 0.02% 8,376,236
2010-12-14 2010-12-10 25.963 309,217 +288,410 0.02% 8,028,251
2010-12-13 2010-12-09 26.009 20,807 -5,522 0.00% 541,165
2010-12-10 2010-12-08 25.370 26,329 -6,751 0.00% 667,966
2010-12-09 2010-12-07 26.100 33,080 +5,260 0.00% 863,390
2010-12-08 2010-12-06 26.009 27,820 -48,653 0.00% 723,565
2010-12-07 2010-12-03 25.507 76,473 +26,299 0.01% 1,950,587
2010-12-06 2010-12-02 25.416 50,174 +1,315 0.00% 1,275,203
2010-12-03 2010-12-01 25.324 48,859 -17,532 0.00% 1,237,322
2010-12-02 2010-11-30 24.868 66,391 +25,422 0.00% 1,651,015
2010-12-01 2010-11-29 25.644 40,969 -1,753 0.00% 1,050,599
2010-11-30 2010-11-26 25.324 42,722 -10,520 0.00% 1,081,907
2010-11-29 2010-11-25 25.187 53,242 +877 0.00% 1,341,031
2010-11-26 2010-11-24 24.777 52,365 +14,902 0.00% 1,297,437
2010-11-25 2010-11-23 24.686 37,463 +12,273 0.00% 924,794
2010-11-24 2010-11-22 25.187 25,190 +4,033 0.00% 634,472
2010-11-23 2010-11-19 25.051 21,157 -309,976 0.00% 529,995
2010-11-22 2010-11-18 25.142 331,133 +121,852 0.02% 8,325,290
2010-11-19 2010-11-17 24.366 209,281 -78,020 0.01% 5,099,368
2010-11-18 2010-11-16 24.822 287,301 +267,371 0.02% 7,131,508
2010-11-17 2010-11-15 25.051 19,930 +3,506 0.00% 499,258
2010-11-16 2010-11-12 25.918 16,424 +4,384 0.00% 425,670
2010-11-15 2010-11-11 26.511 12,040 -4,384 0.00% 319,189
2010-11-12 2010-11-10 26.739 16,424 -8,766 0.00% 439,159
2010-11-11 2010-11-09 28.883 25,190 -4,821 0.00% 727,574
2010-11-10 2010-11-08 27.834 30,011 -28,653 0.00% 835,325
2010-11-09 2010-11-05 27.378 58,664 -1,315 0.00% 1,606,084
2010-11-08 2010-11-04 25.872 59,979 -2,630 0.00% 1,551,771
2010-11-05 2010-11-03 25.507 62,609 +4,383 0.00% 1,596,959
2010-11-04 2010-11-02 24.321 58,226 -71,883 0.00% 1,416,085
2010-11-03 2010-11-01 23.682 130,109 +99,659 0.01% 3,081,201
2010-11-01 2010-10-28 22.997 30,450 -8,766 0.00% 700,266
2010-10-29 2010-10-27 22.860 39,216 +4,383 0.00% 896,492
2010-10-28 2010-10-26 22.107 34,833 +4,383 0.00% 770,070
2010-10-27 2010-10-25 21.971 30,450 +4,384 0.00% 669,004
2010-10-26 2010-10-22 21.309 26,066 -291,917 0.00% 555,439
2010-10-25 2010-10-21 22.062 317,983 +220,033 0.02% 7,015,291
2010-10-22 2010-10-20 22.655 97,950 +47,338 0.01% 2,219,060
2010-10-21 2010-10-19 24.138 50,612 -75,390 0.00% 1,221,672
2010-10-20 2010-10-18 24.321 126,002 +105,195 0.01% 3,064,432
2010-10-19 2010-10-15 24.412 20,807 +4,383 0.00% 507,935
2010-10-18 2010-10-14 24.001 16,424 -25,159 0.00% 394,194
2010-10-15 2010-10-13 24.457 41,583 +25,159 0.00% 1,017,012
2010-10-14 2010-10-12 21.742 16,424 -35,065 0.00% 357,098
2010-10-13 2010-10-11 21.104 51,489 -51,721 0.00% 1,086,605
2010-10-12 2010-10-08 21.035 103,210 +69,254 0.01% 2,171,041
2010-10-11 2010-10-07 21.081 33,956 +14,903 0.00% 715,820
2010-10-08 2010-10-06 21.263 19,053 -27,176 0.00% 405,130
2010-10-07 2010-10-05 20.533 46,229 -404,125 0.00% 949,232
2010-10-06 2010-10-04 20.351 450,354 +442,697 0.03% 9,165,036
2010-10-05 2010-09-30 20.077 7,657 -52,598 0.00% 153,729
2010-10-04 2010-09-29 20.396 60,255 +8,766 0.00% 1,228,983
2010-09-30 2010-09-28 20.625 51,489 +30,682 0.00% 1,061,936
2010-09-29 2010-09-27 20.944 20,807 -34,188 0.00% 435,780
2010-09-28 2010-09-24 21.423 54,995 +13,149 0.00% 1,178,160
2010-09-27 2010-09-22 21.583 41,846 +21,039 0.00% 903,151
2010-09-24 2010-09-21 21.925 20,807 -87,662 0.00% 456,193
2010-09-22 2010-09-20 21.925 108,469 -1,754 0.01% 2,378,178
2010-09-21 2010-09-17 22.176 110,223 +21,916 0.01% 2,444,296
2010-09-20 2010-09-16 21.902 88,307 -489,158 0.01% 1,934,112
2010-09-17 2010-09-15 22.339 577,465 +289,668 0.04% 12,899,863
2010-09-16 2010-09-14 22.454 287,797 -809 0.02% 6,462,071
2010-09-15 2010-09-13 22.132 288,606 +4,356 0.02% 6,387,472
2010-09-14 2010-09-10 21.466 284,250 +4,356 0.02% 6,101,810
2010-09-13 2010-09-09 21.604 279,894 +261,774 0.02% 6,046,858
2010-09-10 2010-09-08 21.535 18,120 -6,533 0.00% 390,218
2010-09-09 2010-09-07 22.063 24,653 -8,711 0.00% 543,926
2010-09-08 2010-09-06 22.247 33,364 -13,067 0.00% 742,247
2010-09-06 2010-09-02 20.984 46,431 +23,520 0.00% 974,318
2010-09-03 2010-09-01 20.984 22,911 -21,778 0.00% 480,769
2010-09-01 2010-08-30 20.640 44,689 -11,325 0.00% 922,374
2010-08-31 2010-08-27 20.043 56,014 +18,730 0.00% 1,122,684
2010-08-30 2010-08-26 20.410 37,284 -2,614 0.00% 760,976
2010-08-27 2010-08-25 20.479 39,898 -8,711 0.00% 817,076
2010-08-26 2010-08-24 21.443 48,609 +4,356 0.00% 1,042,342
2010-08-25 2010-08-23 21.053 44,253 -4,356 0.00% 931,663
2010-08-20 2010-08-18 21.168 48,609 -8,711 0.00% 1,028,950
2010-08-19 2010-08-17 21.352 57,320 -94,083 0.00% 1,223,871
2010-08-18 2010-08-16 21.535 151,403 +86,242 0.01% 3,260,498
2010-08-17 2010-08-13 22.063 65,161 +46,170 0.00% 1,437,665
2010-08-16 2010-08-12 21.696 18,991 -620,245 0.00% 412,028
2010-08-13 2010-08-11 22.017 639,236 +594,983 0.04% 14,074,288
2010-08-12 2010-08-10 22.316 44,253 +8,364 0.00% 987,542
2010-08-10 2010-08-06 22.499 35,889 -2,614 0.00% 807,484
2010-08-09 2010-08-05 22.614 38,503 -5,226 0.00% 870,718
2010-08-06 2010-08-04 23.372 43,729 -4,356 0.00% 1,022,031
2010-08-05 2010-08-03 24.107 48,085 -5,227 0.00% 1,159,166
2010-08-03 2010-07-30 23.234 53,312 -5,227 0.00% 1,238,660
2010-08-02 2010-07-29 22.959 58,539 +7,840 0.00% 1,343,977
2010-07-29 2010-07-27 23.142 50,699 -19,164 0.00% 1,173,293
2010-07-28 2010-07-26 23.418 69,863 +7,840 0.00% 1,636,040
2010-07-27 2010-07-23 23.188 62,023 +435 0.00% 1,438,205
2010-07-26 2010-07-22 22.316 61,588 +6,360 0.00% 1,374,387
2010-07-22 2010-07-20 21.535 55,228 -9,147 0.00% 1,189,347
2010-07-21 2010-07-19 20.571 64,375 +11,324 0.00% 1,324,256
2010-07-20 2010-07-16 20.158 53,051 +11,918 0.00% 1,069,386
2010-07-19 2010-07-15 20.456 41,133 -871 0.00% 841,424
2010-07-16 2010-07-14 21.030 42,004 -8,276 0.00% 883,350
2010-07-15 2010-07-13 20.617 50,280 +866 0.00% 1,036,617
2010-07-14 2010-07-12 20.869 49,414 +5,226 0.00% 1,031,242
2010-07-13 2010-07-09 20.548 44,188 -14,613 0.00% 907,975
2010-07-12 2010-07-08 19.515 58,801 -20,907 0.00% 1,147,493
2010-07-09 2010-07-07 19.170 79,708 -4,356 0.01% 1,528,041
2010-07-08 2010-07-06 19.056 84,064 +10,453 0.01% 1,601,898
2010-07-07 2010-07-05 18.597 73,611 -34,540 0.00% 1,368,908
2010-07-06 2010-07-02 19.148 108,151 +4,486 0.01% 2,070,824
2010-07-02 2010-06-29 19.056 103,665 +21,779 0.01% 1,975,408
2010-06-30 2010-06-28 19.653 81,886 -33,539 0.01% 1,609,274
2010-06-29 2010-06-25 19.492 115,425 +54,446 0.01% 2,249,853
2010-06-28 2010-06-24 20.204 60,979 -1,742 0.00% 1,231,997
2010-06-25 2010-06-23 20.410 62,721 +6,969 0.00% 1,280,151
2010-06-23 2010-06-21 20.617 55,752 +2,613 0.00% 1,149,432
2010-06-22 2010-06-18 18.964 53,139 -2,613 0.00% 1,007,720
2010-06-21 2010-06-17 18.597 55,752 +13,067 0.00% 1,036,793
2010-06-18 2010-06-15 18.091 42,685 +27,005 0.00% 772,233
2010-06-17 2010-06-14 17.770 15,680 -33,974 0.00% 278,634
2010-06-15 2010-06-11 17.563 49,654 +6,097 0.00% 872,092
2010-06-10 2010-06-08 17.839 43,557 -13,067 0.00% 777,008
2010-06-09 2010-06-07 18.321 56,624 -1,742 0.00% 1,037,409
2010-06-08 2010-06-04 18.872 58,366 +4,356 0.00% 1,101,484
2010-06-07 2010-06-03 18.642 54,010 -60,052 0.00% 1,006,878
2010-06-04 2010-06-02 18.068 114,062 -50,015 0.01% 2,060,926
2010-06-03 2010-06-01 18.275 164,077 -768,469 0.01% 2,998,523
2010-06-02 2010-05-31 19.239 932,546 -351,065 0.06% 17,941,588
2010-06-01 2010-05-28 18.895 1,283,611 +135,025 0.08% 24,253,804
2010-05-31 2010-05-27 19.331 1,148,586 +879,842 0.07% 22,203,539
2010-05-28 2010-05-26 18.743 268,744 +137,203 0.02% 5,037,116
2010-05-27 2010-05-25 18.417 131,541 +116,422 0.01% 2,422,565
2010-05-26 2010-05-24 19.629 15,119 -63,809 0.00% 296,772
2010-05-25 2010-05-20 18.370 78,928 +19,732 0.01% 1,449,921
2010-05-24 2010-05-19 18.463 59,196 +9,437 0.00% 1,092,961
2010-05-20 2010-05-18 19.093 49,759 -30,027 0.00% 950,042
2010-05-19 2010-05-17 18.487 79,786 +4,290 0.01% 1,474,983
2010-05-18 2010-05-14 19.279 75,496 +22,305 0.00% 1,455,515
2010-05-17 2010-05-13 19.489 53,191 +8,580 0.00% 1,036,649
2010-05-14 2010-05-12 19.279 44,611 -6,006 0.00% 860,072
2010-05-13 2010-05-11 19.676 50,617 -61,769 0.00% 995,924
2010-05-12 2010-05-10 20.258 112,386 +59,195 0.01% 2,276,770
2010-05-11 2010-05-07 19.699 53,191 -3,431 0.00% 1,047,809
2010-05-10 2010-05-06 19.512 56,622 -126,971 0.00% 1,104,836
2010-05-07 2010-05-05 19.582 183,593 -2,574 0.01% 3,595,196
2010-05-04 2010-04-30 21.447 186,167 -1,486,762 0.01% 3,992,801
2010-05-03 2010-04-29 21.191 1,672,929 +1,630,891 0.11% 35,451,004
2010-04-30 2010-04-28 20.398 42,038 +8,579 0.00% 857,506
2010-04-28 2010-04-26 20.282 33,459 -108,954 0.00% 678,609
2010-04-27 2010-04-23 19.722 142,413 -2,574 0.01% 2,808,712
2010-04-26 2010-04-22 20.025 144,987 +22,306 0.01% 2,903,417
2010-04-23 2010-04-21 20.422 122,681 -428,957 0.01% 2,505,351
2010-04-22 2010-04-20 20.818 551,638 +266,811 0.04% 11,483,989
2010-04-21 2010-04-19 20.678 284,827 +161,717 0.02% 5,889,683
2010-04-20 2010-04-16 22.310 123,110 +67,346 0.01% 2,746,581
2010-04-19 2010-04-15 22.380 55,764 -10,724 0.00% 1,247,993
2010-04-16 2010-04-14 23.266 66,488 +30,456 0.00% 1,546,895
2010-04-15 2010-04-13 23.872 36,032 -51,904 0.00% 860,153
2010-04-14 2010-04-12 23.639 87,936 -332,012 0.01% 2,078,700
2010-04-13 2010-04-09 25.644 419,948 +203,325 0.03% 10,768,999
2010-04-12 2010-04-08 25.177 216,623 -148,419 0.01% 5,454,004
2010-04-09 2010-04-07 25.690 365,042 -552,495 0.02% 9,378,029
2010-04-08 2010-04-01 25.597 917,537 +417,803 0.06% 23,486,217
2010-04-07 2010-03-31 24.711 499,734 +278,822 0.03% 12,349,003
2010-04-01 2010-03-30 24.944 220,912 -440,109 0.01% 5,510,490
2010-03-31 2010-03-29 24.198 661,021 +28,311 0.04% 15,995,571
2010-03-30 2010-03-26 23.126 632,710 +78,928 0.04% 14,631,994
2010-03-29 2010-03-25 22.683 553,782 +511,315 0.04% 12,561,422
2010-03-26 2010-03-24 23.033 42,467 -374,907 0.00% 978,128
2010-03-25 2010-03-23 23.406 417,374 +319,143 0.03% 9,768,913
2010-03-24 2010-03-22 23.592 98,231 -85,791 0.01% 2,317,481
2010-03-23 2010-03-19 24.245 184,022 -44,612 0.01% 4,461,596
2010-03-22 2010-03-18 23.825 228,634 +181,020 0.01% 5,447,269
2010-03-19 2010-03-17 24.292 47,614 -33,459 0.00% 1,156,617
2010-03-18 2010-03-16 23.965 81,073 +54,907 0.01% 1,942,927
2010-03-17 2010-03-15 24.152 26,166 -67,775 0.00% 631,952
2010-03-16 2010-03-12 24.618 93,941 +9,437 0.01% 2,312,630
2010-03-15 2010-03-11 25.317 84,504 -73,781 0.01% 2,139,411
2010-03-12 2010-03-10 25.830 158,285 -33,458 0.01% 4,088,525
2010-03-11 2010-03-09 26.110 191,743 +14,584 0.01% 5,006,390
2010-03-10 2010-03-08 25.877 177,159 +21,019 0.01% 4,584,303
2010-03-09 2010-03-05 25.597 156,140 +100,376 0.01% 3,996,719
2010-03-08 2010-03-04 24.758 55,764 -71,207 0.00% 1,380,593
2010-03-05 2010-03-03 25.038 126,971 +11,153 0.01% 3,179,040
2010-03-04 2010-03-02 25.690 115,818 -271,958 0.01% 2,975,396
2010-03-03 2010-03-01 24.991 387,776 +248,794 0.03% 9,690,872
2010-03-02 2010-02-26 23.126 138,982 -6,048 0.01% 3,214,085
2010-02-26 2010-02-24 22.753 145,030 +46,327 0.01% 3,299,855
2010-02-25 2010-02-23 23.219 98,703 +59,909 0.01% 2,291,801
2010-02-24 2010-02-22 22.753 38,794 -40,992 0.00% 882,676
2010-02-23 2010-02-19 22.613 79,786 +10,295 0.01% 1,804,204
2010-02-22 2010-02-18 23.103 69,491 -68,633 0.00% 1,605,423
2010-02-19 2010-02-17 23.639 138,124 -125,684 0.01% 3,265,083
2010-02-18 2010-02-12 23.872 263,808 +1,716 0.02% 6,297,600
2010-02-17 2010-02-11 23.639 262,092 -858 0.02% 6,195,536
2010-02-12 2010-02-10 23.452 262,950 -6,863 0.02% 6,166,778
2010-02-11 2010-02-09 22.823 269,813 +858 0.02% 6,157,901
2010-02-10 2010-02-08 22.007 268,955 +168,150 0.02% 5,918,869
2010-02-09 2010-02-05 22.613 100,805 -68,633 0.01% 2,279,507
2010-02-08 2010-02-04 23.452 169,438 -858 0.01% 3,973,708
2010-02-05 2010-02-03 24.012 170,296 -31,742 0.01% 4,089,110
2010-02-04 2010-02-02 23.546 202,038 +34,316 0.01% 4,757,092
2010-02-03 2010-02-01 23.639 167,722 +96,086 0.01% 3,964,744
2010-02-02 2010-01-29 22.869 71,636 -14,584 0.00% 1,638,278
2010-02-01 2010-01-28 22.147 86,220 -73,781 0.01% 1,909,496
2010-01-29 2010-01-27 22.263 160,001 -50,616 0.01% 3,562,158
2010-01-28 2010-01-26 22.520 210,617 +20,589 0.01% 4,743,050
2010-01-27 2010-01-25 24.012 190,028 -5,147 0.01% 4,562,911
2010-01-26 2010-01-22 24.711 195,175 +1,716 0.01% 4,822,999
2010-01-25 2010-01-21 24.804 193,459 +112,386 0.01% 4,798,635
2010-01-22 2010-01-20 25.737 81,073 -137,266 0.01% 2,086,568
2010-01-21 2010-01-19 26.483 218,339 +173,299 0.01% 5,782,249
2010-01-20 2010-01-18 25.504 45,040 -6,435 0.00% 1,148,690
2010-01-19 2010-01-15 24.618 51,475 +5,148 0.00% 1,267,207
2010-01-18 2010-01-14 24.338 46,327 -46,328 0.00% 1,127,514
2010-01-15 2010-01-13 24.898 92,655 -156,140 0.01% 2,306,892
2010-01-14 2010-01-12 26.530 248,795 -15,442 0.02% 6,600,412
2010-01-13 2010-01-11 27.415 264,237 -38,606 0.02% 7,244,161
2010-01-12 2010-01-08 27.555 302,843 +120,966 0.02% 8,344,920
2010-01-11 2010-01-07 27.182 181,877 -47,186 0.01% 4,943,829
2010-01-08 2010-01-06 25.970 229,063 -7,721 0.01% 5,948,771
2010-01-07 2010-01-05 26.343 236,784 +95,228 0.02% 6,237,606
2010-01-06 2010-01-04 26.343 141,556 +17,159 0.01% 3,729,013
2010-01-05 2009-12-31 26.576 124,397 -97,802 0.01% 3,305,993
2010-01-04 2009-12-29 25.784 222,199 -36,033 0.01% 5,729,073
2009-12-29 2009-12-24 25.690 258,232 -218,767 0.02% 6,634,051
2009-12-28 2009-12-22 24.804 476,999 +164,719 0.03% 11,831,675
2009-12-23 2009-12-21 24.198 312,280 +24,879 0.02% 7,556,639
2009-12-22 2009-12-18 24.338 287,401 +149,191 0.02% 6,994,810
2009-12-21 2009-12-17 25.597 138,210 +37,748 0.01% 3,537,765
2009-12-18 2009-12-16 25.923 100,462 +25,738 0.01% 2,604,316
2009-12-17 2009-12-15 26.809 74,724 +3,431 0.00% 2,003,296
2009-12-16 2009-12-14 28.674 71,293 +12,011 0.00% 2,044,274
2009-12-15 2009-12-11 28.488 59,282 +39,464 0.00% 1,688,812
2009-12-14 2009-12-10 28.534 19,818 -221,341 0.00% 565,495
2009-12-11 2009-12-09 29.094 241,159 -898,234 0.02% 7,016,252
2009-12-10 2009-12-08 30.819 1,139,393 +36,032 0.07% 35,114,958
2009-12-09 2009-12-07 29.840 1,103,361 -51,475 0.07% 32,924,163
2009-12-08 2009-12-04 28.814 1,154,836 +864,776 0.08% 33,275,603
2009-12-07 2009-12-03 28.022 290,060 -111,529 0.02% 8,127,921
2009-12-04 2009-12-02 26.343 401,589 -47,185 0.03% 10,579,068
2009-12-03 2009-12-01 25.271 448,774 -51,475 0.03% 11,340,811
2009-12-02 2009-11-30 24.898 500,249 +149,835 0.03% 12,455,026
2009-12-01 2009-11-27 23.825 350,414 +5,147 0.02% 8,348,712
2009-11-30 2009-11-26 25.411 345,267 +858 0.02% 8,773,416
2009-11-27 2009-11-25 25.131 344,409 -858 0.02% 8,655,266
2009-11-26 2009-11-24 24.851 345,267 +5,148 0.02% 8,580,240
2009-11-25 2009-11-23 24.571 340,119 -858 0.02% 8,357,159
2009-11-24 2009-11-20 24.385 340,977 +90,081 0.02% 8,314,649
2009-11-23 2009-11-19 24.665 250,896 +8,579 0.02% 6,188,231
2009-11-19 2009-11-17 25.923 242,317 +858 0.02% 6,281,680
2009-11-18 2009-11-16 25.830 241,459 +3,431 0.02% 6,236,922
2009-11-17 2009-11-13 25.550 238,028 -2,573 0.02% 6,081,711
2009-11-16 2009-11-12 25.224 240,601 +2,573 0.02% 6,068,926
2009-11-13 2009-11-11 26.017 238,028 +1,716 0.02% 6,192,691
2009-11-12 2009-11-10 25.271 236,312 -1,716 0.02% 5,971,758
2009-11-11 2009-11-09 25.271 238,028 -9,437 0.02% 6,015,122
2009-11-10 2009-11-06 24.665 247,465 +195,604 0.02% 6,103,607
2009-11-09 2009-11-05 24.198 51,861 +16,301 0.00% 1,254,947
2009-11-05 2009-11-03 23.289 35,560 -18,875 0.00% 828,160
2009-11-04 2009-11-02 24.058 54,435 +33,459 0.00% 1,309,619
2009-11-03 2009-10-30 23.825 20,976 -863,060 0.00% 499,759
2009-10-30 2009-10-28 24.292 884,036 -12,010 0.06% 21,474,587
2009-10-29 2009-10-27 25.784 896,046 -7,722 0.06% 23,103,223
2009-10-28 2009-10-23 26.576 903,768 -196,462 0.06% 24,018,670
2009-10-27 2009-10-22 26.110 1,100,230 +1,716 0.07% 28,726,893
2009-10-23 2009-10-21 25.784 1,098,514 +2,574 0.07% 28,323,562
2009-10-21 2009-10-19 23.219 1,095,940 -4,290 0.07% 25,446,805
2009-10-20 2009-10-16 22.100 1,100,230 +108,955 0.07% 24,315,263
2009-10-16 2009-10-14 22.613 991,275 -53,190 0.06% 22,415,738
2009-10-15 2009-10-13 22.054 1,044,465 +63,485 0.07% 23,034,149
2009-10-14 2009-10-12 22.590 980,980 +1,716 0.06% 22,160,067
2009-10-12 2009-10-08 23.546 979,264 +933,838 0.06% 23,057,292
2009-10-09 2009-10-07 22.939 45,426 +2,573 0.00% 1,042,046
2009-10-08 2009-10-06 22.147 42,853 -858 0.00% 949,056
2009-10-07 2009-10-05 20.841 43,711 -11,152 0.00% 910,994
2009-10-06 2009-10-02 20.818 54,863 +6,786 0.00% 1,142,137
2009-10-05 2009-09-30 21.261 48,077 +3,508 0.00% 1,022,161
2009-10-02 2009-09-29 21.634 44,569 -68,633 0.00% 964,202
2009-09-30 2009-09-28 21.051 113,202 -10,294 0.01% 2,383,027
2009-09-29 2009-09-25 22.147 123,496 +20,589 0.01% 2,735,040
2009-09-28 2009-09-24 22.123 102,907 +14,585 0.01% 2,276,661
2009-09-25 2009-09-23 23.024 88,322 -12,011 0.01% 2,033,533
2009-09-24 2009-09-22 23.540 100,333 -20,369 0.01% 2,361,829
2009-09-23 2009-09-21 23.399 120,702 +61,417 0.01% 2,824,333
2009-09-22 2009-09-18 23.821 59,285 +10,236 0.00% 1,412,243
2009-09-21 2009-09-17 24.431 49,049 -8,530 0.00% 1,198,309
2009-09-18 2009-09-16 24.149 57,579 -6,824 0.00% 1,390,504
2009-09-17 2009-09-15 23.868 64,403 +6,824 0.00% 1,537,180
2009-09-16 2009-09-14 24.103 57,579 -234,580 0.00% 1,387,804
2009-09-15 2009-09-11 24.431 292,159 -68,242 0.02% 7,137,693
2009-09-14 2009-09-10 24.853 360,401 +345,047 0.02% 8,957,003
2009-09-10 2009-09-08 24.009 15,354 +1,706 0.00% 368,631
2009-09-09 2009-09-07 23.868 13,648 +2,559 0.00% 325,752
2009-08-25 2009-08-21 22.039 11,089 -66,536 0.00% 244,394
2009-08-21 2009-08-19 21.711 77,625 +2,559 0.01% 1,685,324
2009-08-11 2009-08-07 22.368 75,066 -3,412 0.00% 1,679,046
2009-07-31 2009-07-29 24.994 78,478 -21,325 0.01% 1,961,444
2009-07-27 2009-07-23 24.149 99,803 -16,208 0.01% 2,410,192
2009-07-24 2009-07-22 23.188 116,011 +16,208 0.01% 2,690,087
2009-07-22 2009-07-20 23.681 99,803 +50,328 0.01% 2,363,392
2009-07-14 2009-07-10 22.766 49,475 -5,971 0.00% 1,126,357
2009-07-13 2009-07-09 22.461 55,446 +853 0.00% 1,245,393
2009-07-10 2009-07-08 22.625 54,593 -5,118 0.00% 1,235,194
2009-07-08 2009-07-06 25.744 59,711 -5,119 0.00% 1,537,190
2009-07-06 2009-07-02 26.025 64,830 -19,619 0.00% 1,687,213
2009-07-02 2009-06-29 27.104 84,449 -15,354 0.01% 2,288,881
2009-06-30 2009-06-26 26.916 99,803 -25,591 0.01% 2,686,311
2009-06-29 2009-06-25 26.025 125,394 +5,971 0.01% 3,263,402
2009-06-25 2009-06-23 23.165 119,423 -49,475 0.01% 2,766,405
2009-06-22 2009-06-18 22.438 168,898 -17,060 0.01% 3,789,722
2009-06-19 2009-06-17 22.883 185,958 +60,564 0.01% 4,255,353
2009-06-11 2009-06-09 21.922 125,394 -34,121 0.01% 2,748,902
2009-06-10 2009-06-08 22.625 159,515 +12,796 0.01% 3,609,107
2009-06-03 2009-06-01 24.947 146,719 -60,565 0.01% 3,660,150
2009-06-02 2009-05-29 22.274 207,284 -46,063 0.01% 4,617,004
2009-06-01 2009-05-27 20.961 253,347 +11,942 0.02% 5,310,362
2009-05-29 2009-05-26 19.789 241,405 -45,210 0.02% 4,777,048
2009-05-27 2009-05-25 19.611 286,615 +21,326 0.02% 5,620,949
2009-05-26 2009-05-22 18.666 265,289 +2,045 0.02% 4,951,981
2009-05-25 2009-05-21 18.926 263,244 -1,692 0.02% 4,982,228
2009-05-22 2009-05-20 19.021 264,936 +31,318 0.02% 5,039,291
2009-05-20 2009-05-18 19.470 233,618 +11,004 0.02% 4,548,478
2009-05-19 2009-05-15 18.147 222,614 +88,876 0.01% 4,039,674
2009-05-15 2009-05-13 17.981 133,738 -36,397 0.01% 2,404,762
2009-05-13 2009-05-11 16.989 170,135 +21,161 0.01% 2,890,382
2009-05-12 2009-05-08 17.438 148,974 -13,543 0.01% 2,597,763
2009-05-08 2009-05-06 17.461 162,517 +12,697 0.01% 2,837,761
2009-05-07 2009-05-05 17.012 149,820 +63,187 0.01% 2,548,795
2009-05-06 2009-05-04 15.973 86,633 -576,131 0.01% 1,383,766
2009-05-05 2009-04-30 13.823 662,764 +46,554 0.04% 9,161,095
2009-04-30 2009-04-28 12.050 616,210 +8,464 0.04% 7,425,600
2009-04-23 2009-04-21 12.641 607,746 +553,574 0.04% 7,682,605
2009-04-22 2009-04-20 13.445 54,172 -1,278,128 0.00% 728,316
2009-04-21 2009-04-17 13.893 1,332,300 +152,359 0.09% 18,510,237
2009-04-20 2009-04-16 14.177 1,179,941 -3,059,889 0.08% 16,728,005
2009-04-17 2009-04-15 13.941 4,239,830 +3,205,477 0.28% 59,106,204
2009-04-16 2009-04-14 13.350 1,034,353 +350,428 0.07% 13,808,606
2009-04-15 2009-04-09 12.570 683,925 -159,978 0.04% 8,597,115
2009-04-14 2009-04-08 11.389 843,903 +248,008 0.06% 9,611,080
2009-04-09 2009-04-07 12.618 595,895 +359,738 0.04% 7,518,715
2009-04-08 2009-04-06 13.019 236,157 +182,831 0.02% 3,074,575
2009-04-07 2009-04-03 12.239 53,326 -416,238 0.00% 652,682
2009-04-06 2009-04-02 11.649 469,564 +16,717 0.03% 5,469,836
2009-03-12 2009-03-10 7.207 452,847 -1,620,937 0.03% 3,263,503
2009-03-11 2009-03-09 7.207 2,073,784 -126,966 0.13% 14,945,002
2009-03-10 2009-03-06 7.207 2,200,750 +126,966 0.14% 15,859,999
2009-03-04 2009-03-02 6.262 2,073,784 +846,443 0.13% 12,985,002
2009-03-03 2009-02-27 6.214 1,227,341 -774,495 0.08% 7,626,998
2009-03-02 2009-02-26 6.640 2,001,836 -2,835,582 0.13% 13,291,299
2009-02-27 2009-02-25 7.018 4,837,418 -126,966 0.31% 33,947,100
2009-02-26 2009-02-24 7.018 4,964,384 +3,428,091 0.32% 34,838,098
2009-02-25 2009-02-23 7.230 1,536,293 +448,615 0.10% 11,107,801
2009-02-13 2009-02-11 7.514 1,087,678 +465,543 0.07% 8,172,597
2009-02-12 2009-02-10 7.845 622,135 +169,288 0.04% 4,880,399
2009-02-03 2009-01-30 7.207 452,847 +114,270 0.03% 3,263,503
2009-01-30 2009-01-23 6.356 338,577 -114,270 0.02% 2,152,000
2009-01-16 2009-01-14 7.679 452,847 +423,222 0.03% 3,477,503
2009-01-14 2009-01-12 7.915 29,625 -423,222 0.00% 234,496
2009-01-13 2009-01-09 9.239 452,847 +423,222 0.03% 4,183,703
2008-12-23 2008-12-19 10.444 29,625 -613,619 0.00% 309,395
2008-11-24 2008-11-20 5.080 643,244 -1,653,273 0.04% 3,267,735
2008-11-12 2008-11-10 8.175 2,296,517 +1,407,860 0.15% 18,774,932
2008-11-11 2008-11-07 6.970 888,657 -7,731,286 0.06% 6,194,251
2008-10-30 2008-10-28 4.867 8,619,943 +196,149 0.54% 41,956,981
2008-10-29 2008-10-27 5.198 8,423,794 -12,697 0.53% 43,788,799
2008-10-23 2008-10-21 7.207 8,436,491 +512,098 0.53% 60,798,701
2008-10-16 2008-10-14 7.797 7,924,393 -2,116,106 0.50% 61,789,199
2008-10-14 2008-10-10 7.207 10,040,499 +8,464,423 0.63% 72,358,200
2008-09-25 2008-09-23 10.337 1,576,076 +117,019 0.10% 16,291,815
2008-09-24 2008-09-22 11.154 1,459,057 +4,365 0.10% 16,273,875
2008-09-23 2008-09-19 10.618 1,454,692 -4,365 0.10% 15,445,489
2008-09-22 2008-09-18 9.163 1,459,057 +1,419,877 0.10% 13,369,156
2008-09-04 2008-09-02 13.655 39,180 -1,567 0.00% 535,002
2008-09-02 2008-08-29 14.855 40,747 +1,567 0.00% 605,279
2008-07-11 2008-07-09 18.913 39,180 -156,719 0.00% 741,003
2008-05-30 2008-05-28 23.839 195,899 +3,148 0.01% 4,670,049
2008-05-05 2008-04-30 28.119 192,751 -3,855 0.01% 5,420,004
2008-02-28 2008-02-26 28.015 196,606 -771 0.01% 5,508,004
2008-01-25 2008-01-23 24.851 197,377 +77,100 0.01% 4,904,963
2007-12-28 2007-12-24 37.354 120,277 -3,855 0.01% 4,492,818
2007-11-01 2007-10-30 47.471 124,132 -3,855 0.01% 5,892,622
2007-10-08 2007-10-04 40.916 127,987 +432 0.01% 5,236,728
2007-09-21 2007-09-19 44.248 127,555 -3,842 0.01% 5,644,013
2007-09-18 2007-09-14 41.228 131,397 +38,420 0.01% 5,417,292
2007-09-12 2007-09-10 40.031 92,977 +38,420 0.01% 3,721,975
2007-09-05 2007-09-03 37.220 54,557 +7,684 0.00% 2,030,618
2007-08-27 2007-08-23 35.034 46,873 -768 0.00% 1,642,137
2007-08-08 2007-08-06 36.439 47,641 +7,684 0.00% 1,736,003
2007-07-06 2007-07-04 29.984 39,957 -1,537 0.00% 1,198,083
2007-07-05 2007-07-03 27.746 41,494 +1,537 0.00% 1,151,288
2007-06-26 2007-06-22 25.950 39,957 0.00% 1,036,883

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top