History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.415 0 +0
2025-10-10 2025-10-08 0.415 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.415 0 +0
2025-10-06 2025-10-02 0.415 0 +0
2025-10-03 2025-09-30 0.425 0 +0
2025-10-02 2025-09-29 0.405 0 +0
2025-09-30 2025-09-26 0.405 0 +0
2025-09-29 2025-09-25 0.420 0 +0
2025-09-26 2025-09-24 0.425 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.435 0 +0
2025-09-23 2025-09-19 0.445 0 +0
2025-09-22 2025-09-18 0.510 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.540 0 +0
2025-09-15 2025-09-11 0.530 0 +0
2025-09-12 2025-09-10 0.550 0 +0
2025-09-11 2025-09-09 0.520 0 +0
2025-09-10 2025-09-08 0.470 0 +0
2025-09-09 2025-09-05 0.460 0 +0
2025-09-08 2025-09-04 0.435 0 +0
2025-09-05 2025-09-03 0.435 0 +0
2025-09-04 2025-09-02 0.450 0 +0
2025-09-03 2025-09-01 0.450 0 +0
2025-09-02 2025-08-29 0.455 0 +0
2025-09-01 2025-08-28 0.450 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.460 0 +0
2025-08-27 2025-08-25 0.475 0 +0
2025-08-26 2025-08-22 0.460 0 +0
2025-08-25 2025-08-21 0.455 0 +0
2025-08-22 2025-08-20 0.460 0 +0
2025-08-21 2025-08-19 0.475 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.460 0 +0
2025-08-14 2025-08-12 0.455 0 +0
2025-08-13 2025-08-11 0.445 0 +0
2025-08-12 2025-08-08 0.460 0 +0
2025-08-11 2025-08-07 0.465 0 +0
2025-08-08 2025-08-06 0.460 0 +0
2025-08-07 2025-08-05 0.460 0 +0
2025-08-06 2025-08-04 0.460 0 +0
2025-08-05 2025-08-01 0.470 0 +0
2025-08-04 2025-07-31 0.475 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.520 0 +0
2025-07-25 2025-07-23 0.475 0 +0
2025-07-24 2025-07-22 0.465 0 +0
2025-07-23 2025-07-21 0.465 0 +0
2025-07-22 2025-07-18 0.465 0 +0
2025-07-21 2025-07-17 0.460 0 +0
2025-07-18 2025-07-16 0.470 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.510 0 +0
2025-07-15 2025-07-11 0.480 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.430 0 +0
2025-07-10 2025-07-08 0.435 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.425 0 +0
2025-07-07 2025-07-03 0.435 0 +0
2025-07-04 2025-07-02 0.420 0 +0
2025-07-03 2025-06-30 0.415 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.425 0 +0
2025-06-27 2025-06-25 0.430 0 +0
2025-06-26 2025-06-24 0.405 0 +0
2025-06-25 2025-06-23 0.385 0 +0
2025-06-24 2025-06-20 0.380 0 +0
2025-06-23 2025-06-19 0.395 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.410 0 +0
2025-06-16 2025-06-12 0.415 0 +0
2025-06-13 2025-06-11 0.420 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.405 0 +0
2025-06-10 2025-06-06 0.405 0 +0
2025-06-09 2025-06-05 0.410 0 +0
2025-06-06 2025-06-04 0.405 0 +0
2025-06-05 2025-06-03 0.405 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.445 0 +0
2025-05-30 2025-05-28 0.435 0 +0
2025-05-29 2025-05-27 0.440 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.430 0 +0
2025-05-26 2025-05-22 0.435 0 +0
2025-05-23 2025-05-21 0.445 0 +0
2025-05-22 2025-05-20 0.440 0 +0
2025-05-21 2025-05-19 0.440 0 +0
2025-05-20 2025-05-16 0.450 0 +0
2025-05-19 2025-05-15 0.465 0 +0
2025-05-16 2025-05-14 0.475 0 +0
2025-05-15 2025-05-13 0.470 0 +0
2025-05-14 2025-05-12 0.475 0 +0
2025-05-13 2025-05-09 0.445 0 +0
2025-05-12 2025-05-08 0.460 0 +0
2025-05-09 2025-05-07 0.470 0 +0
2025-05-08 2025-05-06 0.460 0 +0
2025-05-07 2025-05-02 0.470 0 +0
2025-05-06 2025-04-30 0.455 0 +0
2025-05-02 2025-04-29 0.465 0 +0
2025-04-30 2025-04-28 0.465 0 +0
2025-04-29 2025-04-25 0.485 0 +0
2025-04-28 2025-04-24 0.480 0 +0
2025-04-25 2025-04-23 0.465 0 +0
2025-04-24 2025-04-22 0.475 0 +0
2025-04-23 2025-04-17 0.475 0 +0
2025-04-22 2025-04-16 0.455 0 +0
2025-04-17 2025-04-15 0.455 0 +0
2025-04-16 2025-04-14 0.480 0 +0
2025-04-15 2025-04-11 0.475 0 +0
2025-04-14 2025-04-10 0.460 0 +0
2025-04-11 2025-04-09 0.450 0 +0
2025-04-10 2025-04-08 0.425 0 +0
2025-04-09 2025-04-07 0.415 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.495 0 +0
2025-04-03 2025-04-01 0.500 0 +0
2025-04-02 2025-03-31 0.540 0 +0
2025-04-01 2025-03-28 0.550 0 +0
2025-03-31 2025-03-27 0.560 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.560 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.560 0 +0
2025-03-24 2025-03-20 0.580 0 +0
2025-03-21 2025-03-19 0.610 0 +0
2025-03-20 2025-03-18 0.630 0 +0
2025-03-19 2025-03-17 0.630 0 +0
2025-03-18 2025-03-14 0.620 0 +0
2025-03-17 2025-03-13 0.590 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.650 0 +0
2025-03-11 2025-03-07 0.660 0 +0
2025-03-10 2025-03-06 0.700 0 +0
2025-03-07 2025-03-05 0.640 0 +0
2025-03-06 2025-03-04 0.650 0 +0
2025-03-05 2025-03-03 0.680 0 +0
2025-03-04 2025-02-28 0.680 0 +0
2025-03-03 2025-02-27 0.700 0 +0
2025-02-28 2025-02-26 0.670 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.590 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.620 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.670 0 +0
2025-02-13 2025-02-11 0.610 0 +0
2025-02-12 2025-02-10 0.640 0 +0
2025-02-11 2025-02-07 0.650 0 +0
2025-02-10 2025-02-06 0.620 0 +0
2025-02-07 2025-02-05 0.610 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.600 0 +0
2025-02-04 2025-01-28 0.620 0 +0
2025-02-03 2025-01-24 0.610 0 +0
2025-01-27 2025-01-23 0.620 0 +0
2025-01-24 2025-01-22 0.610 0 +0
2025-01-23 2025-01-21 0.670 0 +0
2025-01-22 2025-01-20 0.630 0 +0
2025-01-21 2025-01-17 0.610 0 +0
2025-01-20 2025-01-16 0.610 0 +0
2025-01-17 2025-01-15 0.600 0 +0
2025-01-16 2025-01-14 0.620 0 +0
2025-01-15 2025-01-13 0.620 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.660 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.680 0 +0
2025-01-08 2025-01-06 0.660 0 +0
2025-01-07 2025-01-03 0.700 0 +0
2025-01-06 2025-01-02 0.720 0 +0
2025-01-03 2024-12-31 0.740 0 +0
2025-01-02 2024-12-27 0.770 0 +0
2024-12-30 2024-12-24 0.790 0 +0
2024-12-27 2024-12-20 0.800 0 +0
2024-12-23 2024-12-19 0.780 0 +0
2024-12-20 2024-12-18 0.790 0 +0
2024-12-19 2024-12-17 0.800 0 +0
2024-12-18 2024-12-16 0.800 0 +0
2024-12-17 2024-12-13 0.830 0 +0
2024-12-16 2024-12-12 0.880 0 +0
2024-12-13 2024-12-11 0.870 0 +0
2024-12-12 2024-12-10 0.880 0 +0
2024-12-11 2024-12-09 0.930 0 +0
2024-12-10 2024-12-06 0.850 0 +0
2024-12-09 2024-12-05 0.810 0 +0
2024-12-06 2024-12-04 0.840 0 +0
2024-12-05 2024-12-03 0.850 0 +0
2024-12-04 2024-12-02 0.840 0 +0
2024-12-03 2024-11-29 0.800 0 +0
2024-12-02 2024-11-28 0.770 0 +0
2024-11-29 2024-11-27 0.790 0 +0
2024-11-28 2024-11-26 0.770 0 +0
2024-11-27 2024-11-25 0.780 0 +0
2024-11-26 2024-11-22 0.760 0 +0
2024-11-25 2024-11-21 0.790 0 +0
2024-11-22 2024-11-20 0.820 0 +0
2024-11-21 2024-11-19 0.850 0 +0
2024-11-20 2024-11-18 0.840 0 +0
2024-11-19 2024-11-15 0.850 0 +0
2024-11-18 2024-11-14 0.840 0 +0
2024-11-15 2024-11-13 0.900 0 +0
2024-11-14 2024-11-12 0.930 0 +0
2024-11-13 2024-11-11 0.990 0 +0
2024-11-12 2024-11-08 1.090 0 +0
2024-11-11 2024-11-07 1.140 0 +0
2024-11-08 2024-11-06 1.010 0 +0
2024-11-07 2024-11-05 0.950 0 +0
2024-11-06 2024-11-04 0.890 0 +0
2024-11-05 2024-11-01 0.930 0 +0
2024-11-04 2024-10-31 0.930 0 +0
2024-11-01 2024-10-30 0.940 0 +0
2024-10-31 2024-10-29 0.940 0 +0
2024-10-30 2024-10-28 0.930 0 +0
2024-10-29 2024-10-25 0.840 0 +0
2024-10-28 2024-10-24 0.830 0 +0
2024-10-25 2024-10-23 0.870 0 +0
2024-10-24 2024-10-22 0.890 0 +0
2024-10-23 2024-10-21 0.910 0 +0
2024-10-22 2024-10-18 0.930 0 +0
2024-10-21 2024-10-17 0.870 0 +0
2024-10-18 2024-10-16 1.040 0 +0
2024-10-17 2024-10-15 0.930 0 +0
2024-10-16 2024-10-14 1.030 0 +0
2024-10-15 2024-10-10 1.110 0 +0
2024-10-14 2024-10-09 1.060 0 +0
2024-10-10 2024-10-08 1.050 0 +0
2024-10-09 2024-10-07 1.800 0 +0
2024-10-08 2024-10-04 1.700 0 +0
2024-10-07 2024-10-03 1.640 0 +0
2024-10-04 2024-10-02 1.950 0 +0
2024-10-03 2024-09-30 0.750 0 +0
2024-10-02 2024-09-27 0.630 0 +0
2024-09-30 2024-09-26 0.590 0 +0
2024-09-27 2024-09-25 0.465 0 +0
2024-09-26 2024-09-24 0.465 0 +0
2024-09-25 2024-09-23 0.430 0 +0
2024-09-24 2024-09-20 0.430 0 +0
2024-09-23 2024-09-19 0.420 0 +0
2024-09-20 2024-09-17 0.385 0 +0
2024-09-19 2024-09-16 0.375 0 +0
2024-09-17 2024-09-13 0.375 0 +0
2024-09-16 2024-09-12 0.375 0 +0
2024-09-13 2024-09-11 0.355 0 +0
2024-09-12 2024-09-10 0.345 0 +0
2024-09-11 2024-09-09 0.400 0 +0
2024-09-10 2024-09-05 0.420 0 +0
2024-09-09 2024-09-04 0.415 0 +0
2024-09-05 2024-09-03 0.415 0 +0
2024-09-04 2024-09-02 0.410 0 +0
2024-09-03 2024-08-30 0.430 0 +0
2024-09-02 2024-08-29 0.405 0 +0
2024-08-30 2024-08-28 0.410 0 +0
2024-08-29 2024-08-27 0.425 0 +0
2024-08-28 2024-08-26 0.440 0 +0
2024-08-27 2024-08-23 0.430 0 +0
2024-08-26 2024-08-22 0.430 0 +0
2024-08-23 2024-08-21 0.430 0 +0
2024-08-22 2024-08-20 0.440 0 +0
2024-08-21 2024-08-19 0.455 0 +0
2024-08-20 2024-08-16 0.450 0 +0
2024-08-19 2024-08-15 0.455 0 +0
2024-08-16 2024-08-14 0.455 0 +0
2024-08-15 2024-08-13 0.460 0 +0
2024-08-14 2024-08-12 0.465 0 +0
2024-08-13 2024-08-09 0.480 0 +0
2024-08-12 2024-08-08 0.465 0 +0
2024-08-09 2024-08-07 0.460 0 +0
2024-08-08 2024-08-06 0.460 0 +0
2024-08-07 2024-08-05 0.460 0 +0
2024-08-06 2024-08-02 0.475 0 +0
2024-08-05 2024-08-01 0.475 0 +0
2024-08-02 2024-07-31 0.495 0 +0
2024-08-01 2024-07-30 0.460 0 +0
2024-07-31 2024-07-29 0.465 0 +0
2024-07-30 2024-07-26 0.475 0 +0
2024-07-29 2024-07-25 0.480 0 +0
2024-07-26 2024-07-24 0.480 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.510 0 +0
2024-07-23 2024-07-19 0.510 0 +0
2024-07-22 2024-07-18 0.540 0 +0
2024-07-19 2024-07-17 0.550 0 +0
2024-07-18 2024-07-16 0.540 0 +0
2024-07-17 2024-07-15 0.530 0 +0
2024-07-16 2024-07-12 0.550 0 +0
2024-07-15 2024-07-11 0.510 0 +0
2024-07-12 2024-07-10 0.485 0 +0
2024-07-11 2024-07-09 0.510 0 +0
2024-07-10 2024-07-08 0.510 0 +0
2024-07-09 2024-07-05 0.540 0 +0
2024-07-08 2024-07-04 0.540 0 +0
2024-07-05 2024-07-03 0.570 0 +0
2024-07-04 2024-07-02 0.530 0 +0
2024-07-03 2024-06-28 0.510 0 +0
2024-07-02 2024-06-27 0.520 0 +0
2024-06-28 2024-06-26 0.540 0 +0
2024-06-27 2024-06-25 0.520 0 +0
2024-06-26 2024-06-24 0.510 0 +0
2024-06-25 2024-06-21 0.510 0 +0
2024-06-24 2024-06-20 0.510 0 +0
2024-06-21 2024-06-19 0.540 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.530 0 +0
2024-06-18 2024-06-14 0.570 0 +0
2024-06-17 2024-06-13 0.540 0 +0
2024-06-14 2024-06-12 0.540 0 +0
2024-06-13 2024-06-11 0.550 0 +0
2024-06-12 2024-06-07 0.560 0 +0
2024-06-11 2024-06-06 0.560 0 +0
2024-06-07 2024-06-05 0.600 0 +0
2024-06-06 2024-06-04 0.630 0 +0
2024-06-05 2024-06-03 0.590 0 +0
2024-06-04 2024-05-31 0.590 0 +0
2024-06-03 2024-05-30 0.610 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.660 0 +0
2024-05-29 2024-05-27 0.690 0 +0
2024-05-28 2024-05-24 0.690 0 +0
2024-05-27 2024-05-23 0.750 0 +0
2024-05-24 2024-05-22 0.820 0 +0
2024-05-23 2024-05-21 0.820 0 +0
2024-05-22 2024-05-20 0.850 0 +0
2024-05-21 2024-05-17 0.920 0 +0
2024-05-20 2024-05-16 0.740 0 +0
2024-05-17 2024-05-14 0.610 0 +0
2024-05-16 2024-05-13 0.700 0 +0
2024-05-14 2024-05-10 0.670 0 +0
2024-05-13 2024-05-09 0.590 0 +0
2024-05-10 2024-05-08 0.520 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.590 0 +0
2024-05-07 2024-05-03 0.630 0 +0
2024-05-06 2024-05-02 0.630 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.600 0 +0
2024-04-30 2024-04-26 0.495 0 +0
2024-04-29 2024-04-25 0.470 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.395 0 +0
2024-04-24 2024-04-22 0.390 0 +0
2024-04-23 2024-04-19 0.380 0 +0
2024-04-22 2024-04-18 0.400 0 +0
2024-04-19 2024-04-17 0.400 0 +0
2024-04-18 2024-04-16 0.430 0 +0
2024-04-17 2024-04-15 0.430 0 +0
2024-04-16 2024-04-12 0.465 0 +0
2024-04-15 2024-04-11 0.500 0 +0
2024-04-12 2024-04-10 0.520 0 +0
2024-04-11 2024-04-09 0.530 0 +0
2024-04-10 2024-04-08 0.520 0 +0
2024-04-09 2024-04-05 0.550 0 +0
2024-04-08 2024-04-03 0.540 0 +0
2024-04-05 2024-04-02 0.550 0 +0
2024-04-03 2024-03-28 0.630 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.690 0 +0
2024-03-27 2024-03-25 0.720 0 +0
2024-03-26 2024-03-22 0.720 0 +0
2024-03-25 2024-03-21 0.700 0 +0
2024-03-22 2024-03-20 0.690 0 +0
2024-03-21 2024-03-19 0.670 0 +0
2024-03-20 2024-03-18 0.680 0 +0
2024-03-19 2024-03-15 0.690 0 +0
2024-03-18 2024-03-14 0.710 0 +0
2024-03-15 2024-03-13 0.710 0 +0
2024-03-14 2024-03-12 0.750 0 +0
2024-03-13 2024-03-11 0.720 0 +0
2024-03-12 2024-03-08 0.720 0 +0
2024-03-11 2024-03-07 0.710 0 +0
2024-03-08 2024-03-06 0.730 0 +0
2024-03-07 2024-03-05 0.710 0 +0
2024-03-06 2024-03-04 0.730 0 +0
2024-03-05 2024-03-01 0.750 0 +0
2024-03-04 2024-02-29 0.760 0 +0
2024-03-01 2024-02-28 0.750 0 +0
2024-02-29 2024-02-27 0.790 0 +0
2024-02-28 2024-02-26 0.810 0 +0
2024-02-27 2024-02-23 0.790 0 +0
2024-02-26 2024-02-22 0.770 0 +0
2024-02-23 2024-02-21 0.770 0 +0
2024-02-22 2024-02-20 0.740 0 +0
2024-02-21 2024-02-19 0.730 0 +0
2024-02-20 2024-02-16 0.760 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.670 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.690 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.650 0 +0
2024-02-05 2024-02-01 0.670 0 +0
2024-02-02 2024-01-31 0.680 0 +0
2024-02-01 2024-01-30 0.680 0 +0
2024-01-31 2024-01-29 0.730 0 +0
2024-01-30 2024-01-26 0.730 0 +0
2024-01-29 2024-01-25 0.750 0 +0
2024-01-26 2024-01-24 0.710 0 +0
2024-01-25 2024-01-23 0.670 0 +0
2024-01-24 2024-01-22 0.630 0 +0
2024-01-23 2024-01-19 0.670 0 +0
2024-01-22 2024-01-18 0.700 0 +0
2024-01-19 2024-01-17 0.650 0 +0
2024-01-18 2024-01-16 0.700 0 +0
2024-01-17 2024-01-15 0.740 0 +0
2024-01-16 2024-01-12 0.760 0 +0
2024-01-15 2024-01-11 0.780 0 +0
2024-01-12 2024-01-10 0.770 0 +0
2024-01-11 2024-01-09 0.770 0 +0
2024-01-10 2024-01-08 0.780 0 +0
2024-01-09 2024-01-05 0.780 0 +0
2024-01-08 2024-01-04 0.800 0 +0
2024-01-05 2024-01-03 0.820 0 +0
2024-01-04 2024-01-02 0.810 0 +0
2024-01-03 2023-12-29 0.850 0 +0
2024-01-02 2023-12-28 0.850 0 +0
2023-12-29 2023-12-27 0.800 0 +0
2023-12-28 2023-12-22 0.810 0 +0
2023-12-27 2023-12-21 0.850 0 +0
2023-12-22 2023-12-20 0.810 0 +0
2023-12-21 2023-12-19 0.800 0 +0
2023-12-20 2023-12-18 0.860 0 +0
2023-12-19 2023-12-15 0.890 0 +0
2023-12-18 2023-12-14 0.820 0 +0
2023-12-15 2023-12-13 0.800 0 +0
2023-12-14 2023-12-12 0.800 0 +0
2023-12-13 2023-12-11 0.780 0 +0
2023-12-12 2023-12-08 0.790 0 +0
2023-12-11 2023-12-07 0.820 0 +0
2023-12-08 2023-12-06 0.820 0 +0
2023-12-07 2023-12-05 0.810 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.890 0 +0
2023-12-04 2023-11-30 0.910 0 +0
2023-12-01 2023-11-29 0.900 0 +0
2023-11-30 2023-11-28 0.950 0 +0
2023-11-29 2023-11-27 0.980 0 +0
2023-11-28 2023-11-24 1.040 0 +0
2023-11-27 2023-11-23 1.040 0 +0
2023-11-24 2023-11-22 0.890 0 +0
2023-11-23 2023-11-21 0.860 0 +0
2023-11-22 2023-11-20 0.810 0 +0
2023-11-21 2023-11-17 0.780 0 +0
2023-11-20 2023-11-16 0.810 0 +0
2023-11-17 2023-11-15 0.820 0 +0
2023-11-16 2023-11-14 0.790 0 +0
2023-11-15 2023-11-13 0.790 0 +0
2023-11-14 2023-11-10 0.800 0 +0
2023-11-13 2023-11-09 0.800 0 +0
2023-11-10 2023-11-08 0.870 0 +0
2023-11-09 2023-11-07 0.820 0 +0
2023-11-08 2023-11-06 0.840 0 +0
2023-11-07 2023-11-03 0.770 0 +0
2023-11-06 2023-11-02 0.740 0 +0
2023-11-03 2023-11-01 0.750 0 +0
2023-11-02 2023-10-31 0.750 0 +0
2023-11-01 2023-10-30 0.780 0 +0
2023-10-31 2023-10-27 0.780 0 +0
2023-10-30 2023-10-26 0.760 0 +0
2023-10-27 2023-10-25 0.790 0 +0
2023-10-26 2023-10-24 0.790 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.770 0 +0
2023-10-20 2023-10-18 0.800 0 +0
2023-10-19 2023-10-17 0.830 0 +0
2023-10-18 2023-10-16 0.810 0 +0
2023-10-17 2023-10-13 0.840 0 +0
2023-10-16 2023-10-12 0.870 0 +0
2023-10-13 2023-10-11 0.860 0 +0
2023-10-12 2023-10-10 0.850 0 +0
2023-10-11 2023-10-09 0.880 0 +0
2023-10-10 2023-10-06 0.910 0 +0
2023-10-09 2023-10-05 0.890 0 +0
2023-10-06 2023-10-04 0.880 0 +0
2023-10-05 2023-10-03 0.880 0 +0
2023-10-04 2023-09-29 0.930 0 +0
2023-10-03 2023-09-28 0.910 0 +0
2023-09-29 2023-09-27 0.910 0 +0
2023-09-28 2023-09-26 0.940 0 +0
2023-09-27 2023-09-25 0.970 0 +0
2023-09-26 2023-09-22 1.040 0 +0
2023-09-25 2023-09-21 1.010 0 +0
2023-09-22 2023-09-20 1.010 0 +0
2023-09-21 2023-09-19 1.030 0 +0
2023-09-20 2023-09-18 1.040 0 +0
2023-09-19 2023-09-15 1.110 0 +0
2023-09-18 2023-09-14 1.130 0 +0
2023-09-15 2023-09-13 1.170 0 +0
2023-09-14 2023-09-12 1.110 0 +0
2023-09-13 2023-09-11 1.080 0 +0
2023-09-12 2023-09-07 1.060 0 +0
2023-09-11 2023-09-06 1.140 0 +0
2023-09-07 2023-09-05 0.980 0 +0
2023-09-06 2023-09-04 1.010 0 +0
2023-09-05 2023-08-31 0.890 0 +0
2023-09-04 2023-08-30 0.890 0 +0
2023-08-31 2023-08-29 0.910 0 +0
2023-08-30 2023-08-28 0.850 0 +0
2023-08-29 2023-08-25 0.860 0 +0
2023-08-28 2023-08-24 0.850 0 +0
2023-08-25 2023-08-23 0.790 0 +0
2023-08-24 2023-08-22 0.850 0 +0
2023-08-23 2023-08-21 0.830 0 +0
2023-08-22 2023-08-18 0.850 0 +0
2023-08-21 2023-08-17 0.870 0 +0
2023-08-18 2023-08-16 0.890 0 +0
2023-08-17 2023-08-15 0.890 0 +0
2023-08-16 2023-08-14 0.900 0 +0
2023-08-15 2023-08-11 0.960 0 +0
2023-08-14 2023-08-10 0.970 0 +0
2023-08-11 2023-08-09 1.020 0 +0
2023-08-10 2023-08-08 1.010 0 +0
2023-08-09 2023-08-07 1.080 0 +0
2023-08-08 2023-08-04 1.130 0 +0
2023-08-07 2023-08-03 1.120 0 +0
2023-08-04 2023-08-02 1.120 0 +0
2023-08-03 2023-08-01 1.130 0 +0
2023-08-02 2023-07-31 1.380 0 +0
2023-08-01 2023-07-28 1.380 0 +0
2023-07-31 2023-07-27 1.370 0 +0
2023-07-28 2023-07-26 1.260 0 +0
2023-07-27 2023-07-25 1.260 0 +0
2023-07-26 2023-07-24 1.080 0 +0
2023-07-25 2023-07-21 1.160 0 +0
2023-07-24 2023-07-20 1.160 0 +0
2023-07-21 2023-07-19 1.160 0 +0
2023-07-20 2023-07-18 1.150 0 +0
2023-07-19 2023-07-14 1.210 0 +0
2023-07-18 2023-07-13 1.230 0 +0
2023-07-14 2023-07-12 1.170 0 +0
2023-07-13 2023-07-11 1.180 0 +0
2023-07-12 2023-07-10 1.170 0 +0
2023-07-11 2023-07-07 1.180 0 +0
2023-07-10 2023-07-06 1.200 0 +0
2023-07-07 2023-07-05 1.230 0 +0
2023-07-06 2023-07-04 1.250 0 +0
2023-07-05 2023-07-03 1.260 0 +0
2023-07-04 2023-06-30 1.240 0 +0
2023-07-03 2023-06-29 1.230 0 +0
2023-06-30 2023-06-28 1.280 0 +0
2023-06-29 2023-06-27 1.320 0 +0
2023-06-28 2023-06-26 1.230 0 +0
2023-06-27 2023-06-23 1.240 0 +0
2023-06-26 2023-06-21 1.270 0 +0
2023-06-23 2023-06-20 1.300 0 +0
2023-06-21 2023-06-19 1.400 0 +0
2023-06-20 2023-06-16 1.480 0 +0
2023-06-19 2023-06-15 1.450 0 +0
2023-06-16 2023-06-14 1.380 0 +0
2023-06-15 2023-06-13 1.410 0 +0
2023-06-14 2023-06-12 1.360 0 +0
2023-06-13 2023-06-09 1.420 0 +0
2023-06-12 2023-06-08 1.440 0 +0
2023-06-09 2023-06-07 1.360 0 +0
2023-06-08 2023-06-06 1.320 0 +0
2023-06-07 2023-06-05 1.270 0 +0
2023-06-06 2023-06-02 1.310 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.200 0 +0
2023-06-01 2023-05-30 1.220 0 +0
2023-05-31 2023-05-29 1.170 0 +0
2023-05-30 2023-05-25 1.190 0 +0
2023-05-29 2023-05-24 1.220 0 +0
2023-05-25 2023-05-23 1.280 0 +0
2023-05-24 2023-05-22 1.290 0 +0
2023-05-23 2023-05-19 1.280 0 +0
2023-05-22 2023-05-18 1.310 0 +0
2023-05-19 2023-05-17 1.360 0 +0
2023-05-18 2023-05-16 1.430 0 +0
2023-05-17 2023-05-15 1.430 0 +0
2023-05-16 2023-05-12 1.470 0 +0
2023-05-15 2023-05-11 1.480 0 +0
2023-05-12 2023-05-10 1.510 0 +0
2023-05-11 2023-05-09 1.520 0 +0
2023-05-10 2023-05-08 1.540 0 +0
2023-05-09 2023-05-05 1.560 0 +0
2023-05-08 2023-05-04 1.510 0 +0
2023-05-05 2023-05-03 1.490 0 +0
2023-05-04 2023-05-02 1.510 0 +0
2023-05-03 2023-04-28 1.590 0 +0
2023-05-02 2023-04-27 1.550 0 +0
2023-04-28 2023-04-26 1.590 0 +0
2023-04-27 2023-04-25 1.580 0 +0
2023-04-26 2023-04-24 1.610 0 +0
2023-04-25 2023-04-21 1.620 0 +0
2023-04-24 2023-04-20 1.670 0 +0
2023-04-21 2023-04-19 1.710 0 +0
2023-04-20 2023-04-18 1.780 0 +0
2023-04-19 2023-04-17 1.790 0 +0
2023-04-18 2023-04-14 1.780 0 +0
2023-04-17 2023-04-13 1.810 0 +0
2023-04-14 2023-04-12 1.820 0 +0
2023-04-13 2023-04-11 1.800 0 +0
2023-04-12 2023-04-06 1.660 0 +0
2023-04-11 2023-04-04 1.710 0 +0
2023-04-06 2023-04-03 1.760 0 +0
2023-04-04 2023-03-31 1.750 0 +0
2023-04-03 2023-03-30 1.850 0 +0
2023-03-31 2023-03-29 1.780 0 +0
2023-03-30 2023-03-28 1.790 0 +0
2023-03-29 2023-03-27 1.760 0 +0
2023-03-28 2023-03-24 1.820 0 +0
2023-03-27 2023-03-23 1.880 0 +0
2023-03-24 2023-03-22 1.880 0 +0
2023-03-23 2023-03-21 2.000 0 +0
2023-03-22 2023-03-20 1.980 0 +0
2023-03-21 2023-03-17 2.040 0 +0
2023-03-20 2023-03-16 1.960 0 +0
2023-03-17 2023-03-15 1.960 0 +0
2023-03-16 2023-03-14 1.910 0 +0
2023-03-15 2023-03-13 1.990 0 +0
2023-03-14 2023-03-10 2.060 0 +0
2023-03-13 2023-03-09 2.130 0 +0
2023-03-10 2023-03-08 2.160 0 +0
2023-03-09 2023-03-07 2.220 0 +0
2023-03-08 2023-03-06 2.260 0 +0
2023-03-07 2023-03-03 2.290 0 +0
2023-03-06 2023-03-02 2.230 0 +0
2023-03-03 2023-03-01 2.290 0 +0
2023-03-02 2023-02-28 2.160 0 +0
2023-03-01 2023-02-27 2.230 0 +0
2023-02-28 2023-02-24 2.240 0 +0
2023-02-27 2023-02-23 2.280 0 +0
2023-02-24 2023-02-22 2.280 0 +0
2023-02-23 2023-02-21 2.350 0 +0
2023-02-22 2023-02-20 2.320 0 +0
2023-02-21 2023-02-17 2.240 0 +0
2023-02-20 2023-02-16 2.250 0 +0
2023-02-17 2023-02-15 2.250 0 +0
2023-02-16 2023-02-14 2.330 0 +0
2023-02-15 2023-02-13 2.350 0 +0
2023-02-14 2023-02-10 2.350 0 +0
2023-02-13 2023-02-09 2.400 0 +0
2023-02-10 2023-02-08 2.370 0 +0
2023-02-09 2023-02-07 2.400 0 +0
2023-02-08 2023-02-06 2.360 0 +0
2023-02-07 2023-02-03 2.440 0 +0
2023-02-06 2023-02-02 2.500 0 +0
2023-02-03 2023-02-01 2.560 0 +0
2023-02-02 2023-01-31 2.520 0 +0
2023-02-01 2023-01-30 2.520 0 +0
2023-01-31 2023-01-27 2.670 0 +0
2023-01-30 2023-01-26 2.610 0 +0
2023-01-27 2023-01-20 2.550 0 +0
2023-01-26 2023-01-19 2.480 0 +0
2023-01-20 2023-01-18 2.350 0 +0
2023-01-19 2023-01-17 2.400 0 +0
2023-01-18 2023-01-16 2.380 0 +0
2023-01-17 2023-01-13 2.390 0 +0
2023-01-16 2023-01-12 2.340 0 +0
2023-01-13 2023-01-11 2.420 0 +0
2023-01-12 2023-01-10 2.600 0 +0
2023-01-11 2023-01-09 2.580 0 +0
2023-01-10 2023-01-06 2.570 0 +0
2023-01-09 2023-01-05 2.480 0 +0
2023-01-06 2023-01-04 2.450 0 +0
2023-01-05 2023-01-03 2.330 0 +0
2023-01-04 2022-12-30 2.310 0 +0
2023-01-03 2022-12-29 2.230 0 +0
2022-12-30 2022-12-28 2.300 0 +0
2022-12-29 2022-12-23 2.340 0 +0
2022-12-28 2022-12-22 2.340 0 +0
2022-12-23 2022-12-21 2.310 0 +0
2022-12-22 2022-12-20 2.320 0 +0
2022-12-21 2022-12-19 2.810 0 +0
2022-12-20 2022-12-16 2.920 0 +0
2022-12-19 2022-12-15 2.830 0 +0
2022-12-16 2022-12-14 2.880 0 +0
2022-12-15 2022-12-13 2.920 0 +0
2022-12-14 2022-12-12 3.000 0 +0
2022-12-13 2022-12-09 3.110 0 +0
2022-12-12 2022-12-08 2.830 0 +0
2022-12-09 2022-12-07 2.600 0 +0
2022-12-08 2022-12-06 2.890 0 +0
2022-12-07 2022-12-05 2.760 0 +0
2022-12-06 2022-12-02 2.500 0 +0
2022-12-05 2022-12-01 2.510 0 +0
2022-12-02 2022-11-30 2.540 0 +0
2022-12-01 2022-11-29 2.620 0 +0
2022-11-30 2022-11-28 2.410 0 +0
2022-11-29 2022-11-25 2.600 0 +0
2022-11-28 2022-11-24 2.530 0 +0
2022-11-25 2022-11-23 2.250 0 +0
2022-11-24 2022-11-22 2.230 0 +0
2022-11-23 2022-11-21 2.420 0 +0
2022-11-22 2022-11-18 2.500 0 +0
2022-11-21 2022-11-17 2.590 0 +0
2022-11-18 2022-11-16 2.500 0 +0
2022-11-17 2022-11-15 3.260 0 +0
2022-11-16 2022-11-14 3.040 0 +0
2022-11-15 2022-11-11 2.270 0 +0
2022-11-14 2022-11-10 1.770 0 +0
2022-11-11 2022-11-09 1.850 0 +0
2022-11-10 2022-11-08 1.750 0 +0
2022-11-09 2022-11-07 1.760 0 +0
2022-11-08 2022-11-04 1.610 0 +0
2022-11-07 2022-11-03 1.520 0 +0
2022-11-04 2022-11-02 1.610 0 +0
2022-11-03 2022-11-01 1.570 0 +0
2022-11-02 2022-10-31 1.490 0 +0
2022-11-01 2022-10-28 1.600 0 +0
2022-10-31 2022-10-27 1.680 0 +0
2022-10-28 2022-10-26 1.720 0 +0
2022-10-27 2022-10-25 1.690 0 +0
2022-10-26 2022-10-24 1.760 0 +0
2022-10-25 2022-10-21 1.910 0 +0
2022-10-24 2022-10-20 1.900 0 +0
2022-10-21 2022-10-19 1.880 0 +0
2022-10-20 2022-10-18 1.880 0 +0
2022-10-19 2022-10-17 1.840 0 +0
2022-10-18 2022-10-14 1.810 0 +0
2022-10-17 2022-10-13 1.740 0 +0
2022-10-14 2022-10-12 1.840 0 +0
2022-10-13 2022-10-11 1.880 0 +0
2022-10-12 2022-10-10 1.950 0 +0
2022-10-11 2022-10-07 1.980 0 +0
2022-10-10 2022-10-06 2.070 0 +0
2022-10-07 2022-10-05 2.100 0 +0
2022-10-06 2022-10-03 1.990 0 +0
2022-10-05 2022-09-30 1.840 0 +0
2022-10-03 2022-09-29 1.910 0 +0
2022-09-30 2022-09-28 2.030 0 +0
2022-09-29 2022-09-27 2.140 0 +0
2022-09-28 2022-09-26 2.150 0 +0
2022-09-27 2022-09-23 2.160 0 +0
2022-09-26 2022-09-22 2.350 0 +0
2022-09-23 2022-09-21 2.370 0 +0
2022-09-22 2022-09-20 2.460 0 +0
2022-09-21 2022-09-19 2.550 0 +0
2022-09-20 2022-09-16 2.700 0 +0
2022-09-19 2022-09-15 2.700 0 +0
2022-09-16 2022-09-14 2.580 0 +0
2022-09-15 2022-09-13 2.610 0 +0
2022-09-14 2022-09-09 2.690 0 +0
2022-09-13 2022-09-08 2.480 0 +0
2022-09-09 2022-09-07 2.670 0 +0
2022-09-08 2022-09-06 2.660 0 +0
2022-09-07 2022-09-05 2.580 0 +0
2022-09-06 2022-09-02 2.580 0 +0
2022-09-05 2022-09-01 2.700 0 +0
2022-09-02 2022-08-31 2.760 0 +0
2022-09-01 2022-08-30 2.540 0 +0
2022-08-31 2022-08-29 2.570 0 +0
2022-08-30 2022-08-26 2.680 0 +0
2022-08-29 2022-08-25 2.650 0 +0
2022-08-26 2022-08-24 2.590 0 +0
2022-08-25 2022-08-23 2.680 0 +0
2022-08-24 2022-08-22 2.630 0 +0
2022-08-23 2022-08-19 2.470 0 +0
2022-08-22 2022-08-18 2.460 0 +0
2022-08-19 2022-08-17 2.500 0 +0
2022-08-18 2022-08-16 2.490 0 +0
2022-08-17 2022-08-15 2.440 0 +0
2022-08-16 2022-08-12 2.500 0 +0
2022-08-15 2022-08-11 2.370 0 +0
2022-08-12 2022-08-10 2.340 0 +0
2022-08-11 2022-08-09 2.440 0 +0
2022-08-10 2022-08-08 2.430 0 +0
2022-08-09 2022-08-05 2.450 0 +0
2022-08-08 2022-08-04 2.330 0 +0
2022-08-05 2022-08-03 2.360 0 +0
2022-08-04 2022-08-02 2.440 0 +0
2022-08-03 2022-08-01 2.540 0 +0
2022-08-02 2022-07-29 2.570 0 +0
2022-08-01 2022-07-28 2.690 0 +0
2022-07-29 2022-07-27 2.680 0 +0
2022-07-28 2022-07-26 2.830 0 +0
2022-07-27 2022-07-25 2.690 0 +0
2022-07-26 2022-07-22 2.580 0 +0
2022-07-25 2022-07-21 2.570 0 +0
2022-07-22 2022-07-20 2.610 0 +0
2022-07-21 2022-07-19 2.640 0 +0
2022-07-20 2022-07-18 2.620 0 +0
2022-07-19 2022-07-15 2.450 0 +0
2022-07-18 2022-07-14 2.650 0 +0
2022-07-15 2022-07-13 2.630 0 +0
2022-07-14 2022-07-12 2.720 0 +0
2022-07-13 2022-07-11 2.810 0 +0
2022-07-12 2022-07-08 2.890 0 +0
2022-07-11 2022-07-07 2.840 0 +0
2022-07-08 2022-07-06 2.920 0 +0
2022-07-07 2022-07-05 3.030 0 +0
2022-07-06 2022-07-04 3.050 0 +0
2022-07-05 2022-06-30 3.140 0 +0
2022-07-04 2022-06-29 3.160 0 +0
2022-06-30 2022-06-28 3.100 0 +0
2022-06-29 2022-06-27 3.110 0 +0
2022-06-28 2022-06-24 3.050 0 +0
2022-06-27 2022-06-23 3.050 0 +0
2022-06-24 2022-06-22 3.000 0 +0
2022-06-23 2022-06-21 3.100 0 +0
2022-06-22 2022-06-20 2.990 0 +0
2022-06-21 2022-06-17 2.790 0 +0
2022-06-20 2022-06-16 2.810 0 +0
2022-06-17 2022-06-15 2.940 0 +0
2022-06-16 2022-06-14 2.840 0 +0
2022-06-15 2022-06-13 2.900 0 +0
2022-06-14 2022-06-10 3.040 0 +0
2022-06-13 2022-06-09 3.080 0 +0
2022-06-10 2022-06-08 3.020 0 +0
2022-06-09 2022-06-07 3.000 0 +0
2022-06-08 2022-06-06 3.030 0 +0
2022-06-07 2022-06-02 3.200 0 +0
2022-06-06 2022-06-01 3.310 0 +0
2022-06-02 2022-05-31 3.330 0 +0
2022-06-01 2022-05-30 3.280 0 +0
2022-05-31 2022-05-27 3.290 0 +0
2022-05-30 2022-05-26 3.260 0 +0
2022-05-27 2022-05-25 3.320 0 +0
2022-05-26 2022-05-24 3.280 0 +0
2022-05-25 2022-05-23 3.340 0 +0
2022-05-24 2022-05-20 3.300 0 +0
2022-05-23 2022-05-19 3.320 0 +0
2022-05-20 2022-05-18 3.360 0 +0
2022-05-19 2022-05-17 3.300 0 +0
2022-05-18 2022-05-16 3.320 0 +0
2022-05-17 2022-05-13 3.220 0 +0
2022-05-16 2022-05-12 3.060 0 +0
2022-05-13 2022-05-11 3.310 0 +0
2022-05-12 2022-05-10 3.410 0 +0
2022-05-11 2022-05-06 3.450 0 +0
2022-05-10 2022-05-05 3.630 0 +0
2022-05-06 2022-05-04 3.630 0 +0
2022-05-05 2022-05-03 3.830 0 +0
2022-05-04 2022-04-29 3.800 0 +0
2022-05-03 2022-04-28 3.610 0 +0
2022-04-29 2022-04-27 3.530 0 +0
2022-04-28 2022-04-26 3.600 0 +0
2022-04-27 2022-04-25 3.580 0 +0
2022-04-26 2022-04-22 3.710 0 +0
2022-04-25 2022-04-21 3.720 0 +0
2022-04-22 2022-04-20 3.850 0 +0
2022-04-21 2022-04-19 4.010 0 +0
2022-04-20 2022-04-14 4.220 0 +0
2022-04-19 2022-04-13 4.000 0 +0
2022-04-14 2022-04-12 4.070 0 +0
2022-04-13 2022-04-11 4.160 0 +0
2022-04-12 2022-04-08 4.390 0 +0
2022-04-11 2022-04-07 4.240 0 +0
2022-04-08 2022-04-06 4.460 0 +0
2022-04-07 2022-04-04 4.400 0 +0
2022-04-06 2022-04-01 3.990 0 +0
2022-04-04 2022-03-31 3.970 0 +0
2022-04-01 2022-03-30 4.010 0 +0
2022-03-31 2022-03-29 3.730 0 +0
2022-03-30 2022-03-28 4.020 0 +0
2022-03-29 2022-03-25 4.120 0 +0
2022-03-28 2022-03-24 4.190 0 +0
2022-03-25 2022-03-23 4.480 0 +0
2022-03-24 2022-03-22 4.450 0 +0
2022-03-23 2022-03-21 4.280 0 +0
2022-03-22 2022-03-18 4.500 0 +0
2022-03-21 2022-03-17 4.400 0 +0
2022-03-18 2022-03-16 3.320 0 +0
2022-03-17 2022-03-15 3.140 0 +0
2022-03-16 2022-03-14 3.400 0 +0
2022-03-15 2022-03-11 3.640 0 +0
2022-03-14 2022-03-10 3.680 0 +0
2022-03-11 2022-03-09 3.540 0 +0
2022-03-10 2022-03-08 3.630 0 +0
2022-03-09 2022-03-07 3.820 0 +0
2022-03-08 2022-03-04 3.790 0 +0
2022-03-07 2022-03-03 3.830 0 +0
2022-03-04 2022-03-02 3.610 0 +0
2022-03-03 2022-03-01 3.790 0 +0
2022-03-02 2022-02-28 3.560 0 +0
2022-03-01 2022-02-25 3.750 0 +0
2022-02-28 2022-02-24 3.770 0 +0
2022-02-25 2022-02-23 4.050 0 +0
2022-02-24 2022-02-22 4.130 0 +0
2022-02-23 2022-02-21 4.180 0 +0
2022-02-22 2022-02-18 4.350 0 +0
2022-02-21 2022-02-17 4.270 0 +0
2022-02-18 2022-02-16 4.240 0 +0
2022-02-17 2022-02-15 4.250 0 +0
2022-02-16 2022-02-14 4.250 0 +0
2022-02-15 2022-02-11 4.670 0 +0
2022-02-14 2022-02-10 4.450 0 +0
2022-02-11 2022-02-09 4.110 0 +0
2022-02-10 2022-02-08 4.040 0 +0
2022-02-09 2022-02-07 4.080 0 +0
2022-02-08 2022-02-04 4.180 0 +0
2022-02-07 2022-01-31 4.120 0 +0
2022-02-04 2022-01-27 4.150 0 +0
2022-01-28 2022-01-26 4.240 0 +0
2022-01-27 2022-01-25 4.360 0 +0
2022-01-26 2022-01-24 4.520 0 +0
2022-01-25 2022-01-21 4.210 0 +0
2022-01-24 2022-01-20 4.210 0 +0
2022-01-21 2022-01-19 4.000 0 +0
2022-01-20 2022-01-18 3.550 0 +0
2022-01-19 2022-01-17 3.490 0 +0
2022-01-18 2022-01-14 3.660 0 +0
2022-01-17 2022-01-13 3.650 0 +0
2022-01-14 2022-01-12 4.210 0 +0
2022-01-13 2022-01-11 4.390 0 +0
2022-01-12 2022-01-10 4.390 0 +0
2022-01-11 2022-01-07 3.980 0 +0
2022-01-10 2022-01-06 4.030 0 +0
2022-01-07 2022-01-05 4.070 0 +0
2022-01-06 2022-01-04 4.150 0 +0
2022-01-05 2022-01-03 4.000 0 +0
2022-01-04 2021-12-31 4.230 0 +0
2022-01-03 2021-12-29 4.140 0 +0
2021-12-30 2021-12-28 4.260 0 +0
2021-12-29 2021-12-24 4.160 0 +0
2021-12-28 2021-12-22 4.070 0 +0
2021-12-23 2021-12-21 4.100 0 +0
2021-12-22 2021-12-20 3.870 0 +0
2021-12-21 2021-12-17 4.090 0 +0
2021-12-20 2021-12-16 4.150 0 +0
2021-12-17 2021-12-15 4.150 0 +0
2021-12-16 2021-12-14 4.180 0 +0
2021-12-15 2021-12-13 4.710 0 +0
2021-12-14 2021-12-10 5.040 0 -641
2021-12-02 2021-11-30 5.140 641 -1,000 0.00% 3,295
2021-11-29 2021-11-25 5.560 1,641 +1,000 0.00% 9,124
2021-11-23 2021-11-19 5.710 641 -14,000 0.00% 3,660
2021-11-22 2021-11-18 5.320 14,641 -34,000 0.00% 77,890
2021-11-16 2021-11-12 5.970 48,641 +1,000 0.00% 290,387
2021-11-12 2021-11-10 5.800 47,641 -20,870 0.00% 276,318
2021-11-09 2021-11-05 5.280 68,511 -258,130 0.00% 361,738
2021-11-02 2021-10-29 6.120 326,641 -3,000 0.01% 1,999,043
2021-10-29 2021-10-27 6.550 329,641 +54,000 0.01% 2,159,149
2021-10-28 2021-10-26 6.620 275,641 +14,000 0.01% 1,824,743
2021-10-27 2021-10-25 6.900 261,641 +48,000 0.01% 1,805,323
2021-10-26 2021-10-22 7.190 213,641 +6,000 0.01% 1,536,079
2021-10-25 2021-10-21 7.060 207,641 -60,000 0.01% 1,465,945
2021-10-21 2021-10-19 6.840 267,641 +104,000 0.01% 1,830,664
2021-10-15 2021-10-11 6.640 163,641 +26,000 0.00% 1,086,576
2021-10-12 2021-10-08 6.860 137,641 -45,000 0.00% 944,217
2021-10-11 2021-10-07 7.030 182,641 +26,000 0.00% 1,283,966
2021-10-08 2021-10-06 6.930 156,641 +65,000 0.00% 1,085,522
2021-10-07 2021-10-05 6.950 91,641 +40,000 0.00% 636,905
2021-10-06 2021-10-04 7.200 51,641 +4,000 0.00% 371,815
2021-09-30 2021-09-28 7.070 47,641 -40,000 0.00% 336,822
2021-09-29 2021-09-27 6.990 87,641 +13,000 0.00% 612,611
2021-09-28 2021-09-24 7.300 74,641 +72,000 0.00% 544,879
2021-09-27 2021-09-23 7.360 2,641 -44,000 0.00% 19,438
2021-09-20 2021-09-16 6.300 46,641 +8,000 0.00% 293,838
2021-09-07 2021-09-03 8.380 38,641 +6,000 0.00% 323,812
2021-09-03 2021-09-01 9.509 32,641 +1,817 0.00% 310,399
2021-09-01 2021-08-30 9.329 30,824 +1,889 0.00% 287,571
2021-08-26 2021-08-24 9.298 28,935 +33 0.00% 269,029
2021-08-24 2021-08-20 9.329 28,902 -3,777 0.00% 269,640
2021-08-23 2021-08-19 9.605 32,679 -7,555 0.00% 313,875
2021-08-20 2021-08-18 9.838 40,234 -1,888 0.00% 395,812
2021-08-19 2021-08-17 9.414 42,122 -5,666 0.00% 396,544
2021-08-17 2021-08-13 9.594 47,788 +1,888 0.00% 458,488
2021-08-16 2021-08-12 9.573 45,900 -15,109 0.00% 439,402
2021-08-13 2021-08-11 9.690 61,009 +13,221 0.00% 591,147
2021-08-12 2021-08-10 9.425 47,788 -3,778 0.00% 450,391
2021-08-11 2021-08-09 9.351 51,566 +22,664 0.00% 482,175
2021-08-09 2021-08-05 9.171 28,902 -7,554 0.00% 265,049
2021-08-06 2021-08-04 9.382 36,456 +5,665 0.00% 342,045
2021-08-05 2021-08-03 9.340 30,791 -1,888 0.00% 287,589
2021-08-04 2021-08-02 9.382 32,679 -5,666 0.00% 306,608
2021-08-03 2021-07-30 9.001 38,345 -5,666 0.00% 345,150
2021-08-02 2021-07-29 9.372 44,011 +15,109 0.00% 412,463
2021-07-30 2021-07-28 9.446 28,902 -20,775 0.00% 273,007
2021-07-29 2021-07-27 9.361 49,677 +18,886 0.00% 465,038
2021-07-28 2021-07-26 9.806 30,791 -7,554 0.00% 301,936
2021-07-26 2021-07-22 10.272 38,345 +9,443 0.00% 393,877
2021-07-16 2021-07-14 10.145 28,902 +572 0.00% 293,207
2021-07-15 2021-07-13 10.357 28,330 -9,443 0.00% 293,404
2021-07-14 2021-07-12 10.251 37,773 +3,777 0.00% 387,202
2021-07-13 2021-07-09 10.155 33,996 +1,889 0.00% 345,245
2021-07-12 2021-07-08 10.187 32,107 +3,777 0.00% 327,081
2021-07-06 2021-07-02 10.590 28,330 -5,666 0.00% 300,004
2021-07-02 2021-06-29 10.823 33,996 +5,666 0.00% 367,925
2021-06-28 2021-06-24 10.928 28,330 -1,888 0.00% 309,604
2021-06-25 2021-06-23 10.717 30,218 -15,109 0.00% 323,837
2021-06-22 2021-06-18 10.696 45,327 -9,444 0.00% 484,796
2021-06-21 2021-06-17 10.950 54,771 -3,777 0.00% 599,724
2021-06-18 2021-06-16 10.907 58,548 +28,330 0.00% 638,601
2021-06-17 2021-06-15 11.119 30,218 -3,778 0.00% 335,997
2021-06-15 2021-06-10 11.458 33,996 -43,438 0.00% 389,525
2021-06-11 2021-06-09 11.479 77,434 -1,889 0.00% 888,877
2021-06-10 2021-06-08 11.394 79,323 -1,889 0.00% 903,841
2021-06-09 2021-06-07 11.373 81,212 -1,888 0.00% 923,645
2021-06-08 2021-06-04 11.331 83,100 -13,221 0.00% 941,597
2021-06-07 2021-06-03 11.500 96,321 -13,220 0.00% 1,107,723
2021-06-04 2021-06-02 11.564 109,541 -28,330 0.00% 1,266,718
2021-06-03 2021-06-01 11.394 137,871 -45,327 0.00% 1,570,962
2021-06-02 2021-05-31 11.691 183,198 -1,889 0.00% 2,141,757
2021-05-31 2021-05-27 12.030 185,087 -1,889 0.01% 2,226,562
2021-05-28 2021-05-26 11.945 186,976 -3,777 0.01% 2,233,446
2021-05-27 2021-05-25 12.072 190,753 -7,554 0.01% 2,302,803
2021-05-26 2021-05-24 12.093 198,307 +3,777 0.01% 2,398,196
2021-05-25 2021-05-21 12.051 194,530 +1,889 0.01% 2,344,279
2021-05-24 2021-05-20 12.030 192,641 +71,768 0.01% 2,317,435
2021-05-21 2021-05-18 12.220 120,873 +3,777 0.00% 1,477,119
2021-05-20 2021-05-17 11.670 117,096 +15,109 0.00% 1,366,483
2021-05-18 2021-05-14 13.461 101,987 -9,443 0.00% 1,372,832
2021-05-17 2021-05-13 13.416 111,430 +1,945 0.00% 1,494,976
2021-05-14 2021-05-12 13.505 109,485 -1,795 0.00% 1,478,641
2021-05-13 2021-05-11 13.595 111,280 -3,589 0.00% 1,512,803
2021-05-12 2021-05-10 13.929 114,869 -1,795 0.00% 1,599,994
2021-05-11 2021-05-07 13.973 116,664 -1,795 0.00% 1,630,196
2021-05-10 2021-05-06 13.840 118,459 +5,384 0.00% 1,639,439
2021-05-07 2021-05-05 13.817 113,075 -1,794 0.00% 1,562,406
2021-05-05 2021-05-03 13.773 114,869 -34,102 0.00% 1,582,074
2021-05-04 2021-04-30 13.572 148,971 +1,795 0.00% 2,021,876
2021-05-03 2021-04-29 13.661 147,176 +3,589 0.00% 2,010,634
2021-04-28 2021-04-26 13.572 143,587 +10,769 0.00% 1,948,803
2021-04-27 2021-04-23 13.795 132,818 +3,590 0.00% 1,832,243
2021-04-26 2021-04-22 14.063 129,228 -10,769 0.00% 1,817,279
2021-04-23 2021-04-21 13.884 139,997 -1,795 0.00% 1,943,758
2021-04-19 2021-04-15 13.528 141,792 +1,795 0.00% 1,918,121
2021-04-16 2021-04-14 13.661 139,997 +1,795 0.00% 1,912,559
2021-04-15 2021-04-13 13.661 138,202 +1,795 0.00% 1,888,036
2021-04-09 2021-04-07 14.575 136,407 -19,744 0.00% 1,988,154
2021-04-08 2021-04-01 14.375 156,151 -12,563 0.00% 2,244,605
2021-04-07 2021-03-31 14.196 168,714 +1,794 0.00% 2,395,113
2021-04-01 2021-03-30 14.152 166,920 +34,102 0.00% 2,362,205
2021-03-31 2021-03-29 14.107 132,818 +17,949 0.00% 1,873,683
2021-03-30 2021-03-26 13.929 114,869 +41,281 0.00% 1,599,994
2021-03-29 2021-03-25 13.505 73,588 -16,154 0.00% 993,837
2021-03-26 2021-03-24 13.550 89,742 +26,923 0.00% 1,216,004
2021-03-25 2021-03-23 13.015 62,819 -32,307 0.00% 817,597
2021-03-24 2021-03-22 12.480 95,126 +17,948 0.00% 1,187,197
2021-03-23 2021-03-19 12.257 77,178 +19,743 0.00% 946,001
2021-03-22 2021-03-18 12.124 57,435 -5,384 0.00% 696,323
2021-03-19 2021-03-17 12.280 62,819 +14,358 0.00% 771,397
2021-03-17 2021-03-15 11.968 48,461 +35,897 0.00% 579,966
2021-03-16 2021-03-12 12.101 12,564 +5,385 0.00% 152,042
2021-03-15 2021-03-11 11.968 7,179 -1,795 0.00% 85,916
2021-03-12 2021-03-10 11.834 8,974 +1,795 0.00% 106,198
2021-03-11 2021-03-09 11.879 7,179 -23,333 0.00% 85,276
2021-03-10 2021-03-08 11.723 30,512 +21,538 0.00% 357,678
2021-03-09 2021-03-05 11.923 8,974 -19,743 0.00% 106,998
2021-03-08 2021-03-04 11.856 28,717 +17,948 0.00% 340,476
2021-03-05 2021-03-03 12.124 10,769 +10,769 0.00% 130,560
2021-02-24 2021-02-22 10.987 0 -7,179
2021-02-23 2021-02-19 11.210 7,179 +5,384 0.00% 80,476
2021-02-22 2021-02-18 11.232 1,795 +1,795 0.00% 20,162
2021-02-08 2021-02-04 11.054 0 -1,795
2021-02-05 2021-02-03 11.165 1,795 +1,795 0.00% 20,042
2021-02-02 2021-01-29 10.787 0 -5,385
2021-02-01 2021-01-28 11.043 5,385 +3,590 0.00% 59,465
2021-01-28 2021-01-26 11.110 1,795 +1,795 0.00% 19,942
2021-01-21 2021-01-19 11.879 0 -7,179
2021-01-20 2021-01-18 11.299 7,179 -5,385 0.00% 81,116
2021-01-19 2021-01-15 11.165 12,564 -3,590 0.00% 140,282
2021-01-15 2021-01-13 11.210 16,154 +16,154 0.00% 181,085
2020-12-16 2020-12-14 11.567 0 -12,564
2020-12-15 2020-12-11 11.455 12,564 -12,564 0.00% 143,922
2020-12-11 2020-12-09 11.344 25,128 -5,384 0.00% 285,044
2020-12-10 2020-12-08 11.544 30,512 -3,590 0.00% 352,238
2020-12-08 2020-12-04 11.990 34,102 -1,795 0.00% 408,882
2020-12-03 2020-12-01 12.413 35,897 -8,974 0.00% 445,604
2020-12-02 2020-11-30 12.480 44,871 +3,590 0.00% 560,002
2020-11-25 2020-11-23 12.146 41,281 +10,769 0.00% 501,398
2020-11-24 2020-11-20 12.659 30,512 +8,974 0.00% 386,238
2020-11-23 2020-11-19 12.971 21,538 -1,795 0.00% 279,360
2020-11-20 2020-11-18 13.015 23,333 +5,385 0.00% 303,682
2020-11-19 2020-11-17 13.193 17,948 +1,794 0.00% 236,795
2020-11-18 2020-11-16 13.037 16,154 -1,794 0.00% 210,606
2020-11-17 2020-11-13 13.149 17,948 +3,589 0.00% 235,995
2020-11-13 2020-11-11 13.238 14,359 +12,564 0.00% 190,084
2020-11-12 2020-11-10 12.926 1,795 +1,795 0.00% 23,202
2020-11-11 2020-11-09 12.881 0 -23,333
2020-11-10 2020-11-06 12.837 23,333 +5,385 0.00% 299,522
2020-11-09 2020-11-05 12.547 17,948 +17,948 0.00% 225,196
2020-11-06 2020-11-04 12.035 0 -3,590
2020-11-05 2020-11-03 12.101 3,590 +3,590 0.00% 43,444
2020-11-03 2020-10-30 11.812 0 -30,512
2020-11-02 2020-10-29 11.879 30,512 -21,538 0.00% 362,438
2020-10-30 2020-10-28 11.923 52,050 -37,692 0.00% 620,598
2020-10-29 2020-10-27 12.101 89,742 -10,769 0.00% 1,086,003
2020-10-27 2020-10-22 12.324 100,511 +7,180 0.00% 1,238,723
2020-10-21 2020-10-19 11.856 93,331 -89,742 0.00% 1,106,555
2020-10-20 2020-10-16 11.856 183,073 +3,590 0.01% 2,170,558
2020-10-16 2020-10-14 12.012 179,483 +179,483 0.01% 2,155,994
2020-10-14 2020-10-09 12.168 0 -391,274
2020-10-12 2020-10-08 12.302 391,274 +32,307 0.01% 4,813,440
2020-10-09 2020-10-07 12.146 358,967 -421,786 0.01% 4,360,001
2020-10-08 2020-10-06 11.567 780,753 +358,967 0.02% 9,030,599
2020-10-07 2020-10-05 11.299 421,786 +274,610 0.01% 4,765,798
2020-10-06 2020-09-30 11.277 147,176 +84,357 0.00% 1,659,675
2020-09-30 2020-09-28 11.232 62,819 +62,819 0.00% 705,598
2020-09-29 2020-09-25 11.065 0 -55,640
2020-09-28 2020-09-24 11.856 55,640 +55,640 0.00% 659,681
2020-09-25 2020-09-23 12.057 0 -207,896
2020-09-24 2020-09-22 12.124 207,896 +19,743 0.01% 2,520,464
2020-09-23 2020-09-21 12.168 188,153 +10,769 0.01% 2,289,493
2020-09-22 2020-09-18 12.146 177,384 +62,820 0.01% 2,154,500
2020-09-21 2020-09-17 11.990 114,564 +10,769 0.00% 1,373,618
2020-09-18 2020-09-16 11.990 103,795 +41,281 0.00% 1,244,498
2020-09-17 2020-09-15 12.213 62,514 -124,149 0.00% 763,472
2020-09-16 2020-09-14 11.834 186,663 +186,663 0.01% 2,208,962
2020-09-15 2020-09-11 11.477 0 -16,154
2020-09-14 2020-09-10 11.366 16,154 +8,975 0.00% 183,606
2020-09-11 2020-09-09 11.411 7,179 +7,179 0.00% 81,916
2020-09-09 2020-09-07 11.678 0 -520,502
2020-09-04 2020-09-02 12.797 520,502 +75,134 0.01% 6,660,661
2020-09-03 2020-09-01 12.633 445,368 +17,130 0.01% 5,626,401
2020-09-02 2020-08-31 12.493 428,238 -85,648 0.01% 5,349,995
2020-09-01 2020-08-28 12.703 513,886 +513,886 0.02% 6,527,999
2020-08-31 2020-08-27 12.610 0 -25,694
2020-08-28 2020-08-26 12.960 25,694 +22,268 0.00% 332,996
2020-08-27 2020-08-25 13.030 3,426 +1,713 0.00% 44,641
2020-08-26 2020-08-24 12.913 1,713 +1,713 0.00% 22,121
2020-08-11 2020-08-07 11.629 0 -162,731
2020-08-03 2020-07-30 11.489 162,731 -8,564 0.00% 1,869,605
2020-07-31 2020-07-29 11.396 171,295 +85,647 0.01% 1,951,996
2020-07-30 2020-07-28 11.290 85,648 -251,804 0.00% 967,004
2020-07-29 2020-07-27 11.209 337,452 -5,139 0.01% 3,782,402
2020-07-28 2020-07-24 11.442 342,591 +171,296 0.01% 3,920,003
2020-07-24 2020-07-22 11.454 171,295 -5,139 0.01% 1,961,996
2020-07-23 2020-07-21 11.582 176,434 +176,434 0.01% 2,043,517
2020-07-20 2020-07-16 11.092 0 -342,591
2020-07-16 2020-07-14 11.174 342,591 +68,518 0.01% 3,828,003
2020-07-15 2020-07-13 11.360 274,073 +17,130 0.01% 3,113,605
2020-07-14 2020-07-10 11.466 256,943 +220,971 0.01% 2,946,000
2020-07-13 2020-07-09 11.664 35,972 -92,500 0.00% 419,580
2020-07-10 2020-07-08 11.816 128,472 +125,046 0.00% 1,518,006
2020-07-09 2020-07-07 11.792 3,426 -125,046 0.00% 40,401
2020-07-08 2020-07-06 12.049 128,472 +128,472 0.00% 1,548,006
2020-07-07 2020-07-03 11.536 0 -589,256
2020-07-06 2020-07-02 11.232 589,256 +3,426 0.02% 6,618,560
2020-07-03 2020-06-30 10.648 585,830 -1,713 0.02% 6,238,079
2020-07-02 2020-06-29 10.858 587,543 +5,139 0.02% 6,379,799
2020-06-30 2020-06-26 11.045 582,404 +496,756 0.02% 6,432,798
2020-06-29 2020-06-24 10.520 85,648 +80,509 0.00% 901,003
2020-06-26 2020-06-23 10.695 5,139 -80,509 0.00% 54,961
2020-06-24 2020-06-22 10.742 85,648 +34,259 0.00% 920,003
2020-06-23 2020-06-19 10.882 51,389 -97,638 0.00% 559,204
2020-06-22 2020-06-18 10.917 149,027 +20,555 0.00% 1,626,900
2020-06-18 2020-06-16 10.543 128,472 +42,824 0.00% 1,354,505
2020-06-17 2020-06-15 10.333 85,648 -6,851 0.00% 885,003
2020-06-16 2020-06-12 10.555 92,499 -77,083 0.00% 976,315
2020-06-15 2020-06-11 10.438 169,582 -1,713 0.01% 1,770,116
2020-06-12 2020-06-10 10.742 171,295 +171,295 0.01% 1,839,996
2020-06-11 2020-06-09 10.742 0 -447,081
2020-06-09 2020-06-05 10.777 447,081 +253,517 0.01% 4,818,061
2020-06-08 2020-06-04 10.158 193,564 -85,647 0.01% 1,966,202
2020-06-05 2020-06-03 10.228 279,211 +22,268 0.01% 2,855,756
2020-06-04 2020-06-02 10.076 256,943 +226,110 0.01% 2,589,000
2020-06-03 2020-06-01 9.726 30,833 -87,361 0.00% 299,878
2020-05-28 2020-05-26 9.504 118,194 +1,713 0.00% 1,123,322
2020-05-27 2020-05-25 9.271 116,481 -11,991 0.00% 1,079,841
2020-05-26 2020-05-22 9.154 128,472 -113,054 0.00% 1,176,004
2020-05-25 2020-05-21 9.738 241,526 +37,685 0.01% 2,351,876
2020-05-22 2020-05-20 9.668 203,841 -53,102 0.01% 1,970,635
2020-05-20 2020-05-18 9.773 256,943 +256,943 0.01% 2,511,000
2020-05-19 2020-05-15 9.597 0 -725,955
2020-05-18 2020-05-14 9.668 725,955 -1,713 0.02% 7,018,179
2020-05-15 2020-05-13 10.845 727,668 +32,546 0.02% 7,891,899
2020-05-14 2020-05-12 10.845 695,122 +31,347 0.02% 7,538,922
2020-05-13 2020-05-11 10.894 663,775 +213,956 0.02% 7,231,414
2020-05-08 2020-05-06 10.393 449,819 +106,321 0.01% 4,674,997
2020-05-06 2020-05-04 10.405 343,498 +225,727 0.01% 3,574,196
2020-04-28 2020-04-24 9.953 117,771 -3,271 0.00% 1,172,161
2020-04-27 2020-04-23 9.953 121,042 +101,414 0.00% 1,204,717
2020-04-15 2020-04-09 10.418 19,628 +19,628 0.00% 204,475
2020-03-25 2020-03-23 9.647 0 -79,432
2020-03-24 2020-03-20 11.139 79,432 -130,038 0.00% 884,786
2020-03-23 2020-03-19 10.454 209,470 +8,178 0.01% 2,189,841
2020-03-20 2020-03-18 10.882 201,292 +58,490 0.01% 2,190,489
2020-03-19 2020-03-17 11.163 142,802 +142,306 0.00% 1,594,152
2020-03-18 2020-03-16 11.677 496 +496 0.00% 5,792
2020-03-09 2020-03-05 13.890 0 -22,900
2020-03-06 2020-03-04 14.012 22,900 +14,721 0.00% 320,882
2020-03-04 2020-03-02 13.621 8,179 -31,078 0.00% 111,406
2020-03-03 2020-02-28 13.376 39,257 +4,907 0.00% 525,121
2020-03-02 2020-02-27 13.645 34,350 +4,907 0.00% 468,722
2020-02-28 2020-02-26 13.499 29,443 +14,722 0.00% 397,444
2020-02-27 2020-02-25 13.401 14,721 +13,085 0.00% 197,275
2020-02-25 2020-02-21 13.670 1,636 +1,636 0.00% 22,364
2020-02-11 2020-02-07 12.961 0 -47
2020-02-10 2020-02-06 13.083 47 -6,542 0.00% 615
2020-02-06 2020-02-04 12.790 6,589 +944 0.00% 84,271
2020-02-05 2020-02-03 12.545 5,645 -3,271 0.00% 70,817
2020-02-04 2020-01-31 12.643 8,916 -13,086 0.00% 112,724
2020-02-03 2020-01-30 12.472 22,002 +14,721 0.00% 274,402
2020-01-23 2020-01-21 13.988 7,281 -24,535 0.00% 101,845
2020-01-21 2020-01-17 14.917 31,816 +21,264 0.00% 474,602
2020-01-20 2020-01-16 14.966 10,552 +3,271 0.00% 157,921
2020-01-17 2020-01-15 14.379 7,281 -2,533 0.00% 104,694
2020-01-16 2020-01-14 14.526 9,814 +4,907 0.00% 142,557
2020-01-15 2020-01-13 14.575 4,907 -19,629 0.00% 71,518
2020-01-14 2020-01-10 14.697 24,536 -8,178 0.00% 360,606
2020-01-13 2020-01-09 14.501 32,714 +14,721 0.00% 474,398
2020-01-10 2020-01-08 14.306 17,993 +11,450 0.00% 257,403
2020-01-08 2020-01-06 14.379 6,543 -8,178 0.00% 94,083
2020-01-07 2020-01-03 14.721 14,721 +6,542 0.00% 216,715
2020-01-06 2020-01-02 14.844 8,179 +8,179 0.00% 121,407
2020-01-03 2019-12-31 14.330 0 -1,636
2020-01-02 2019-12-27 14.183 1,636 +1,636 0.00% 23,204
2019-12-18 2019-12-16 13.719 0 -4,907
2019-12-17 2019-12-13 13.523 4,907 +4,907 0.00% 66,358
2019-12-06 2019-12-04 13.181 0 -3,271
2019-12-04 2019-12-02 13.523 3,271 +3,271 0.00% 44,234
2019-12-03 2019-11-29 13.401 0 -17,993
2019-12-02 2019-11-28 13.572 17,993 +17,993 0.00% 244,203
2019-11-22 2019-11-20 13.719 0 -50,903
2019-11-21 2019-11-19 13.694 50,903 +24,535 0.00% 697,085
2019-11-19 2019-11-15 13.107 26,368 -16,357 0.00% 345,618
2019-11-15 2019-11-13 13.279 42,725 +22,900 0.00% 567,331
2019-11-14 2019-11-12 13.694 19,825 -24,535 0.00% 271,491
2019-11-13 2019-11-11 13.499 44,360 +8,178 0.00% 598,805
2019-11-12 2019-11-08 13.792 36,182 -152,906 0.00% 499,030
2019-11-11 2019-11-07 13.817 189,088 +153,757 0.01% 2,612,565
2019-11-07 2019-11-05 13.719 35,331 -27,807 0.00% 484,700
2019-11-06 2019-11-04 13.425 63,138 +1,635 0.00% 847,652
2019-11-05 2019-11-01 13.254 61,503 +19,629 0.00% 815,174
2019-11-04 2019-10-31 12.961 41,874 -131,511 0.00% 542,719
2019-11-01 2019-10-30 12.961 173,385 +11,450 0.01% 2,247,201
2019-10-31 2019-10-29 13.010 161,935 +1,636 0.01% 2,106,721
2019-10-30 2019-10-28 12.838 160,299 +3,271 0.01% 2,057,997
2019-10-29 2019-10-25 12.863 157,028 +11,450 0.00% 2,019,842
2019-10-28 2019-10-24 12.692 145,578 +70,335 0.00% 1,847,642
2019-10-25 2019-10-23 12.374 75,243 -14,721 0.00% 931,046
2019-10-24 2019-10-22 12.545 89,964 -17,993 0.00% 1,128,602
2019-10-23 2019-10-21 12.545 107,957 +24,536 0.00% 1,354,325
2019-10-22 2019-10-18 12.349 83,421 -14,721 0.00% 1,030,200
2019-10-21 2019-10-17 12.423 98,142 +13,085 0.00% 1,219,195
2019-10-18 2019-10-16 12.472 85,057 -39,257 0.00% 1,060,803
2019-10-16 2019-10-14 12.423 124,314 -6,543 0.00% 1,544,324
2019-10-15 2019-10-11 12.325 130,857 +76,879 0.00% 1,612,806
2019-10-14 2019-10-10 12.056 53,978 +13,085 0.00% 650,756
2019-10-11 2019-10-09 12.068 40,893 +40,893 0.00% 493,504
2019-10-10 2019-10-08 12.044 0 -57,250
2019-10-09 2019-10-04 11.921 57,250 +13,086 0.00% 682,503
2019-10-08 2019-10-03 11.738 44,164 +11,450 0.00% 518,399
2019-10-04 2019-10-02 11.811 32,714 -314,056 0.00% 386,398
2019-10-03 2019-09-30 11.640 346,770 -6,543 0.01% 4,036,483
2019-10-02 2019-09-27 11.604 353,313 -3,271 0.01% 4,099,685
2019-09-30 2019-09-26 11.628 356,584 -3,271 0.01% 4,146,360
2019-09-27 2019-09-25 11.530 359,855 -73,607 0.01% 4,149,195
2019-09-26 2019-09-24 11.518 433,462 -22,900 0.01% 4,992,597
2019-09-25 2019-09-23 11.530 456,362 -1,636 0.01% 5,261,939
2019-09-24 2019-09-20 11.616 457,998 -3,271 0.01% 5,320,002
2019-09-23 2019-09-19 11.591 461,269 +1,635 0.01% 5,346,717
2019-09-20 2019-09-18 11.652 459,634 -27,807 0.01% 5,355,865
2019-09-19 2019-09-17 11.714 487,441 +4,908 0.02% 5,709,685
2019-09-18 2019-09-16 11.921 482,533 +1,635 0.02% 5,752,495
2019-09-16 2019-09-12 11.897 480,898 -13,085 0.02% 5,721,243
2019-09-13 2019-09-11 11.652 493,983 +14,721 0.02% 5,756,116
2019-09-12 2019-09-10 11.555 479,262 -1,636 0.01% 5,537,700
2019-09-11 2019-09-09 11.616 480,898 +19,629 0.02% 5,586,003
2019-09-10 2019-09-06 11.824 461,269 +98,142 0.01% 5,453,877
2019-09-09 2019-09-05 11.897 363,127 -6,543 0.01% 4,320,122
2019-09-06 2019-09-04 13.397 369,670 +24,536 0.01% 4,952,585
2019-09-05 2019-09-03 13.138 345,134 +16,985 0.01% 4,534,259
2019-09-04 2019-09-02 13.112 328,149 +1,540 0.01% 4,302,595
2019-08-30 2019-08-28 13.060 326,609 -4,622 0.01% 4,265,443
2019-08-28 2019-08-26 12.956 331,231 -1,540 0.01% 4,291,406
2019-08-27 2019-08-23 13.242 332,771 -1,541 0.01% 4,406,398
2019-08-26 2019-08-22 13.242 334,312 -43,137 0.01% 4,426,803
2019-08-22 2019-08-20 12.761 377,449 -9,243 0.01% 4,816,703
2019-08-21 2019-08-19 12.982 386,692 -6,163 0.01% 5,019,994
2019-08-20 2019-08-16 12.203 392,855 +6,163 0.01% 4,794,002
2019-08-15 2019-08-13 11.801 386,692 -24,650 0.01% 4,563,175
2019-08-13 2019-08-09 12.034 411,342 -38,188 0.01% 4,950,178
2019-08-12 2019-08-08 12.307 449,530 -33,893 0.01% 5,532,292
2019-08-09 2019-08-07 12.138 483,423 -1,541 0.02% 5,867,822
2019-08-08 2019-08-06 11.956 484,964 -166,620 0.02% 5,798,387
2019-08-07 2019-08-05 12.177 651,584 -7,703 0.02% 7,934,349
2019-08-06 2019-08-02 12.644 659,287 +146,358 0.02% 8,336,265
2019-08-05 2019-08-01 12.865 512,929 -30,812 0.02% 6,598,861
2019-08-02 2019-07-31 13.216 543,741 -31,983 0.02% 7,185,846
2019-08-01 2019-07-30 13.397 575,724 -182,915 0.02% 7,713,155
2019-07-31 2019-07-29 13.242 758,639 +254,210 0.03% 10,045,542
2019-07-30 2019-07-26 13.397 504,429 -42,487 0.02% 6,757,994
2019-07-29 2019-07-25 13.501 546,916 +6,163 0.02% 7,384,005
2019-07-26 2019-07-24 13.501 540,753 -1,541 0.02% 7,300,798
2019-07-25 2019-07-23 13.527 542,294 -3,081 0.02% 7,335,683
2019-07-24 2019-07-22 13.969 545,375 -3,081 0.02% 7,618,080
2019-07-23 2019-07-19 14.098 548,456 -79,612 0.02% 7,732,317
2019-07-22 2019-07-18 14.020 628,068 +1,541 0.02% 8,805,793
2019-07-19 2019-07-17 14.150 626,527 -1,075,421 0.02% 8,865,522
2019-07-18 2019-07-16 13.943 1,701,948 -662,699 0.06% 23,729,501
2019-07-17 2019-07-15 14.020 2,364,647 +900,485 0.08% 33,153,403
2019-07-16 2019-07-12 13.917 1,464,162 +909,166 0.05% 20,376,142
2019-07-12 2019-07-10 13.865 554,996 -16,947 0.02% 7,694,832
2019-07-11 2019-07-09 13.865 571,943 +13,866 0.02% 7,929,797
2019-07-10 2019-07-08 14.072 558,077 -4,622 0.02% 7,853,467
2019-07-08 2019-07-04 14.384 562,699 -9,244 0.02% 8,093,828
2019-07-05 2019-07-03 14.696 571,943 -13,865 0.02% 8,404,990
2019-07-04 2019-07-02 14.176 585,808 +18,487 0.02% 8,304,548
2019-07-03 2019-06-28 13.579 567,321 +3,852 0.02% 7,703,686
2019-07-02 2019-06-27 13.579 563,469 +22,338 0.02% 7,651,380
2019-06-28 2019-06-26 13.501 541,131 -3,081 0.02% 7,305,901
2019-06-27 2019-06-25 13.293 544,212 -13,865 0.02% 7,234,460
2019-06-26 2019-06-24 13.553 558,077 +6,162 0.02% 7,563,672
2019-06-25 2019-06-21 13.242 551,915 -134,033 0.02% 7,308,200
2019-06-24 2019-06-20 13.423 685,948 +92,437 0.02% 9,207,671
2019-06-21 2019-06-19 13.190 593,511 -73,179 0.02% 7,828,175
2019-06-20 2019-06-18 13.008 666,690 +53,921 0.02% 8,672,208
2019-06-19 2019-06-17 12.956 612,769 -84,733 0.02% 7,938,992
2019-06-18 2019-06-14 12.982 697,502 +35,434 0.02% 9,054,897
2019-06-17 2019-06-13 13.267 662,068 +47,759 0.02% 8,783,984
2019-06-14 2019-06-12 13.034 614,309 +9,243 0.02% 8,006,794
2019-06-13 2019-06-11 13.371 605,066 +12,325 0.02% 8,090,549
2019-06-12 2019-06-10 13.242 592,741 -7,703 0.02% 7,848,799
2019-06-11 2019-06-06 12.930 600,444 +1,541 0.02% 7,763,720
2019-06-10 2019-06-05 12.943 598,903 +37,744 0.02% 7,751,570
2019-06-06 2019-06-04 12.761 561,159 -6,162 0.02% 7,161,063
2019-06-05 2019-06-03 12.489 567,321 -118,627 0.02% 7,085,035
2019-06-04 2019-05-31 12.891 685,948 +86,274 0.02% 8,842,570
2019-06-03 2019-05-30 12.722 599,674 +58,921 0.02% 7,629,206
2019-05-31 2019-05-29 12.333 540,753 -207,982 0.02% 6,668,998
2019-05-30 2019-05-28 12.333 748,735 +96,762 0.02% 9,233,998
2019-05-29 2019-05-27 12.151 651,973 -26,190 0.02% 7,922,158
2019-05-28 2019-05-24 12.320 678,163 +83,193 0.02% 8,354,844
2019-05-27 2019-05-23 12.385 594,970 +47,759 0.02% 7,368,541
2019-05-24 2019-05-22 12.657 547,211 -6,163 0.02% 6,926,239
2019-05-23 2019-05-21 12.826 553,374 -87,814 0.02% 7,097,636
2019-05-22 2019-05-20 12.515 641,188 -219,950 0.02% 8,024,176
2019-05-21 2019-05-17 13.008 861,138 -1,301,567 0.03% 11,201,560
2019-05-20 2019-05-16 13.501 2,162,705 -6,162 0.07% 29,199,046
2019-05-17 2019-05-15 14.701 2,168,867 -40,056 0.07% 31,884,620
2019-05-16 2019-05-14 14.510 2,208,923 +209,229 0.07% 32,052,533
2019-05-15 2019-05-10 14.973 1,999,694 -306,213 0.07% 29,942,000
2019-05-14 2019-05-09 14.783 2,305,907 +271,660 0.08% 34,087,581
2019-05-10 2019-05-08 15.109 2,034,247 -108,827 0.07% 30,736,275
2019-05-09 2019-05-07 15.218 2,143,074 +87,654 0.07% 32,613,961
2019-05-08 2019-05-06 15.300 2,055,420 +23,509 0.07% 31,447,886
2019-05-07 2019-05-03 16.226 2,031,911 -735 0.07% 32,968,980
2019-05-06 2019-05-02 16.171 2,032,646 -7,346 0.07% 32,870,232
2019-05-03 2019-04-30 16.144 2,039,992 +17,631 0.07% 32,933,488
2019-05-02 2019-04-29 16.144 2,022,361 +1,477,257 0.07% 32,648,854
2019-04-30 2019-04-26 16.253 545,104 +16,162 0.02% 8,859,481
2019-04-29 2019-04-25 16.089 528,942 +8,816 0.02% 8,510,403
2019-04-26 2019-04-24 16.552 520,126 +4,408 0.02% 8,609,278
2019-04-25 2019-04-23 16.362 515,718 -27,530 0.02% 8,438,035
2019-04-24 2019-04-18 16.988 543,248 +8,815 0.02% 9,228,631
2019-04-23 2019-04-17 17.423 534,433 -88,080 0.02% 9,311,675
2019-04-18 2019-04-16 17.315 622,513 +23,508 0.02% 10,778,544
2019-04-17 2019-04-15 17.560 599,005 +2,351 0.02% 10,518,280
2019-04-16 2019-04-12 17.587 596,654 +39,169 0.02% 10,493,241
2019-04-15 2019-04-11 17.451 557,485 -5,067 0.02% 9,728,498
2019-04-12 2019-04-10 17.723 562,552 -21,381 0.02% 9,970,071
2019-04-11 2019-04-09 17.886 583,933 +2,939 0.02% 10,444,387
2019-04-10 2019-04-08 17.478 580,994 +30,855 0.02% 10,154,563
2019-04-09 2019-04-04 17.451 550,139 +29,385 0.02% 9,600,305
2019-04-08 2019-04-03 17.532 520,754 -8,081 0.02% 9,130,048
2019-04-04 2019-04-02 17.532 528,835 -6,611 0.02% 9,271,727
2019-03-28 2019-03-26 16.008 535,446 +1 0.02% 8,571,317
2019-03-27 2019-03-25 16.035 535,445 -1,390 0.02% 8,585,878
2019-03-26 2019-03-22 16.226 536,835 +1,742 0.02% 8,710,471
2019-03-25 2019-03-21 16.117 535,093 -441 0.02% 8,623,936
2019-03-22 2019-03-20 16.852 535,534 -78,606 0.02% 9,024,689
2019-03-21 2019-03-19 17.151 614,140 +1,469 0.02% 10,533,253
2019-03-20 2019-03-18 17.178 612,671 +29,473 0.02% 10,524,737
2019-03-19 2019-03-15 15.518 583,198 +4,301 0.02% 9,049,935
2019-03-08 2019-03-06 15.300 578,897 -67,587 0.02% 8,857,113
2019-03-07 2019-03-05 15.354 646,484 +35,262 0.02% 9,926,393
2019-03-06 2019-03-04 14.293 611,222 -1,469 0.02% 8,736,005
2019-03-05 2019-03-01 14.020 612,691 -19,101 0.02% 8,590,200
2019-03-04 2019-02-28 13.353 631,792 -44,078 0.02% 8,436,605
2019-03-01 2019-02-27 13.585 675,870 -38,289 0.02% 9,181,598
2019-02-28 2019-02-26 13.966 714,159 +16,162 0.02% 9,973,942
2019-02-27 2019-02-25 14.211 697,997 +69,144 0.02% 9,919,245
2019-02-26 2019-02-22 14.075 628,853 +23,508 0.02% 8,851,039
2019-02-25 2019-02-21 13.912 605,345 -2,938 0.02% 8,421,286
2019-02-22 2019-02-20 13.830 608,283 +5,877 0.02% 8,412,478
2019-02-21 2019-02-19 13.830 602,406 +1,469 0.02% 8,331,200
2019-02-20 2019-02-18 13.966 600,937 -143,989 0.02% 8,392,684
2019-02-19 2019-02-15 13.721 744,926 -5,878 0.03% 10,221,114
2019-02-18 2019-02-14 14.211 750,804 +51,425 0.03% 10,669,686
2019-02-15 2019-02-13 14.265 699,379 +23,509 0.02% 9,976,965
2019-02-14 2019-02-12 14.157 675,870 +8,816 0.02% 9,567,998
2019-02-13 2019-02-11 14.211 667,054 +51,433 0.02% 9,479,514
2019-02-12 2019-02-08 14.293 615,621 +14,693 0.02% 8,798,878
2019-02-11 2019-02-04 14.374 600,928 +1,461 0.02% 8,637,955
2019-02-08 2019-01-31 14.129 599,467 -72,851 0.02% 8,470,074
2019-02-01 2019-01-30 13.721 672,318 -2,365,521 0.02% 9,224,861
2019-01-31 2019-01-29 13.217 3,037,839 +1,937,926 0.11% 40,152,127
2019-01-28 2019-01-24 12.877 1,099,913 +579 0.04% 14,163,613
2019-01-25 2019-01-23 12.714 1,099,334 -35,997 0.04% 13,976,586
2019-01-24 2019-01-22 12.795 1,135,331 -1,243 0.04% 14,526,966
2019-01-23 2019-01-21 12.972 1,136,574 +17,631 0.04% 14,743,996
2019-01-22 2019-01-18 12.659 1,118,943 -88,157 0.04% 14,164,964
2019-01-21 2019-01-17 12.455 1,207,100 +47,017 0.04% 15,034,497
2019-01-18 2019-01-16 12.782 1,160,083 +58,772 0.04% 14,827,886
2019-01-17 2019-01-15 12.360 1,101,311 -11,755 0.04% 13,611,952
2019-01-16 2019-01-14 11.747 1,113,066 +8,816 0.04% 13,075,439
2019-01-15 2019-01-11 11.870 1,104,250 +11,754 0.04% 13,107,156
2019-01-11 2019-01-09 11.706 1,092,496 +7,347 0.04% 12,789,185
2019-01-10 2019-01-08 11.475 1,085,149 -735 0.04% 12,452,069
2019-01-09 2019-01-07 11.570 1,085,884 -202,761 0.04% 12,563,971
2019-01-08 2019-01-04 11.584 1,288,645 -33,793 0.04% 14,927,512
2019-01-07 2019-01-03 11.516 1,322,438 +10,285 0.05% 15,228,960
2019-01-04 2019-01-02 12.006 1,312,153 -10,285 0.05% 15,753,521
2019-01-03 2018-12-31 12.537 1,322,438 +66,117 0.05% 16,579,045
2019-01-02 2018-12-27 11.870 1,256,321 +33,794 0.04% 14,912,199
2018-12-28 2018-12-24 12.047 1,222,527 -62,046 0.04% 14,727,407
2018-12-27 2018-12-20 12.115 1,284,573 +1,469 0.04% 15,562,285
2018-12-21 2018-12-19 12.278 1,283,104 +89,626 0.04% 15,754,077
2018-12-20 2018-12-18 12.482 1,193,478 -198,518 0.04% 14,897,326
2018-12-19 2018-12-17 13.449 1,391,996 +14,692 0.05% 18,720,589
2018-12-17 2018-12-13 13.939 1,377,304 -38,786 0.05% 19,197,927
2018-12-14 2018-12-12 13.449 1,416,090 +10,285 0.05% 19,044,623
2018-12-13 2018-12-11 13.217 1,405,805 +52,894 0.05% 18,580,992
2018-12-12 2018-12-10 13.353 1,352,911 +51,425 0.05% 18,066,033
2018-12-11 2018-12-07 13.598 1,301,486 +57,302 0.05% 17,698,219
2018-12-10 2018-12-06 13.612 1,244,184 -549,214 0.04% 16,935,935
2018-12-07 2018-12-05 13.912 1,793,398 +5,877 0.06% 24,948,943
2018-12-06 2018-12-04 13.939 1,787,521 -210,989 0.06% 24,915,849
2018-12-05 2018-12-03 14.238 1,998,510 -95,503 0.07% 28,455,262
2018-12-04 2018-11-30 14.456 2,094,013 +781,364 0.07% 30,271,118
2018-12-03 2018-11-29 13.939 1,312,649 -5,877 0.05% 18,296,716
2018-11-30 2018-11-28 13.830 1,318,526 -2,938 0.05% 18,235,051
2018-11-29 2018-11-27 13.598 1,321,464 -5,877 0.05% 17,969,889
2018-11-28 2018-11-26 13.884 1,327,341 -32,325 0.05% 18,429,233
2018-11-27 2018-11-23 13.857 1,359,666 -10,285 0.05% 18,841,028
2018-11-26 2018-11-22 14.184 1,369,951 -41,139 0.05% 19,431,097
2018-11-23 2018-11-21 14.238 1,411,090 -94,035 0.05% 20,091,436
2018-11-22 2018-11-20 13.435 1,505,125 -23,508 0.05% 20,221,543
2018-11-21 2018-11-19 13.612 1,528,633 -38,201 0.05% 20,807,879
2018-11-20 2018-11-16 12.986 1,566,834 -4,408 0.05% 20,346,791
2018-11-19 2018-11-15 13.081 1,571,242 +22,039 0.05% 20,553,749
2018-11-15 2018-11-13 12.510 1,549,203 -238,330 0.05% 19,379,761
2018-11-14 2018-11-12 12.441 1,787,533 +20,570 0.06% 22,239,491
2018-11-13 2018-11-09 12.401 1,766,963 +129,297 0.06% 21,911,414
2018-11-12 2018-11-08 13.081 1,637,666 +23,509 0.06% 21,422,655
2018-11-09 2018-11-07 13.204 1,614,157 -66,118 0.06% 21,312,877
2018-11-08 2018-11-06 12.959 1,680,275 +83,749 0.06% 21,774,184
2018-11-07 2018-11-05 13.000 1,596,526 -11,754 0.06% 20,754,102
2018-11-06 2018-11-02 13.476 1,608,280 -114,604 0.06% 21,673,120
2018-11-05 2018-11-01 13.176 1,722,884 -76,106 0.06% 22,701,574
2018-11-02 2018-10-31 12.169 1,798,990 +1,958 0.06% 21,892,272
2018-11-01 2018-10-30 11.883 1,797,032 -76,382 0.06% 21,354,757
2018-10-31 2018-10-29 11.897 1,873,414 +428,521 0.07% 22,287,932
2018-10-30 2018-10-26 12.319 1,444,893 +692,912 0.05% 17,799,542
2018-10-29 2018-10-25 12.006 751,981 +560,533 0.03% 9,028,176
2018-10-26 2018-10-24 11.693 191,448 -8,081 0.01% 2,238,559
2018-10-25 2018-10-23 11.448 199,529 -2,938 0.01% 2,284,160
2018-10-24 2018-10-22 12.115 202,467 +1,469 0.01% 2,452,838
2018-10-23 2018-10-19 12.115 200,998 -4,408 0.01% 2,435,041
2018-10-22 2018-10-18 11.965 205,406 -17,631 0.01% 2,457,687
2018-10-19 2018-10-16 11.951 223,037 -26,521 0.01% 2,665,606
2018-10-18 2018-10-15 11.911 249,558 -20,570 0.01% 2,972,379
2018-10-16 2018-10-12 12.455 270,128 +26,447 0.01% 3,364,459
2018-10-15 2018-10-11 12.006 243,681 +5,951 0.01% 2,925,599
2018-10-12 2018-10-10 13.612 237,730 -1,469 0.01% 3,236,000
2018-10-11 2018-10-09 13.639 239,199 -38,202 0.01% 3,262,509
2018-10-10 2018-10-08 13.830 277,401 +2,939 0.01% 3,836,421
2018-10-09 2018-10-05 14.510 274,462 +7,346 0.01% 3,982,575
2018-10-08 2018-10-04 14.483 267,116 +22,040 0.01% 3,868,709
2018-10-05 2018-10-03 15.082 245,076 +10,285 0.01% 3,696,282
2018-10-04 2018-10-02 14.755 234,791 -23,509 0.01% 3,464,458
2018-10-03 2018-09-28 15.055 258,300 +2,204 0.01% 3,888,697
2018-10-02 2018-09-27 15.654 256,096 +11,754 0.01% 4,008,900
2018-09-28 2018-09-26 15.572 244,342 +5,877 0.01% 3,804,948
2018-09-27 2018-09-24 16.171 238,465 -55,832 0.01% 3,856,254
2018-09-26 2018-09-21 16.825 294,297 +80,076 0.01% 4,951,410
2018-09-24 2018-09-20 15.790 214,221 -167,557 0.01% 3,382,553
2018-09-21 2018-09-19 15.599 381,778 +38,201 0.01% 5,955,526
2018-09-20 2018-09-18 15.354 343,577 -76,403 0.01% 5,275,429
2018-09-19 2018-09-17 15.273 419,980 -2,938 0.01% 6,414,252
2018-09-18 2018-09-14 15.627 422,918 -373,433 0.01% 6,608,800
2018-09-17 2018-09-13 15.164 796,351 -77,872 0.03% 12,075,755
2018-09-14 2018-09-12 15.931 874,223 +27,916 0.03% 13,927,051
2018-09-13 2018-09-11 15.817 846,307 +22,410 0.03% 13,385,853
2018-09-12 2018-09-10 15.931 823,897 +35,089 0.03% 13,125,318
2018-09-11 2018-09-07 16.159 788,808 -32,282 0.03% 12,746,163
2018-09-10 2018-09-06 16.045 821,090 -16,843 0.03% 13,174,201
2018-09-07 2018-09-05 16.273 837,933 -36,493 0.03% 13,635,483
2018-09-06 2018-09-04 17.071 874,426 +15,450 0.03% 14,927,085
2018-09-05 2018-09-03 17.128 858,976 -100,366 0.03% 14,712,302
2018-09-04 2018-08-31 18.268 959,342 +150,182 0.03% 17,524,943
2018-09-03 2018-08-30 18.125 809,160 -133,339 0.03% 14,666,168
2018-08-31 2018-08-29 18.638 942,499 +53,336 0.03% 17,566,440
2018-08-30 2018-08-28 17.983 889,163 +101,057 0.03% 15,989,536
2018-08-29 2018-08-27 17.498 788,106 +2,807 0.03% 13,790,440
2018-08-28 2018-08-24 16.643 785,299 -48,086 0.03% 13,069,922
2018-08-27 2018-08-23 16.843 833,385 -22,457 0.03% 14,036,482
2018-08-24 2018-08-22 16.843 855,842 +14,035 0.03% 14,414,719
2018-08-23 2018-08-21 17.099 841,807 -59,006 0.03% 14,394,245
2018-08-22 2018-08-20 15.902 900,813 +53,336 0.03% 14,324,978
2018-08-21 2018-08-17 15.817 847,477 +113,689 0.03% 13,404,358
2018-08-20 2018-08-16 15.788 733,788 -140,357 0.03% 11,585,252
2018-08-17 2018-08-15 15.560 874,145 -43,511 0.03% 13,601,952
2018-08-16 2018-08-14 16.586 917,656 +56,143 0.03% 15,220,468
2018-08-15 2018-08-13 16.957 861,513 +7,018 0.03% 14,608,443
2018-08-14 2018-08-10 17.584 854,495 +45,756 0.03% 15,025,184
2018-08-13 2018-08-09 16.786 808,739 +14,036 0.03% 13,575,280
2018-08-10 2018-08-08 16.187 794,703 +14,036 0.03% 12,864,067
2018-08-09 2018-08-07 17.014 780,667 +28,071 0.03% 13,282,055
2018-08-08 2018-08-06 16.073 752,596 +1,404 0.03% 12,096,678
2018-08-07 2018-08-03 15.845 751,192 -1,404 0.03% 11,902,847
2018-08-06 2018-08-02 16.187 752,596 +36,493 0.03% 12,182,470
2018-08-03 2018-08-01 16.415 716,103 -30,878 0.03% 11,755,013
2018-08-02 2018-07-31 17.185 746,981 +58,950 0.03% 12,836,658
2018-08-01 2018-07-30 17.014 688,031 -57,547 0.03% 11,705,971
2018-07-31 2018-07-27 18.296 745,578 -7,018 0.03% 13,641,221
2018-07-30 2018-07-26 18.182 752,596 +58,950 0.03% 13,683,831
2018-07-27 2018-07-25 17.783 693,646 -96,032 0.03% 12,335,240
2018-07-26 2018-07-24 17.983 789,678 +53,336 0.03% 14,200,529
2018-07-25 2018-07-23 17.185 736,342 +42,809 0.03% 12,653,830
2018-07-24 2018-07-20 16.672 693,533 -29,475 0.03% 11,562,403
2018-07-23 2018-07-19 16.529 723,008 +300,364 0.03% 11,950,779
2018-07-20 2018-07-18 16.957 422,644 -266,819 0.02% 7,166,660
2018-07-19 2018-07-17 16.900 689,463 -75,793 0.03% 11,651,740
2018-07-18 2018-07-16 17.641 765,256 +702 0.03% 13,499,650
2018-07-17 2018-07-13 17.555 764,554 +273,697 0.03% 13,421,900
2018-07-16 2018-07-12 17.356 490,857 -374,024 0.02% 8,519,172
2018-07-13 2018-07-11 16.358 864,881 +209,132 0.03% 14,147,945
2018-07-12 2018-07-10 16.529 655,749 -30,879 0.02% 10,839,038
2018-07-11 2018-07-09 17.071 686,628 +1,404 0.02% 11,721,237
2018-07-10 2018-07-06 16.729 685,224 -14,036 0.02% 11,462,934
2018-07-09 2018-07-05 16.643 699,260 +15,439 0.03% 11,637,954
2018-07-06 2018-07-04 17.128 683,821 -247,870 0.02% 11,712,296
2018-07-05 2018-07-03 17.983 931,691 -61,758 0.03% 16,754,304
2018-07-04 2018-06-29 19.037 993,449 +357,350 0.04% 18,912,422
2018-07-03 2018-06-28 17.669 636,099 +37,896 0.02% 11,239,358
2018-06-29 2018-06-27 18.382 598,203 -39,300 0.02% 10,995,967
2018-06-28 2018-06-26 19.579 637,503 +5,615 0.02% 12,481,423
2018-06-27 2018-06-25 20.519 631,888 -346,683 0.02% 12,965,752
2018-06-26 2018-06-22 21.802 978,571 +63,161 0.04% 21,334,324
2018-06-25 2018-06-21 21.773 915,410 +335,454 0.03% 19,931,231
2018-06-22 2018-06-20 22.086 579,956 -43,511 0.02% 12,809,196
2018-06-21 2018-06-19 22.086 623,467 -12,632 0.02% 13,770,201
2018-06-20 2018-06-15 22.286 636,099 -25,685 0.02% 14,176,094
2018-06-19 2018-06-14 22.371 661,784 +50,528 0.02% 14,805,090
2018-06-15 2018-06-13 22.799 611,256 -7,018 0.02% 13,936,003
2018-06-14 2018-06-12 22.884 618,274 -176,429 0.02% 14,148,866
2018-06-13 2018-06-11 23.141 794,703 +5,615 0.03% 18,390,181
2018-06-12 2018-06-08 22.856 789,088 +42,107 0.03% 18,035,365
2018-06-11 2018-06-07 23.198 746,981 -60,354 0.03% 17,328,425
2018-06-08 2018-06-06 23.198 807,335 -8,421 0.03% 18,728,513
2018-06-07 2018-06-05 23.312 815,756 +74,389 0.03% 19,016,855
2018-06-06 2018-06-04 23.055 741,367 -57,547 0.03% 17,092,551
2018-06-05 2018-06-01 21.460 798,914 +98,110 0.03% 17,144,315
2018-06-04 2018-05-31 21.317 700,804 -115,093 0.03% 14,939,061
2018-06-01 2018-05-30 21.260 815,897 -808,317 0.03% 17,345,998
2018-05-31 2018-05-29 21.374 1,624,214 +832,318 0.06% 34,715,996
2018-05-30 2018-05-28 21.659 791,896 -341,068 0.03% 17,151,688
2018-05-29 2018-05-25 21.802 1,132,964 +362,122 0.04% 24,700,325
2018-05-28 2018-05-24 22.058 770,842 -51,934 0.03% 17,003,231
2018-05-25 2018-05-23 22.428 822,776 +33,409 0.03% 18,453,615
2018-05-24 2018-05-21 23.027 789,367 -401,040 0.03% 18,176,717
2018-05-23 2018-05-18 23.340 1,190,407 -4,396,803 0.04% 27,784,622
2018-05-21 2018-05-17 23.055 5,587,210 -320,512 0.20% 128,815,652
2018-05-18 2018-05-16 24.664 5,907,722 +1,404 0.21% 145,709,641
2018-05-17 2018-05-15 24.545 5,906,318 -2,850,727 0.21% 144,972,964
2018-05-16 2018-05-14 24.308 8,757,045 +3,368,444 0.33% 212,863,417
2018-05-15 2018-05-11 23.416 5,388,601 -95,316 0.20% 126,180,542
2018-05-11 2018-05-09 23.416 5,483,917 +173,644 0.21% 128,412,480
2018-05-10 2018-05-08 22.941 5,310,273 -17,499 0.20% 121,821,598
2018-05-09 2018-05-07 22.941 5,327,772 +17,499 0.20% 122,223,038
2018-05-08 2018-05-04 23.089 5,310,273 -40,399 0.20% 122,610,598
2018-05-07 2018-05-03 22.941 5,350,672 -8,076 0.20% 122,748,381
2018-05-04 2018-05-02 23.505 5,358,748 +4,560,310 0.20% 125,959,220
2018-05-03 2018-04-30 23.238 798,438 +33,652 0.03% 18,554,023
2018-05-02 2018-04-27 23.832 764,786 +22,884 0.03% 18,226,549
2018-04-30 2018-04-26 23.773 741,902 -219,873 0.03% 17,637,080
2018-04-27 2018-04-25 24.219 961,775 +248,381 0.04% 23,292,775
2018-04-26 2018-04-24 23.773 713,394 -8,077 0.03% 16,959,365
2018-04-25 2018-04-23 22.584 721,471 -71,244 0.03% 16,293,809
2018-04-24 2018-04-20 24.011 792,715 +16,153 0.03% 19,033,497
2018-04-23 2018-04-19 24.545 776,562 +51,150 0.03% 19,061,028
2018-04-20 2018-04-18 24.872 725,412 -998,912 0.03% 18,042,651
2018-04-19 2018-04-17 24.516 1,724,324 +667,654 0.07% 42,272,990
2018-04-18 2018-04-16 25.140 1,056,670 +74,034 0.04% 26,564,392
2018-04-17 2018-04-13 25.080 982,636 -26,922 0.04% 24,644,798
2018-04-16 2018-04-12 25.437 1,009,558 -17,499 0.04% 25,680,010
2018-04-12 2018-04-10 25.229 1,027,057 -235,177 0.04% 25,911,490
2018-04-11 2018-04-09 24.961 1,262,234 +635,348 0.05% 31,507,163
2018-04-10 2018-04-06 24.189 626,886 +20,191 0.02% 15,163,628
2018-04-09 2018-04-04 23.119 606,695 +4,488 0.02% 14,026,204
2018-04-06 2018-04-03 23.149 602,207 -37,536 0.02% 13,940,341
2018-04-04 2018-03-29 24.100 639,743 +56,151 0.02% 15,417,592
2018-04-03 2018-03-28 23.416 583,592 +29,681 0.02% 13,665,505
2018-03-29 2018-03-27 23.654 553,911 +59,901 0.02% 13,102,169
2018-03-28 2018-03-26 23.713 494,010 -92,693 0.02% 11,714,635
2018-03-27 2018-03-23 23.297 586,703 +70,669 0.02% 13,668,615
2018-03-26 2018-03-22 24.308 516,034 -39,651 0.02% 12,543,588
2018-03-23 2018-03-21 23.684 555,685 +114,416 0.02% 13,160,644
2018-03-22 2018-03-20 22.614 441,269 +16,189 0.02% 9,978,798
2018-03-21 2018-03-19 22.317 425,080 -142,890 0.02% 9,486,385
2018-03-20 2018-03-16 22.495 567,970 +94,225 0.02% 12,776,486
2018-03-19 2018-03-15 21.693 473,745 -83,423 0.02% 10,276,794
2018-03-16 2018-03-14 20.979 557,168 +117,109 0.02% 11,689,098
2018-03-15 2018-03-13 21.069 440,059 +10,768 0.02% 9,271,442
2018-03-14 2018-03-12 21.901 429,291 +22,210 0.02% 9,401,766
2018-03-12 2018-03-08 20.950 407,081 -5,384 0.02% 8,528,253
2018-03-09 2018-03-07 20.950 412,465 +5,384 0.02% 8,641,047
2018-03-08 2018-03-06 21.396 407,081 -115,766 0.02% 8,709,706
2018-03-07 2018-03-05 20.504 522,847 +2,322 0.02% 10,720,471
2018-03-06 2018-03-02 20.771 520,525 +31,660 0.02% 10,812,072
2018-03-05 2018-03-01 20.653 488,865 -41,729 0.02% 10,096,338
2018-03-02 2018-02-28 20.058 530,594 -23,990 0.02% 10,642,809
2018-03-01 2018-02-27 19.494 554,584 -40,382 0.02% 10,810,887
2018-02-28 2018-02-26 19.999 594,966 -36,344 0.02% 11,898,641
2018-02-27 2018-02-23 20.355 631,310 -12,115 0.02% 12,850,599
2018-02-26 2018-02-22 19.850 643,425 -56,535 0.02% 12,772,166
2018-02-23 2018-02-21 19.821 699,960 -21,537 0.03% 13,873,601
2018-02-22 2018-02-20 19.137 721,497 -13,461 0.03% 13,807,357
2018-02-21 2018-02-15 18.899 734,958 -61,919 0.03% 13,890,241
2018-02-20 2018-02-13 17.414 796,877 +43,074 0.03% 13,876,472
2018-02-14 2018-02-12 16.611 753,803 -404,145 0.03% 12,521,600
2018-02-13 2018-02-09 16.284 1,157,948 +320,366 0.04% 18,856,442
2018-02-12 2018-02-08 17.651 837,582 -160,999 0.03% 14,784,408
2018-02-09 2018-02-07 18.097 998,581 +469,781 0.04% 18,071,356
2018-02-08 2018-02-06 18.840 528,800 -183,311 0.02% 9,962,558
2018-02-07 2018-02-05 20.771 712,111 -1,334,953 0.03% 14,791,595
2018-02-06 2018-02-02 21.871 2,047,064 -7,290,339 0.08% 44,771,266
2018-02-05 2018-02-01 20.979 9,337,403 +69,996 0.35% 195,893,916
2018-02-02 2018-01-31 20.861 9,267,407 -32,306 0.35% 193,323,875
2018-02-01 2018-01-30 20.682 9,299,713 +258,447 0.35% 192,339,698
2018-01-31 2018-01-29 21.098 9,041,266 -309,598 0.34% 190,755,795
2018-01-30 2018-01-26 21.633 9,350,864 +7,120,805 0.35% 202,289,464
2018-01-29 2018-01-25 20.771 2,230,059 -18,845 0.08% 46,321,613
2018-01-26 2018-01-24 21.217 2,248,904 -4,346,537 0.09% 47,715,477
2018-01-25 2018-01-23 22.020 6,595,441 -2,834,841 0.25% 145,228,614
2018-01-24 2018-01-22 21.960 9,430,282 -133,262 0.36% 207,090,064
2018-01-23 2018-01-19 20.950 9,563,544 +118,455 0.36% 200,354,048
2018-01-22 2018-01-18 19.850 9,445,089 -542,469 0.36% 187,487,648
2018-01-19 2018-01-17 20.266 9,987,558 +321,712 0.38% 202,410,871
2018-01-18 2018-01-16 20.355 9,665,846 +131,916 0.37% 196,752,648
2018-01-17 2018-01-15 19.553 9,533,930 -434,783 0.36% 186,418,065
2018-01-16 2018-01-12 21.217 9,968,713 +382,286 0.38% 211,508,317
2018-01-15 2018-01-11 20.653 9,586,427 +9,069,278 0.36% 197,984,740
2018-01-12 2018-01-10 21.396 517,149 -76,727 0.02% 11,064,667
2018-01-11 2018-01-09 21.277 593,876 +275,946 0.02% 12,635,689
2018-01-10 2018-01-08 21.396 317,930 +28,268 0.01% 6,802,274
2018-01-09 2018-01-05 19.286 289,662 -25,576 0.01% 5,586,327
2018-01-08 2018-01-04 18.424 315,238 -9,826 0.01% 5,807,917
2018-01-05 2018-01-03 18.929 325,064 -119,801 0.01% 6,153,163
2018-01-04 2018-01-02 18.781 444,865 +108,090 0.02% 8,354,789
2018-01-03 2017-12-29 17.622 336,775 -8,076 0.01% 5,934,507
2018-01-02 2017-12-28 17.532 344,851 -137,300 0.01% 6,046,077
2017-12-29 2017-12-27 16.463 482,151 -1,346 0.02% 7,937,486
2017-12-28 2017-12-22 16.195 483,497 -68,568 0.02% 7,830,337
2017-12-27 2017-12-21 15.809 552,065 +26,921 0.02% 8,727,543
2017-12-22 2017-12-20 15.779 525,144 +14,807 0.02% 8,286,346
2017-12-21 2017-12-19 16.344 510,337 -2,692 0.02% 8,340,842
2017-12-20 2017-12-18 16.641 513,029 -189,797 0.02% 8,537,291
2017-12-19 2017-12-15 16.908 702,826 -244,986 0.03% 11,883,660
2017-12-18 2017-12-14 17.443 947,812 +366,595 0.04% 16,532,954
2017-12-15 2017-12-13 16.908 581,217 +59,227 0.02% 9,827,447
2017-12-14 2017-12-12 16.968 521,990 +123,839 0.02% 8,857,037
2017-12-13 2017-12-11 17.087 398,151 -305,559 0.02% 6,803,083
2017-12-12 2017-12-08 17.057 703,710 +281,267 0.03% 12,003,165
2017-12-11 2017-12-07 16.225 422,443 -524,488 0.02% 6,854,107
2017-12-08 2017-12-06 16.255 946,931 +489,972 0.04% 15,392,027
2017-12-07 2017-12-05 17.384 456,959 -762,940 0.02% 7,943,708
2017-12-06 2017-12-04 17.235 1,219,899 -216,718 0.05% 21,025,291
2017-12-05 2017-12-01 16.819 1,436,617 -277,292 0.05% 24,162,818
2017-12-04 2017-11-30 16.730 1,713,909 +571,978 0.07% 28,673,869
2017-12-01 2017-11-29 16.611 1,141,931 +174,990 0.04% 18,968,885
2017-11-30 2017-11-28 16.492 966,941 -46,911 0.04% 15,947,151
2017-11-29 2017-11-27 16.671 1,013,852 +72,689 0.04% 16,901,590
2017-11-28 2017-11-24 17.354 941,163 +27,648 0.04% 16,333,070
2017-11-27 2017-11-23 17.473 913,515 -49,132 0.03% 15,961,847
2017-11-24 2017-11-22 17.889 962,647 +4,254 0.04% 17,220,815
2017-11-23 2017-11-21 17.830 958,393 -389,286 0.04% 17,087,756
2017-11-22 2017-11-20 17.770 1,347,679 +341,904 0.05% 23,948,471
2017-11-21 2017-11-17 17.503 1,005,775 +7,107 0.04% 17,603,794
2017-11-20 2017-11-16 17.265 998,668 -98,263 0.04% 17,241,991
2017-11-17 2017-11-15 17.235 1,096,931 -6,731 0.04% 18,905,904
2017-11-16 2017-11-14 17.473 1,103,662 -520,232 0.04% 19,284,286
2017-11-15 2017-11-13 17.711 1,623,894 +1,102,437 0.06% 28,760,344
2017-11-14 2017-11-10 17.206 521,457 +211,604 0.02% 8,971,958
2017-11-13 2017-11-09 17.027 309,853 -47,113 0.01% 5,275,948
2017-11-10 2017-11-08 16.879 356,966 -29,614 0.01% 6,025,115
2017-11-09 2017-11-07 16.968 386,580 +6,731 0.01% 6,559,423
2017-11-08 2017-11-06 16.700 379,849 +82,110 0.01% 6,343,624
2017-11-06 2017-11-02 17.265 297,739 -1,346 0.01% 5,140,460
2017-11-03 2017-11-01 17.235 299,085 -25,575 0.01% 5,154,811
2017-11-02 2017-10-31 16.879 324,660 +22,883 0.01% 5,479,832
2017-11-01 2017-10-30 16.908 301,777 +8,076 0.01% 5,102,565
2017-10-31 2017-10-27 17.235 293,701 -27,772 0.01% 5,062,017
2017-10-30 2017-10-26 17.889 321,473 -144,031 0.01% 5,750,838
2017-10-27 2017-10-25 17.948 465,504 +69,996 0.02% 8,355,078
2017-10-26 2017-10-24 17.919 395,508 +28,379 0.02% 7,087,005
2017-10-25 2017-10-23 17.562 367,129 -92,139 0.01% 6,447,574
2017-10-24 2017-10-20 17.711 459,268 +98,264 0.02% 8,133,970
2017-10-23 2017-10-19 17.324 361,004 +45,766 0.01% 6,254,185
2017-10-17 2017-10-13 17.711 315,238 -33,652 0.01% 5,583,094
2017-10-16 2017-10-12 17.473 348,890 +1,346 0.01% 6,096,155
2017-10-13 2017-10-11 16.819 347,544 -87,495 0.01% 5,845,429
2017-10-12 2017-10-10 17.384 435,039 -370,171 0.02% 7,562,653
2017-10-11 2017-10-09 16.968 805,210 -833,221 0.03% 13,662,665
2017-10-09 2017-10-04 18.216 1,638,431 +358,401 0.06% 29,845,494
2017-10-06 2017-10-03 16.938 1,280,030 -384,387 0.05% 21,681,291
2017-10-04 2017-09-29 16.938 1,664,417 -341,627 0.06% 28,192,082
2017-10-03 2017-09-28 16.522 2,006,044 -653,438 0.08% 33,144,036
2017-09-29 2017-09-27 16.998 2,659,482 +1,366,268 0.10% 45,204,662
2017-09-28 2017-09-26 15.898 1,293,214 +815,313 0.05% 20,559,584
2017-09-27 2017-09-25 16.047 477,901 +189,797 0.02% 7,668,702
2017-09-26 2017-09-22 18.067 288,104 -1,537,705 0.01% 5,205,267
2017-09-25 2017-09-21 18.602 1,825,809 -1,807,108 0.07% 33,964,077
2017-09-22 2017-09-20 18.454 3,632,917 +437,475 0.14% 67,040,496
2017-09-21 2017-09-19 18.483 3,195,442 -3,119,510 0.12% 59,062,451
2017-09-20 2017-09-18 18.008 6,314,952 +71,342 0.24% 113,718,945
2017-09-19 2017-09-15 17.532 6,243,610 +271,908 0.24% 109,465,666
2017-09-18 2017-09-14 17.057 5,971,702 +1,176,471 0.23% 101,859,177
2017-09-15 2017-09-13 17.093 4,795,231 +1,273,389 0.18% 81,965,814
2017-09-14 2017-09-12 16.820 3,521,842 -4,351,401 0.13% 59,238,898
2017-09-13 2017-09-11 16.790 7,873,243 -506,812 0.30% 132,192,720
2017-09-12 2017-09-08 15.820 8,380,055 +1,721,050 0.32% 132,574,955
2017-09-11 2017-09-07 16.184 6,659,005 +1,074,336 0.26% 107,769,214
2017-09-08 2017-09-06 15.154 5,584,669 +265,284 0.22% 84,627,509
2017-09-07 2017-09-05 14.638 5,319,385 +4,502,546 0.21% 77,866,862
2017-09-06 2017-09-04 14.062 816,839 -408,790 0.03% 11,486,787
2017-09-05 2017-09-01 14.199 1,225,629 -401,886 0.05% 17,402,544
2017-09-04 2017-08-31 14.214 1,627,515 +530,569 0.06% 23,133,533
2017-09-01 2017-08-30 14.320 1,096,946 -102,915 0.04% 15,708,372
2017-08-31 2017-08-29 13.790 1,199,861 -243,960 0.05% 16,545,750
2017-08-30 2017-08-28 13.638 1,443,821 +780,082 0.06% 19,691,100
2017-08-29 2017-08-25 13.078 663,739 +59,392 0.03% 8,680,051
2017-08-28 2017-08-24 13.123 604,347 -378,456 0.02% 7,930,825
2017-08-25 2017-08-22 12.699 982,803 -1,678,687 0.04% 12,480,288
2017-08-24 2017-08-21 12.305 2,661,490 +1,322,001 0.10% 32,748,770
2017-08-22 2017-08-18 11.986 1,339,489 +609,465 0.05% 16,055,719
2017-08-21 2017-08-17 12.290 730,024 -75,134 0.03% 8,971,646
2017-08-18 2017-08-16 12.426 805,158 -96,150 0.03% 10,004,816
2017-08-17 2017-08-15 12.456 901,308 -468,537 0.03% 11,226,882
2017-08-16 2017-08-14 13.032 1,369,845 +537,168 0.05% 17,851,882
2017-08-15 2017-08-11 12.956 832,677 -483,055 0.03% 10,788,394
2017-08-14 2017-08-10 13.790 1,315,732 -285,366 0.05% 18,143,579
2017-08-11 2017-08-09 13.865 1,601,098 +569,412 0.06% 22,200,008
2017-08-10 2017-08-08 13.759 1,031,686 +122,744 0.04% 14,195,396
2017-08-09 2017-08-07 13.487 908,942 +124,063 0.04% 12,258,584
2017-08-08 2017-08-04 13.653 784,879 +54,401 0.03% 10,716,220
2017-08-07 2017-08-03 13.517 730,478 +13,527 0.03% 9,873,841
2017-08-04 2017-08-02 13.684 716,951 -41,362 0.03% 9,810,505
2017-08-03 2017-08-01 13.684 758,313 +9,155 0.03% 10,376,488
2017-08-02 2017-07-31 14.093 749,158 -80,933 0.03% 10,557,729
2017-08-01 2017-07-28 13.896 830,091 -733,085 0.03% 11,534,776
2017-07-31 2017-07-27 14.002 1,563,176 -111,493 0.06% 21,887,390
2017-07-28 2017-07-26 13.517 1,674,669 +67,388 0.06% 22,636,431
2017-07-27 2017-07-25 13.032 1,607,281 +926,516 0.06% 20,946,158
2017-07-26 2017-07-24 13.320 680,765 -118,678 0.03% 9,067,764
2017-07-25 2017-07-21 13.002 799,443 -64,671 0.03% 10,394,148
2017-07-24 2017-07-20 13.062 864,114 +11,878 0.03% 11,287,361
2017-07-21 2017-07-19 12.487 852,236 -1,172,281 0.03% 10,641,460
2017-07-20 2017-07-18 12.183 2,024,517 -5,718,888 0.08% 24,665,595
2017-07-19 2017-07-17 12.305 7,743,405 +178,176 0.30% 95,280,083
2017-07-18 2017-07-14 11.774 7,565,229 -9,898 0.29% 89,075,285
2017-07-17 2017-07-13 11.653 7,575,127 +21,777 0.29% 88,273,507
2017-07-14 2017-07-12 11.668 7,553,350 +19,797 0.29% 88,134,198
2017-07-13 2017-07-11 11.577 7,533,553 +7,919 0.29% 87,218,242
2017-07-12 2017-07-10 11.502 7,525,634 +9,239 0.29% 86,556,361
2017-07-11 2017-07-07 11.395 7,516,395 -31,676 0.29% 85,652,798
2017-07-10 2017-07-06 11.547 7,548,071 +7,919 0.29% 87,157,561
2017-07-07 2017-07-05 11.638 7,540,152 -98,510 0.29% 87,751,680
2017-07-06 2017-07-04 11.608 7,638,662 -1,115,190 0.30% 88,666,626
2017-07-05 2017-07-03 11.759 8,753,852 +1,569,270 0.34% 102,937,838
2017-07-04 2017-06-30 10.835 7,184,582 -105,586 0.28% 77,843,377
2017-07-03 2017-06-29 10.880 7,290,168 +1,835,874 0.28% 79,318,794
2017-06-30 2017-06-28 10.698 5,454,294 +3,436,667 0.21% 58,352,218
2017-06-29 2017-06-27 10.865 2,017,627 +7,087 0.08% 21,921,696
2017-06-28 2017-06-26 10.941 2,010,540 +299,573 0.08% 21,997,029
2017-06-27 2017-06-23 10.759 1,710,967 -269,705 0.07% 18,408,318
2017-06-26 2017-06-22 10.698 1,980,672 +514,731 0.08% 21,190,021
2017-06-23 2017-06-21 10.744 1,465,941 +737,781 0.06% 15,749,865
2017-06-22 2017-06-20 10.577 728,160 -2,639 0.03% 7,701,873
2017-06-21 2017-06-19 10.517 730,799 -118,165 0.03% 7,685,490
2017-06-20 2017-06-16 10.244 848,964 -9,858 0.03% 8,696,612
2017-06-19 2017-06-15 10.426 858,822 +167,617 0.03% 8,953,766
2017-06-16 2017-06-14 10.729 691,205 -124,063 0.03% 7,415,736
2017-06-15 2017-06-13 10.911 815,268 +139,901 0.03% 8,895,022
2017-06-14 2017-06-12 10.668 675,367 -113,505 0.03% 7,204,878
2017-06-13 2017-06-09 10.865 788,872 +161,019 0.03% 8,571,164
2017-06-12 2017-06-08 11.123 627,853 -309,325 0.02% 6,983,420
2017-06-09 2017-06-07 11.032 937,178 +77,869 0.04% 10,338,739
2017-06-08 2017-06-06 11.214 859,309 +149,904 0.03% 9,635,965
2017-06-07 2017-06-05 10.880 709,405 -53,896 0.03% 7,718,498
2017-06-06 2017-06-02 10.941 763,301 -251,053 0.03% 8,351,167
2017-06-05 2017-06-01 10.941 1,014,354 +66,133 0.04% 11,097,901
2017-06-02 2017-05-31 11.214 948,221 -25,076 0.04% 10,632,990
2017-06-01 2017-05-29 11.229 973,297 +97,295 0.04% 10,928,932
2017-05-31 2017-05-26 10.683 876,002 +96,347 0.03% 9,358,545
2017-05-29 2017-05-25 10.880 779,655 +31,724 0.03% 8,482,835
2017-05-26 2017-05-24 10.759 747,931 -83,809 0.03% 8,047,000
2017-05-25 2017-05-23 9.956 831,740 -242,187 0.03% 8,280,701
2017-05-24 2017-05-22 10.032 1,073,927 -376,150 0.04% 10,773,253
2017-05-23 2017-05-19 9.713 1,450,077 +109,004 0.06% 14,085,206
2017-05-22 2017-05-18 9.410 1,341,073 +52,793 0.05% 12,619,965
2017-05-19 2017-05-17 9.365 1,288,280 +48,504 0.05% 12,064,598
2017-05-18 2017-05-16 9.410 1,239,776 -25,077 0.05% 11,666,725
2017-05-17 2017-05-15 9.380 1,264,853 -826,760 0.05% 11,864,374
2017-05-16 2017-05-12 9.486 2,091,613 -5,209,934 0.08% 19,841,285
2017-05-15 2017-05-11 9.335 7,301,547 -1,010,904 0.28% 68,156,883
2017-05-12 2017-05-10 10.748 8,312,451 +97,667 0.32% 89,344,007
2017-05-11 2017-05-09 10.748 8,214,784 +5,093,542 0.32% 88,294,261
2017-05-10 2017-05-08 10.472 3,121,242 +186,956 0.13% 32,684,977
2017-05-09 2017-05-05 10.553 2,934,286 +627,526 0.12% 30,965,779
2017-05-08 2017-05-04 10.634 2,306,760 -326,822 0.10% 24,530,987
2017-05-05 2017-05-02 11.155 2,633,582 +56,578 0.11% 29,376,891
2017-05-04 2017-04-28 11.317 2,577,004 +43,049 0.11% 29,164,813
2017-05-02 2017-04-27 11.382 2,533,955 +49,814 0.11% 28,842,427
2017-04-28 2017-04-26 11.350 2,484,141 -85,483 0.10% 28,194,639
2017-04-27 2017-04-25 11.691 2,569,624 +1,263,181 0.11% 30,042,311
2017-04-26 2017-04-24 11.317 1,306,443 +420,651 0.05% 14,785,451
2017-04-25 2017-04-21 11.561 885,792 +63,958 0.04% 10,240,855
2017-04-24 2017-04-20 11.724 821,834 -24,796 0.03% 9,635,056
2017-04-21 2017-04-19 11.691 846,630 -137,757 0.04% 9,898,227
2017-04-20 2017-04-18 11.464 984,387 +266,904 0.04% 11,284,696
2017-04-19 2017-04-13 11.870 717,483 -97,168 0.03% 8,516,661
2017-04-18 2017-04-12 11.610 814,651 -232,760 0.03% 9,458,117
2017-04-13 2017-04-11 10.976 1,047,411 +13,530 0.04% 11,496,239
2017-04-12 2017-04-10 11.041 1,033,881 +22,139 0.04% 11,414,981
2017-04-11 2017-04-07 11.382 1,011,742 -2,538 0.04% 11,516,027
2017-04-10 2017-04-06 11.382 1,014,280 +34,440 0.04% 11,544,916
2017-04-07 2017-04-05 11.057 979,840 +55,426 0.04% 10,834,252
2017-04-06 2017-04-03 11.025 924,414 +8,610 0.04% 10,191,335
2017-04-05 2017-03-31 10.943 915,804 -76,750 0.04% 10,021,955
2017-04-03 2017-03-30 11.138 992,554 -383,259 0.04% 11,055,530
2017-03-31 2017-03-29 11.122 1,375,813 +633,435 0.06% 15,302,077
2017-03-30 2017-03-28 11.464 742,378 -3,690 0.03% 8,510,382
2017-03-29 2017-03-27 11.171 746,068 +14,760 0.03% 8,334,317
2017-03-28 2017-03-24 11.789 731,308 +66,859 0.03% 8,621,309
2017-03-27 2017-03-23 11.935 664,449 -153,746 0.03% 7,930,354
2017-03-24 2017-03-22 11.545 818,195 -1,817,366 0.03% 9,446,046
2017-03-23 2017-03-21 11.643 2,635,561 +1,821,588 0.11% 30,684,635
2017-03-22 2017-03-20 10.813 813,973 -145,362 0.03% 8,801,699
2017-03-21 2017-03-17 10.699 959,335 -364,306 0.04% 10,264,341
2017-03-20 2017-03-16 10.748 1,323,641 +87,956 0.05% 14,226,777
2017-03-17 2017-03-15 10.521 1,235,685 +472,082 0.05% 13,000,107
2017-03-16 2017-03-14 9.870 763,603 -25,830 0.03% 7,536,873
2017-03-15 2017-03-13 10.163 789,433 -56,578 0.03% 8,022,878
2017-03-14 2017-03-10 9.773 846,011 -56,579 0.04% 8,267,712
2017-03-13 2017-03-09 9.545 902,590 -24,600 0.04% 8,615,163
2017-03-10 2017-03-08 9.594 927,190 -35,669 0.04% 8,895,198
2017-03-09 2017-03-07 8.992 962,859 -29,519 0.04% 8,658,102
2017-03-07 2017-03-03 8.163 992,378 +17,220 0.04% 8,100,573
2017-03-06 2017-03-02 8.309 975,158 +8,609 0.04% 8,102,719
2017-03-03 2017-03-01 8.342 966,549 -155,468 0.04% 8,062,618
2017-03-02 2017-02-28 8.325 1,122,017 +41,819 0.05% 9,341,234
2017-03-01 2017-02-27 7.968 1,080,198 +14,760 0.04% 8,606,653
2017-02-28 2017-02-24 8.049 1,065,438 +20,909 0.04% 8,575,674
2017-02-27 2017-02-23 8.016 1,044,529 +2,460 0.04% 8,373,409
2017-02-24 2017-02-22 7.854 1,042,069 -343,900 0.04% 8,184,242
2017-02-23 2017-02-21 7.415 1,385,969 +77,488 0.06% 10,276,689
2017-02-22 2017-02-20 7.431 1,308,481 +71,339 0.05% 9,723,408
2017-02-21 2017-02-17 7.415 1,237,142 +73,798 0.05% 9,173,166
2017-02-20 2017-02-16 7.496 1,163,344 +38,129 0.05% 8,720,551
2017-02-17 2017-02-15 7.512 1,125,215 +50,429 0.05% 8,453,029
2017-02-16 2017-02-14 7.431 1,074,786 +29,519 0.04% 7,986,805
2017-02-15 2017-02-13 7.252 1,045,267 -2,460 0.04% 7,580,485
2017-02-14 2017-02-10 7.203 1,047,727 +72,569 0.04% 7,547,215
2017-02-13 2017-02-09 7.122 975,158 +61,498 0.04% 6,945,187
2017-02-10 2017-02-08 7.090 913,660 +22,140 0.04% 6,477,478
2017-02-08 2017-02-06 6.667 891,520 +1,230 0.04% 5,943,603
2017-02-07 2017-02-03 6.667 890,290 -6,150 0.04% 5,935,403
2017-02-06 2017-02-02 6.683 896,440 -3,690 0.04% 5,990,981
2017-02-03 2017-02-01 6.764 900,130 -2,460 0.04% 6,088,824
2017-02-02 2017-01-27 6.764 902,590 +1,230 0.04% 6,105,465
2017-01-26 2017-01-24 6.732 901,360 -351,772 0.04% 6,067,831
2017-01-25 2017-01-23 6.716 1,253,132 +1,230 0.05% 8,415,535
2017-01-24 2017-01-20 6.651 1,251,902 -11,070 0.05% 8,325,849
2017-01-23 2017-01-19 6.732 1,262,972 +428,030 0.05% 8,502,153
2017-01-20 2017-01-18 6.699 834,942 -65,188 0.03% 5,593,561
2017-01-19 2017-01-17 6.699 900,130 -18,450 0.04% 6,030,278
2017-01-18 2017-01-16 6.634 918,580 -24,599 0.04% 6,094,134
2017-01-17 2017-01-13 6.699 943,179 -158,823 0.04% 6,318,678
2017-01-16 2017-01-12 6.699 1,102,002 -31,980 0.05% 7,382,687
2017-01-13 2017-01-11 6.683 1,133,982 -161,126 0.05% 7,578,493
2017-01-12 2017-01-10 6.748 1,295,108 -91,018 0.05% 8,739,548
2017-01-11 2017-01-09 6.634 1,386,126 +47,969 0.06% 9,195,974
2017-01-10 2017-01-06 6.586 1,338,157 -11,070 0.06% 8,812,456
2017-01-09 2017-01-05 6.569 1,349,227 +65,189 0.06% 8,863,419
2017-01-06 2017-01-04 6.488 1,284,038 +9,840 0.05% 8,330,780
2017-01-05 2017-01-03 6.553 1,274,198 +110,697 0.05% 8,349,815
2017-01-04 2016-12-30 6.423 1,163,501 +34,439 0.05% 7,473,064
2017-01-03 2016-12-29 6.374 1,129,062 -12,299 0.05% 7,196,788
2016-12-30 2016-12-28 6.472 1,141,361 -22,140 0.05% 7,386,539
2016-12-29 2016-12-23 6.455 1,163,501 -50,429 0.05% 7,510,903
2016-12-28 2016-12-22 6.520 1,213,930 +4,920 0.05% 7,915,400
2016-12-22 2016-12-20 6.455 1,209,010 +1,230 0.05% 7,804,683
2016-12-21 2016-12-19 6.569 1,207,780 -20,909 0.05% 7,934,217
2016-12-20 2016-12-16 6.683 1,228,689 +24,599 0.05% 8,211,427
2016-12-19 2016-12-15 6.618 1,204,090 -14,760 0.05% 7,968,714
2016-12-16 2016-12-14 6.813 1,218,850 -297,297 0.05% 8,304,226
2016-12-15 2016-12-13 6.732 1,516,147 -29,126 0.06% 10,206,492
2016-12-14 2016-12-12 6.927 1,545,273 -35,669 0.06% 10,704,088
2016-12-13 2016-12-09 6.976 1,580,942 +7,380 0.07% 11,028,288
2016-12-12 2016-12-08 6.943 1,573,562 +236,155 0.07% 10,925,633
2016-12-09 2016-12-07 6.829 1,337,407 +12,299 0.06% 9,133,721
2016-12-08 2016-12-06 6.894 1,325,108 +34,440 0.06% 9,135,914
2016-12-07 2016-12-05 6.878 1,290,668 -23,370 0.05% 8,877,482
2016-12-06 2016-12-02 7.041 1,314,038 -59,038 0.05% 9,251,895
2016-12-05 2016-12-01 6.976 1,373,076 +4,919 0.06% 9,578,263
2016-12-02 2016-11-30 7.057 1,368,157 -19,679 0.06% 9,655,184
2016-12-01 2016-11-29 7.106 1,387,836 -33,209 0.06% 9,861,761
2016-11-30 2016-11-28 7.187 1,421,045 -92,248 0.06% 10,213,274
2016-11-29 2016-11-25 6.992 1,513,293 -47,106 0.06% 10,580,991
2016-11-28 2016-11-24 7.025 1,560,399 +604,674 0.06% 10,961,103
2016-11-25 2016-11-23 7.008 955,725 -55,349 0.04% 6,697,999
2016-11-23 2016-11-21 6.878 1,011,074 -3,690 0.04% 6,954,376
2016-11-22 2016-11-18 6.878 1,014,764 +18,450 0.04% 6,979,757
2016-11-21 2016-11-17 6.927 996,314 +1,845 0.04% 6,901,456
2016-11-18 2016-11-16 6.894 994,469 -13,530 0.04% 6,856,334
2016-11-17 2016-11-15 6.927 1,007,999 +1,230 0.04% 6,982,397
2016-11-16 2016-11-14 6.878 1,006,769 -121,767 0.04% 6,924,765
2016-11-15 2016-11-11 6.960 1,128,536 -13,530 0.05% 7,854,057
2016-11-14 2016-11-10 7.008 1,142,066 +129,147 0.05% 8,003,931
2016-11-11 2016-11-09 6.911 1,012,919 -23,984 0.04% 7,000,008
2016-11-10 2016-11-08 6.976 1,036,903 +7,380 0.04% 7,233,197
2016-11-08 2016-11-04 6.943 1,029,523 -5,043 0.04% 7,148,235
2016-11-07 2016-11-03 6.927 1,034,566 +11,070 0.04% 7,166,427
2016-11-04 2016-11-02 7.041 1,023,496 -25,830 0.04% 7,206,243
2016-11-03 2016-11-01 7.106 1,049,326 -31,979 0.04% 7,456,358
2016-11-02 2016-10-31 7.008 1,081,305 -14,760 0.04% 7,578,100
2016-11-01 2016-10-28 6.878 1,096,065 -20,909 0.05% 7,538,962
2016-10-31 2016-10-27 6.976 1,116,974 -19,680 0.05% 7,791,754
2016-10-28 2016-10-26 7.008 1,136,654 +1,230 0.05% 7,966,002
2016-10-27 2016-10-25 7.057 1,135,424 +7,380 0.05% 8,012,770
2016-10-26 2016-10-24 7.122 1,128,044 +4,382 0.05% 8,034,059
2016-10-25 2016-10-20 6.992 1,123,662 -98,398 0.05% 7,856,679
2016-10-24 2016-10-19 6.976 1,222,060 -9,840 0.05% 8,524,810
2016-10-20 2016-10-18 7.073 1,231,900 -29,519 0.05% 8,713,639
2016-10-19 2016-10-17 6.976 1,261,419 -72,568 0.05% 8,799,369
2016-10-18 2016-10-14 7.057 1,333,987 -464,084 0.06% 9,414,043
2016-10-17 2016-10-13 6.976 1,798,071 +647,888 0.07% 12,542,930
2016-10-14 2016-10-12 7.171 1,150,183 -124,228 0.05% 8,247,843
2016-10-13 2016-10-11 7.008 1,274,411 -110,697 0.05% 8,931,443
2016-10-12 2016-10-07 7.155 1,385,108 +33,209 0.06% 9,909,944
2016-10-07 2016-10-05 7.203 1,351,899 -11,070 0.06% 9,738,293
2016-10-06 2016-10-04 7.220 1,362,969 +3,690 0.06% 9,840,198
2016-10-04 2016-09-30 7.171 1,359,279 -4,151 0.06% 9,747,249
2016-10-03 2016-09-29 7.399 1,363,430 +1,691 0.06% 10,087,397
2016-09-30 2016-09-28 7.399 1,361,739 -56,578 0.06% 10,074,886
2016-09-29 2016-09-27 7.464 1,418,317 +39,359 0.06% 10,585,731
2016-09-28 2016-09-26 7.415 1,378,958 -2,460 0.06% 10,224,704
2016-09-27 2016-09-23 7.529 1,381,418 +11,070 0.06% 10,400,183
2016-09-26 2016-09-22 7.545 1,370,348 -66,419 0.06% 10,339,123
2016-09-23 2016-09-21 7.529 1,436,767 +54,119 0.06% 10,816,885
2016-09-22 2016-09-20 7.496 1,382,648 -172,196 0.06% 10,364,478
2016-09-21 2016-09-19 7.447 1,554,844 -56,579 0.06% 11,579,430
2016-09-20 2016-09-15 7.382 1,611,423 -17,219 0.07% 11,895,981
2016-09-19 2016-09-14 7.122 1,628,642 +55,805 0.07% 11,599,376
2016-09-15 2016-09-13 7.236 1,572,837 -65,188 0.07% 11,380,952
2016-09-14 2016-09-12 7.301 1,638,025 -2,460 0.07% 11,959,189
2016-09-13 2016-09-09 7.577 1,640,485 -54,119 0.07% 12,430,627
2016-09-12 2016-09-08 7.447 1,694,604 +66,418 0.07% 12,620,268
2016-09-09 2016-09-07 7.399 1,628,186 -318,726 0.07% 12,046,206
2016-09-08 2016-09-06 7.545 1,946,912 +142,676 0.08% 14,689,235
2016-09-07 2016-09-05 7.399 1,804,236 -456,870 0.07% 13,348,720
2016-09-06 2016-09-02 7.252 2,261,106 +345,622 0.09% 16,397,991
2016-09-05 2016-09-01 7.155 1,915,484 -478,410 0.08% 13,704,591
2016-09-02 2016-08-31 7.171 2,393,894 -27,059 0.10% 17,166,366
2016-09-01 2016-08-30 7.220 2,420,953 +180,806 0.10% 17,478,502
2016-08-31 2016-08-29 7.138 2,240,147 -2,460 0.09% 15,991,010
2016-08-30 2016-08-26 7.138 2,242,607 +118,077 0.09% 16,008,571
2016-08-29 2016-08-25 6.943 2,124,530 +374,526 0.09% 14,751,141
2016-08-26 2016-08-24 7.187 1,750,004 -52,537 0.07% 12,577,554
2016-08-25 2016-08-23 7.285 1,802,541 -20,910 0.07% 13,131,007
2016-08-24 2016-08-22 8.065 1,823,451 -143,907 0.08% 14,706,545
2016-08-23 2016-08-19 8.049 1,967,358 -73,798 0.08% 15,835,197
2016-08-22 2016-08-18 8.049 2,041,156 +115,617 0.08% 16,429,194
2016-08-19 2016-08-17 7.821 1,925,539 -17,219 0.08% 15,060,253
2016-08-18 2016-08-16 7.935 1,942,758 +11,070 0.08% 15,416,060
2016-08-17 2016-08-15 8.000 1,931,688 -79,949 0.08% 15,453,859
2016-08-16 2016-08-12 7.886 2,011,637 -36,899 0.08% 15,864,494
2016-08-15 2016-08-11 7.854 2,048,536 +11,070 0.09% 16,088,872
2016-08-12 2016-08-10 7.675 2,037,466 +35,669 0.08% 15,637,497
2016-08-11 2016-08-09 7.821 2,001,797 +36,899 0.08% 15,656,691
2016-08-10 2016-08-08 7.756 1,964,898 -490,935 0.08% 15,240,291
2016-08-09 2016-08-05 7.610 2,455,833 +189,415 0.10% 18,688,720
2016-08-08 2016-08-04 7.334 2,266,418 -172,196 0.09% 16,620,781
2016-08-05 2016-08-03 7.236 2,438,614 +197,411 0.10% 17,645,661
2016-08-04 2016-08-01 7.317 2,241,203 +122,645 0.09% 16,399,423
2016-08-03 2016-07-29 7.220 2,118,558 -357,664 0.09% 15,295,307
2016-08-01 2016-07-28 7.171 2,476,222 +174,656 0.10% 17,756,732
2016-07-29 2016-07-27 7.155 2,301,566 +273,054 0.10% 16,466,867
2016-07-28 2016-07-26 7.285 2,028,512 -399,083 0.08% 14,777,143
2016-07-27 2016-07-25 7.301 2,427,595 +2,460 0.10% 17,723,825
2016-07-26 2016-07-22 7.512 2,425,135 -14,760 0.10% 18,218,506
2016-07-25 2016-07-21 7.496 2,439,895 +70,108 0.10% 18,289,715
2016-07-22 2016-07-20 7.480 2,369,787 +97,168 0.10% 17,725,644
2016-07-21 2016-07-19 7.447 2,272,619 +13,530 0.09% 16,924,934
2016-07-20 2016-07-18 7.382 2,259,089 -47,969 0.09% 16,677,236
2016-07-19 2016-07-15 7.399 2,307,058 +72,568 0.10% 17,068,870
2016-07-18 2016-07-14 7.317 2,234,490 +35,670 0.09% 16,350,303
2016-07-14 2016-07-12 7.301 2,198,820 +19,679 0.09% 16,053,543
2016-07-13 2016-07-11 7.285 2,179,141 +52,889 0.09% 15,874,433
2016-07-12 2016-07-08 7.252 2,126,252 -3,690 0.09% 15,420,003
2016-07-11 2016-07-07 7.171 2,129,942 +238,614 0.09% 15,273,594
2016-07-08 2016-07-06 7.025 1,891,328 +6,150 0.08% 13,285,731
2016-07-07 2016-07-05 6.927 1,885,178 +126,687 0.08% 13,058,606
2016-07-06 2016-07-04 6.716 1,758,491 +54,119 0.07% 11,809,325
2016-07-05 2016-06-30 6.651 1,704,372 +39,236 0.07% 11,335,027
2016-07-04 2016-06-29 6.504 1,665,136 +30,750 0.07% 10,830,402
2016-06-30 2016-06-28 6.423 1,634,386 +45,509 0.07% 10,497,517
2016-06-29 2016-06-27 6.537 1,588,877 +1,229 0.07% 10,386,069
2016-06-28 2016-06-24 6.374 1,587,648 -40,699 0.07% 10,119,875
2016-06-27 2016-06-23 6.374 1,628,347 -504,289 0.07% 10,379,296
2016-06-24 2016-06-22 6.325 2,132,636 -8,609 0.09% 13,489,666
2016-06-23 2016-06-21 6.342 2,141,245 -1,139,213 0.09% 13,578,939
2016-06-22 2016-06-20 6.179 3,280,458 -49,198 0.14% 20,269,963
2016-06-21 2016-06-17 6.244 3,329,656 -18,450 0.14% 20,790,525
2016-06-20 2016-06-16 6.146 3,348,106 -41,819 0.14% 20,579,076
2016-06-17 2016-06-15 6.260 3,389,925 -7,380 0.14% 21,221,970
2016-06-16 2016-06-14 6.195 3,397,305 +24,600 0.14% 21,047,203
2016-06-15 2016-06-13 6.179 3,372,705 +13,529 0.14% 20,839,957
2016-06-14 2016-06-10 6.325 3,359,176 +2,257 0.14% 21,247,959
2016-06-13 2016-06-08 6.423 3,356,919 +421,880 0.14% 21,561,195
2016-06-10 2016-06-07 6.439 2,935,039 -32,998 0.12% 18,899,222
2016-06-08 2016-06-06 6.309 2,968,037 +19,468 0.12% 18,725,607
2016-06-07 2016-06-03 6.277 2,948,569 +49,199 0.12% 18,506,891
2016-06-06 2016-06-02 6.260 2,899,370 -1,076,837 0.12% 18,150,945
2016-06-03 2016-06-01 6.212 3,976,207 +1,719,837 0.17% 24,698,309
2016-06-02 2016-05-31 6.228 2,256,370 -173,426 0.09% 14,052,188
2016-06-01 2016-05-30 6.293 2,429,796 +173,426 0.10% 15,290,287
2016-05-31 2016-05-27 6.212 2,256,370 -407,827 0.09% 14,015,498
2016-05-30 2016-05-26 6.114 2,664,197 +216,475 0.11% 16,288,798
2016-05-27 2016-05-25 6.081 2,447,722 -25,829 0.10% 14,885,676
2016-05-26 2016-05-24 6.065 2,473,551 +113,157 0.10% 15,002,532
2016-05-25 2016-05-23 6.098 2,360,394 -1,086,780 0.10% 14,392,977
2016-05-24 2016-05-20 6.146 3,447,174 -145,348 0.14% 21,187,996
2016-05-23 2016-05-19 6.000 3,592,522 +54,118 0.15% 21,555,628
2016-05-20 2016-05-18 6.033 3,538,404 +655,575 0.15% 21,345,985
2016-05-19 2016-05-17 7.506 2,882,829 -500,598 0.12% 21,639,162
2016-05-18 2016-05-16 7.309 3,383,427 +485,469 0.14% 24,728,427
2016-05-17 2016-05-13 7.201 2,897,958 +251,706 0.13% 20,868,043
2016-05-16 2016-05-12 7.363 2,646,252 +155,924 0.12% 19,483,202
2016-05-13 2016-05-11 7.578 2,490,328 +89,100 0.11% 18,871,841
2016-05-12 2016-05-10 7.650 2,401,228 +60,142 0.11% 18,369,116
2016-05-11 2016-05-09 7.704 2,341,086 -59,029 0.11% 18,035,157
2016-05-10 2016-05-06 7.758 2,400,115 -72,616 0.11% 18,619,202
2016-05-09 2016-05-05 7.883 2,472,731 -125,853 0.11% 19,493,358
2016-05-06 2016-05-04 7.865 2,598,584 -152,582 0.12% 20,438,835
2016-05-05 2016-05-03 7.919 2,751,166 -56,801 0.13% 21,787,161
2016-05-04 2016-04-29 7.937 2,807,967 -28,957 0.13% 22,287,407
2016-05-03 2016-04-28 7.919 2,836,924 +165,947 0.13% 22,466,300
2016-04-29 2016-04-27 7.973 2,670,977 +317,417 0.12% 21,296,017
2016-04-28 2016-04-26 7.973 2,353,560 -7,797 0.11% 18,765,214
2016-04-27 2016-04-25 7.955 2,361,357 +94,669 0.11% 18,784,976
2016-04-26 2016-04-22 7.973 2,266,688 +175,971 0.10% 18,072,573
2016-04-25 2016-04-21 8.099 2,090,717 +99,123 0.10% 16,932,343
2016-04-22 2016-04-20 8.153 1,991,594 +238,341 0.09% 16,236,856
2016-04-21 2016-04-19 8.296 1,753,253 +896,562 0.08% 14,545,606
2016-04-20 2016-04-18 8.225 856,691 -330,558 0.04% 7,045,875
2016-04-19 2016-04-15 8.260 1,187,249 +109,146 0.05% 9,807,197
2016-04-18 2016-04-14 8.063 1,078,103 +106,920 0.05% 8,692,643
2016-04-15 2016-04-13 8.099 971,183 -13,365 0.04% 7,865,437
2016-04-14 2016-04-12 7.919 984,548 +23,388 0.05% 7,796,878
2016-04-13 2016-04-11 7.919 961,160 +63,484 0.04% 7,611,663
2016-04-12 2016-04-08 7.758 897,676 +136,990 0.04% 6,963,837
2016-04-11 2016-04-07 7.722 760,686 +26,730 0.03% 5,873,800
2016-04-08 2016-04-06 7.740 733,956 +70,166 0.03% 5,680,578
2016-04-07 2016-04-05 7.776 663,790 -6,683 0.03% 5,161,357
2016-04-06 2016-04-01 7.686 670,473 +34,526 0.03% 5,153,121
2016-04-05 2016-03-31 7.776 635,947 +270,640 0.03% 4,944,861
2016-04-01 2016-03-30 7.650 365,307 -47,891 0.02% 2,794,556
2016-03-30 2016-03-24 7.704 413,198 -70,535 0.02% 3,183,177
2016-03-29 2016-03-23 7.794 483,733 -331,526 0.02% 3,769,994
2016-03-24 2016-03-22 7.524 815,259 +37,345 0.04% 6,134,157
2016-03-23 2016-03-21 7.650 777,914 +144,229 0.04% 5,950,952
2016-03-22 2016-03-18 7.560 633,685 +33,601 0.03% 4,790,720
2016-03-21 2016-03-17 7.524 600,084 +24,502 0.03% 4,515,141
2016-03-18 2016-03-16 7.363 575,582 -47,105 0.03% 4,237,760
2016-03-17 2016-03-15 7.488 622,687 -2,227 0.03% 4,662,847
2016-03-16 2016-03-14 7.847 624,914 -178,923 0.03% 4,903,960
2016-03-15 2016-03-11 7.650 803,837 +131,421 0.04% 6,149,260
2016-03-14 2016-03-10 7.398 672,416 +81,242 0.03% 4,974,856
2016-03-11 2016-03-09 7.398 591,174 -186,057 0.03% 4,373,789
2016-03-10 2016-03-08 7.398 777,231 -419,079 0.04% 5,750,328
2016-03-09 2016-03-07 7.309 1,196,310 +422,220 0.05% 8,743,462
2016-03-08 2016-03-04 7.129 774,090 +32,299 0.04% 5,518,579
2016-03-07 2016-03-03 6.950 741,791 -373,038 0.03% 5,155,108
2016-03-04 2016-03-02 7.021 1,114,829 +162,606 0.05% 7,827,630
2016-03-03 2016-03-01 6.501 952,223 +106,919 0.04% 6,190,026
2016-03-02 2016-02-29 6.447 845,304 +5,903 0.04% 5,449,450
2016-03-01 2016-02-26 6.483 839,401 +180,426 0.04% 5,441,542
2016-02-29 2016-02-25 6.447 658,975 -474,325 0.03% 4,248,236
2016-02-26 2016-02-24 6.950 1,133,300 +109,147 0.05% 7,875,917
2016-02-25 2016-02-23 6.878 1,024,153 +131,422 0.05% 7,043,830
2016-02-24 2016-02-22 6.878 892,731 -398,096 0.04% 6,139,947
2016-02-23 2016-02-19 6.896 1,290,827 +106,919 0.06% 8,901,117
2016-02-22 2016-02-18 6.788 1,183,908 -64,597 0.05% 8,036,279
2016-02-19 2016-02-17 6.698 1,248,505 +50,118 0.06% 8,362,659
2016-02-18 2016-02-16 6.680 1,198,387 -45,663 0.05% 8,005,442
2016-02-17 2016-02-15 6.483 1,244,050 -196,988 0.06% 8,064,739
2016-02-16 2016-02-12 6.321 1,441,038 -87,016 0.07% 9,108,846
2016-02-15 2016-02-11 6.357 1,528,054 -13,365 0.07% 9,713,757
2016-02-11 2016-02-04 6.483 1,541,419 -4,455 0.07% 9,992,477
2016-02-05 2016-02-03 6.447 1,545,874 -2,228 0.07% 9,965,838
2016-02-04 2016-02-02 6.590 1,548,102 +6,683 0.07% 10,202,601
2016-02-03 2016-02-01 6.554 1,541,419 -296,256 0.07% 10,103,197
2016-02-02 2016-01-29 6.662 1,837,675 -57,914 0.08% 12,243,001
2016-02-01 2016-01-28 6.249 1,895,589 -236,114 0.09% 11,845,917
2016-01-29 2016-01-27 6.231 2,131,703 +73,507 0.10% 13,283,161
2016-01-28 2016-01-26 6.195 2,058,196 -12,251 0.09% 12,751,201
2016-01-27 2016-01-25 6.590 2,070,447 +149,241 0.09% 13,645,060
2016-01-26 2016-01-22 6.680 1,921,206 +140,332 0.09% 12,834,003
2016-01-25 2016-01-21 6.501 1,780,874 -65,711 0.08% 11,576,760
2016-01-22 2016-01-20 6.680 1,846,585 +81,303 0.08% 12,335,521
2016-01-21 2016-01-19 6.896 1,765,282 +40,095 0.08% 12,172,803
2016-01-20 2016-01-18 6.680 1,725,187 +700,544 0.08% 11,524,561
2016-01-19 2016-01-15 6.824 1,024,643 +228,317 0.05% 6,992,000
2016-01-18 2016-01-14 6.932 796,326 +167,062 0.04% 5,519,802
2016-01-14 2016-01-12 6.896 629,264 -1,114 0.03% 4,339,197
2016-01-13 2016-01-11 6.914 630,378 -16,706 0.03% 4,358,199
2016-01-12 2016-01-08 7.237 647,084 -16,706 0.03% 4,682,858
2016-01-11 2016-01-07 7.255 663,790 -6,683 0.03% 4,815,677
2016-01-08 2016-01-06 7.488 670,473 -11,137 0.03% 5,020,681
2016-01-07 2016-01-05 7.524 681,610 -36,709 0.03% 5,128,558
2016-01-06 2016-01-04 7.470 718,319 -74,620 0.03% 5,366,065
2016-01-05 2015-12-31 7.758 792,939 -67,939 0.04% 6,151,327
2016-01-04 2015-12-29 7.865 860,878 -8,910 0.04% 6,771,127
2015-12-30 2015-12-28 7.919 869,788 +1,114 0.04% 6,888,065
2015-12-29 2015-12-24 7.883 868,674 +45,664 0.04% 6,848,045
2015-12-28 2015-12-22 7.794 823,010 -18,934 0.04% 6,414,165
2015-12-23 2015-12-21 7.812 841,944 -24,502 0.04% 6,576,847
2015-12-22 2015-12-18 7.776 866,446 -247,530 0.04% 6,737,126
2015-12-21 2015-12-17 7.776 1,113,976 +123,904 0.05% 8,661,817
2015-12-18 2015-12-16 7.632 990,072 -2,227 0.05% 7,556,157
2015-12-17 2015-12-15 7.542 992,299 -216,066 0.05% 7,484,057
2015-12-16 2015-12-14 7.470 1,208,365 +125,853 0.06% 9,026,861
2015-12-15 2015-12-11 7.542 1,082,512 +52,345 0.05% 8,164,456
2015-12-14 2015-12-10 7.632 1,030,167 +37,868 0.05% 7,862,159
2015-12-11 2015-12-09 7.794 992,299 +42,322 0.05% 7,733,526
2015-12-10 2015-12-08 7.758 949,977 -38,981 0.04% 7,369,569
2015-12-09 2015-12-07 7.937 988,958 +17,820 0.05% 7,849,561
2015-12-08 2015-12-04 7.937 971,138 +20,047 0.04% 7,708,120
2015-12-07 2015-12-03 7.937 951,091 +80,190 0.04% 7,549,003
2015-12-04 2015-12-02 7.973 870,901 -7,691 0.04% 6,943,797
2015-12-03 2015-12-01 7.829 878,592 -370,155 0.04% 6,878,900
2015-12-02 2015-11-30 7.452 1,248,747 +45,663 0.06% 9,306,102
2015-12-01 2015-11-27 7.596 1,203,084 +41,209 0.06% 9,138,640
2015-11-30 2015-11-26 7.776 1,161,875 +111,374 0.05% 9,034,260
2015-11-27 2015-11-25 7.740 1,050,501 +155,979 0.05% 8,130,533
2015-11-26 2015-11-24 7.758 894,522 +17,820 0.04% 6,939,370
2015-11-25 2015-11-23 7.794 876,702 +24,503 0.04% 6,832,616
2015-11-24 2015-11-20 7.812 852,199 -277,387 0.04% 6,656,954
2015-11-23 2015-11-19 7.758 1,129,586 +24,502 0.05% 8,762,909
2015-11-20 2015-11-18 7.560 1,105,084 +113,393 0.05% 8,354,542
2015-11-19 2015-11-17 7.363 991,691 -30,071 0.05% 7,301,389
2015-11-18 2015-11-16 7.237 1,021,762 +125,853 0.05% 7,394,351
2015-11-17 2015-11-13 7.327 895,909 +72,393 0.04% 6,564,011
2015-11-16 2015-11-12 7.542 823,516 +23,389 0.04% 6,211,072
2015-11-13 2015-11-11 7.578 800,127 +23,389 0.04% 6,063,406
2015-11-12 2015-11-10 7.668 776,738 -493,975 0.04% 5,955,904
2015-11-11 2015-11-09 7.865 1,270,713 +17,820 0.06% 9,994,633
2015-11-10 2015-11-06 7.901 1,252,893 +100,237 0.06% 9,899,470
2015-11-09 2015-11-05 7.812 1,152,656 +160,379 0.05% 9,003,974
2015-11-06 2015-11-04 7.776 992,277 +119,170 0.05% 7,715,536
2015-11-05 2015-11-03 7.632 873,107 +36,754 0.04% 6,663,489
2015-11-04 2015-11-02 7.542 836,353 +53,460 0.04% 6,307,891
2015-11-03 2015-10-30 7.596 782,893 -449,309 0.04% 5,946,865
2015-11-02 2015-10-29 7.704 1,232,202 +16,706 0.06% 9,492,584
2015-10-30 2015-10-28 7.740 1,215,496 -4,454 0.06% 9,407,540
2015-10-29 2015-10-27 7.865 1,219,950 +33,412 0.06% 9,595,363
2015-10-28 2015-10-26 7.883 1,186,538 +106,919 0.05% 9,353,872
2015-10-27 2015-10-23 7.865 1,079,619 +82,417 0.05% 8,491,607
2015-10-26 2015-10-22 7.722 997,202 -81,303 0.05% 7,700,109
2015-10-23 2015-10-20 7.758 1,078,505 +22,275 0.05% 8,366,642
2015-10-22 2015-10-19 7.847 1,056,230 +22,274 0.05% 8,288,677
2015-10-20 2015-10-16 7.865 1,033,956 -33,412 0.05% 8,132,451
2015-10-19 2015-10-15 7.919 1,067,368 -140,331 0.05% 8,452,750
2015-10-16 2015-10-14 7.865 1,207,699 -22,275 0.06% 9,499,004
2015-10-15 2015-10-13 7.865 1,229,974 +199,360 0.06% 9,674,205
2015-10-14 2015-10-12 7.937 1,030,614 +187,108 0.05% 8,180,193
2015-10-13 2015-10-09 7.776 843,506 +73,507 0.04% 6,558,754
2015-10-12 2015-10-08 7.632 769,999 +23,389 0.04% 5,876,576
2015-10-09 2015-10-07 7.758 746,610 +139,218 0.03% 5,791,923
2015-10-08 2015-10-06 7.488 607,392 -290,687 0.03% 4,548,313
2015-10-07 2015-10-05 7.488 898,079 -71,279 0.04% 6,725,055
2015-10-06 2015-10-02 7.524 969,358 -142,559 0.04% 7,293,626
2015-10-05 2015-09-30 7.237 1,111,917 +248,418 0.05% 8,046,790
2015-10-02 2015-09-29 6.842 863,499 +20,047 0.04% 5,907,886
2015-09-30 2015-09-25 7.021 843,452 +32,299 0.04% 5,922,191
2015-09-29 2015-09-24 7.021 811,153 -194,905 0.04% 5,695,407
2015-09-25 2015-09-23 7.075 1,006,058 +4,455 0.05% 7,118,107
2015-09-24 2015-09-22 7.237 1,001,603 +182,654 0.05% 7,248,463
2015-09-23 2015-09-21 7.147 818,949 -158,107 0.04% 5,853,090
2015-09-22 2015-09-18 6.896 977,056 +129,194 0.04% 6,737,456
2015-09-21 2015-09-17 6.860 847,862 +16,706 0.04% 5,816,126
2015-09-18 2015-09-16 6.950 831,156 +120,284 0.04% 5,776,154
2015-09-17 2015-09-15 6.752 710,872 -2,227 0.03% 4,799,815
2015-09-16 2015-09-14 6.878 713,099 -3,341 0.03% 4,904,490
2015-09-15 2015-09-11 6.842 716,440 +4,455 0.03% 4,901,738
2015-09-14 2015-09-10 6.770 711,985 -283,274 0.03% 4,820,116
2015-09-11 2015-09-09 6.950 995,259 -1,113 0.05% 6,916,595
2015-09-10 2015-09-08 6.806 996,372 +51,232 0.05% 6,781,191
2015-09-09 2015-09-07 6.447 945,140 -26,730 0.04% 6,093,066
2015-09-08 2015-09-04 6.249 971,870 +324,099 0.04% 6,073,411
2015-09-07 2015-09-02 6.483 647,771 +40,095 0.03% 4,199,272
2015-09-04 2015-09-01 6.806 607,676 -252,820 0.03% 4,135,772
2015-09-02 2015-08-31 6.824 860,496 -139,217 0.04% 5,871,887
2015-09-01 2015-08-28 7.147 999,713 +241,682 0.05% 7,145,024
2015-08-31 2015-08-27 6.752 758,031 -485,592 0.03% 5,118,233
2015-08-28 2015-08-26 6.159 1,243,623 +434,359 0.06% 7,659,989
2015-08-27 2015-08-25 6.644 809,264 +340,806 0.04% 5,376,965
2015-08-26 2015-08-24 6.662 468,458 -80,190 0.02% 3,120,972
2015-08-25 2015-08-21 7.255 548,648 +10,024 0.03% 3,980,342
2015-08-24 2015-08-20 7.381 538,624 +67,938 0.02% 3,975,326
2015-08-21 2015-08-19 7.452 470,686 +20,047 0.02% 3,507,718
2015-08-20 2015-08-18 7.470 450,639 +115,830 0.02% 3,366,413
2015-08-19 2015-08-17 7.596 334,809 +38,981 0.02% 2,543,213
2015-08-18 2015-08-14 7.776 295,828 +13,365 0.01% 2,300,236
2015-08-17 2015-08-13 7.776 282,463 -3,342 0.01% 2,196,316
2015-08-14 2015-08-12 7.704 285,805 -230,544 0.01% 2,201,772
2015-08-13 2015-08-11 8.207 516,349 +204,928 0.02% 4,237,452
2015-08-12 2015-08-10 8.260 311,421 -56,244 0.01% 2,572,474
2015-08-11 2015-08-07 8.171 367,665 +95,782 0.02% 3,004,062
2015-08-10 2015-08-06 8.027 271,883 -25,616 0.01% 2,182,402
2015-08-07 2015-08-05 8.009 297,499 -317,536 0.01% 2,382,680
2015-08-06 2015-08-04 7.991 615,035 -196,019 0.03% 4,914,792
2015-08-05 2015-08-03 7.937 811,054 -199,360 0.04% 6,437,501
2015-08-04 2015-07-31 8.027 1,010,414 -30,349 0.05% 8,110,584
2015-08-03 2015-07-30 8.027 1,040,763 +1,113 0.05% 8,354,195
2015-07-31 2015-07-29 8.009 1,039,650 -885,930 0.05% 8,326,592
2015-07-30 2015-07-28 8.081 1,925,580 +825,283 0.09% 15,560,349
2015-07-29 2015-07-27 8.189 1,100,297 -254,779 0.05% 9,009,901
2015-07-28 2015-07-24 8.656 1,355,076 -191,564 0.06% 11,728,864
2015-07-27 2015-07-23 8.656 1,546,640 +229,963 0.07% 13,386,947
2015-07-24 2015-07-22 8.584 1,316,677 +71,279 0.06% 11,301,925
2015-07-23 2015-07-21 8.727 1,245,398 +24,503 0.06% 10,869,003
2015-07-22 2015-07-20 8.727 1,220,895 -523,824 0.06% 10,655,157
2015-07-21 2015-07-17 8.745 1,744,719 -1,032,049 0.08% 15,258,074
2015-07-20 2015-07-16 8.691 2,776,768 +1,754,144 0.13% 24,134,051
2015-07-17 2015-07-15 8.494 1,022,624 -33,413 0.05% 8,686,051
2015-07-16 2015-07-14 8.745 1,056,037 +309,621 0.05% 9,235,350
2015-07-15 2015-07-13 8.871 746,416 -164,803 0.03% 6,621,451
2015-07-14 2015-07-10 8.745 911,219 -30,962 0.04% 7,968,875
2015-07-13 2015-07-09 8.638 942,181 -96,896 0.04% 8,138,131
2015-07-10 2015-07-08 7.847 1,039,077 -136,155 0.05% 8,154,070
2015-07-09 2015-07-07 8.440 1,175,232 +5,569 0.05% 9,918,974
2015-07-08 2015-07-06 8.907 1,169,663 +172,954 0.05% 10,418,080
2015-07-07 2015-07-03 9.033 996,709 +46,166 0.05% 9,002,884
2015-07-06 2015-07-02 9.248 950,543 +88,043 0.04% 8,790,716
2015-07-03 2015-06-30 9.374 862,500 +141,166 0.04% 8,084,904
2015-07-02 2015-06-29 9.158 721,334 +13,365 0.03% 6,606,202
2015-06-30 2015-06-26 9.338 707,969 -84,644 0.03% 6,610,934
2015-06-29 2015-06-25 9.643 792,613 -16,706 0.04% 7,643,297
2015-06-26 2015-06-24 9.697 809,319 +27,843 0.04% 7,847,996
2015-06-25 2015-06-23 9.823 781,476 -4,455 0.04% 7,676,235
2015-06-24 2015-06-22 9.446 785,931 +120,285 0.04% 7,423,615
2015-06-23 2015-06-19 9.374 665,646 +162,606 0.03% 6,239,634
2015-06-19 2015-06-17 9.787 503,040 +62,369 0.02% 4,923,164
2015-06-18 2015-06-16 9.751 440,671 -26,729 0.02% 4,296,943
2015-06-17 2015-06-15 11.082 467,400 +37,867 0.02% 5,179,556
2015-06-16 2015-06-12 11.175 429,533 +64,035 0.02% 4,800,198
2015-06-15 2015-06-11 10.632 365,498 -482,117 0.02% 3,885,835
2015-06-12 2015-06-10 10.913 847,615 +381,854 0.04% 9,249,919
2015-06-11 2015-06-09 10.950 465,761 +55,464 0.02% 5,100,260
2015-06-10 2015-06-08 11.194 410,297 +16,000 0.02% 4,592,921
2015-06-08 2015-06-04 11.325 394,297 +5,333 0.02% 4,465,568
2015-06-05 2015-06-03 11.438 388,964 +44,798 0.02% 4,448,930
2015-06-04 2015-06-02 11.569 344,166 -69,331 0.02% 3,981,708
2015-06-03 2015-06-01 11.400 413,497 -213,326 0.02% 4,714,029
2015-06-02 2015-05-29 11.175 626,823 +511 0.03% 7,004,990
2015-06-01 2015-05-28 11.719 626,312 -2,133 0.03% 7,339,848
2015-05-29 2015-05-27 12.075 628,445 -1,067 0.03% 7,588,736
2015-05-28 2015-05-26 12.075 629,512 -99,977 0.03% 7,601,621
2015-05-27 2015-05-22 12.094 729,489 +53,331 0.03% 8,822,563
2015-05-26 2015-05-21 11.963 676,158 -2,133 0.03% 8,088,820
2015-05-22 2015-05-20 12.094 678,291 +150,395 0.03% 8,203,366
2015-05-21 2015-05-19 12.150 527,896 -1,086 0.03% 6,414,159
2015-05-20 2015-05-18 12.150 528,982 -494,116 0.03% 6,427,354
2015-05-19 2015-05-15 12.169 1,023,098 +155,728 0.05% 12,450,255
2015-05-18 2015-05-14 12.113 867,370 +17,066 0.04% 10,506,383
2015-05-15 2015-05-13 12.113 850,304 -147,195 0.04% 10,299,664
2015-05-14 2015-05-12 12.188 997,499 -409,500 0.05% 12,157,440
2015-05-13 2015-05-11 12.544 1,406,999 +259,191 0.07% 17,649,655
2015-05-12 2015-05-08 12.094 1,147,808 -11,733 0.05% 13,881,784
2015-05-11 2015-05-07 11.475 1,159,541 +200,441 0.06% 13,306,194
2015-05-08 2015-05-06 12.000 959,100 +54,398 0.05% 11,509,599
2015-05-07 2015-05-05 12.394 904,702 -666,816 0.04% 11,213,039
2015-05-06 2015-05-04 12.975 1,571,518 +297,057 0.08% 20,391,152
2015-05-05 2015-04-30 12.188 1,274,461 -177,061 0.06% 15,533,031
2015-05-04 2015-04-29 11.138 1,451,522 -182,394 0.07% 16,166,886
2015-04-30 2015-04-28 11.250 1,633,916 -83,197 0.08% 18,382,192
2015-04-29 2015-04-27 11.382 1,717,113 +186,660 0.08% 19,543,569
2015-04-28 2015-04-24 10.894 1,530,453 -764,765 0.07% 16,672,950
2015-04-27 2015-04-23 10.932 2,295,218 -210,640 0.11% 25,090,471
2015-04-24 2015-04-22 10.988 2,505,858 +368,944 0.12% 27,534,069
2015-04-23 2015-04-21 10.444 2,136,914 -204,793 0.10% 22,318,169
2015-04-22 2015-04-20 10.313 2,341,707 -1,634,077 0.11% 24,149,690
2015-04-21 2015-04-17 10.913 3,975,784 -291,040 0.19% 43,387,246
2015-04-20 2015-04-16 10.932 4,266,824 +156,103 0.20% 46,643,336
2015-04-17 2015-04-15 10.875 4,110,721 -145,061 0.20% 44,705,639
2015-04-16 2015-04-14 10.838 4,255,782 -1,402,618 0.20% 46,123,635
2015-04-15 2015-04-13 11.250 5,658,400 +1,144,268 0.27% 63,659,205
2015-04-14 2015-04-10 9.938 4,514,132 +86,682 0.22% 44,860,741
2015-04-13 2015-04-09 10.107 4,427,450 -84,264 0.21% 44,746,467
2015-04-10 2015-04-08 9.525 4,511,714 -341,651 0.22% 42,975,564
2015-04-09 2015-04-02 9.263 4,853,365 -163,728 0.23% 44,955,851
2015-04-08 2015-04-01 9.057 5,017,093 -198,393 0.24% 45,437,622
2015-04-02 2015-03-31 8.738 5,215,486 -1,197,292 0.25% 45,571,888
2015-04-01 2015-03-30 9.375 6,412,778 +1,386,533 0.31% 60,121,876
2015-03-31 2015-03-27 8.925 5,026,245 +2,026,256 0.24% 44,860,791
2015-03-30 2015-03-26 8.325 2,999,989 -314,230 0.14% 24,975,774
2015-03-27 2015-03-25 8.457 3,314,219 -9,599 0.16% 28,026,835
2015-03-26 2015-03-24 8.625 3,323,818 +44,798 0.16% 28,668,923
2015-03-25 2015-03-23 8.682 3,279,020 +172,794 0.16% 28,466,978
2015-03-24 2015-03-20 8.438 3,106,226 -14,933 0.15% 26,209,690
2015-03-23 2015-03-19 8.213 3,121,159 -2,133 0.15% 25,633,406
2015-03-20 2015-03-18 7.875 3,123,292 +6,400 0.15% 24,596,777
2015-03-19 2015-03-17 8.025 3,116,892 +42,665 0.15% 25,013,925
2015-03-18 2015-03-16 8.213 3,074,227 +49,065 0.15% 25,247,964
2015-03-17 2015-03-13 8.232 3,025,162 -75,731 0.14% 24,901,727
2015-03-16 2015-03-12 8.250 3,100,893 -137,595 0.15% 25,583,253
2015-03-13 2015-03-11 8.344 3,238,488 -1,066 0.16% 27,022,070
2015-03-12 2015-03-10 8.400 3,239,554 +3,199 0.16% 27,213,196
2015-03-11 2015-03-09 8.382 3,236,355 -15,999 0.15% 27,125,640
2015-03-10 2015-03-06 8.419 3,252,354 -12,800 0.16% 27,381,704
2015-03-09 2015-03-05 8.382 3,265,154 +41,599 0.16% 27,367,020
2015-03-06 2015-03-04 8.494 3,223,555 +132,262 0.15% 27,381,019
2015-03-05 2015-03-03 8.550 3,091,293 -95,438 0.15% 26,431,471
2015-03-04 2015-03-02 8.700 3,186,731 +6,400 0.15% 27,725,520
2015-03-03 2015-02-27 8.644 3,180,331 +21,333 0.15% 27,490,938
2015-03-02 2015-02-26 8.738 3,158,998 +66,131 0.15% 27,602,701
2015-02-26 2015-02-24 8.532 3,092,867 -36,266 0.15% 26,386,936
2015-02-24 2015-02-18 8.644 3,129,133 -19,199 0.15% 27,048,380
2015-02-23 2015-02-16 8.700 3,148,332 +23,466 0.15% 27,391,437
2015-02-17 2015-02-13 8.588 3,124,866 -185,594 0.15% 26,835,716
2015-02-16 2015-02-12 8.494 3,310,460 +77,864 0.16% 28,119,194
2015-02-12 2015-02-10 8.494 3,232,596 -27,732 0.15% 27,457,813
2015-02-11 2015-02-09 8.494 3,260,328 -36,266 0.16% 27,693,370
2015-02-10 2015-02-06 8.682 3,296,594 +113,063 0.16% 28,619,548
2015-02-09 2015-02-05 8.682 3,183,531 -47,694 0.15% 27,637,986
2015-02-06 2015-02-04 8.607 3,231,225 -93,863 0.15% 27,809,693
2015-02-05 2015-02-03 8.682 3,325,088 -102,396 0.16% 28,866,920
2015-02-04 2015-02-02 8.738 3,427,484 +6,399 0.16% 29,948,679
2015-02-03 2015-01-30 8.869 3,421,085 +270,924 0.16% 30,341,799
2015-02-02 2015-01-29 8.832 3,150,161 +149,328 0.15% 27,820,823
2015-01-30 2015-01-28 9.038 3,000,833 +106,663 0.14% 27,120,968
2015-01-29 2015-01-27 9.038 2,894,170 +24,533 0.14% 26,156,967
2015-01-28 2015-01-26 9.132 2,869,637 +167,461 0.14% 26,204,281
2015-01-27 2015-01-23 9.057 2,702,176 +41,598 0.13% 24,472,429
2015-01-26 2015-01-22 9.000 2,660,578 -59,731 0.13% 23,946,031
2015-01-23 2015-01-21 8.982 2,720,309 +142,928 0.13% 24,432,622
2015-01-22 2015-01-20 8.682 2,577,381 +60,798 0.12% 22,375,664
2015-01-21 2015-01-19 8.532 2,516,583 -145,061 0.12% 21,470,342
2015-01-20 2015-01-16 8.738 2,661,644 -49,065 0.13% 23,256,920
2015-01-19 2015-01-15 8.888 2,710,709 -168,085 0.13% 24,092,261
2015-01-16 2015-01-14 9.094 2,878,794 +160 0.14% 26,179,940
2015-01-14 2015-01-12 9.150 2,878,634 -98,530 0.14% 26,340,414
2015-01-13 2015-01-09 9.338 2,977,164 +570,051 0.14% 27,800,232
2015-01-12 2015-01-08 9.150 2,407,113 -44,798 0.12% 22,025,847
2015-01-09 2015-01-07 9.394 2,451,911 -1,151,364 0.12% 23,033,437
2015-01-08 2015-01-06 9.957 3,603,275 +314,874 0.17% 35,876,349
2015-01-07 2015-01-05 9.957 3,288,401 +385,054 0.16% 32,741,277
2015-01-06 2015-01-02 9.150 2,903,347 +524,643 0.14% 26,566,545
2015-01-05 2014-12-31 8.269 2,378,704 +132,182 0.11% 19,669,590
2015-01-02 2014-12-29 8.157 2,246,522 +40,532 0.11% 18,323,830
2014-12-30 2014-12-24 8.100 2,205,990 +109,863 0.11% 17,869,138
2014-12-29 2014-12-22 7.988 2,096,127 +1,066 0.10% 16,743,394
2014-12-23 2014-12-19 8.025 2,095,061 -130,129 0.10% 16,813,447
2014-12-22 2014-12-18 8.100 2,225,190 +103,533 0.11% 18,024,663
2014-12-19 2014-12-17 8.119 2,121,657 -198,393 0.10% 17,225,799
2014-12-18 2014-12-16 8.157 2,320,050 -15,970 0.11% 18,923,563
2014-12-17 2014-12-15 8.457 2,336,020 +169,275 0.11% 19,754,653
2014-12-16 2014-12-12 7.613 2,166,745 -2,133 0.10% 16,494,918
2014-12-15 2014-12-11 7.613 2,168,878 -224,625 0.10% 16,511,156
2014-12-12 2014-12-10 7.688 2,393,503 -184,961 0.11% 18,400,692
2014-12-11 2014-12-09 7.819 2,578,464 +244,258 0.12% 20,161,064
2014-12-10 2014-12-08 8.250 2,334,206 -294,390 0.11% 19,257,867
2014-12-09 2014-12-05 8.100 2,628,596 -253,858 0.13% 21,292,365
2014-12-08 2014-12-04 8.250 2,882,454 -180,260 0.14% 23,781,069
2014-12-05 2014-12-03 8.457 3,062,714 -2,750,838 0.15% 25,899,972
2014-12-04 2014-12-02 8.588 5,813,552 +1,255,290 0.28% 49,925,607
2014-12-03 2014-12-01 8.344 4,558,262 +291,190 0.22% 38,034,316
2014-12-02 2014-11-28 8.569 4,267,072 -177,594 0.20% 36,564,740
2014-12-01 2014-11-27 8.363 4,444,666 +1,169,559 0.21% 37,169,807
2014-11-28 2014-11-26 8.232 3,275,107 +894,902 0.16% 26,959,158
2014-11-27 2014-11-25 8.175 2,380,205 -1,975,201 0.11% 19,458,850
2014-11-26 2014-11-24 8.325 4,355,406 +716,242 0.21% 36,260,011
2014-11-25 2014-11-21 7.407 3,639,164 +515,182 0.17% 26,953,492
2014-11-24 2014-11-20 7.350 3,123,982 -2,532,179 0.15% 22,962,063
2014-11-21 2014-11-19 7.538 5,656,161 +139,729 0.27% 42,634,790
2014-11-20 2014-11-18 7.688 5,516,432 -243,192 0.26% 42,409,040
2014-11-19 2014-11-17 7.763 5,759,624 +1,392,212 0.28% 44,710,630
2014-11-18 2014-11-14 7.932 4,367,412 +549,314 0.24% 34,640,236
2014-11-17 2014-11-13 8.138 3,818,098 +170,363 0.21% 31,070,849
2014-11-14 2014-11-12 8.007 3,647,735 -30,538 0.20% 29,205,690
2014-11-13 2014-11-11 7.838 3,678,273 +1,211,692 0.20% 28,829,463
2014-11-12 2014-11-10 8.025 2,466,581 -737,041 0.13% 19,794,998
2014-11-11 2014-11-07 7.594 3,203,622 +371,187 0.17% 24,328,347
2014-11-10 2014-11-06 7.782 2,832,435 +443,718 0.15% 22,040,648
2014-11-07 2014-11-05 8.100 2,388,717 -368,159 0.13% 19,349,278
2014-11-06 2014-11-04 8.307 2,756,876 +132,060 0.15% 22,900,095
2014-11-05 2014-11-03 8.475 2,624,816 +199,833 0.14% 22,246,086
2014-11-04 2014-10-31 8.194 2,424,983 -325,322 0.13% 19,870,393
2014-11-03 2014-10-30 8.044 2,750,305 -228,258 0.15% 22,123,532
2014-10-31 2014-10-29 7.819 2,978,563 -647,445 0.16% 23,289,446
2014-10-30 2014-10-28 7.782 3,626,008 +59,732 0.20% 28,215,852
2014-10-29 2014-10-27 7.819 3,566,276 +1,141,293 0.19% 27,884,786
2014-10-28 2014-10-24 7.669 2,424,983 -178,979 0.13% 18,597,233
2014-10-27 2014-10-23 7.688 2,603,962 -277,324 0.14% 20,018,651
2014-10-24 2014-10-22 7.425 2,881,286 -818,051 0.16% 21,394,290
2014-10-23 2014-10-21 7.238 3,699,337 +129,062 0.20% 26,774,879
2014-10-22 2014-10-20 7.167 3,570,275 +345,588 0.19% 25,587,866
2014-10-21 2014-10-17 7.129 3,224,687 -357,102 0.17% 22,990,065
2014-10-20 2014-10-16 7.430 3,581,789 -633,207 0.19% 26,611,185
2014-10-17 2014-10-15 7.805 4,214,996 +1,081,733 0.23% 32,897,245
2014-10-16 2014-10-14 7.786 3,133,263 -325,177 0.17% 24,395,739
2014-10-15 2014-10-13 7.411 3,458,440 +429,332 0.19% 25,629,868
2014-10-14 2014-10-10 8.949 3,029,108 -266,502 0.16% 27,108,293
2014-10-10 2014-10-08 8.949 3,295,610 +266,502 0.18% 29,493,290
2014-10-09 2014-10-07 8.949 3,029,108 +440,305 0.16% 27,108,293
2014-10-06 2014-09-30 8.949 2,588,803 -89,545 0.14% 23,167,886
2014-10-03 2014-09-29 9.099 2,678,348 -78,778 0.14% 24,371,248
2014-09-30 2014-09-26 9.775 2,757,126 -305,945 0.15% 26,950,285
2014-09-29 2014-09-25 9.850 3,063,071 -297,416 0.17% 30,170,701
2014-09-26 2014-09-24 10.000 3,360,487 -494,629 0.18% 33,604,579
2014-09-25 2014-09-23 10.112 3,855,116 -169,495 0.21% 38,984,794
2014-09-24 2014-09-22 10.112 4,024,611 +1,823,835 0.22% 40,698,810
2014-09-23 2014-09-19 10.900 2,200,776 +149,241 0.12% 23,989,490
2014-09-22 2014-09-18 11.032 2,051,535 -336,595 0.11% 22,632,123
2014-09-19 2014-09-17 11.276 2,388,130 +183,353 0.13% 26,927,837
2014-09-18 2014-09-16 11.332 2,204,777 -1,043,389 0.12% 24,984,499
2014-09-17 2014-09-15 11.351 3,248,166 +234,522 0.18% 36,869,107
2014-09-16 2014-09-12 11.482 3,013,644 +2,132 0.16% 34,602,892
2014-09-15 2014-09-11 12.004 3,011,512 -1,817,734 0.16% 36,151,640
2014-09-12 2014-09-10 12.120 4,829,246 +190,063 0.26% 58,529,130
2014-09-11 2014-09-08 12.350 4,639,183 +123,912 0.26% 57,294,886
2014-09-10 2014-09-05 12.235 4,515,271 +92,674 0.25% 55,244,193
2014-09-08 2014-09-04 12.350 4,422,597 +156,192 0.24% 54,620,003
2014-09-05 2014-09-03 11.985 4,266,405 +149,111 0.24% 51,134,033
2014-09-04 2014-09-02 11.812 4,117,294 -129,639 0.23% 48,635,163
2014-09-03 2014-09-01 11.697 4,246,933 -58,312 0.23% 49,677,083
2014-09-02 2014-08-29 11.678 4,305,245 -16,660 0.24% 50,276,476
2014-09-01 2014-08-28 11.716 4,321,905 -15,619 0.24% 50,637,054
2014-08-29 2014-08-27 12.024 4,337,524 +264,484 0.24% 52,153,037
2014-08-28 2014-08-26 11.889 4,073,040 +221,792 0.22% 48,425,343
2014-08-27 2014-08-25 11.908 3,851,248 +70,807 0.21% 45,862,377
2014-08-26 2014-08-22 11.985 3,780,441 +48,940 0.21% 45,309,622
2014-08-25 2014-08-21 11.928 3,731,501 +42,693 0.21% 44,508,048
2014-08-22 2014-08-20 12.024 3,688,808 +87,467 0.20% 44,353,078
2014-08-21 2014-08-19 12.062 3,601,341 +96,839 0.20% 43,439,745
2014-08-20 2014-08-18 12.043 3,504,502 +154,109 0.19% 42,204,352
2014-08-19 2014-08-15 12.197 3,350,393 -14,578 0.18% 40,863,246
2014-08-18 2014-08-14 12.197 3,364,971 -111,417 0.19% 41,041,047
2014-08-15 2014-08-13 12.350 3,476,388 -861,136 0.19% 42,934,123
2014-08-14 2014-08-12 12.312 4,337,524 -396,727 0.24% 53,402,711
2014-08-13 2014-08-11 12.293 4,734,251 +2,065,895 0.26% 58,196,201
2014-08-12 2014-08-08 12.158 2,668,356 -4,165 0.15% 32,442,242
2014-08-11 2014-08-07 12.293 2,672,521 -1,012,122 0.15% 32,852,202
2014-08-08 2014-08-06 12.293 3,684,643 -527,928 0.20% 45,293,801
2014-08-07 2014-08-05 12.350 4,212,571 -643,510 0.23% 52,026,138
2014-08-06 2014-08-04 12.523 4,856,081 +651,840 0.27% 60,813,066
2014-08-05 2014-08-01 12.600 4,204,241 -34,362 0.23% 52,973,031
2014-08-04 2014-07-31 12.715 4,238,603 +180,141 0.23% 53,894,459
2014-08-01 2014-07-30 12.504 4,058,462 +17,702 0.22% 50,746,472
2014-07-31 2014-07-29 12.792 4,040,760 +342,580 0.22% 51,689,302
2014-07-30 2014-07-28 12.581 3,698,180 +537,299 0.20% 46,525,680
2014-07-29 2014-07-25 12.331 3,160,881 -1,655,631 0.17% 38,976,834
2014-07-28 2014-07-24 12.235 4,816,512 +510,070 0.27% 58,929,867
2014-07-25 2014-07-23 11.582 4,306,442 +791,371 0.24% 49,876,882
2014-07-24 2014-07-22 11.294 3,515,071 +370,695 0.19% 39,698,565
2014-07-23 2014-07-21 11.063 3,144,376 +212,420 0.17% 34,787,269
2014-07-22 2014-07-18 10.948 2,931,956 +798,660 0.16% 32,099,309
2014-07-21 2014-07-17 10.833 2,133,296 +44,775 0.12% 23,109,663
2014-07-18 2014-07-16 10.890 2,088,521 +141,062 0.12% 22,744,966
2014-07-17 2014-07-15 10.871 1,947,459 -177,506 0.11% 21,171,330
2014-07-16 2014-07-14 10.871 2,124,965 +61,435 0.12% 23,101,043
2014-07-15 2014-07-11 10.814 2,063,530 -5,206 0.11% 22,314,264
2014-07-14 2014-07-10 10.814 2,068,736 +205,131 0.11% 22,370,560
2014-07-11 2014-07-09 10.871 1,863,605 -380,066 0.10% 20,259,731
2014-07-10 2014-07-08 11.179 2,243,671 +76,013 0.12% 25,081,040
2014-07-09 2014-07-07 11.198 2,167,658 +369,654 0.12% 24,272,958
2014-07-08 2014-07-04 11.083 1,798,004 +103,086 0.10% 19,926,446
2014-07-07 2014-07-03 10.833 1,694,918 -127,839 0.09% 18,360,782
2014-07-04 2014-07-02 10.526 1,822,757 -10,413 0.10% 19,185,482
2014-07-03 2014-06-30 10.487 1,833,170 -173,893 0.10% 19,224,664
2014-07-02 2014-06-27 10.141 2,007,063 -34,362 0.11% 20,354,400
2014-06-30 2014-06-26 10.084 2,041,425 +158,461 0.11% 20,585,249
2014-06-27 2014-06-25 10.026 1,882,964 -420,676 0.10% 18,878,866
2014-06-26 2014-06-24 10.122 2,303,640 +204,090 0.13% 23,317,856
2014-06-25 2014-06-23 10.237 2,099,550 -1,802,710 0.12% 21,493,979
2014-06-24 2014-06-20 10.333 3,902,260 +1,458,664 0.22% 40,323,838
2014-06-23 2014-06-19 10.526 2,443,596 +686,202 0.13% 25,720,141
2014-06-20 2014-06-18 10.660 1,757,394 -674,748 0.10% 18,733,784
2014-06-19 2014-06-17 10.871 2,432,142 +69,765 0.13% 26,440,444
2014-06-18 2014-06-16 12.386 2,362,377 +185,348 0.13% 29,261,491
2014-06-17 2014-06-13 12.285 2,177,029 +99,060 0.12% 26,744,655
2014-06-16 2014-06-12 12.265 2,077,969 -17,729 0.12% 25,485,515
2014-06-13 2014-06-11 12.305 2,095,698 -17,730 0.12% 25,788,063
2014-06-12 2014-06-10 12.366 2,113,428 +268,989 0.12% 26,134,979
2014-06-11 2014-06-09 12.305 1,844,439 +210,779 0.11% 22,696,261
2014-06-10 2014-06-06 12.305 1,633,660 -66,977 0.10% 20,102,576
2014-06-09 2014-06-05 12.204 1,700,637 -75,840 0.10% 20,754,081
2014-06-06 2014-06-04 12.102 1,776,477 +184,973 0.10% 21,499,247
2014-06-05 2014-06-03 12.102 1,591,504 +152,666 0.09% 19,260,670
2014-06-04 2014-05-30 12.183 1,438,838 -3,940 0.08% 17,529,945
2014-06-03 2014-05-29 12.265 1,442,778 -455,045 0.08% 17,695,134
2014-05-30 2014-05-28 12.265 1,897,823 +45,308 0.11% 23,276,091
2014-05-29 2014-05-27 12.224 1,852,515 -200,929 0.11% 22,645,172
2014-05-28 2014-05-26 12.163 2,053,444 -389,054 0.12% 24,976,242
2014-05-27 2014-05-23 12.122 2,442,498 -341,284 0.14% 29,609,151
2014-05-26 2014-05-22 11.615 2,783,782 +159,561 0.16% 32,333,198
2014-05-23 2014-05-21 11.391 2,624,221 +307,304 0.15% 29,893,769
2014-05-22 2014-05-20 11.331 2,316,917 +372,309 0.14% 26,251,981
2014-05-21 2014-05-19 11.412 1,944,608 +205,165 0.11% 22,191,455
2014-05-20 2014-05-16 11.574 1,739,443 +335,866 0.10% 20,132,720
2014-05-19 2014-05-15 11.818 1,403,577 +64,022 0.08% 16,587,336
2014-05-16 2014-05-14 12.041 1,339,555 -419,587 0.08% 16,129,936
2014-05-15 2014-05-13 11.737 1,759,142 +368,370 0.10% 20,646,486
2014-05-14 2014-05-12 11.574 1,390,772 -172,366 0.08% 16,097,121
2014-05-13 2014-05-09 11.432 1,563,138 +12,804 0.09% 17,869,941
2014-05-12 2014-05-08 11.635 1,550,334 -83,228 0.09% 18,038,370
2014-05-09 2014-05-07 11.940 1,633,562 -79,583 0.10% 19,504,299
2014-05-08 2014-05-05 12.569 1,713,145 -69,932 0.10% 21,532,883
2014-05-07 2014-05-02 12.793 1,783,077 -396,933 0.10% 22,810,145
2014-05-05 2014-04-30 12.772 2,180,010 -308,288 0.13% 27,843,674
2014-05-02 2014-04-29 12.874 2,488,298 -65,992 0.15% 32,033,844
2014-04-30 2014-04-28 12.914 2,554,290 +287,605 0.15% 32,987,145
2014-04-29 2014-04-25 13.057 2,266,685 +94,555 0.13% 29,595,082
2014-04-28 2014-04-24 13.138 2,172,130 +395,948 0.13% 28,536,946
2014-04-25 2014-04-23 12.955 1,776,182 -417,617 0.10% 23,010,473
2014-04-24 2014-04-22 13.158 2,193,799 -130,998 0.13% 28,866,175
2014-04-23 2014-04-17 13.321 2,324,797 -24,624 0.14% 30,967,510
2014-04-22 2014-04-16 13.280 2,349,421 +195,020 0.14% 31,200,101
2014-04-17 2014-04-15 13.341 2,154,401 -48,263 0.13% 28,741,492
2014-04-16 2014-04-14 13.991 2,202,664 -135,922 0.13% 30,816,611
2014-04-15 2014-04-11 13.909 2,338,586 +153,651 0.14% 32,528,297
2014-04-14 2014-04-10 14.173 2,184,935 -355,024 0.13% 30,967,871
2014-04-11 2014-04-09 14.194 2,539,959 +48,706 0.15% 36,051,330
2014-04-10 2014-04-08 14.112 2,491,253 +561,912 0.15% 35,157,667
2014-04-09 2014-04-07 13.828 1,929,341 +49,247 0.11% 26,679,243
2014-04-08 2014-04-04 13.747 1,880,094 +834,742 0.11% 25,845,542
2014-04-07 2014-04-03 14.072 1,045,352 +4,756 0.06% 14,710,018
2014-04-04 2014-04-02 13.625 1,040,596 -385,145 0.06% 14,178,232
2014-04-03 2014-04-01 12.955 1,425,741 +525,992 0.08% 18,470,503
2014-04-02 2014-03-31 12.914 899,749 -483,608 0.05% 11,619,726
2014-04-01 2014-03-28 12.752 1,383,357 +482,624 0.08% 17,640,517
2014-03-31 2014-03-27 12.447 900,733 -206,445 0.05% 11,211,764
2014-03-28 2014-03-26 12.488 1,107,178 +140,453 0.06% 13,826,427
2014-03-27 2014-03-25 12.407 966,725 +69,931 0.06% 11,993,932
2014-03-26 2014-03-24 12.488 896,794 -108,413 0.05% 11,199,154
2014-03-25 2014-03-21 12.386 1,005,207 -393,272 0.06% 12,450,957
2014-03-24 2014-03-20 11.716 1,398,479 +451,417 0.08% 16,385,103
2014-03-21 2014-03-19 11.676 947,062 -255,593 0.06% 11,057,671
2014-03-20 2014-03-18 11.655 1,202,655 -488,495 0.07% 14,017,493
2014-03-19 2014-03-17 11.676 1,691,150 +336,852 0.10% 19,745,466
2014-03-18 2014-03-14 11.676 1,354,298 +273,815 0.08% 15,812,462
2014-03-14 2014-03-12 12.874 1,080,483 +106,667 0.06% 13,909,919
2014-03-13 2014-03-11 12.874 973,816 +22,361 0.06% 12,536,710
2014-03-12 2014-03-10 12.996 951,455 -34,473 0.06% 12,364,758
2014-03-11 2014-03-07 13.260 985,928 -59,097 0.06% 13,073,016
2014-03-10 2014-03-06 13.564 1,045,025 -18,714 0.06% 14,174,918
2014-03-07 2014-03-05 13.158 1,063,739 -4,925 0.06% 13,996,759
2014-03-06 2014-03-04 13.219 1,068,664 -27,578 0.06% 14,126,663
2014-03-05 2014-03-03 13.280 1,096,242 -252,147 0.06% 14,557,996
2014-03-04 2014-02-28 13.463 1,348,389 -49,247 0.08% 18,152,905
2014-03-03 2014-02-27 13.321 1,397,636 +39,398 0.08% 18,617,241
2014-02-28 2014-02-26 13.260 1,358,238 -30,533 0.08% 18,009,699
2014-02-27 2014-02-25 13.097 1,388,771 -478,684 0.08% 18,188,955
2014-02-26 2014-02-24 13.260 1,867,455 -267,587 0.11% 24,761,716
2014-02-25 2014-02-21 13.991 2,135,042 -41,368 0.12% 29,870,538
2014-02-24 2014-02-20 14.255 2,176,410 +58,112 0.13% 31,023,817
2014-02-21 2014-02-19 14.640 2,118,298 -3,038,479 0.12% 31,012,710
2014-02-20 2014-02-18 14.640 5,156,777 +427,071 0.30% 75,497,230
2014-02-19 2014-02-17 14.579 4,729,706 -246,237 0.28% 68,956,624
2014-02-18 2014-02-14 14.579 4,975,943 -82,735 0.29% 72,546,630
2014-02-17 2014-02-13 14.539 5,058,678 +358,520 0.30% 73,547,423
2014-02-14 2014-02-12 14.884 4,700,158 +456,030 0.27% 69,957,428
2014-02-13 2014-02-11 14.397 4,244,128 +906,151 0.25% 61,101,534
2014-02-12 2014-02-10 13.991 3,337,977 -24,624 0.19% 46,700,332
2014-02-11 2014-02-07 14.052 3,362,601 +11,820 0.20% 47,249,676
2014-02-10 2014-02-06 14.112 3,350,781 +332,912 0.20% 47,287,707
2014-02-07 2014-02-05 14.153 3,017,869 -99,480 0.18% 42,712,065
2014-02-06 2014-02-04 14.112 3,117,349 -180,245 0.18% 43,993,411
2014-02-05 2014-01-30 14.498 3,297,594 -238,850 0.19% 47,809,346
2014-02-04 2014-01-28 14.661 3,536,444 +800,762 0.21% 51,846,732
2014-01-29 2014-01-27 14.559 2,735,682 -192,212 0.16% 39,829,254
2014-01-28 2014-01-24 14.823 2,927,894 -76,826 0.17% 43,400,588
2014-01-27 2014-01-23 15.128 3,004,720 -149,712 0.18% 45,454,584
2014-01-24 2014-01-22 15.432 3,154,432 +533,841 0.19% 48,680,179
2014-01-23 2014-01-21 14.965 2,620,591 +160,546 0.15% 39,217,882
2014-01-22 2014-01-20 14.925 2,460,045 +452,816 0.14% 36,715,360
2014-01-21 2014-01-17 15.371 2,007,229 -573,238 0.12% 30,853,910
2014-01-20 2014-01-16 15.656 2,580,467 -20,684 0.15% 40,398,951
2014-01-17 2014-01-15 15.757 2,601,151 +89,630 0.15% 40,986,864
2014-01-16 2014-01-14 15.859 2,511,521 +320,643 0.15% 39,829,536
2014-01-15 2014-01-13 16.062 2,190,878 +8,757 0.13% 35,189,418
2014-01-14 2014-01-10 16.549 2,182,121 -556,888 0.13% 36,112,191
2014-01-13 2014-01-09 16.305 2,739,009 -121,543 0.16% 44,660,791
2014-01-10 2014-01-08 16.305 2,860,552 +103,420 0.17% 46,642,605
2014-01-09 2014-01-07 16.285 2,757,132 +256,086 0.16% 44,900,309
2014-01-08 2014-01-06 16.854 2,501,046 -187,140 0.15% 42,151,902
2014-01-07 2014-01-03 16.874 2,688,186 -271,845 0.16% 45,360,491
2014-01-06 2014-01-02 16.955 2,960,031 +248,896 0.17% 50,188,029
2014-01-03 2013-12-31 16.874 2,711,135 +155,621 0.16% 45,747,732
2014-01-02 2013-12-27 16.996 2,555,514 -159,561 0.15% 43,433,130
2013-12-30 2013-12-24 16.955 2,715,075 +64,021 0.16% 46,034,742
2013-12-27 2013-12-20 17.016 2,651,054 +62,052 0.16% 45,110,745
2013-12-23 2013-12-19 16.793 2,589,002 -51,217 0.15% 43,476,573
2013-12-20 2013-12-18 16.874 2,640,219 +99,479 0.16% 44,551,095
2013-12-19 2013-12-17 17.138 2,540,740 +62,692 0.15% 43,543,173
2013-12-18 2013-12-16 16.976 2,478,048 -8,864 0.15% 42,066,211
2013-12-17 2013-12-13 17.097 2,486,912 -85,679 0.15% 42,519,673
2013-12-16 2013-12-12 16.752 2,572,591 -1,106,095 0.15% 43,096,510
2013-12-13 2013-12-11 17.077 3,678,686 -749,544 0.22% 62,821,184
2013-12-12 2013-12-10 16.935 4,428,230 -667,793 0.26% 74,991,774
2013-12-11 2013-12-09 16.793 5,096,023 -110,314 0.30% 85,576,455
2013-12-10 2013-12-06 16.793 5,206,337 +10,834 0.31% 87,428,935
2013-12-09 2013-12-05 17.057 5,195,503 -18,714 0.31% 88,618,479
2013-12-06 2013-12-04 16.996 5,214,217 +984,946 0.31% 88,620,044
2013-12-05 2013-12-03 17.138 4,229,271 +1,035,179 0.25% 72,481,198
2013-12-04 2013-12-02 17.382 3,194,092 -350,641 0.19% 55,518,611
2013-12-03 2013-11-29 17.503 3,544,733 +45,308 0.21% 62,045,201
2013-12-02 2013-11-28 17.463 3,499,425 +27,578 0.21% 61,110,037
2013-11-29 2013-11-27 17.240 3,471,847 +710,146 0.20% 59,852,965
2013-11-28 2013-11-26 17.422 2,761,701 -410,722 0.16% 48,115,095
2013-11-27 2013-11-25 17.707 3,172,423 -454,060 0.19% 56,172,659
2013-11-26 2013-11-22 18.174 3,626,483 -6,895 0.21% 65,906,172
2013-11-25 2013-11-21 18.153 3,633,378 -180,122 0.21% 65,957,700
2013-11-22 2013-11-20 18.295 3,813,500 -747,574 0.22% 69,769,554
2013-11-21 2013-11-19 18.580 4,561,074 -819,475 0.27% 84,743,348
2013-11-20 2013-11-18 18.417 5,380,549 -370,752 0.32% 99,094,895
2013-11-19 2013-11-15 18.295 5,751,301 -416,633 0.34% 105,222,422
2013-11-18 2013-11-14 18.275 6,167,934 +33,488 0.36% 112,719,650
2013-11-15 2013-11-13 18.031 6,134,446 -2,462 0.36% 110,612,884
2013-11-14 2013-11-12 18.295 6,136,908 -45,307 0.36% 112,277,261
2013-11-12 2013-11-08 18.397 6,182,215 -89,889 0.36% 113,733,841
2013-11-11 2013-11-07 18.661 6,272,104 -15,500 0.37% 117,043,194
2013-11-08 2013-11-06 18.681 6,287,604 -176,352 0.37% 117,460,113
2013-11-07 2013-11-05 18.620 6,463,956 -16,744 0.38% 120,360,818
2013-11-06 2013-11-04 18.681 6,480,700 -72,887 0.38% 121,067,381
2013-11-05 2013-11-01 18.762 6,553,587 -79,780 0.39% 122,961,300
2013-11-04 2013-10-31 18.986 6,633,367 +254,362 0.39% 125,939,812
2013-11-01 2013-10-30 18.762 6,379,005 -280,946 0.38% 119,685,715
2013-10-31 2013-10-29 18.519 6,659,951 -69,931 0.39% 123,334,130
2013-10-30 2013-10-28 18.458 6,729,882 +19,994 0.40% 124,219,203
2013-10-29 2013-10-25 18.641 6,709,888 -274,457 0.40% 125,076,395
2013-10-28 2013-10-24 18.478 6,984,345 +62,201 0.41% 129,057,866
2013-10-25 2013-10-23 18.620 6,922,144 -115,829 0.41% 128,892,418
2013-10-24 2013-10-22 18.803 7,037,973 -155,031 0.41% 132,335,386
2013-10-23 2013-10-21 18.823 7,193,004 -84,774 0.42% 135,396,501
2013-10-22 2013-10-18 18.783 7,277,778 -114,532 0.43% 136,696,672
2013-10-21 2013-10-17 18.762 7,392,310 +108,344 0.44% 138,697,792
2013-10-18 2013-10-16 18.681 7,283,966 +19,295 0.43% 136,073,370
2013-10-17 2013-10-15 18.945 7,264,671 -1,575 0.43% 137,630,599
2013-10-16 2013-10-11 18.965 7,266,246 +27,381 0.43% 137,807,983
2013-10-15 2013-10-10 18.986 7,238,865 -1,746,747 0.43% 137,435,679
2013-10-11 2013-10-09 18.681 8,985,612 +656,910 0.53% 167,862,193
2013-10-10 2013-10-08 18.072 8,328,702 +810,478 0.49% 150,516,716
2013-10-09 2013-10-07 17.605 7,518,224 +9,849 0.44% 132,358,477
2013-10-08 2013-10-04 17.666 7,508,375 +70,916 0.44% 132,642,473
2013-10-07 2013-10-03 17.544 7,437,459 +5,689 0.44% 130,483,540
2013-10-04 2013-10-02 17.443 7,431,770 +54,054 0.44% 129,629,196
2013-10-03 2013-09-30 17.341 7,377,716 -6,894 0.43% 127,937,308
2013-10-02 2013-09-27 17.382 7,384,610 -8,471 0.43% 128,356,756
2013-09-30 2013-09-26 17.118 7,393,081 +1,970 0.44% 126,552,417
2013-09-27 2013-09-25 17.382 7,391,111 -88,645 0.44% 128,469,754
2013-09-26 2013-09-24 17.443 7,479,756 -248,483 0.44% 130,466,196
2013-09-25 2013-09-23 17.889 7,728,239 -241,883 0.46% 138,252,775
2013-09-24 2013-09-19 17.889 7,970,122 -863,049 0.47% 142,579,892
2013-09-23 2013-09-18 17.788 8,833,171 -389,054 0.52% 157,122,416
2013-09-19 2013-09-17 18.011 9,222,225 -596,286 0.54% 166,102,717
2013-09-18 2013-09-16 17.666 9,818,511 -444,335 0.58% 173,453,189
2013-09-17 2013-09-13 17.503 10,262,846 +2,462 0.60% 179,635,630
2013-09-16 2013-09-12 17.767 10,260,384 -10,834 0.60% 182,301,009
2013-09-13 2013-09-11 18.316 10,271,218 -30,041 0.60% 188,124,730
2013-09-12 2013-09-10 18.153 10,301,259 +73,724 0.61% 187,001,560
2013-09-11 2013-09-09 17.625 10,227,535 -20,191 0.60% 180,263,626
2013-09-10 2013-09-06 17.016 10,247,726 +10,342 0.60% 174,376,890
2013-09-09 2013-09-05 17.158 10,237,384 -43,373 0.60% 175,656,048
2013-09-06 2013-09-04 16.712 10,280,757 -284,793 0.61% 171,807,585
2013-09-05 2013-09-03 16.752 10,565,550 -1,345,171 0.62% 176,996,004
2013-09-04 2013-09-02 16.691 11,910,721 -50,233 0.70% 198,804,987
2013-09-03 2013-08-30 17.072 11,960,954 -168,425 0.70% 204,199,557
2013-09-02 2013-08-29 16.741 12,129,379 -178,976 0.71% 203,063,802
2013-08-30 2013-08-28 16.555 12,308,355 -176,114 0.74% 203,770,569
2013-08-29 2013-08-27 16.928 12,484,469 +2,338,825 0.75% 211,330,852
2013-08-28 2013-08-26 16.762 10,145,644 -1,935 0.61% 170,062,830
2013-08-27 2013-08-23 16.762 10,147,579 -11,612 0.61% 170,095,264
2013-08-26 2013-08-22 16.845 10,159,191 -9,217 0.61% 171,129,807
2013-08-23 2013-08-21 16.907 10,168,408 +102,765 0.61% 171,915,563
2013-08-22 2013-08-20 16.886 10,065,643 +89,218 0.60% 169,970,091
2013-08-21 2013-08-19 17.279 9,976,425 +98,701 0.60% 172,381,298
2013-08-20 2013-08-16 17.775 9,877,724 -138,035 0.59% 175,575,642
2013-08-19 2013-08-15 17.713 10,015,759 -93,669 0.60% 177,408,170
2013-08-16 2013-08-13 18.188 10,109,428 -1,041,246 0.61% 183,873,094
2013-08-15 2013-08-12 17.486 11,150,674 +1,024,603 0.67% 194,975,665
2013-08-13 2013-08-09 17.093 10,126,071 -1,017,007 0.61% 173,083,395
2013-08-12 2013-08-08 16.886 11,143,078 -111,329 0.67% 188,163,834
2013-08-09 2013-08-07 16.907 11,254,407 -43,544 0.67% 190,276,366
2013-08-08 2013-08-06 17.279 11,297,951 +5,806 0.68% 195,215,767
2013-08-07 2013-08-05 17.630 11,292,145 -5,806 0.68% 199,083,105
2013-08-06 2013-08-02 17.486 11,297,951 +1,313,109 0.68% 197,550,884
2013-08-05 2013-08-01 17.010 9,984,842 +199,337 0.60% 169,843,902
2013-08-02 2013-07-31 16.845 9,785,505 +1,297,627 0.59% 164,835,132
2013-08-01 2013-07-30 16.287 8,487,878 -119,022 0.51% 138,240,175
2013-07-31 2013-07-29 16.452 8,606,900 -172,578 0.52% 141,601,793
2013-07-30 2013-07-26 16.597 8,779,478 -78,380 0.53% 145,711,278
2013-07-29 2013-07-25 16.845 8,857,858 -43,544 0.53% 149,209,079
2013-07-26 2013-07-24 16.803 8,901,402 +2,903 0.53% 149,574,613
2013-07-25 2013-07-23 16.700 8,898,499 +212,013 0.53% 148,606,239
2013-07-24 2013-07-22 16.369 8,686,486 -20,321 0.52% 142,193,005
2013-07-23 2013-07-19 16.349 8,706,807 -22,800 0.52% 142,345,692
2013-07-22 2013-07-18 16.431 8,729,607 +22,800 0.52% 143,440,156
2013-07-19 2013-07-17 16.493 8,706,807 +131,602 0.52% 143,605,389
2013-07-17 2013-07-15 16.741 8,575,205 -1,778,359 0.51% 143,561,655
2013-07-16 2013-07-12 16.721 10,353,564 -25,111 0.62% 173,120,031
2013-07-15 2013-07-11 16.638 10,378,675 +168,131 0.62% 172,681,861
2013-07-12 2013-07-10 15.543 10,210,544 +24,772 0.61% 158,699,533
2013-07-11 2013-07-09 15.543 10,185,772 -1,681 0.61% 158,314,509
2013-07-10 2013-07-08 15.749 10,187,453 -212,101 0.61% 160,446,230
2013-07-09 2013-07-05 15.915 10,399,554 +193,690 0.62% 165,506,238
2013-07-08 2013-07-04 15.770 10,205,864 -10,160 0.61% 160,947,132
2013-07-05 2013-07-03 15.109 10,216,024 +110,567 0.61% 154,350,560
2013-07-04 2013-07-02 15.997 10,105,457 -558,298 0.61% 161,661,218
2013-07-03 2013-06-28 17.196 10,663,755 +541,627 0.64% 183,375,965
2013-07-02 2013-06-27 16.369 10,122,128 +11,612 0.61% 165,693,676
2013-06-28 2013-06-26 16.369 10,110,516 -225,795 0.61% 165,503,594
2013-06-27 2013-06-25 15.997 10,336,311 -548,750 0.62% 165,354,286
2013-06-26 2013-06-24 16.307 10,885,061 -419,218 0.65% 177,507,537
2013-06-25 2013-06-21 16.886 11,304,279 -1,378,016 0.68% 190,885,901
2013-06-24 2013-06-20 17.031 12,682,295 -40,448 0.76% 215,990,172
2013-06-21 2013-06-19 17.630 12,722,743 +58,059 0.76% 224,304,875
2013-06-20 2013-06-18 17.692 12,664,684 -70,639 0.76% 224,066,562
2013-06-19 2013-06-17 18.188 12,735,323 -7,741 0.76% 231,633,604
2013-06-18 2013-06-14 18.147 12,743,064 +12,579 0.76% 231,247,639
2013-06-17 2013-06-13 18.126 12,730,485 +40,793 0.76% 230,756,249
2013-06-14 2013-06-11 18.271 12,689,692 -321,751 0.76% 231,852,762
2013-06-13 2013-06-10 19.098 13,011,443 -80,316 0.78% 248,488,539
2013-06-11 2013-06-07 19.098 13,091,759 -4,838 0.78% 250,022,389
2013-06-10 2013-06-06 19.139 13,096,597 +429,978 0.79% 250,656,158
2013-06-07 2013-06-05 19.325 12,666,619 +8,709 0.76% 244,782,996
2013-06-06 2013-06-04 19.511 12,657,910 +13,547 0.76% 246,969,274
2013-06-05 2013-06-03 19.449 12,644,363 +1,508 0.76% 245,920,938
2013-06-04 2013-05-31 19.428 12,642,855 +132,569 0.76% 245,630,300
2013-06-03 2013-05-30 19.697 12,510,286 -266,780 0.75% 246,416,092
2013-05-31 2013-05-29 19.842 12,777,066 -187,725 0.77% 253,519,458
2013-05-30 2013-05-28 19.800 12,964,791 +459,839 0.78% 256,708,327
2013-05-29 2013-05-27 19.387 12,504,952 -156,932 0.75% 242,434,149
2013-05-28 2013-05-24 19.532 12,661,884 +122,344 0.76% 247,308,513
2013-05-27 2013-05-23 19.490 12,539,540 -264,842 0.75% 244,400,576
2013-05-24 2013-05-22 19.842 12,804,382 +87,349 0.77% 254,061,456
2013-05-23 2013-05-21 20.761 12,717,033 -146,116 0.76% 264,024,093
2013-05-22 2013-05-20 21.122 12,863,149 +1,318,180 0.77% 271,690,306
2013-05-21 2013-05-16 20.677 11,544,969 -338,916 0.71% 238,712,012
2013-05-20 2013-05-15 20.952 11,883,885 +246,204 0.73% 248,992,587
2013-05-16 2013-05-14 20.952 11,637,681 -91,361 0.72% 243,834,091
2013-05-15 2013-05-13 21.228 11,729,042 +183,347 0.72% 248,978,558
2013-05-14 2013-05-10 21.694 11,545,695 +53,812 0.71% 250,467,697
2013-05-13 2013-05-09 22.075 11,491,883 -3,776 0.71% 253,682,553
2013-05-10 2013-05-08 21.990 11,495,659 -154,826 0.71% 252,791,758
2013-05-09 2013-05-07 21.312 11,650,485 -55,296 0.72% 248,298,257
2013-05-08 2013-05-06 21.228 11,705,781 +182,203 0.72% 248,484,785
2013-05-07 2013-05-03 21.143 11,523,578 -5,938 0.71% 243,640,550
2013-05-06 2013-05-02 21.164 11,529,516 +54,328 0.71% 244,010,351
2013-05-03 2013-04-30 21.270 11,475,188 +100,767 0.71% 244,076,073
2013-05-02 2013-04-29 21.355 11,374,421 +1,020,312 0.70% 242,896,645
2013-04-29 2013-04-25 21.439 10,354,109 +162,174 0.64% 221,985,665
2013-04-26 2013-04-24 21.439 10,191,935 -321,999 0.63% 218,508,755
2013-04-25 2013-04-23 21.185 10,513,934 +94,500 0.65% 222,739,341
2013-04-24 2013-04-22 21.397 10,419,434 +850,595 0.64% 222,944,718
2013-04-23 2013-04-19 21.312 9,568,839 +1,691,751 0.59% 203,933,660
2013-04-22 2013-04-18 20.677 7,877,088 +203,916 0.48% 162,872,289
2013-04-19 2013-04-17 20.634 7,673,172 -17,937 0.47% 158,330,862
2013-04-18 2013-04-16 20.740 7,691,109 -58,758 0.47% 159,515,667
2013-04-17 2013-04-15 20.656 7,749,867 +135,512 0.48% 160,077,595
2013-04-16 2013-04-12 20.507 7,614,355 -163,124 0.47% 156,149,344
2013-04-15 2013-04-11 20.486 7,777,479 -641,729 0.48% 159,329,798
2013-04-12 2013-04-10 20.189 8,419,208 -70,045 0.52% 169,979,217
2013-04-11 2013-04-09 19.829 8,489,253 +20,996 0.52% 168,336,003
2013-04-10 2013-04-08 19.363 8,468,257 -71,559 0.52% 163,972,837
2013-04-09 2013-04-05 19.512 8,539,816 +461,644 0.52% 166,624,872
2013-04-08 2013-04-03 20.020 8,078,172 -62,308 0.50% 161,724,788
2013-04-05 2013-04-02 19.872 8,140,480 -145,087 0.50% 161,764,991
2013-04-03 2013-03-28 19.596 8,285,567 +482,973 0.51% 162,366,209
2013-04-02 2013-03-27 19.575 7,802,594 +5,903 0.48% 152,736,441
2013-03-28 2013-03-26 19.130 7,796,691 -105,735 0.48% 149,152,232
2013-03-27 2013-03-25 19.427 7,902,426 +126,504 0.49% 153,518,762
2013-03-26 2013-03-22 19.173 7,775,922 +52,867 0.48% 149,084,385
2013-03-25 2013-03-21 19.363 7,723,055 -63,252 0.47% 149,543,317
2013-03-21 2013-03-19 18.897 7,786,307 -335,733 0.48% 147,139,089
2013-03-20 2013-03-18 18.812 8,122,040 +13,595 0.50% 152,795,222
2013-03-19 2013-03-15 19.109 8,108,445 +362,763 0.50% 154,944,369
2013-03-18 2013-03-14 19.194 7,745,682 +64,100 0.48% 148,668,701
2013-03-15 2013-03-13 19.639 7,681,582 -70,805 0.47% 150,855,827
2013-03-14 2013-03-12 19.850 7,752,387 -197,362 0.48% 153,888,696
2013-03-13 2013-03-11 20.041 7,949,749 -390,474 0.49% 159,322,179
2013-03-12 2013-03-08 20.401 8,340,223 +571,176 0.51% 170,151,442
2013-03-11 2013-03-07 20.550 7,769,047 -251,450 0.48% 159,650,825
2013-03-08 2013-03-06 20.380 8,020,497 +2,833 0.49% 163,458,699
2013-03-07 2013-03-05 19.850 8,017,664 +44,370 0.49% 159,154,575
2013-03-06 2013-03-04 20.211 7,973,294 +151,993 0.49% 161,145,372
2013-03-05 2013-03-01 21.143 7,821,301 +81,756 0.48% 165,364,098
2013-03-04 2013-02-28 21.228 7,739,545 +175,028 0.48% 164,291,402
2013-03-01 2013-02-27 20.761 7,564,517 +11,329 0.46% 157,050,370
2013-02-28 2013-02-26 20.867 7,553,188 -88,238 0.46% 157,615,241
2013-02-27 2013-02-25 21.037 7,641,426 +5,759 0.47% 160,751,615
2013-02-26 2013-02-22 21.439 7,635,667 -14,161 0.47% 163,703,957
2013-02-25 2013-02-21 20.931 7,649,828 +118,007 0.47% 160,118,053
2013-02-22 2013-02-20 21.058 7,531,821 +99,080 0.46% 158,605,433
2013-02-21 2013-02-19 21.164 7,432,741 -22,657 0.46% 157,306,320
2013-02-20 2013-02-18 21.228 7,455,398 -398,001 0.46% 158,259,664
2013-02-19 2013-02-15 21.439 7,853,399 -945 0.48% 168,371,996
2013-02-18 2013-02-14 21.439 7,854,344 +53,812 0.48% 168,392,256
2013-02-15 2013-02-08 21.312 7,800,532 +767,990 0.48% 166,247,027
2013-02-14 2013-02-07 21.821 7,032,542 -27,242 0.43% 153,455,071
2013-02-08 2013-02-06 22.626 7,059,784 -44,506 0.43% 159,732,891
2013-02-07 2013-02-05 22.710 7,104,290 -48,147 0.44% 161,341,894
2013-02-06 2013-02-04 23.049 7,152,437 -468,583 0.44% 164,859,744
2013-02-05 2013-02-01 22.965 7,621,020 +140,990 0.47% 175,014,515
2013-02-04 2013-01-31 23.304 7,480,030 -94,405 0.46% 174,312,170
2013-02-01 2013-01-30 23.219 7,574,435 -328,858 0.47% 175,870,291
2013-01-31 2013-01-29 22.838 7,903,293 +250,978 0.49% 180,492,237
2013-01-30 2013-01-28 23.092 7,652,315 +20,769 0.47% 176,705,888
2013-01-29 2013-01-25 23.261 7,631,546 +160,962 0.47% 177,519,698
2013-01-28 2013-01-24 23.558 7,470,584 +309,650 0.46% 175,991,230
2013-01-25 2013-01-23 23.388 7,160,934 +945 0.44% 167,482,883
2013-01-24 2013-01-22 23.643 7,159,989 -1,179,547 0.44% 169,281,007
2013-01-23 2013-01-21 23.516 8,339,536 +929,861 0.51% 196,108,560
2013-01-22 2013-01-18 23.388 7,409,675 -1,421,415 0.46% 173,300,541
2013-01-21 2013-01-17 23.685 8,831,090 +162,378 0.54% 209,164,414
2013-01-18 2013-01-16 23.897 8,668,712 +113,333 0.53% 207,154,971
2013-01-17 2013-01-15 24.066 8,555,379 -246,251 0.53% 205,896,645
2013-01-16 2013-01-14 23.982 8,801,630 -600,242 0.54% 211,077,149
2013-01-15 2013-01-11 23.812 9,401,872 +680,513 0.58% 223,878,470
2013-01-14 2013-01-10 24.575 8,721,359 -43,826 0.54% 214,325,496
2013-01-11 2013-01-09 25.083 8,765,185 -260,962 0.54% 219,859,114
2013-01-10 2013-01-08 25.126 9,026,147 +11,600 0.55% 226,787,324
2013-01-09 2013-01-07 26.863 9,014,547 +260,890 0.55% 242,155,783
2013-01-08 2013-01-04 25.337 8,753,657 +261,504 0.54% 221,795,326
2013-01-07 2013-01-03 25.041 8,492,153 +242,320 0.52% 212,650,776
2013-01-04 2013-01-02 24.066 8,249,833 +34,473 0.51% 198,543,271
2013-01-03 2012-12-31 23.092 8,215,360 +80,244 0.50% 189,707,623
2013-01-02 2012-12-27 22.922 8,135,116 -10,248 0.50% 186,475,893
2012-12-28 2012-12-24 22.880 8,145,364 +1,897,357 0.50% 186,365,679
2012-12-27 2012-12-20 22.922 6,248,007 +1,789,933 0.38% 143,218,939
2012-12-21 2012-12-19 22.287 4,458,074 +15,105 0.27% 99,356,137
2012-12-20 2012-12-18 21.948 4,442,969 -142,289 0.27% 97,513,495
2012-12-19 2012-12-17 21.948 4,585,258 -375,820 0.28% 100,636,429
2012-12-18 2012-12-14 22.456 4,961,078 -6,609 0.30% 111,407,289
2012-12-17 2012-12-13 22.583 4,967,687 -26,433 0.31% 112,187,150
2012-12-14 2012-12-12 22.710 4,994,120 -14,161 0.31% 113,418,903
2012-12-13 2012-12-11 22.922 5,008,281 +521,804 0.31% 114,801,519
2012-12-12 2012-12-10 23.304 4,486,477 +436,090 0.28% 104,551,391
2012-12-11 2012-12-07 23.092 4,050,387 +94,405 0.25% 93,530,812
2012-12-10 2012-12-06 22.838 3,955,982 -294,931 0.24% 90,345,131
2012-12-07 2012-12-05 22.710 4,250,913 +398,052 0.26% 96,540,310
2012-12-06 2012-12-04 22.372 3,852,861 +6,608 0.24% 86,194,379
2012-12-05 2012-12-03 22.202 3,846,253 -87,797 0.24% 85,394,680
2012-12-04 2012-11-30 22.117 3,934,050 +35,874 0.24% 87,010,579
2012-12-03 2012-11-29 21.397 3,898,176 +282,273 0.24% 83,409,305
2012-11-30 2012-11-28 20.719 3,615,903 +2,264,898 0.22% 74,918,196
2012-11-29 2012-11-27 20.846 1,351,005 -23,602 0.08% 28,163,313
2012-11-28 2012-11-26 20.952 1,374,607 -62,308 0.08% 28,800,931
2012-11-27 2012-11-23 20.740 1,436,915 -57,372 0.09% 29,802,003
2012-11-26 2012-11-22 20.126 1,494,287 +2,832 0.09% 30,073,869
2012-11-23 2012-11-21 19.893 1,491,455 +15,105 0.09% 29,669,309
2012-11-22 2012-11-20 19.660 1,476,350 +43,427 0.09% 29,024,784
2012-11-21 2012-11-19 19.384 1,432,923 +6,608 0.09% 27,776,379
2012-11-20 2012-11-16 19.469 1,426,315 +20,770 0.09% 27,769,154
2012-11-19 2012-11-15 19.533 1,405,545 -179,762 0.09% 27,454,109
2012-11-15 2012-11-13 19.617 1,585,307 +85,910 0.10% 31,099,689
2012-11-14 2012-11-12 20.168 1,499,397 -7,405 0.09% 30,240,243
2012-11-13 2012-11-09 20.274 1,506,802 -276,674 0.09% 30,549,198
2012-11-12 2012-11-08 20.274 1,783,476 -27,378 0.11% 36,158,540
2012-11-09 2012-11-07 20.613 1,810,854 -181,073 0.11% 37,327,419
2012-11-08 2012-11-06 20.550 1,991,927 -106,207 0.12% 40,933,307
2012-11-07 2012-11-05 20.126 2,098,134 +566,764 0.13% 42,226,833
2012-11-06 2012-11-02 19.723 1,531,370 +252,113 0.09% 30,203,794
2012-11-05 2012-11-01 18.940 1,279,257 -58,348 0.08% 24,228,527
2012-11-02 2012-10-31 18.664 1,337,605 -80,245 0.08% 24,965,225
2012-11-01 2012-10-30 18.346 1,417,850 +60,813 0.09% 26,012,366
2012-10-31 2012-10-29 18.452 1,357,037 +2,832 0.08% 25,040,415
2012-10-30 2012-10-26 18.368 1,354,205 +11,328 0.08% 24,873,402
2012-10-29 2012-10-25 18.940 1,342,877 +3,777 0.08% 25,433,460
2012-10-26 2012-10-24 19.067 1,339,100 -3,444 0.08% 25,532,139
2012-10-25 2012-10-22 18.622 1,342,544 -127,262 0.08% 25,000,523
2012-10-24 2012-10-19 18.622 1,469,806 +22,657 0.09% 27,370,364
2012-10-22 2012-10-18 18.389 1,447,149 -24,546 0.09% 26,611,212
2012-10-19 2012-10-17 18.219 1,471,695 +143,002 0.09% 26,813,157
2012-10-18 2012-10-16 18.283 1,328,693 +24,835 0.08% 24,292,216
2012-10-16 2012-10-12 18.007 1,303,858 +3,777 0.08% 23,479,071
2012-10-15 2012-10-11 17.965 1,300,081 -102,346 0.08% 23,355,972
2012-10-12 2012-10-10 18.007 1,402,427 +47,203 0.09% 25,254,041
2012-10-11 2012-10-09 17.753 1,355,224 -50,035 0.08% 24,059,511
2012-10-10 2012-10-08 18.240 1,405,259 +3,776 0.09% 25,632,514
2012-10-09 2012-10-05 18.812 1,401,483 +944 0.09% 26,365,286
2012-10-08 2012-10-04 18.579 1,400,539 -7,366 0.09% 26,021,150
2012-10-05 2012-10-03 18.749 1,407,905 -72,692 0.09% 26,396,619
2012-10-04 2012-09-28 18.516 1,480,597 -26,112 0.09% 27,414,478
2012-10-03 2012-09-27 17.986 1,506,709 +342,693 0.09% 27,099,967
2012-09-28 2012-09-26 17.838 1,164,016 +442,750 0.07% 20,763,603
2012-09-27 2012-09-25 17.880 721,266 -376,396 0.04% 12,896,433
2012-09-26 2012-09-24 18.219 1,097,662 +392,256 0.07% 19,998,562
2012-09-25 2012-09-21 19.024 705,406 -7,081 0.04% 13,419,835
2012-09-24 2012-09-20 19.088 712,487 -24,545 0.04% 13,599,828
2012-09-21 2012-09-19 19.300 737,032 +90,629 0.05% 14,224,480
2012-09-20 2012-09-18 19.512 646,403 -91,390 0.04% 12,612,311
2012-09-19 2012-09-17 19.406 737,793 +37,762 0.05% 14,317,319
2012-09-18 2012-09-14 19.512 700,031 +7,553 0.04% 13,658,676
2012-09-17 2012-09-13 18.643 692,478 -21,714 0.04% 12,909,824
2012-09-14 2012-09-12 18.262 714,192 +214,301 0.04% 13,042,292
2012-09-13 2012-09-11 18.007 499,891 +92,518 0.03% 9,001,729
2012-09-12 2012-09-10 18.050 407,373 +122,133 0.03% 7,352,982
2012-09-11 2012-09-07 18.219 285,240 -503,183 0.02% 5,196,855
2012-09-10 2012-09-06 17.690 788,423 +69,860 0.05% 13,946,892
2012-09-07 2012-09-05 17.393 718,563 +547,877 0.04% 12,497,976
2012-09-06 2012-09-04 17.393 170,686 -209,769 0.01% 2,968,744
2012-09-05 2012-09-03 18.240 380,455 -44,371 0.02% 6,939,659
2012-09-04 2012-08-31 19.167 424,826 +29,266 0.03% 8,142,666
2012-09-03 2012-08-30 20.093 395,560 -87,352 0.02% 7,948,031
2012-08-31 2012-08-29 20.158 482,912 -251,072 0.03% 9,734,404
2012-08-30 2012-08-28 19.964 733,984 -44,350 0.05% 14,653,179
2012-08-29 2012-08-27 19.964 778,334 -11,785 0.05% 15,538,578
2012-08-28 2012-08-24 20.093 790,119 -2,143,130 0.05% 15,875,949
2012-08-27 2012-08-23 20.072 2,933,249 -57,009 0.18% 58,874,927
2012-08-24 2012-08-22 20.287 2,990,258 -171,845 0.19% 60,663,171
2012-08-23 2012-08-21 20.115 3,162,103 -100,783 0.20% 63,604,586
2012-08-22 2012-08-20 19.942 3,262,886 +2,685,819 0.20% 65,069,644
2012-08-21 2012-08-17 19.813 577,067 -170,454 0.04% 11,433,511
2012-08-20 2012-08-16 19.081 747,521 +140,486 0.05% 14,263,387
2012-08-17 2012-08-15 18.586 607,035 +121,656 0.04% 11,282,103
2012-08-16 2012-08-14 18.866 485,379 +133,293 0.03% 9,156,946
2012-08-15 2012-08-13 19.382 352,086 -14,859 0.02% 6,824,280
2012-08-14 2012-08-10 19.856 366,945 -92,413 0.02% 7,286,139
2012-08-13 2012-08-09 20.265 459,358 +101,774 0.03% 9,309,073
2012-08-10 2012-08-08 19.835 357,584 -15,990 0.02% 7,092,564
2012-08-09 2012-08-07 19.899 373,574 -130,999 0.02% 7,433,856
2012-08-08 2012-08-06 19.641 504,573 -100,576 0.03% 9,910,245
2012-08-07 2012-08-03 19.404 605,149 -294,856 0.04% 11,742,286
2012-08-06 2012-08-02 19.038 900,005 -2,213,508 0.06% 17,134,156
2012-08-03 2012-08-01 19.727 3,113,513 -117,514 0.19% 61,420,267
2012-08-02 2012-07-31 19.878 3,231,027 +157,691 0.20% 64,225,550
2012-08-01 2012-07-30 19.576 3,073,336 -23,673 0.19% 60,164,383
2012-07-31 2012-07-27 20.222 3,097,009 +176,026 0.19% 62,628,729
2012-07-30 2012-07-26 19.555 2,920,983 +139,137 0.18% 57,118,977
2012-07-27 2012-07-25 20.158 2,781,846 +825,594 0.17% 56,075,670
2012-07-26 2012-07-24 21.191 1,956,252 -112,370 0.12% 41,455,813
2012-07-25 2012-07-23 21.321 2,068,622 -3,154,806 0.13% 44,104,396
2012-07-24 2012-07-20 21.924 5,223,428 +1,380,381 0.33% 114,516,728
2012-07-23 2012-07-19 22.053 3,843,047 +1,390,063 0.24% 84,750,290
2012-07-20 2012-07-18 22.613 2,452,984 +11,728 0.15% 55,468,900
2012-07-19 2012-07-17 23.216 2,441,256 -36,307 0.15% 56,675,796
2012-07-18 2012-07-16 23.000 2,477,563 +1,415,738 0.15% 56,985,124
2012-07-17 2012-07-13 22.871 1,061,825 +60,828 0.07% 24,285,274
2012-07-16 2012-07-12 22.828 1,000,997 -173,184 0.06% 22,850,946
2012-07-13 2012-07-11 23.345 1,174,181 -491,677 0.07% 27,411,315
2012-07-12 2012-07-10 23.130 1,665,858 -937,211 0.10% 38,530,780
2012-07-11 2012-07-09 22.828 2,603,069 +894,780 0.16% 59,423,344
2012-07-10 2012-07-06 23.517 1,708,289 +783,803 0.11% 40,174,412
2012-07-09 2012-07-05 23.216 924,486 -448,458 0.06% 21,462,714
2012-07-06 2012-07-04 22.914 1,372,944 -100,399 0.09% 31,460,092
2012-07-05 2012-07-03 22.182 1,473,343 -808,691 0.09% 32,681,850
2012-07-04 2012-06-29 21.385 2,282,034 +1,268,705 0.14% 48,801,919
2012-07-03 2012-06-28 21.105 1,013,329 -847,881 0.06% 21,386,617
2012-06-29 2012-06-27 21.062 1,861,210 -2,294,760 0.12% 39,201,237
2012-06-28 2012-06-26 20.201 4,155,970 +1,532,915 0.26% 83,953,882
2012-06-27 2012-06-25 19.964 2,623,055 +1,055,872 0.16% 52,366,394
2012-06-26 2012-06-22 20.244 1,567,183 +324,017 0.10% 31,725,838
2012-06-25 2012-06-21 20.804 1,243,166 +999,700 0.08% 25,862,577
2012-06-22 2012-06-20 21.794 243,466 +39,934 0.02% 5,306,209
2012-06-21 2012-06-19 21.967 203,532 -39,572 0.01% 4,470,936
2012-06-20 2012-06-18 22.010 243,104 -61,578 0.02% 5,350,675
2012-06-19 2012-06-15 21.622 304,682 +90,252 0.02% 6,587,886
2012-06-18 2012-06-14 21.536 214,430 +31,954 0.01% 4,617,970
2012-06-15 2012-06-13 21.665 182,476 +69,651 0.01% 3,953,386
2012-06-14 2012-06-12 21.321 112,825 -849,739 0.01% 2,405,504
2012-06-13 2012-06-11 20.588 962,564 -1,174,776 0.06% 19,817,691
2012-06-12 2012-06-08 19.921 2,137,340 -57,355 0.13% 42,577,572
2012-06-11 2012-06-07 18.930 2,194,695 +919,799 0.14% 41,545,940
2012-06-08 2012-06-06 18.736 1,274,896 -45,506 0.08% 23,886,887
2012-06-07 2012-06-05 18.198 1,320,402 -133,729 0.08% 24,028,598
2012-06-06 2012-06-04 18.263 1,454,131 +474,331 0.09% 26,556,139
2012-06-05 2012-06-01 19.189 979,800 -156,018 0.06% 18,800,988
2012-06-04 2012-05-31 19.404 1,135,818 +87,296 0.07% 22,039,365
2012-06-01 2012-05-30 19.619 1,048,522 -207,095 0.07% 20,571,287
2012-05-31 2012-05-29 19.598 1,255,617 -1,333,533 0.08% 24,607,309
2012-05-30 2012-05-28 18.327 2,589,150 -591,781 0.16% 47,451,759
2012-05-29 2012-05-25 17.961 3,180,931 -208,023 0.20% 57,132,844
2012-05-28 2012-05-24 18.176 3,388,954 -31,575 0.21% 61,599,000
2012-05-25 2012-05-23 17.940 3,420,529 -163,912 0.21% 61,362,609
2012-05-24 2012-05-22 17.961 3,584,441 -44,576 0.22% 64,380,305
2012-05-23 2012-05-21 17.444 3,629,017 +2,535,092 0.23% 63,305,226
2012-05-22 2012-05-18 18.112 1,093,925 -81,696 0.07% 19,812,947
2012-05-21 2012-05-17 18.370 1,175,621 -258,637 0.07% 21,596,427
2012-05-18 2012-05-16 18.026 1,434,258 +260,030 0.09% 25,853,437
2012-05-17 2012-05-15 18.435 1,174,228 +16,716 0.07% 21,646,702
2012-05-16 2012-05-14 18.219 1,157,512 -5,003,709 0.07% 21,089,263
2012-05-15 2012-05-11 19.018 6,161,221 +103,083 0.38% 117,171,024
2012-05-14 2012-05-10 19.549 6,058,138 +385,454 0.38% 118,429,566
2012-05-11 2012-05-09 20.036 5,672,684 +533,897 0.36% 113,657,329
2012-05-10 2012-05-08 20.656 5,138,787 +742,125 0.33% 106,145,731
2012-05-09 2012-05-07 21.453 4,396,662 +3,242,718 0.28% 94,320,725
2012-05-08 2012-05-04 22.538 1,153,944 -213,069 0.07% 26,007,151
2012-05-07 2012-05-03 22.848 1,367,013 +829,754 0.09% 31,232,922
2012-05-04 2012-05-02 22.848 537,259 -86,558 0.03% 12,275,061
2012-05-03 2012-04-30 22.449 623,817 -270,506 0.04% 14,004,107
2012-05-02 2012-04-27 22.051 894,323 -343,284 0.06% 19,720,322
2012-04-30 2012-04-26 22.117 1,237,607 +58,720 0.08% 27,372,125
2012-04-27 2012-04-25 21.519 1,178,887 +154,478 0.08% 25,368,729
2012-04-26 2012-04-24 21.143 1,024,409 +54,202 0.07% 21,658,932
2012-04-25 2012-04-23 21.298 970,207 -779,530 0.06% 20,663,303
2012-04-24 2012-04-20 21.896 1,749,737 +1,090,829 0.11% 38,311,516
2012-04-23 2012-04-19 22.183 658,908 -118,818 0.04% 14,616,816
2012-04-20 2012-04-18 22.228 777,726 -663,200 0.05% 17,287,039
2012-04-19 2012-04-17 22.228 1,440,926 +11,292 0.09% 32,028,431
2012-04-18 2012-04-16 21.851 1,429,634 -29,360 0.09% 31,239,372
2012-04-17 2012-04-13 22.316 1,458,994 +185,193 0.09% 32,559,244
2012-04-16 2012-04-12 21.696 1,273,801 +188,095 0.08% 27,636,811
2012-04-13 2012-04-11 21.431 1,085,706 +193,131 0.07% 23,267,401
2012-04-12 2012-04-10 21.586 892,575 -7,227 0.06% 19,266,801
2012-04-11 2012-04-05 21.851 899,802 -83,111 0.06% 19,661,850
2012-04-10 2012-04-03 21.409 982,913 +49,685 0.06% 21,042,718
2012-04-05 2012-04-02 20.257 933,228 -166,222 0.06% 18,904,671
2012-04-03 2012-03-30 19.837 1,099,450 +18,971 0.07% 21,809,402
2012-04-02 2012-03-29 19.660 1,080,479 -9,033 0.07% 21,241,715
2012-03-30 2012-03-28 19.770 1,089,512 +122,859 0.07% 21,539,903
2012-03-29 2012-03-27 20.147 966,653 -397,983 0.06% 19,474,767
2012-03-28 2012-03-26 19.416 1,364,636 -114,729 0.09% 26,495,779
2012-03-27 2012-03-23 19.438 1,479,365 -708,950 0.09% 28,756,110
2012-03-26 2012-03-22 19.482 2,188,315 +1,084,054 0.14% 42,633,676
2012-03-23 2012-03-21 19.505 1,104,261 +23,487 0.07% 21,538,126
2012-03-22 2012-03-20 19.527 1,080,774 +47,428 0.07% 21,103,950
2012-03-21 2012-03-19 19.992 1,033,346 -71,367 0.07% 20,658,262
2012-03-20 2012-03-16 20.302 1,104,713 +14,454 0.07% 22,427,407
2012-03-19 2012-03-15 20.368 1,090,259 +197,388 0.07% 22,206,381
2012-03-16 2012-03-14 20.877 892,871 -2,968,198 0.06% 18,640,634
2012-03-15 2012-03-13 20.789 3,861,069 +697,408 0.25% 80,266,334
2012-03-14 2012-03-12 19.992 3,163,661 -2,283,011 0.20% 63,246,714
2012-03-13 2012-03-09 20.257 5,446,672 +1,725,453 0.35% 110,334,820
2012-03-12 2012-03-08 20.988 3,721,219 -502,730 0.24% 78,100,505
2012-03-09 2012-03-07 21.519 4,223,949 +489,179 0.27% 90,896,091
2012-03-08 2012-03-06 21.586 3,734,770 +569,859 0.24% 80,617,393
2012-03-07 2012-03-05 22.095 3,164,911 -459,522 0.20% 69,928,195
2012-03-06 2012-03-02 22.803 3,624,433 +511,312 0.23% 82,648,994
2012-03-05 2012-03-01 21.829 3,113,121 +380,323 0.20% 67,956,842
2012-03-02 2012-02-29 23.158 2,732,798 +160,538 0.18% 63,284,811
2012-03-01 2012-02-28 22.980 2,572,260 +76,336 0.17% 59,111,570
2012-02-29 2012-02-27 23.423 2,495,924 -456,835 0.16% 58,462,489
2012-02-28 2012-02-24 23.512 2,952,759 +99,823 0.19% 69,424,505
2012-02-27 2012-02-23 23.423 2,852,936 -198,291 0.18% 66,824,847
2012-02-24 2012-02-22 23.467 3,051,227 -822,074 0.20% 71,604,556
2012-02-23 2012-02-21 21.896 3,873,301 +81,304 0.25% 84,808,194
2012-02-22 2012-02-20 21.940 3,791,997 +71,366 0.24% 83,195,898
2012-02-21 2012-02-17 20.501 3,720,631 +505,892 0.24% 76,275,991
2012-02-20 2012-02-16 20.213 3,214,739 +243,009 0.21% 64,979,561
2012-02-17 2012-02-15 20.833 2,971,730 +382,581 0.19% 61,909,778
2012-02-16 2012-02-14 20.390 2,589,149 -1,103,743 0.17% 52,793,074
2012-02-15 2012-02-13 19.925 3,692,892 +1,971,171 0.24% 73,581,628
2012-02-14 2012-02-10 21.342 1,721,721 +225,935 0.11% 36,745,155
2012-02-13 2012-02-09 21.475 1,495,786 +226,748 0.10% 32,121,918
2012-02-10 2012-02-08 20.257 1,269,038 +121,957 0.08% 25,707,272
2012-02-09 2012-02-07 19.438 1,147,081 +7,227 0.07% 22,297,125
2012-02-08 2012-02-06 20.390 1,139,854 -61,430 0.07% 23,241,766
2012-02-07 2012-02-03 20.390 1,201,284 +75,884 0.08% 24,494,332
2012-02-06 2012-02-02 20.036 1,125,400 -117,440 0.07% 22,548,402
2012-02-03 2012-02-01 19.084 1,242,840 -103,888 0.08% 23,718,257
2012-02-02 2012-01-31 19.150 1,346,728 -67,754 0.09% 25,790,293
2012-02-01 2012-01-30 18.818 1,414,482 +315,423 0.09% 26,618,074
2012-01-31 2012-01-27 20.324 1,099,059 -760,419 0.07% 22,336,955
2012-01-30 2012-01-26 21.121 1,859,478 +147,251 0.12% 39,273,508
2012-01-27 2012-01-20 19.505 1,712,227 -92,145 0.11% 33,396,236
2012-01-26 2012-01-19 19.460 1,804,372 -40,652 0.12% 35,113,590
2012-01-20 2012-01-18 18.885 1,845,024 -8,130 0.12% 34,842,662
2012-01-19 2012-01-17 18.575 1,853,154 +6,323 0.12% 34,421,813
2012-01-18 2012-01-16 17.047 1,846,831 -292,017 0.12% 31,483,148
2012-01-17 2012-01-13 17.534 2,138,848 -1,521,289 0.14% 37,502,945
2012-01-16 2012-01-12 16.671 3,660,137 +99,881 0.23% 61,017,244
2012-01-13 2012-01-11 15.874 3,560,256 -406,520 0.23% 56,514,600
2012-01-12 2012-01-10 15.542 3,966,776 +1,220,148 0.25% 61,650,281
2012-01-11 2012-01-09 15.475 2,746,628 +5,421 0.18% 42,504,733
2012-01-10 2012-01-06 14.678 2,741,207 -2,711 0.18% 40,236,077
2012-01-09 2012-01-05 14.634 2,743,918 -346,897 0.18% 40,154,374
2012-01-06 2012-01-04 14.545 3,090,815 +18,971 0.20% 44,957,138
2012-01-05 2012-01-03 15.564 3,071,844 -67,121 0.20% 47,809,561
2012-01-04 2011-12-30 15.409 3,138,965 -2,982 0.20% 48,367,761
2012-01-03 2011-12-29 15.475 3,141,947 -56,912 0.20% 48,622,390
2011-12-29 2011-12-23 15.852 3,198,859 -1,807 0.21% 50,707,056
2011-12-28 2011-12-22 15.298 3,200,666 -32,522 0.21% 48,964,202
2011-12-22 2011-12-20 14.523 3,233,188 -185,754 0.21% 46,956,430
2011-12-21 2011-12-19 14.745 3,418,942 -49,686 0.22% 50,411,107
2011-12-19 2011-12-15 13.926 3,468,628 -272,820 0.22% 48,302,393
2011-12-16 2011-12-14 13.992 3,741,448 -2,710 0.24% 52,350,046
2011-12-15 2011-12-13 13.837 3,744,158 +7,227 0.24% 51,807,717
2011-12-14 2011-12-12 13.970 3,736,931 -89,435 0.24% 52,204,112
2011-12-12 2011-12-08 14.568 3,826,366 +2,711 0.25% 55,740,733
2011-12-09 2011-12-07 14.833 3,823,655 -5,421 0.25% 56,717,069
2011-12-08 2011-12-06 14.678 3,829,076 -41,555 0.25% 56,204,073
2011-12-07 2011-12-05 15.320 3,870,631 +32,973 0.25% 59,299,105
2011-12-06 2011-12-02 15.055 3,837,658 -451 0.25% 57,774,402
2011-12-05 2011-12-01 15.032 3,838,109 +325,216 0.25% 57,696,219
2011-12-02 2011-11-30 13.084 3,512,893 +8,130 0.23% 45,963,456
2011-11-30 2011-11-28 12.575 3,504,763 -1,807 0.22% 44,072,457
2011-11-29 2011-11-25 12.309 3,506,570 +20,778 0.23% 43,163,592
2011-11-28 2011-11-24 12.088 3,485,792 +94,260 0.22% 42,136,105
2011-11-25 2011-11-23 10.671 3,391,532 +3,613 0.22% 36,191,221
2011-11-24 2011-11-22 11.114 3,387,919 +30,715 0.22% 37,652,777
2011-11-23 2011-11-21 11.225 3,357,204 +65,043 0.22% 37,683,043
2011-11-22 2011-11-18 11.822 3,292,161 -145,444 0.21% 38,920,875
2011-11-21 2011-11-17 12.420 3,437,605 -23,488 0.22% 42,695,205
2011-11-18 2011-11-16 12.708 3,461,093 -117,439 0.22% 43,983,059
2011-11-17 2011-11-15 13.217 3,578,532 +569,129 0.23% 47,297,644
2011-11-16 2011-11-14 13.748 3,009,403 +45,169 0.19% 41,374,449
2011-11-15 2011-11-11 13.416 2,964,234 -1,467,905 0.19% 39,769,065
2011-11-14 2011-11-10 13.926 4,432,139 +1,348,832 0.28% 61,719,769
2011-11-11 2011-11-09 15.276 3,083,307 -168,153 0.20% 47,100,567
2011-11-10 2011-11-08 14.767 3,251,460 +259,126 0.21% 48,013,628
2011-11-09 2011-11-07 15.497 2,992,334 -180,676 0.19% 46,373,340
2011-11-08 2011-11-04 16.073 3,173,010 -56,913 0.20% 50,999,784
2011-11-07 2011-11-03 15.520 3,229,923 +252,043 0.21% 50,126,855
2011-11-04 2011-11-02 16.007 2,977,880 +102,082 0.19% 47,665,677
2011-11-03 2011-11-01 15.032 2,875,798 -76,787 0.18% 43,230,317
2011-11-02 2011-10-31 15.874 2,952,585 -20,778 0.19% 46,868,585
2011-11-01 2011-10-28 16.826 2,973,363 +459,820 0.19% 50,028,997
2011-10-31 2011-10-27 15.431 2,513,543 +107,502 0.16% 38,786,391
2011-10-28 2011-10-26 13.726 2,406,041 +210,487 0.15% 33,025,925
2011-10-27 2011-10-25 13.394 2,195,554 +52,396 0.14% 29,407,613
2011-10-26 2011-10-24 13.195 2,143,158 +69,560 0.14% 28,278,783
2011-10-25 2011-10-21 12.597 2,073,598 +48,782 0.13% 26,121,439
2011-10-24 2011-10-20 12.354 2,024,816 +275,531 0.13% 25,013,821
2011-10-21 2011-10-19 12.951 1,749,285 +468 0.11% 22,655,660
2011-10-20 2011-10-18 13.151 1,748,817 -27,101 0.11% 22,998,054
2011-10-19 2011-10-17 14.944 1,775,918 +4,517 0.11% 26,539,147
2011-10-18 2011-10-14 13.948 1,771,401 -2,465 0.11% 24,706,869
2011-10-17 2011-10-13 15.010 1,773,866 -647,260 0.11% 26,626,297
2011-10-14 2011-10-12 13.837 2,421,126 +287,662 0.15% 33,500,993
2011-10-13 2011-10-11 12.066 2,133,464 -587 0.14% 25,741,989
2011-10-12 2011-10-10 12.110 2,134,051 +40,652 0.14% 25,843,563
2011-10-11 2011-10-07 13.283 2,093,399 +42,459 0.13% 27,807,602
2011-10-10 2011-10-06 11.689 2,050,940 +38,845 0.13% 23,974,367
2011-10-07 2011-10-04 9.763 2,012,095 +22,585 0.13% 19,644,788
2011-10-06 2011-10-03 9.321 1,989,510 +279,144 0.13% 18,543,363
2011-10-04 2011-09-30 11.402 1,710,366 -523,057 0.11% 19,500,985
2011-10-03 2011-09-28 13.195 2,233,423 +10,841 0.14% 29,469,822
2011-09-30 2011-09-27 13.505 2,222,582 +9,034 0.14% 30,015,660
2011-09-28 2011-09-26 13.173 2,213,548 -5,420 0.14% 29,158,567
2011-09-27 2011-09-23 13.394 2,218,968 +65,820 0.14% 29,721,224
2011-09-26 2011-09-22 13.084 2,153,148 +724,184 0.14% 28,172,257
2011-09-23 2011-09-21 15.365 1,428,964 -4,517 0.09% 21,955,384
2011-09-22 2011-09-20 15.940 1,433,481 -8,130 0.09% 22,849,921
2011-09-21 2011-09-19 16.095 1,441,611 -1,090,856 0.09% 23,202,927
2011-09-20 2011-09-16 16.626 2,532,467 +110,213 0.16% 42,106,002
2011-09-19 2011-09-15 16.715 2,422,254 -474,274 0.15% 40,488,054
2011-09-16 2011-09-14 17.423 2,896,528 +88,531 0.18% 50,467,610
2011-09-15 2011-09-12 18.929 2,807,997 +20,778 0.18% 53,152,418
2011-09-14 2011-09-09 20.257 2,787,219 +10,840 0.18% 56,461,506
2011-09-12 2011-09-08 21.119 2,776,379 -124,666 0.18% 58,634,511
2011-09-09 2011-09-07 21.007 2,901,045 -25,715 0.18% 60,942,487
2011-09-08 2011-09-06 21.455 2,926,760 +202,718 0.19% 62,793,615
2011-09-07 2011-09-05 22.037 2,724,042 -172,355 0.18% 60,030,473
2011-09-06 2011-09-02 23.067 2,896,397 +115,201 0.19% 66,812,571
2011-09-05 2011-09-01 23.650 2,781,196 +326,850 0.18% 65,774,625
2011-09-02 2011-08-31 23.605 2,454,346 -6,251 0.16% 57,934,767
2011-09-01 2011-08-30 22.620 2,460,597 -22,326 0.16% 55,657,633
2011-08-31 2011-08-29 21.813 2,482,923 +123,239 0.16% 54,160,801
2011-08-30 2011-08-26 21.881 2,359,684 +576,740 0.15% 51,631,088
2011-08-29 2011-08-25 22.351 1,782,944 -283,091 0.11% 39,850,256
2011-08-26 2011-08-24 21.813 2,066,035 -327,743 0.13% 45,067,088
2011-08-25 2011-08-23 22.037 2,393,778 -396,507 0.15% 52,752,353
2011-08-24 2011-08-22 21.903 2,790,285 -467,055 0.18% 61,115,348
2011-08-23 2011-08-19 23.739 3,257,340 +12,502 0.21% 77,327,118
2011-08-22 2011-08-18 24.859 3,244,838 +204,951 0.21% 80,663,835
2011-08-19 2011-08-17 26.382 3,039,887 +240,226 0.20% 80,198,380
2011-08-18 2011-08-16 27.099 2,799,661 -38,847 0.18% 75,867,135
2011-08-17 2011-08-15 26.337 2,838,508 +957,330 0.18% 74,758,454
2011-08-16 2011-08-12 25.755 1,881,178 -25,898 0.12% 48,449,645
2011-08-15 2011-08-11 26.068 1,907,076 -52,689 0.12% 49,714,588
2011-08-12 2011-08-10 25.755 1,959,765 -378,487 0.13% 50,473,649
2011-08-11 2011-08-09 25.307 2,338,252 -233,974 0.15% 59,174,231
2011-08-10 2011-08-08 25.845 2,572,226 -183,965 0.17% 66,477,978
2011-08-09 2011-08-05 26.248 2,756,191 +35,748 0.18% 72,343,546
2011-08-08 2011-08-04 26.740 2,720,443 +101,359 0.18% 72,745,616
2011-08-05 2011-08-03 27.188 2,619,084 +78,587 0.17% 71,208,360
2011-08-04 2011-08-02 27.995 2,540,497 -26,791 0.16% 71,119,970
2011-08-03 2011-08-01 28.218 2,567,288 -133,061 0.17% 72,444,931
2011-08-02 2011-07-29 28.218 2,700,349 +219,973 0.17% 76,199,708
2011-08-01 2011-07-28 28.174 2,480,376 -154,004 0.16% 69,881,309
2011-07-29 2011-07-27 28.577 2,634,380 +161,639 0.17% 75,282,141
2011-07-28 2011-07-26 28.442 2,472,741 -324,171 0.16% 70,330,745
2011-07-27 2011-07-25 28.129 2,796,912 -1,159,156 0.18% 78,674,014
2011-07-26 2011-07-22 28.801 3,956,068 +829,181 0.26% 113,937,736
2011-07-25 2011-07-21 27.771 3,126,887 -47,331 0.20% 86,835,386
2011-07-22 2011-07-20 27.995 3,174,218 +926,604 0.20% 88,860,680
2011-07-21 2011-07-19 26.740 2,247,614 +114,308 0.14% 60,102,000
2011-07-20 2011-07-18 26.740 2,133,306 +311,222 0.14% 57,045,363
2011-07-19 2011-07-15 27.233 1,822,084 +137,080 0.12% 49,620,923
2011-07-18 2011-07-14 28.308 1,685,004 +52,171 0.11% 47,699,176
2011-07-15 2011-07-13 28.308 1,632,833 -145,564 0.11% 46,222,317
2011-07-14 2011-07-12 27.681 1,778,397 +52,242 0.11% 49,227,758
2011-07-13 2011-07-11 29.114 1,726,155 +146,904 0.11% 50,255,779
2011-07-12 2011-07-08 30.100 1,579,251 -1,790,938 0.10% 47,534,978
2011-07-11 2011-07-07 29.114 3,370,189 -146,458 0.22% 98,120,664
2011-07-08 2011-07-06 29.383 3,516,647 +364,358 0.23% 103,329,774
2011-07-07 2011-07-05 29.114 3,152,289 +106,270 0.20% 91,776,660
2011-07-06 2011-07-04 28.174 3,046,019 +619,051 0.20% 85,817,551
2011-07-05 2011-06-30 27.009 2,426,968 +80,373 0.16% 65,550,231
2011-07-04 2011-06-29 26.337 2,346,595 -2,585,061 0.15% 61,802,825
2011-06-30 2011-06-28 26.337 4,931,656 +81,266 0.32% 129,886,186
2011-06-29 2011-06-27 26.472 4,850,390 -617,978 0.31% 128,397,629
2011-06-28 2011-06-24 26.382 5,468,368 +83,052 0.35% 144,266,631
2011-06-27 2011-06-23 25.397 5,385,316 +8,930 0.35% 136,768,824
2011-06-24 2011-06-22 25.665 5,376,386 +2,135,240 0.35% 137,986,922
2011-06-23 2011-06-21 25.800 3,241,146 +1,250,245 0.21% 83,620,727
2011-06-22 2011-06-20 25.173 1,990,901 +287,110 0.13% 50,116,282
2011-06-21 2011-06-17 25.486 1,703,791 +19,647 0.11% 43,423,162
2011-06-20 2011-06-16 25.262 1,684,144 -513,662 0.11% 42,545,261
2011-06-17 2011-06-15 26.337 2,197,806 +192,002 0.14% 57,884,135
2011-06-16 2011-06-14 25.710 2,005,804 -1,224,383 0.13% 51,569,539
2011-06-15 2011-06-13 25.531 3,230,187 +367,036 0.21% 82,469,884
2011-06-14 2011-06-10 25.889 2,863,151 -299,166 0.18% 74,125,042
2011-06-13 2011-06-09 26.158 3,162,317 -375,966 0.20% 82,720,112
2011-06-10 2011-06-08 26.830 3,538,283 +576,858 0.23% 94,931,917
2011-06-09 2011-06-07 27.860 2,961,425 +6,251 0.19% 82,505,706
2011-06-08 2011-06-03 29.249 2,955,174 -37,507 0.19% 86,434,894
2011-06-07 2011-06-02 29.383 2,992,681 -21,433 0.19% 87,934,061
2011-06-03 2011-06-01 29.741 3,014,114 +793,608 0.19% 89,643,874
2011-06-02 2011-05-31 29.965 2,220,506 +430,441 0.14% 66,538,182
2011-06-01 2011-05-30 29.607 1,790,065 +73,970 0.12% 52,998,445
2011-05-31 2011-05-27 28.711 1,716,095 -642,224 0.11% 49,271,096
2011-05-30 2011-05-26 28.084 2,358,319 +115,201 0.15% 66,231,250
2011-05-27 2011-05-25 27.860 2,243,118 +37,507 0.14% 62,493,575
2011-05-26 2011-05-24 28.353 2,205,611 +38,278 0.14% 62,535,337
2011-05-25 2011-05-23 27.547 2,167,333 -789,598 0.14% 59,702,652
2011-05-24 2011-05-20 28.398 2,956,931 +145,564 0.19% 83,969,837
2011-05-23 2011-05-19 28.398 2,811,367 -2,156,634 0.18% 79,836,164
2011-05-20 2011-05-18 27.815 4,968,001 +306,310 0.32% 138,186,666
2011-05-19 2011-05-17 27.009 4,661,691 -1,111,825 0.30% 125,908,097
2011-05-18 2011-05-16 26.785 5,773,516 -707,281 0.37% 154,644,479
2011-05-17 2011-05-13 27.233 6,480,797 +912,652 0.42% 176,491,933
2011-05-16 2011-05-12 27.099 5,568,145 -54,475 0.36% 150,889,415
2011-05-13 2011-05-11 28.564 5,622,620 +1,029,666 0.36% 160,604,746
2011-05-12 2011-05-09 28.336 4,592,954 +69,122 0.30% 130,145,455
2011-05-11 2011-05-06 27.515 4,523,832 -64,870 0.30% 124,471,261
2011-05-09 2011-05-05 27.651 4,588,702 -590,359 0.30% 126,884,271
2011-05-06 2011-05-04 27.651 5,179,061 +181,900 0.34% 143,208,554
2011-05-05 2011-05-03 28.792 4,997,161 +2,360,248 0.33% 143,879,199
2011-05-04 2011-04-29 28.792 2,636,913 -52,922 0.17% 75,922,495
2011-05-03 2011-04-28 28.975 2,689,835 -232,306 0.18% 77,937,178
2011-04-29 2011-04-27 29.842 2,922,141 +714,970 0.19% 87,201,554
2011-04-28 2011-04-26 31.165 2,207,171 -4,557,494 0.15% 68,786,307
2011-04-27 2011-04-21 31.758 6,764,665 -123,604 0.44% 214,832,926
2011-04-26 2011-04-20 31.576 6,888,269 -264,596 0.45% 217,501,122
2011-04-21 2011-04-19 30.389 7,152,865 +1,956,981 0.47% 217,369,981
2011-04-20 2011-04-18 30.161 5,195,884 +2,709,471 0.34% 156,713,430
2011-04-19 2011-04-15 29.248 2,486,413 -1,465,430 0.16% 72,723,807
2011-04-18 2011-04-14 28.655 3,951,843 +169,583 0.26% 113,241,245
2011-04-15 2011-04-13 28.153 3,782,260 +856,259 0.25% 106,483,386
2011-04-14 2011-04-12 27.834 2,926,001 -448,832 0.19% 81,442,222
2011-04-13 2011-04-11 27.925 3,374,833 -1,919,797 0.22% 94,242,982
2011-04-12 2011-04-08 28.883 5,294,630 -1,299,307 0.35% 152,927,164
2011-04-11 2011-04-07 28.427 6,593,937 +2,535,898 0.43% 187,446,851
2011-04-08 2011-04-06 29.750 4,058,039 +2,554,705 0.27% 120,728,310
2011-04-07 2011-04-04 29.614 1,503,334 +28,052 0.10% 44,519,009
2011-04-06 2011-04-01 28.655 1,475,282 +407,193 0.10% 42,274,648
2011-04-04 2011-03-31 27.971 1,068,089 +700 0.07% 29,875,365
2011-04-01 2011-03-30 27.423 1,067,389 -18,148 0.07% 29,271,333
2011-03-31 2011-03-29 26.328 1,085,537 -70,526 0.07% 28,580,232
2011-03-30 2011-03-28 27.241 1,156,063 -96,429 0.08% 31,492,065
2011-03-29 2011-03-25 27.286 1,252,492 -194,898 0.08% 34,176,018
2011-03-28 2011-03-24 26.648 1,447,390 -872,382 0.10% 38,569,475
2011-03-25 2011-03-23 25.872 2,319,772 +115,715 0.15% 60,016,915
2011-03-24 2011-03-22 26.419 2,204,057 -144,463 0.14% 58,229,987
2011-03-23 2011-03-21 25.826 2,348,520 +1,032,667 0.15% 60,653,519
2011-03-22 2011-03-18 24.686 1,315,853 +474,284 0.09% 32,482,538
2011-03-21 2011-03-17 22.997 841,569 +148,296 0.06% 19,353,770
2011-03-18 2011-03-16 22.952 693,273 +232,306 0.05% 15,911,737
2011-03-17 2011-03-15 22.176 460,967 +3,682 0.03% 10,222,366
2011-03-15 2011-03-11 21.971 457,285 -14,026 0.03% 10,046,818
2011-03-14 2011-03-10 22.176 471,311 -398,011 0.03% 10,451,753
2011-03-11 2011-03-09 22.564 869,322 -59,611 0.06% 19,615,179
2011-03-10 2011-03-08 23.225 928,933 -1,190,547 0.06% 21,574,835
2011-03-09 2011-03-07 23.225 2,119,480 +217,403 0.14% 49,225,758
2011-03-08 2011-03-04 23.636 1,902,077 +916,075 0.12% 44,957,605
2011-03-07 2011-03-03 23.134 986,002 +186,721 0.06% 22,810,304
2011-03-03 2011-03-01 22.997 799,281 +877 0.05% 18,381,262
2011-03-02 2011-02-28 22.404 798,404 +155,163 0.05% 17,887,494
2011-03-01 2011-02-25 22.290 643,241 -7,013 0.04% 14,337,836
2011-02-28 2011-02-24 22.244 650,254 -563,088 0.04% 14,464,485
2011-02-25 2011-02-23 22.860 1,213,342 +68,009 0.08% 27,737,433
2011-02-23 2011-02-21 24.001 1,145,333 +50,844 0.08% 27,489,246
2011-02-22 2011-02-18 24.321 1,094,489 -24,545 0.07% 26,618,521
2011-02-21 2011-02-17 24.138 1,119,034 +208,332 0.07% 27,011,224
2011-02-18 2011-02-16 25.187 910,702 -67,754 0.06% 22,938,271
2011-02-17 2011-02-15 25.552 978,456 +18,462 0.06% 25,001,993
2011-02-16 2011-02-14 26.009 959,994 +1,578 0.06% 24,968,283
2011-02-15 2011-02-11 25.324 958,416 +372,566 0.06% 24,271,261
2011-02-14 2011-02-10 25.781 585,850 -108,701 0.04% 15,103,590
2011-02-11 2011-02-09 26.648 694,551 -59,611 0.05% 18,508,120
2011-02-10 2011-02-08 27.104 754,162 -338,378 0.05% 20,440,730
2011-02-09 2011-02-07 26.921 1,092,540 -2,630 0.07% 29,412,685
2011-02-08 2011-02-02 26.921 1,095,170 -644,057 0.07% 29,483,488
2011-02-07 2011-01-31 26.419 1,739,227 +56,104 0.11% 45,949,431
2011-02-01 2011-01-28 26.419 1,683,123 -817,016 0.11% 44,467,194
2011-01-31 2011-01-27 26.009 2,500,139 -952,934 0.16% 65,025,593
2011-01-28 2011-01-26 27.469 3,453,073 +284,903 0.23% 94,852,233
2011-01-27 2011-01-25 27.925 3,168,170 -3,506 0.21% 88,471,870
2011-01-26 2011-01-24 27.834 3,171,676 -557,535 0.21% 88,280,333
2011-01-25 2011-01-21 27.925 3,729,211 +379,580 0.24% 104,139,068
2011-01-24 2011-01-20 27.925 3,349,631 -108,702 0.22% 93,539,210
2011-01-20 2011-01-18 28.245 3,458,333 -1,753 0.23% 97,679,351
2011-01-19 2011-01-17 28.473 3,460,086 +526,195 0.23% 98,518,273
2011-01-18 2011-01-14 29.203 2,933,891 -59,611 0.19% 85,677,988
2011-01-17 2011-01-13 29.248 2,993,502 -75,390 0.20% 87,555,391
2011-01-14 2011-01-12 29.157 3,068,892 +359,953 0.20% 89,480,370
2011-01-13 2011-01-11 28.382 2,708,939 -172,695 0.18% 76,883,814
2011-01-12 2011-01-10 29.340 2,881,634 +341,510 0.19% 84,546,396
2011-01-11 2011-01-07 30.435 2,540,124 -483,619 0.17% 77,308,289
2011-01-10 2011-01-06 28.655 3,023,743 +93,799 0.20% 86,646,261
2011-01-07 2011-01-05 28.701 2,929,944 +106,072 0.19% 84,092,115
2011-01-06 2011-01-04 27.971 2,823,872 +152,533 0.19% 78,986,122
2011-01-05 2011-01-03 26.921 2,671,339 +4,383 0.18% 71,916,133
2011-01-04 2010-12-31 26.100 2,666,956 -143,766 0.18% 69,607,685
2011-01-03 2010-12-29 26.921 2,810,722 -45,412 0.18% 75,668,516
2010-12-30 2010-12-28 26.967 2,856,134 -817,353 0.19% 77,021,393
2010-12-29 2010-12-24 26.602 3,673,487 +593,021 0.24% 97,722,006
2010-12-28 2010-12-22 26.419 3,080,466 +249,380 0.20% 81,384,236
2010-12-23 2010-12-21 25.826 2,831,086 +237,426 0.19% 73,116,400
2010-12-22 2010-12-20 24.457 2,593,660 +397,989 0.17% 63,434,153
2010-12-21 2010-12-17 24.959 2,195,671 -20,162 0.14% 54,802,441
2010-12-20 2010-12-16 25.826 2,215,833 -21,916 0.15% 57,226,708
2010-12-17 2010-12-15 26.419 2,237,749 +137,630 0.15% 59,120,112
2010-12-16 2010-12-14 26.556 2,100,119 -56,980 0.14% 55,771,484
2010-12-15 2010-12-13 26.054 2,157,099 -736,367 0.14% 56,201,964
2010-12-14 2010-12-10 25.963 2,893,466 +388,073 0.19% 75,123,525
2010-12-13 2010-12-09 26.009 2,505,393 +276,137 0.16% 65,162,243
2010-12-10 2010-12-08 25.370 2,229,256 +218,280 0.15% 56,556,177
2010-12-09 2010-12-07 26.100 2,010,976 -492,226 0.13% 52,486,574
2010-12-08 2010-12-06 26.009 2,503,202 -530,359 0.16% 65,105,258
2010-12-07 2010-12-03 25.507 3,033,561 +619,600 0.20% 77,376,637
2010-12-06 2010-12-02 25.416 2,413,961 +217,403 0.16% 61,352,287
2010-12-03 2010-12-01 25.324 2,196,558 +340,131 0.14% 55,626,402
2010-12-02 2010-11-30 24.868 1,856,427 +257,772 0.12% 46,165,728
2010-12-01 2010-11-29 25.644 1,598,655 +4,778 0.11% 40,995,518
2010-11-30 2010-11-26 25.324 1,593,877 -91,169 0.10% 40,363,898
2010-11-29 2010-11-25 25.187 1,685,046 +40,325 0.11% 42,442,030
2010-11-26 2010-11-24 24.777 1,644,721 -55,228 0.11% 40,750,916
2010-11-25 2010-11-23 24.686 1,699,949 +188,475 0.11% 41,964,153
2010-11-24 2010-11-22 25.187 1,511,474 -135,001 0.10% 38,070,192
2010-11-23 2010-11-19 25.051 1,646,475 +12,273 0.11% 41,245,141
2010-11-22 2010-11-18 25.142 1,634,202 -90,748 0.11% 41,086,831
2010-11-19 2010-11-17 24.366 1,724,950 -8,766 0.11% 42,030,357
2010-11-18 2010-11-16 24.822 1,733,716 -121,413 0.11% 43,035,036
2010-11-17 2010-11-15 25.051 1,855,129 -97,305 0.12% 46,472,043
2010-11-16 2010-11-12 25.918 1,952,434 +582,464 0.13% 50,602,271
2010-11-15 2010-11-11 26.511 1,369,970 -368,621 0.09% 36,318,884
2010-11-12 2010-11-10 26.739 1,738,591 +11,396 0.11% 46,487,945
2010-11-11 2010-11-09 28.883 1,727,195 -41,411 0.11% 49,887,345
2010-11-10 2010-11-08 27.834 1,768,606 -338,733 0.12% 49,227,325
2010-11-09 2010-11-05 27.378 2,107,339 +170,065 0.14% 57,694,042
2010-11-08 2010-11-04 25.872 1,937,274 -43,342 0.13% 50,120,964
2010-11-05 2010-11-03 25.507 1,980,616 -88,697 0.13% 50,519,309
2010-11-04 2010-11-02 24.321 2,069,313 +28,052 0.14% 50,326,729
2010-11-03 2010-11-01 23.682 2,041,261 +308,927 0.13% 48,340,507
2010-11-02 2010-10-29 23.271 1,732,334 +26,863 0.11% 40,313,185
2010-11-01 2010-10-28 22.997 1,705,471 -491,788 0.11% 39,221,137
2010-10-29 2010-10-27 22.860 2,197,259 +457,161 0.14% 50,230,128
2010-10-28 2010-10-26 22.107 1,740,098 -81,527 0.11% 38,469,168
2010-10-27 2010-10-25 21.971 1,821,625 +57,858 0.12% 40,022,165
2010-10-26 2010-10-22 21.309 1,763,767 -260,044 0.12% 37,584,035
2010-10-25 2010-10-21 22.062 2,023,811 -399,036 0.13% 44,649,000
2010-10-22 2010-10-20 22.655 2,422,847 +84,698 0.16% 54,889,661
2010-10-21 2010-10-19 24.138 2,338,149 -737,789 0.15% 56,438,201
2010-10-20 2010-10-18 24.321 3,075,938 -113,085 0.20% 74,808,353
2010-10-19 2010-10-15 24.412 3,189,023 +174,449 0.21% 77,849,664
2010-10-18 2010-10-14 24.001 3,014,574 +471,625 0.20% 72,353,077
2010-10-15 2010-10-13 24.457 2,542,949 +214,463 0.17% 62,193,894
2010-10-14 2010-10-12 21.742 2,328,486 -188,927 0.15% 50,626,959
2010-10-13 2010-10-11 21.104 2,517,413 +97,174 0.17% 53,126,538
2010-10-12 2010-10-08 21.035 2,420,239 -109,578 0.16% 50,910,163
2010-10-11 2010-10-07 21.081 2,529,817 +34,188 0.17% 53,330,590
2010-10-08 2010-10-06 21.263 2,495,629 +447,956 0.16% 53,065,376
2010-10-07 2010-10-05 20.533 2,047,673 -120,974 0.13% 42,045,394
2010-10-06 2010-10-04 20.351 2,168,647 -863,828 0.14% 44,133,567
2010-10-05 2010-09-30 20.077 3,032,475 +1,006,723 0.20% 60,882,884
2010-10-04 2010-09-29 20.396 2,025,752 +26,298 0.13% 41,317,983
2010-09-30 2010-09-28 20.625 1,999,454 -259,829 0.13% 41,237,769
2010-09-29 2010-09-27 20.944 2,259,283 +85,033 0.15% 47,318,245
2010-09-28 2010-09-24 21.423 2,174,250 +226,170 0.14% 46,579,024
2010-09-27 2010-09-22 21.583 1,948,080 +601,131 0.13% 42,044,892
2010-09-24 2010-09-21 21.925 1,346,949 -2,630 0.09% 29,531,796
2010-09-22 2010-09-20 21.925 1,349,579 -494,417 0.09% 29,589,458
2010-09-21 2010-09-17 22.176 1,843,996 +270,878 0.12% 40,892,301
2010-09-20 2010-09-16 21.902 1,573,118 -129,741 0.10% 34,454,650
2010-09-17 2010-09-15 22.339 1,702,859 -2,296,499 0.11% 38,039,791
2010-09-16 2010-09-14 22.454 3,999,358 +1,548,005 0.26% 89,799,875
2010-09-15 2010-09-13 22.132 2,451,353 +71,433 0.16% 54,253,715
2010-09-14 2010-09-10 21.466 2,379,920 -155,932 0.16% 51,088,196
2010-09-13 2010-09-09 21.604 2,535,852 +59,237 0.17% 54,784,805
2010-09-10 2010-09-08 21.535 2,476,615 -118,039 0.16% 53,334,464
2010-09-09 2010-09-07 22.063 2,594,654 +149,399 0.17% 57,246,565
2010-09-08 2010-09-06 22.247 2,445,255 +464,313 0.16% 54,399,452
2010-09-07 2010-09-03 21.604 1,980,942 -45,299 0.13% 42,796,473
2010-09-06 2010-09-02 20.984 2,026,241 +20,036 0.13% 42,519,083
2010-09-03 2010-09-01 20.984 2,006,205 -43,556 0.13% 42,098,643
2010-09-02 2010-08-31 20.869 2,049,761 -120,216 0.14% 42,777,333
2010-09-01 2010-08-30 20.640 2,169,977 -32,232 0.14% 44,787,974
2010-08-31 2010-08-27 20.043 2,202,209 -2,605,523 0.15% 44,138,683
2010-08-30 2010-08-26 20.410 4,807,732 -350,444 0.32% 98,127,019
2010-08-27 2010-08-25 20.479 5,158,176 +408,125 0.34% 105,634,944
2010-08-26 2010-08-24 21.443 4,750,051 -209,072 0.31% 101,857,202
2010-08-25 2010-08-23 21.053 4,959,123 -277,891 0.33% 104,404,883
2010-08-24 2010-08-20 21.650 5,237,014 -345,799 0.35% 113,381,454
2010-08-23 2010-08-19 21.420 5,582,813 +114,118 0.37% 119,586,270
2010-08-20 2010-08-18 21.168 5,468,695 +7,840 0.36% 115,760,719
2010-08-19 2010-08-17 21.352 5,460,855 +118,474 0.36% 116,597,755
2010-08-18 2010-08-16 21.535 5,342,381 -432,081 0.35% 115,049,382
2010-08-17 2010-08-13 22.063 5,774,462 -1,742 0.38% 127,403,544
2010-08-16 2010-08-12 21.696 5,776,204 -5,274,262 0.38% 125,320,156
2010-08-13 2010-08-11 22.017 11,050,466 -7,682,068 0.73% 243,302,064
2010-08-12 2010-08-10 22.316 18,732,534 -608,920 1.24% 418,031,865
2010-08-11 2010-08-09 22.867 19,341,454 +47,912 1.28% 442,277,709
2010-08-10 2010-08-06 22.499 19,293,542 +280,496 1.28% 434,094,851
2010-08-09 2010-08-05 22.614 19,013,046 -202,103 1.26% 429,966,404
2010-08-06 2010-08-04 23.372 19,215,149 -141,994 1.27% 449,094,905
2010-08-05 2010-08-03 24.107 19,357,143 +53,139 1.28% 466,634,829
2010-08-04 2010-08-02 23.739 19,304,004 +25,263 1.28% 458,262,723
2010-08-03 2010-07-30 23.234 19,278,741 -17,423 1.27% 447,925,488
2010-08-02 2010-07-29 22.959 19,296,164 -513,096 1.28% 443,014,127
2010-07-30 2010-07-28 22.959 19,809,260 -20,907 1.31% 454,794,125
2010-07-29 2010-07-27 23.142 19,830,167 +63,135 1.31% 458,916,315
2010-07-28 2010-07-26 23.418 19,767,032 +463,899 1.31% 462,901,119
2010-07-27 2010-07-23 23.188 19,303,133 +441,664 1.28% 447,605,867
2010-07-26 2010-07-22 22.316 18,861,469 +71,432 1.25% 420,909,156
2010-07-23 2010-07-21 22.109 18,790,037 -31,360 1.24% 415,432,545
2010-07-22 2010-07-20 21.535 18,821,397 +66,206 1.24% 405,323,036
2010-07-21 2010-07-19 20.571 18,755,191 +218,653 1.24% 385,812,323
2010-07-20 2010-07-16 20.158 18,536,538 -239,561 1.23% 373,654,086
2010-07-19 2010-07-15 20.456 18,776,099 +101,923 1.24% 384,087,050
2010-07-16 2010-07-14 21.030 18,674,176 +108,891 1.23% 392,720,448
2010-07-15 2010-07-13 20.617 18,565,285 -1,109,603 1.23% 382,758,242
2010-07-14 2010-07-12 20.869 19,674,888 +619,374 1.30% 410,603,593
2010-07-13 2010-07-09 20.548 19,055,514 +694,606 1.26% 391,552,767
2010-07-12 2010-07-08 19.515 18,360,908 +256,025 1.21% 358,310,615
2010-07-09 2010-07-07 19.170 18,104,883 +1,101,058 1.20% 347,079,363
2010-07-08 2010-07-06 19.056 17,003,825 -10,453 1.12% 324,019,623
2010-07-07 2010-07-05 18.597 17,014,278 +29,147 1.12% 316,406,311
2010-07-06 2010-07-02 19.148 16,985,131 +8,889 1.12% 325,223,220
2010-07-05 2010-06-30 18.574 16,976,242 -216,476 1.12% 315,309,222
2010-07-02 2010-06-29 19.056 17,192,718 -448,093 1.14% 327,619,110
2010-06-30 2010-06-28 19.653 17,640,811 +27,005 1.17% 346,688,077
2010-06-29 2010-06-25 19.492 17,613,806 -2,629,529 1.14% 343,326,632
2010-06-28 2010-06-24 20.204 20,243,335 -82,757 1.31% 408,988,718
2010-06-25 2010-06-23 20.410 20,326,092 +74,610 1.31% 414,860,648
2010-06-24 2010-06-22 20.663 20,251,482 +1,111,781 1.31% 418,452,256
2010-06-23 2010-06-21 20.617 19,139,701 +157,625 1.24% 394,600,907
2010-06-22 2010-06-18 18.964 18,982,076 -35,978 1.23% 359,973,349
2010-06-21 2010-06-17 18.597 19,018,054 -64,464 1.23% 353,669,565
2010-06-18 2010-06-15 18.091 19,082,518 -104,535 1.23% 345,229,971
2010-06-17 2010-06-14 17.770 19,187,053 -474,767 1.24% 340,954,031
2010-06-15 2010-06-11 17.563 19,661,820 -1,382,484 1.27% 345,327,961
2010-06-14 2010-06-10 17.150 21,044,304 +284,860 1.36% 360,912,366
2010-06-11 2010-06-09 17.586 20,759,444 +2,499,155 1.34% 365,082,555
2010-06-10 2010-06-08 17.839 18,260,289 -201,548 1.18% 325,743,126
2010-06-09 2010-06-07 18.321 18,461,837 +1,026,192 1.19% 338,239,557
2010-06-08 2010-06-04 18.872 17,435,645 +179,018 1.13% 329,045,859
2010-06-07 2010-06-03 18.642 17,256,627 +415,529 1.11% 321,705,536
2010-06-04 2010-06-02 18.068 16,841,098 -476,508 1.09% 304,292,837
2010-06-03 2010-06-01 18.275 17,317,606 +94,082 1.12% 316,480,908
2010-06-02 2010-05-31 19.239 17,223,524 +74,046 1.11% 331,369,572
2010-06-01 2010-05-28 18.895 17,149,478 +115,860 1.11% 324,039,038
2010-05-31 2010-05-27 19.331 17,033,618 -66,641 1.10% 329,280,179
2010-05-28 2010-05-26 18.743 17,100,259 -475,638 1.10% 320,513,172
2010-05-27 2010-05-25 18.417 17,575,897 -510,540 1.14% 323,691,828
2010-05-26 2010-05-24 19.629 18,086,437 -399,786 1.19% 355,019,540
2010-05-25 2010-05-20 18.370 18,486,223 +919,051 1.21% 339,595,206
2010-05-24 2010-05-19 18.463 17,567,172 +1,657,486 1.15% 324,350,208
2010-05-20 2010-05-18 19.093 15,909,686 -860,486 1.04% 303,761,449
2010-05-19 2010-05-17 18.487 16,770,172 +13,727 1.10% 310,025,809
2010-05-18 2010-05-14 19.279 16,756,445 +1,327,190 1.10% 323,053,566
2010-05-17 2010-05-13 19.489 15,429,255 +2,921,875 1.01% 300,703,428
2010-05-14 2010-05-12 19.279 12,507,380 +2,743,174 0.82% 241,134,305
2010-05-13 2010-05-11 19.676 9,764,206 +7,814,700 0.64% 192,117,322
2010-05-12 2010-05-10 20.258 1,949,506 -348,996 0.13% 39,494,034
2010-05-11 2010-05-07 19.699 2,298,502 +61,770 0.15% 45,278,157
2010-05-10 2010-05-06 19.512 2,236,732 +103,807 0.15% 43,644,202
2010-05-07 2010-05-05 19.582 2,132,925 -20,309 0.14% 41,767,840
2010-05-06 2010-05-04 20.305 2,153,234 +103,465 0.14% 43,721,649
2010-05-05 2010-05-03 20.771 2,049,769 +2,573 0.13% 42,576,482
2010-05-04 2010-04-30 21.447 2,047,196 +66,060 0.13% 43,907,064
2010-05-03 2010-04-29 21.191 1,981,136 -186,167 0.13% 41,982,212
2010-04-30 2010-04-28 20.398 2,167,303 -1,182,519 0.14% 44,209,421
2010-04-29 2010-04-27 20.492 3,349,822 -86,649 0.22% 68,643,236
2010-04-28 2010-04-26 20.282 3,436,471 -38,263 0.23% 69,697,802
2010-04-27 2010-04-23 19.722 3,474,734 -165,577 0.23% 68,529,738
2010-04-26 2010-04-22 20.025 3,640,311 +549,193 0.24% 72,898,534
2010-04-23 2010-04-21 20.422 3,091,118 -297,696 0.20% 63,125,791
2010-04-22 2010-04-20 20.818 3,388,814 +822,157 0.22% 70,548,265
2010-04-21 2010-04-19 20.678 2,566,657 +898,123 0.17% 53,073,606
2010-04-20 2010-04-16 22.310 1,668,534 +788,422 0.11% 37,224,952
2010-04-19 2010-04-15 22.380 880,112 +304,558 0.06% 19,696,829
2010-04-16 2010-04-14 23.266 575,554 +159,572 0.04% 13,390,715
2010-04-15 2010-04-13 23.872 415,982 +100,376 0.03% 9,930,283
2010-04-14 2010-04-12 23.639 315,606 -2,103,305 0.02% 7,460,542
2010-04-13 2010-04-09 25.644 2,418,911 -86,649 0.16% 62,029,706
2010-04-12 2010-04-08 25.177 2,505,560 +21,448 0.16% 63,083,489
2010-04-09 2010-04-07 25.690 2,484,112 -119,851 0.16% 63,817,518
2010-04-08 2010-04-01 25.597 2,603,963 -46,327 0.17% 66,653,705
2010-04-07 2010-03-31 24.711 2,650,290 +1,108,423 0.17% 65,491,722
2010-04-01 2010-03-30 24.944 1,541,867 +1,070,674 0.10% 38,460,758
2010-03-31 2010-03-29 24.198 471,193 +23,151 0.03% 11,402,060
2010-03-30 2010-03-26 23.126 448,042 +11,140 0.03% 10,361,379
2010-03-29 2010-03-25 22.683 436,902 +138,133 0.03% 9,910,236
2010-03-26 2010-03-24 23.033 298,769 -26,595 0.02% 6,881,445
2010-03-25 2010-03-23 23.406 325,364 +20,812 0.02% 7,615,359
2010-03-24 2010-03-22 23.592 304,552 +27,454 0.02% 7,185,039
2010-03-23 2010-03-19 24.245 277,098 -521,944 0.02% 6,718,215
2010-03-22 2010-03-18 23.825 799,042 +289,974 0.05% 19,037,401
2010-03-19 2010-03-17 24.292 509,068 +1,226 0.03% 12,366,040
2010-03-18 2010-03-16 23.965 507,842 +115,819 0.03% 12,170,513
2010-03-17 2010-03-15 24.152 392,023 -306,275 0.03% 9,468,004
2010-03-16 2010-03-12 24.618 698,298 +572,178 0.05% 17,190,633
2010-03-15 2010-03-11 25.317 126,120 -529,332 0.01% 3,193,015
2010-03-12 2010-03-10 25.830 655,452 +557,643 0.04% 16,930,423
2010-03-11 2010-03-09 26.110 97,809 -79,357 0.01% 2,553,783
2010-03-10 2010-03-08 25.877 177,166 -122,901 0.01% 4,584,484
2010-03-09 2010-03-05 25.597 300,067 -536,747 0.02% 7,680,822
2010-03-08 2010-03-04 24.758 836,814 -146,703 0.05% 20,717,655
2010-03-05 2010-03-03 25.038 983,517 +108,954 0.06% 24,624,833
2010-03-04 2010-03-02 25.690 874,563 +182,736 0.06% 22,467,763
2010-03-03 2010-03-01 24.991 691,827 -37,493 0.04% 17,289,381
2010-03-02 2010-02-26 23.126 729,320 +469,278 0.05% 16,866,188
2010-03-01 2010-02-25 22.846 260,042 -607,102 0.02% 5,940,961
2010-02-26 2010-02-24 22.753 867,144 +131,261 0.06% 19,730,050
2010-02-25 2010-02-23 23.219 735,883 -2,015,511 0.05% 17,086,584
2010-02-24 2010-02-22 22.753 2,751,394 +309,706 0.18% 62,602,222
2010-02-23 2010-02-19 22.613 2,441,688 +43,753 0.16% 55,213,979
2010-02-22 2010-02-18 23.103 2,397,935 -184,451 0.16% 55,398,526
2010-02-19 2010-02-17 23.639 2,582,386 -315,487 0.17% 61,044,460
2010-02-18 2010-02-12 23.872 2,897,873 -23,592 0.19% 69,177,753
2010-02-17 2010-02-11 23.639 2,921,465 -1,003,757 0.19% 69,059,875
2010-02-12 2010-02-10 23.452 3,925,222 +3,598,025 0.26% 92,055,417
2010-02-11 2010-02-09 22.823 327,197 +43,107 0.02% 7,467,567
2010-02-10 2010-02-08 22.007 284,090 -50,617 0.02% 6,251,944
2010-02-09 2010-02-05 22.613 334,707 -199,894 0.02% 7,568,742
2010-02-08 2010-02-04 23.452 534,601 +232,694 0.03% 12,537,614
2010-02-05 2010-02-03 24.012 301,907 +46,471 0.02% 7,249,325
2010-02-04 2010-02-02 23.546 255,436 -42,047 0.02% 6,014,377
2010-02-03 2010-02-01 23.639 297,483 -1,716 0.02% 7,032,136
2010-02-02 2010-01-29 22.869 299,199 -19,913 0.02% 6,842,523
2010-02-01 2010-01-28 22.147 319,112 +55,764 0.02% 7,067,306
2010-01-29 2010-01-27 22.263 263,348 -24,021 0.02% 5,863,009
2010-01-28 2010-01-26 22.520 287,369 +15,442 0.02% 6,471,489
2010-01-27 2010-01-25 24.012 271,927 -140,697 0.02% 6,529,452
2010-01-26 2010-01-22 24.711 412,624 -291,086 0.03% 10,196,415
2010-01-25 2010-01-21 24.804 703,710 +443,413 0.05% 17,455,106
2010-01-22 2010-01-20 25.737 260,297 +187,447 0.02% 6,699,238
2010-01-21 2010-01-19 26.483 72,850 -378,212 0.00% 1,929,279
2010-01-20 2010-01-18 25.504 451,062 -314,713 0.03% 11,503,784
2010-01-19 2010-01-15 24.618 765,775 -2,574 0.05% 18,851,775
2010-01-18 2010-01-14 24.338 768,349 +346,597 0.05% 18,700,197
2010-01-15 2010-01-13 24.898 421,752 -782,378 0.03% 10,500,635
2010-01-14 2010-01-12 26.530 1,204,130 +425,525 0.08% 31,944,992
2010-01-13 2010-01-11 27.415 778,605 +80,644 0.05% 21,345,762
2010-01-12 2010-01-08 27.555 697,961 -1,361,521 0.05% 19,232,502
2010-01-11 2010-01-07 27.182 2,059,482 +651,156 0.13% 55,981,392
2010-01-08 2010-01-06 25.970 1,408,326 +783,234 0.09% 36,574,259
2010-01-07 2010-01-05 26.343 625,092 -134,693 0.04% 16,466,812
2010-01-06 2010-01-04 26.343 759,785 -189,598 0.05% 20,015,033
2010-01-05 2009-12-31 26.576 949,383 +144,987 0.06% 25,230,941
2010-01-04 2009-12-29 25.784 804,396 -144,129 0.05% 20,740,163
2009-12-30 2009-12-28 25.737 948,525 -29,169 0.06% 24,412,092
2009-12-29 2009-12-24 25.690 977,694 +195,786 0.06% 25,117,227
2009-12-28 2009-12-22 24.804 781,908 -39,170 0.05% 19,394,761
2009-12-23 2009-12-21 24.198 821,078 +1,014 0.05% 19,868,675
2009-12-22 2009-12-18 24.338 820,064 +497,589 0.05% 19,958,844
2009-12-21 2009-12-17 25.597 322,475 -470,474 0.02% 8,254,400
2009-12-18 2009-12-16 25.923 792,949 +117,662 0.05% 20,555,933
2009-12-17 2009-12-15 26.809 675,287 -849,470 0.04% 18,103,951
2009-12-16 2009-12-14 28.674 1,524,757 -1,115,029 0.10% 43,721,282
2009-12-15 2009-12-11 28.488 2,639,786 +1,849,659 0.17% 75,201,599
2009-12-14 2009-12-10 28.534 790,127 -167,303 0.05% 22,545,790
2009-12-11 2009-12-09 29.094 957,430 +58,338 0.06% 27,855,359
2009-12-09 2009-12-07 29.840 899,092 +42,896 0.06% 26,828,800
2009-12-08 2009-12-04 28.814 856,196 +5,147 0.06% 24,670,549
2009-12-07 2009-12-03 28.022 851,049 -151,282 0.06% 23,847,682
2009-12-04 2009-12-02 26.343 1,002,331 -82,175 0.07% 26,404,427
2009-12-03 2009-12-01 25.271 1,084,506 +294,967 0.07% 27,406,172
2009-12-02 2009-11-30 24.898 789,539 -18,445 0.05% 19,657,668
2009-12-01 2009-11-27 23.825 807,984 +15,443 0.05% 19,250,446
2009-11-30 2009-11-26 25.411 792,541 -33,888 0.05% 20,138,883
2009-11-27 2009-11-25 25.131 826,429 +81,755 0.05% 20,768,802
2009-11-26 2009-11-24 24.851 744,674 +5,147 0.05% 18,505,914
2009-11-25 2009-11-23 24.571 739,527 +18,016 0.05% 18,171,124
2009-11-24 2009-11-20 24.385 721,511 +362,897 0.05% 17,593,887
2009-11-23 2009-11-19 24.665 358,614 -85,805 0.02% 8,845,045
2009-11-20 2009-11-18 25.177 444,419 -14,584 0.03% 11,189,315
2009-11-19 2009-11-17 25.923 459,003 +27,453 0.03% 11,898,918
2009-11-18 2009-11-16 25.830 431,550 +15,110 0.03% 11,147,001
2009-11-17 2009-11-13 25.550 416,440 -109,380 0.03% 10,640,208
2009-11-16 2009-11-12 25.224 525,820 +161,287 0.03% 13,263,297
2009-11-13 2009-11-11 26.017 364,533 -60,054 0.02% 9,483,927
2009-11-12 2009-11-10 25.271 424,587 -135,935 0.03% 10,729,590
2009-11-11 2009-11-09 25.271 560,522 +198,178 0.04% 14,164,756
2009-11-10 2009-11-06 24.665 362,344 -26,596 0.02% 8,937,044
2009-11-09 2009-11-05 24.198 388,940 -42,895 0.03% 9,411,679
2009-11-06 2009-11-04 24.058 431,835 -3,432 0.03% 10,389,262
2009-11-05 2009-11-03 23.289 435,267 -470,136 0.03% 10,136,975
2009-11-04 2009-11-02 24.058 905,403 +64,344 0.06% 21,782,553
2009-11-03 2009-10-30 23.825 841,059 -385,203 0.05% 20,038,467
2009-11-02 2009-10-29 22.869 1,226,262 -486,007 0.08% 28,043,965
2009-10-30 2009-10-28 24.292 1,712,269 -524,404 0.11% 41,593,633
2009-10-29 2009-10-27 25.784 2,236,673 -322,691 0.15% 57,669,312
2009-10-28 2009-10-23 26.576 2,559,364 +2,573 0.17% 68,018,031
2009-10-27 2009-10-22 26.110 2,556,791 -78,499 0.17% 66,757,551
2009-10-23 2009-10-21 25.784 2,635,290 -130,402 0.17% 67,947,063
2009-10-22 2009-10-20 24.338 2,765,692 +414,460 0.18% 67,311,839
2009-10-21 2009-10-19 23.219 2,351,232 +410,510 0.15% 54,593,629
2009-10-20 2009-10-16 22.100 1,940,722 -28,311 0.13% 42,890,273
2009-10-19 2009-10-15 22.636 1,969,033 -23,164 0.13% 44,571,718
2009-10-16 2009-10-14 22.613 1,992,197 -241,073 0.13% 45,049,623
2009-10-15 2009-10-13 22.054 2,233,270 -355,176 0.15% 49,251,506
2009-10-14 2009-10-12 22.590 2,588,446 -89,952 0.17% 58,472,280
2009-10-13 2009-10-09 23.126 2,678,398 -67,775 0.17% 61,940,389
2009-10-12 2009-10-08 23.546 2,746,173 -2,994,972 0.18% 64,660,106
2009-10-09 2009-10-07 22.939 5,741,145 -1,000,325 0.37% 131,698,479
2009-10-08 2009-10-06 22.147 6,741,470 -2,095,022 0.44% 149,301,908
2009-10-07 2009-10-05 20.841 8,836,492 +14,585 0.57% 184,163,921
2009-10-06 2009-10-02 20.818 8,821,907 -1,302,311 0.57% 183,654,291
2009-10-05 2009-09-30 21.261 10,124,218 -1,024,776 0.66% 215,250,154
2009-10-02 2009-09-29 21.634 11,148,994 -1,038,074 0.72% 241,196,390
2009-09-30 2009-09-28 21.051 12,187,068 -83,218 0.79% 256,551,247
2009-09-29 2009-09-25 22.147 12,270,286 -760,110 0.80% 271,747,424
2009-09-28 2009-09-24 22.123 13,030,396 -456,409 0.84% 288,277,649
2009-09-25 2009-09-23 23.024 13,486,805 -347,455 0.87% 310,521,323
2009-09-24 2009-09-22 23.540 13,834,260 -1,114,482 0.90% 325,657,068
2009-09-23 2009-09-21 23.399 14,948,742 -1,252,234 0.97% 349,788,921
2009-09-22 2009-09-18 23.821 16,200,976 -333,447 1.06% 385,927,520
2009-09-21 2009-09-17 24.431 16,534,423 +485,368 1.08% 403,950,012
2009-09-18 2009-09-16 24.149 16,049,055 -11,942 1.05% 387,576,603
2009-09-17 2009-09-15 23.868 16,060,997 -58,005 1.05% 383,346,181
2009-09-16 2009-09-14 24.103 16,119,002 +18,766 1.05% 388,509,932
2009-09-15 2009-09-11 24.431 16,100,236 +2,547,970 1.05% 393,342,454
2009-09-14 2009-09-10 24.853 13,552,266 +2,439,640 0.88% 336,812,844
2009-09-11 2009-09-09 24.853 11,112,626 +3,237,210 0.72% 276,180,763
2009-09-10 2009-09-08 24.009 7,875,416 -532,502 0.51% 189,079,447
2009-09-09 2009-09-07 23.868 8,407,918 -70,800 0.55% 200,681,393
2009-09-08 2009-09-04 22.813 8,478,718 -408,597 0.55% 193,425,574
2009-09-07 2009-09-03 21.313 8,887,315 +101,510 0.58% 189,411,053
2009-09-04 2009-09-02 20.375 8,785,805 -1,631,697 0.57% 179,007,900
2009-09-03 2009-09-01 20.937 10,417,502 +986,091 0.68% 218,115,191
2009-09-02 2009-08-31 20.656 9,431,411 -1,228,778 0.61% 194,815,470
2009-09-01 2009-08-28 21.125 10,660,189 +1,183,139 0.69% 225,195,941
2009-08-31 2009-08-27 21.828 9,477,050 -216,046 0.62% 206,868,190
2009-08-28 2009-08-26 22.461 9,693,096 +28,149 0.63% 217,720,280
2009-08-27 2009-08-25 22.766 9,664,947 -14,501 0.63% 220,033,886
2009-08-26 2009-08-24 22.555 9,679,448 +13,648 0.63% 218,321,509
2009-08-25 2009-08-21 22.039 9,665,800 +5,971 0.63% 213,027,917
2009-08-24 2009-08-20 22.180 9,659,829 -37,533 0.63% 214,255,233
2009-08-21 2009-08-19 21.711 9,697,362 -48,622 0.63% 210,540,406
2009-08-20 2009-08-18 21.781 9,745,984 +34,974 0.64% 212,281,560
2009-08-19 2009-08-17 21.946 9,711,010 +8,530 0.63% 213,113,574
2009-08-18 2009-08-14 22.790 9,702,480 -83,596 0.63% 221,115,854
2009-08-17 2009-08-13 23.118 9,786,076 +207,843 0.64% 226,233,212
2009-08-14 2009-08-12 22.039 9,578,233 -69,948 0.62% 211,097,997
2009-08-13 2009-08-11 22.743 9,648,181 -471,720 0.63% 219,425,976
2009-08-12 2009-08-10 22.508 10,119,901 +255,906 0.66% 227,781,453
2009-08-11 2009-08-07 22.368 9,863,995 +62,271 0.64% 220,633,818
2009-08-10 2009-08-06 23.962 9,801,724 -930,151 0.64% 234,868,204
2009-08-07 2009-08-05 23.540 10,731,875 +80,184 0.70% 252,627,242
2009-08-06 2009-08-04 24.712 10,651,691 +14,501 0.69% 263,226,756
2009-08-05 2009-08-03 25.509 10,637,190 +392,389 0.69% 271,348,031
2009-08-04 2009-07-31 25.697 10,244,801 -57,152 0.67% 263,260,040
2009-08-03 2009-07-30 24.759 10,301,953 -413,715 0.67% 255,067,041
2009-07-31 2009-07-29 24.994 10,715,668 -93,832 0.70% 267,822,658
2009-07-30 2009-07-28 26.119 10,809,500 -83,596 0.70% 282,333,010
2009-07-29 2009-07-27 26.025 10,893,096 -51,066 0.71% 283,494,849
2009-07-28 2009-07-24 25.275 10,944,162 -61,417 0.71% 276,612,713
2009-07-27 2009-07-23 24.149 11,005,579 +313,911 0.72% 265,779,195
2009-07-24 2009-07-22 23.188 10,691,668 -243,964 0.70% 247,920,602
2009-07-23 2009-07-21 23.587 10,935,632 -92,979 0.71% 257,936,457
2009-07-22 2009-07-20 23.681 11,028,611 +186,812 0.72% 261,163,845
2009-07-21 2009-07-17 23.727 10,841,799 -824,950 0.71% 257,248,426
2009-07-20 2009-07-16 22.883 11,666,749 -333,530 0.76% 266,974,963
2009-07-17 2009-07-15 23.446 12,000,279 -1,629,268 0.78% 281,359,903
2009-07-16 2009-07-14 22.883 13,629,547 -143,308 0.89% 311,890,467
2009-07-15 2009-07-13 21.969 13,772,855 -162,926 0.90% 302,575,966
2009-07-14 2009-07-10 22.766 13,935,781 -212,402 0.91% 317,264,445
2009-07-13 2009-07-09 22.461 14,148,183 -189,469 0.92% 317,787,668
2009-07-10 2009-07-08 22.625 14,337,652 +3,604,235 0.93% 324,396,538
2009-07-09 2009-07-07 24.056 10,733,417 -526,913 0.70% 258,199,992
2009-07-08 2009-07-06 25.744 11,260,330 +86,297 0.73% 289,884,050
2009-07-07 2009-07-03 25.791 11,174,033 +148,425 0.73% 288,186,410
2009-07-03 2009-06-30 26.119 11,025,608 -853 0.72% 287,977,529
2009-07-02 2009-06-29 27.104 11,026,461 +13,649 0.72% 298,857,970
2009-06-30 2009-06-26 26.916 11,012,812 +9,383 0.72% 296,422,370
2009-06-29 2009-06-25 26.025 11,003,429 -33,268 0.72% 286,366,286
2009-06-26 2009-06-24 24.478 11,036,697 -138,179 0.72% 270,153,427
2009-06-25 2009-06-23 23.165 11,174,876 -772,836 0.73% 258,863,322
2009-06-24 2009-06-22 23.681 11,947,712 -1,261,290 0.78% 282,928,685
2009-06-23 2009-06-19 22.485 13,209,002 +702,888 0.86% 297,002,069
2009-06-22 2009-06-18 22.438 12,506,114 -35,827 0.82% 280,611,318
2009-06-19 2009-06-17 22.883 12,541,941 +1,101,249 0.82% 287,002,337
2009-06-18 2009-06-16 21.852 11,440,692 +1,607,089 0.75% 249,999,459
2009-06-17 2009-06-15 22.813 9,833,603 -470,013 0.64% 224,334,658
2009-06-16 2009-06-12 23.915 10,303,616 +771,129 0.67% 246,411,345
2009-06-15 2009-06-11 23.446 9,532,487 -771,695 0.62% 223,499,772
2009-06-12 2009-06-10 22.977 10,304,182 -2,702,366 0.67% 236,761,160
2009-06-11 2009-06-09 21.922 13,006,548 -1,360,567 0.85% 285,131,055
2009-06-10 2009-06-08 22.625 14,367,115 +3,706,371 0.94% 325,063,153
2009-06-09 2009-06-05 22.977 10,660,744 +1,927,825 0.70% 244,953,953
2009-06-08 2009-06-04 23.399 8,732,919 +223,491 0.57% 204,343,504
2009-06-05 2009-06-03 24.525 8,509,428 +1,499,609 0.55% 208,690,613
2009-06-04 2009-06-02 23.493 7,009,819 -224,344 0.46% 164,681,718
2009-06-03 2009-06-01 24.947 7,234,163 +3,947,776 0.47% 180,468,239
2009-06-02 2009-05-29 22.274 3,286,387 -307,940 0.21% 73,200,352
2009-06-01 2009-05-27 20.961 3,594,327 -133,925 0.23% 75,340,061
2009-05-29 2009-05-26 19.789 3,728,252 +1,006,564 0.24% 73,776,588
2009-05-27 2009-05-25 19.611 2,721,688 -204,725 0.18% 53,376,372
2009-05-26 2009-05-22 18.666 2,926,413 -2,038,945 0.19% 54,625,487
2009-05-25 2009-05-21 18.926 4,965,358 +167,595 0.33% 93,975,728
2009-05-22 2009-05-20 19.021 4,797,763 -145,588 0.31% 91,257,231
2009-05-21 2009-05-19 19.706 4,943,351 -266,629 0.32% 97,413,717
2009-05-20 2009-05-18 19.470 5,209,980 -358,085 0.34% 101,436,880
2009-05-19 2009-05-15 18.147 5,568,065 -2,372 0.37% 101,041,116
2009-05-18 2009-05-14 17.579 5,570,437 +170,814 0.37% 97,925,279
2009-05-15 2009-05-13 17.981 5,399,623 -109,191 0.35% 97,091,388
2009-05-14 2009-05-12 16.469 5,508,814 +237,004 0.36% 90,724,274
2009-05-13 2009-05-11 16.989 5,271,810 +319,955 0.35% 89,561,479
2009-05-12 2009-05-08 17.438 4,951,855 -16,929 0.32% 86,348,918
2009-05-11 2009-05-07 17.438 4,968,784 -231,078 0.33% 86,644,120
2009-05-08 2009-05-06 17.461 5,199,862 -154,053 0.34% 90,796,451
2009-05-07 2009-05-05 17.012 5,353,915 -744,587 0.35% 91,082,844
2009-05-06 2009-05-04 15.973 6,098,502 -1,482,967 0.40% 97,409,762
2009-05-05 2009-04-30 13.823 7,581,469 -109,191 0.50% 104,795,310
2009-05-04 2009-04-29 12.996 7,690,660 -83,798 0.50% 99,944,504
2009-04-30 2009-04-28 12.050 7,774,458 -55,019 0.51% 93,685,615
2009-04-29 2009-04-27 12.428 7,829,477 +175,637 0.51% 97,308,575
2009-04-28 2009-04-24 13.161 7,653,840 +1,565,919 0.50% 100,731,938
2009-04-27 2009-04-23 13.043 6,087,921 +1,169,373 0.40% 79,403,693
2009-04-24 2009-04-22 12.263 4,918,548 -643,091 0.32% 60,316,605
2009-04-23 2009-04-21 12.641 5,561,639 -216,908 0.36% 70,305,483
2009-04-22 2009-04-20 13.445 5,778,547 -1,020,386 0.38% 77,689,716
2009-04-21 2009-04-17 13.893 6,798,933 +496,015 0.45% 94,460,601
2009-04-20 2009-04-16 14.177 6,302,918 -33,011 0.41% 89,356,371
2009-04-17 2009-04-15 13.941 6,335,929 +724,555 0.42% 88,327,295
2009-04-16 2009-04-14 13.350 5,611,374 -11,519,234 0.37% 74,911,808
2009-04-15 2009-04-09 12.570 17,130,608 +491,783 1.12% 215,336,191
2009-04-14 2009-04-08 11.389 16,638,825 -51,633 1.09% 189,496,987
2009-04-09 2009-04-07 12.618 16,690,458 -17,775 1.09% 210,592,125
2009-04-08 2009-04-06 13.019 16,708,233 +22,007 1.09% 217,527,785
2009-04-07 2009-04-03 12.239 16,686,226 -597,588 1.09% 204,230,452
2009-04-06 2009-04-02 11.649 17,283,814 +158,284 1.13% 201,334,926
2009-04-03 2009-04-01 10.680 17,125,530 +689,500 1.12% 182,900,576
2009-04-02 2009-03-31 10.373 16,436,030 -2,217,679 1.08% 170,488,097
2009-04-01 2009-03-30 10.042 18,653,709 +467,236 1.22% 187,321,119
2009-03-31 2009-03-27 10.964 18,186,473 +947,169 1.19% 199,388,029
2009-03-30 2009-03-26 10.326 17,239,304 +179,446 1.11% 178,005,648
2009-03-27 2009-03-25 9.877 17,059,858 -5,147,216 1.10% 168,493,949
2009-03-26 2009-03-24 10.515 22,207,074 -4,654,587 1.43% 233,498,431
2009-03-25 2009-03-23 9.900 26,861,661 -3,225,791 1.73% 265,937,452
2009-03-24 2009-03-20 9.026 30,087,452 +335,191 1.93% 271,569,748
2009-03-23 2009-03-19 9.239 29,752,261 +38,936 1.91% 274,871,270
2009-03-20 2009-03-18 8.742 29,713,325 +9,311 1.91% 259,767,966
2009-03-19 2009-03-17 8.435 29,704,014 +4,740,077 1.91% 250,562,442
2009-03-18 2009-03-16 8.459 24,963,937 +76,180 1.60% 211,168,299
2009-03-17 2009-03-13 8.034 24,887,757 -343,656 1.60% 199,938,897
2009-03-16 2009-03-12 7.750 25,231,413 +424,068 1.62% 195,545,593
2009-03-13 2009-03-11 7.561 24,807,345 -621,289 1.59% 187,569,785
2009-03-12 2009-03-10 7.207 25,428,634 -254,779 1.63% 183,254,854
2009-03-11 2009-03-09 7.207 25,683,413 -80,412 1.65% 185,090,953
2009-03-10 2009-03-06 7.207 25,763,825 -954,787 1.65% 185,670,453
2009-03-09 2009-03-05 7.396 26,718,612 -3,727,170 1.72% 197,601,778
2009-03-06 2009-03-04 7.159 30,445,782 +2,393,739 1.96% 217,972,838
2009-03-05 2009-03-03 6.427 28,052,043 -920,929 1.80% 180,287,666
2009-03-04 2009-03-02 6.262 28,972,972 +2,973,749 1.86% 181,414,308
2009-03-03 2009-02-27 6.214 25,999,223 +1,442,465 1.67% 161,565,539
2009-03-02 2009-02-26 6.640 24,556,758 -290,330 1.58% 163,045,932
2009-02-27 2009-02-25 7.018 24,847,088 +277,633 1.60% 174,367,108
2009-02-26 2009-02-24 7.018 24,569,455 +16,929 1.58% 172,418,788
2009-02-25 2009-02-23 7.230 24,552,526 +317,416 1.58% 177,521,199
2009-02-24 2009-02-20 7.018 24,235,110 -145,588 1.56% 170,072,486
2009-02-23 2009-02-19 7.467 24,380,698 -133,738 1.57% 182,039,584
2009-02-20 2009-02-18 6.947 24,514,436 +193,836 1.57% 170,294,983
2009-02-19 2009-02-17 6.805 24,320,600 +73,640 1.56% 165,500,530
2009-02-18 2009-02-16 7.396 24,246,960 +312,337 1.55% 179,322,279
2009-02-17 2009-02-13 7.608 23,934,623 +113,423 1.53% 182,102,153
2009-02-16 2009-02-12 7.325 23,821,200 +1,792 1.53% 174,484,939
2009-02-13 2009-02-11 7.514 23,819,408 -1,161,318 1.53% 178,974,311
2009-02-12 2009-02-10 7.845 24,980,726 +77,872 1.60% 195,963,757
2009-02-11 2009-02-09 8.152 24,902,854 +678,847 1.59% 203,002,242
2009-02-10 2009-02-06 8.034 24,224,007 -292,869 1.55% 194,606,578
2009-02-09 2009-02-05 7.159 24,516,876 +464,697 1.57% 175,525,563
2009-02-06 2009-02-04 6.829 24,052,179 -115,116 1.54% 164,242,250
2009-02-05 2009-02-03 6.569 24,167,295 -114,270 1.55% 158,746,974
2009-02-04 2009-02-02 6.710 24,281,565 -2,116,106 1.55% 162,939,970
2009-02-03 2009-01-30 7.207 26,397,671 -350,427 1.69% 190,238,349
2009-02-02 2009-01-29 6.781 26,748,098 -391,056 1.71% 181,387,527
2009-01-30 2009-01-23 6.356 27,139,154 -43,169 1.74% 172,496,863
2009-01-29 2009-01-22 6.663 27,182,323 -234,465 1.74% 181,120,786
2009-01-23 2009-01-21 6.781 27,416,788 +291,177 1.76% 185,922,130
2009-01-22 2009-01-20 6.545 27,125,611 -292,869 1.74% 177,538,242
2009-01-21 2009-01-19 6.474 27,418,480 +672,921 1.76% 177,511,525
2009-01-20 2009-01-16 7.088 26,745,559 +227,693 1.71% 189,585,689
2009-01-19 2009-01-15 6.970 26,517,866 +22,008 1.70% 184,838,827
2009-01-16 2009-01-14 7.679 26,495,858 -2,540 1.70% 203,466,992
2009-01-15 2009-01-13 7.490 26,498,398 +28,779 1.70% 198,477,599
2009-01-14 2009-01-12 7.915 26,469,619 -63,859 1.70% 209,519,821
2009-01-13 2009-01-09 9.239 26,533,478 -5,539,329 1.70% 245,134,002
2009-01-12 2009-01-08 9.191 32,072,807 +959,019 2.05% 294,794,372
2009-01-09 2009-01-07 10.255 31,113,788 +494,745 1.99% 319,062,111
2009-01-08 2009-01-06 10.349 30,619,043 +59,674 1.96% 316,882,561
2009-01-07 2009-01-05 10.089 30,559,369 +1,229,881 1.96% 308,322,255
2009-01-06 2009-01-02 9.664 29,329,488 +738,944 1.88% 283,439,522
2009-01-05 2008-12-31 9.546 28,590,544 -22,687 1.83% 272,920,652
2009-01-02 2008-12-29 9.853 28,613,231 -3,386 1.83% 281,926,288
2008-12-30 2008-12-24 9.451 28,616,617 -398,674 1.82% 270,464,892
2008-12-29 2008-12-22 10.160 29,015,291 +368,202 1.85% 294,800,355
2008-12-23 2008-12-19 10.444 28,647,089 +707,637 1.82% 299,181,946
2008-12-22 2008-12-18 10.160 27,939,452 -464,697 1.78% 283,869,646
2008-12-19 2008-12-17 9.569 28,404,149 +218,383 1.81% 271,812,498
2008-12-18 2008-12-16 9.002 28,185,766 +282,711 1.79% 253,739,123
2008-12-17 2008-12-15 8.719 27,903,055 -1,308,636 1.77% 243,282,426
2008-12-16 2008-12-12 8.979 29,211,691 -339,424 1.86% 262,284,672
2008-12-15 2008-12-11 9.806 29,551,115 -1,587,926 1.88% 289,770,777
2008-12-12 2008-12-10 9.168 31,139,041 +112,577 1.98% 285,475,982
2008-12-11 2008-12-09 8.979 31,026,464 -60,097 1.97% 278,579,078
2008-12-10 2008-12-08 8.932 31,086,561 -210,000 1.98% 277,649,628
2008-12-09 2008-12-05 7.774 31,296,561 +121,888 1.99% 243,290,490
2008-12-08 2008-12-04 7.254 31,174,673 +75,358 1.98% 226,137,663
2008-12-05 2008-12-03 7.561 31,099,315 -559,511 1.98% 235,143,738
2008-12-04 2008-12-02 7.278 31,658,826 -685,537 2.01% 230,397,700
2008-12-03 2008-12-01 7.703 32,344,363 +179,917 2.06% 249,143,074
2008-12-02 2008-11-28 7.041 32,164,446 +3,015,378 2.05% 226,477,445
2008-12-01 2008-11-27 6.380 29,149,068 +581,506 1.85% 185,960,649
2008-11-28 2008-11-26 5.954 28,567,562 +1,395,784 1.81% 170,100,792
2008-11-27 2008-11-25 5.316 27,171,778 -248,854 1.72% 144,455,204
2008-11-26 2008-11-24 5.364 27,420,632 -376,667 1.74% 147,074,010
2008-11-25 2008-11-21 5.293 27,797,299 -527,334 1.76% 147,123,902
2008-11-24 2008-11-20 5.080 28,324,633 +108,345 1.79% 143,891,576
2008-11-21 2008-11-19 5.458 28,216,288 +173,520 1.79% 154,008,424
2008-11-20 2008-11-18 5.671 28,042,768 +187,911 1.78% 159,024,756
2008-11-19 2008-11-17 6.332 27,854,857 -466,390 1.76% 176,387,719
2008-11-18 2008-11-14 6.852 28,321,247 -285,251 1.79% 194,063,110
2008-11-17 2008-11-13 6.994 28,606,498 +174,367 1.81% 200,073,248
2008-11-14 2008-11-12 7.537 28,432,131 +342,809 1.80% 214,305,201
2008-11-13 2008-11-11 7.750 28,089,322 -10,157 1.78% 217,694,630
2008-11-12 2008-11-10 8.175 28,099,479 -541,691 1.78% 229,724,324
2008-11-11 2008-11-07 6.970 28,641,170 +733,865 1.81% 199,639,001
2008-11-10 2008-11-06 6.474 27,907,305 +52,480 1.77% 180,676,254
2008-11-07 2008-11-05 7.136 27,854,825 -1,547,297 1.76% 198,765,037
2008-11-06 2008-11-04 6.545 29,402,122 -410,555 1.86% 192,438,100
2008-11-05 2008-11-03 6.238 29,812,677 -55,442 1.89% 185,967,699
2008-11-04 2008-10-31 5.836 29,868,119 +1,815,196 1.89% 174,316,077
2008-11-03 2008-10-30 5.553 28,052,923 +328,419 1.78% 155,768,127
2008-10-31 2008-10-29 5.033 27,724,504 -309,370 1.76% 139,532,702
2008-10-30 2008-10-28 4.867 28,033,874 -91,202 1.77% 136,452,958
2008-10-29 2008-10-27 5.198 28,125,076 -1,060,674 1.77% 146,200,549
2008-10-28 2008-10-24 6.143 29,185,750 -1,190,579 1.84% 179,298,569
2008-10-27 2008-10-23 7.325 30,376,329 +677,047 1.92% 222,499,786
2008-10-24 2008-10-22 6.970 29,699,282 -2,853,209 1.87% 207,014,413
2008-10-23 2008-10-21 7.207 32,552,491 -707,340 2.05% 234,593,883
2008-10-22 2008-10-20 6.970 33,259,831 +2,319,706 2.10% 231,832,688
2008-10-21 2008-10-17 6.356 30,940,125 +708,430 1.95% 196,655,891
2008-10-20 2008-10-16 6.332 30,231,695 +192,989 1.91% 191,438,776
2008-10-17 2008-10-15 6.970 30,038,706 +605,207 1.89% 209,380,317
2008-10-16 2008-10-14 7.797 29,433,499 +24,546 1.86% 229,503,044
2008-10-15 2008-10-13 7.325 29,408,953 +1,997,604 1.86% 215,413,974
2008-10-14 2008-10-10 7.207 27,411,349 -1,809,759 1.73% 197,543,555
2008-10-13 2008-10-09 7.396 29,221,108 -294,562 1.84% 216,109,388
2008-10-10 2008-10-08 7.278 29,515,670 +421,528 1.86% 214,800,842
2008-10-09 2008-10-06 7.986 29,094,142 -18,621 1.84% 232,356,524
2008-10-08 2008-10-03 9.168 29,112,763 -599,282 1.84% 266,899,504
2008-10-06 2008-10-02 9.239 29,712,045 -672,075 1.87% 274,499,728
2008-10-03 2008-09-30 8.175 30,384,120 -1,948,933 1.92% 248,402,166
2008-10-02 2008-09-29 8.246 32,333,053 +11,433,333 2.04% 266,627,388
2008-09-30 2008-09-26 8.624 20,899,720 -2,043,154 1.32% 180,246,130
2008-09-29 2008-09-25 8.105 22,942,874 +343,333 1.45% 185,940,741
2008-09-26 2008-09-24 9.316 22,599,541 -767,635 1.43% 210,537,651
2008-09-25 2008-09-23 10.337 23,367,176 +12,891,098 1.47% 241,545,273
2008-09-24 2008-09-22 11.154 10,476,078 +5,683,903 0.71% 116,846,969
2008-09-23 2008-09-19 10.618 4,792,175 -99,496 0.33% 50,881,896
2008-09-22 2008-09-18 9.163 4,891,671 +1,607,940 0.33% 44,821,767
2008-09-19 2008-09-17 9.188 3,283,731 +1,429,281 0.22% 30,172,227
2008-09-18 2008-09-16 9.290 1,854,450 -1,196,944 0.13% 17,228,751
2008-09-17 2008-09-12 10.975 3,051,394 -91,681 0.21% 33,489,143
2008-09-16 2008-09-11 10.465 3,143,075 -616,691 0.21% 32,890,910
2008-09-12 2008-09-10 10.873 3,759,766 +8,620 0.26% 40,879,700
2008-09-11 2008-09-09 11.741 3,751,146 -58,770 0.26% 44,041,194
2008-09-10 2008-09-08 12.557 3,809,916 -18,806 0.26% 47,842,933
2008-09-08 2008-09-04 12.251 3,828,722 +123,808 0.26% 46,906,428
2008-09-05 2008-09-03 12.762 3,704,914 +159,854 0.25% 47,280,866
2008-09-04 2008-09-02 13.655 3,545,060 -14,888 0.24% 48,407,724
2008-09-03 2008-09-01 14.038 3,559,948 +293,574 0.24% 49,973,945
2008-09-02 2008-08-29 14.855 3,266,374 -19,590 0.22% 48,520,602
2008-09-01 2008-08-28 14.599 3,285,964 +277,393 0.22% 47,972,916
2008-08-29 2008-08-27 14.957 3,008,571 +779,679 0.21% 44,998,203
2008-08-28 2008-08-26 14.472 2,228,892 -84,628 0.15% 32,255,916
2008-08-27 2008-08-25 14.140 2,313,520 -1,188,717 0.16% 32,712,995
2008-08-26 2008-08-21 13.783 3,502,237 -493,666 0.24% 48,269,920
2008-08-25 2008-08-20 14.650 3,995,903 +702,887 0.27% 58,541,537
2008-08-21 2008-08-19 13.706 3,293,016 +25,075 0.22% 45,134,165
2008-08-20 2008-08-18 14.395 3,267,941 -21,157 0.22% 47,042,522
2008-08-19 2008-08-15 14.650 3,289,098 +1,356,406 0.22% 48,186,568
2008-08-18 2008-08-14 15.059 1,932,692 -841,583 0.13% 29,103,951
2008-08-15 2008-08-13 15.186 2,774,275 -1,734,884 0.19% 42,131,194
2008-08-14 2008-08-12 15.569 4,509,159 +2,660,312 0.31% 70,204,132
2008-08-13 2008-08-11 15.901 1,848,847 +194,332 0.13% 29,398,577
2008-08-12 2008-08-08 16.258 1,654,515 +18,806 0.11% 26,899,700
2008-08-11 2008-08-07 16.488 1,635,709 -5,485 0.11% 26,969,684
2008-08-08 2008-08-05 16.616 1,641,194 -126,943 0.11% 27,269,564
2008-08-07 2008-08-04 18.224 1,768,137 +39,180 0.12% 32,221,920
2008-08-05 2008-08-01 18.632 1,728,957 -1,317,536 0.12% 32,213,977
2008-08-04 2008-07-31 18.760 3,046,493 -474,256 0.21% 57,151,129
2008-08-01 2008-07-30 18.479 3,520,749 -7,052 0.24% 65,059,530
2008-07-31 2008-07-29 18.453 3,527,801 -323,626 0.24% 65,099,802
2008-07-30 2008-07-28 19.194 3,851,427 +173,959 0.26% 73,922,526
2008-07-29 2008-07-25 19.347 3,677,468 -2,351 0.25% 71,146,804
2008-07-28 2008-07-24 20.419 3,679,819 +554,301 0.25% 75,136,980
2008-07-25 2008-07-23 20.061 3,125,518 +114,405 0.21% 62,702,064
2008-07-24 2008-07-22 19.168 3,011,113 -444,300 0.21% 57,717,071
2008-07-23 2008-07-21 19.015 3,455,413 -32,127 0.24% 65,704,259
2008-07-22 2008-07-18 17.611 3,487,540 -84,629 0.24% 61,419,401
2008-07-21 2008-07-17 17.432 3,572,169 +439,051 0.24% 62,271,595
2008-07-18 2008-07-16 17.483 3,133,118 +193,042 0.21% 54,777,803
2008-07-17 2008-07-15 18.224 2,940,076 -94,815 0.20% 53,578,933
2008-07-16 2008-07-14 20.087 3,034,891 -1,218,559 0.21% 60,961,426
2008-07-15 2008-07-11 20.802 4,253,450 -105,015 0.29% 88,478,190
2008-07-14 2008-07-10 19.653 4,358,465 -1,161,884 0.30% 85,656,747
2008-07-11 2008-07-09 18.913 5,520,349 -760,872 0.38% 104,405,177
2008-07-10 2008-07-08 18.607 6,281,221 -17,240 0.43% 116,871,574
2008-07-09 2008-07-07 19.040 6,298,461 -465,456 0.43% 119,925,230
2008-07-08 2008-07-04 18.428 6,763,917 +500,443 0.46% 124,644,396
2008-07-07 2008-07-03 15.876 6,263,474 +893,708 0.43% 99,435,841
2008-07-04 2008-07-02 16.871 5,369,766 +22,725 0.37% 90,592,889
2008-07-03 2008-06-30 17.356 5,347,041 -76,793 0.36% 92,802,509
2008-07-02 2008-06-27 16.999 5,423,834 +61,904 0.37% 92,197,237
2008-06-30 2008-06-26 17.866 5,361,930 -1,340,734 0.37% 95,798,006
2008-06-27 2008-06-25 18.300 6,702,664 +409,037 0.46% 122,660,264
2008-06-26 2008-06-24 18.122 6,293,627 +535,981 0.43% 114,050,354
2008-06-25 2008-06-23 19.142 5,757,646 -1,578,892 0.39% 110,215,712
2008-06-24 2008-06-20 19.627 7,336,538 -31,291 0.50% 143,997,450
2008-06-23 2008-06-19 20.419 7,367,829 -2,028 0.50% 150,441,209
2008-06-20 2008-06-18 21.184 7,369,857 -892,517 0.50% 156,125,716
2008-06-19 2008-06-17 21.593 8,262,374 +535,197 0.56% 178,407,251
2008-06-18 2008-06-16 21.899 7,727,177 +226,941 0.53% 169,217,563
2008-06-17 2008-06-13 20.929 7,500,236 -74,442 0.51% 156,973,402
2008-06-16 2008-06-12 21.184 7,574,678 -76,009 0.52% 160,464,718
2008-06-13 2008-06-11 21.593 7,650,687 -63,471 0.52% 165,199,256
2008-06-12 2008-06-10 21.822 7,714,158 -39,180 0.53% 168,341,787
2008-06-11 2008-06-06 23.813 7,753,338 +79,927 0.53% 184,632,287
2008-06-10 2008-06-05 23.405 7,673,411 -184,146 0.52% 179,595,349
2008-06-06 2008-06-04 24.400 7,857,557 -236,646 0.54% 191,726,755
2008-06-05 2008-06-03 24.681 8,094,203 -84,628 0.55% 199,773,489
2008-06-04 2008-06-02 24.987 8,178,831 -144,182 0.56% 204,367,210
2008-06-03 2008-05-30 26.034 8,323,013 +163,772 0.57% 216,679,604
2008-06-02 2008-05-29 24.695 8,159,241 -348,701 0.56% 201,493,215
2008-05-30 2008-05-28 23.839 8,507,942 +263,950 0.58% 202,821,387
2008-05-29 2008-05-27 24.254 8,243,992 +1,229,751 0.57% 199,950,682
2008-05-27 2008-05-23 24.150 7,014,241 -38,768 0.49% 169,396,363
2008-05-26 2008-05-22 25.110 7,053,009 -87,454 0.49% 177,102,019
2008-05-23 2008-05-21 25.084 7,140,463 -591,320 0.49% 179,112,776
2008-05-22 2008-05-20 25.836 7,731,783 +55,512 0.54% 199,761,924
2008-05-21 2008-05-19 26.667 7,676,271 +1,109,474 0.53% 204,699,664
2008-05-20 2008-05-16 26.200 6,566,797 +915,952 0.45% 172,047,625
2008-05-19 2008-05-15 26.200 5,650,845 -988,426 0.39% 148,050,025
2008-05-16 2008-05-14 26.355 6,639,271 +14,649 0.46% 174,979,762
2008-05-15 2008-05-13 26.355 6,624,622 -304,400 0.46% 174,593,684
2008-05-14 2008-05-09 25.862 6,929,022 -75,559 0.48% 179,201,160
2008-05-13 2008-05-08 26.459 7,004,581 +121,433 0.49% 185,334,406
2008-05-09 2008-05-07 27.133 6,883,148 +111,796 0.48% 186,763,717
2008-05-08 2008-05-06 29.053 6,771,352 +117,192 0.47% 196,728,432
2008-05-07 2008-05-05 30.039 6,654,160 +316,883 0.46% 199,882,842
2008-05-06 2008-05-02 30.246 6,337,277 +17,347 0.44% 191,679,187
2008-05-05 2008-04-30 28.119 6,319,930 +771 0.44% 177,711,392
2008-05-02 2008-04-29 28.223 6,319,159 -82,497 0.44% 178,345,393
2008-04-30 2008-04-28 27.912 6,401,656 +130,300 0.44% 178,680,978
2008-04-29 2008-04-25 27.860 6,271,356 +583,649 0.43% 174,718,726
2008-04-28 2008-04-24 28.534 5,687,707 +288,717 0.39% 162,294,431
2008-04-25 2008-04-23 27.185 5,398,990 -507,340 0.37% 146,773,457
2008-04-24 2008-04-22 24.903 5,906,330 -795,719 0.41% 147,083,061
2008-04-23 2008-04-21 22.853 6,702,049 +1,740,170 0.46% 153,164,185
2008-04-22 2008-04-18 21.245 4,961,879 +170,589 0.34% 105,415,334
2008-04-21 2008-04-17 20.467 4,791,290 +6,939 0.33% 98,062,549
2008-04-17 2008-04-15 20.181 4,784,351 +8,389 0.33% 96,555,351
2008-04-16 2008-04-14 21.012 4,775,962 +252,254 0.33% 100,350,513
2008-04-15 2008-04-11 22.724 4,523,708 -16,192 0.31% 102,795,094
2008-04-14 2008-04-10 22.283 4,539,900 -1,504,998 0.31% 101,161,013
2008-04-11 2008-04-09 21.790 6,044,898 -1,735,735 0.42% 131,717,045
2008-04-10 2008-04-08 23.346 7,780,633 -502,695 0.54% 181,648,225
2008-04-09 2008-04-07 23.709 8,283,328 +578,253 0.57% 196,392,443
2008-04-08 2008-04-03 23.087 7,705,075 -200,269 0.53% 177,885,519
2008-04-07 2008-04-02 21.790 7,905,344 -60,910 0.55% 172,255,769
2008-04-03 2008-04-01 20.830 7,966,254 -559,748 0.55% 165,937,068
2008-04-02 2008-03-31 21.297 8,526,002 -932,088 0.59% 181,577,614
2008-04-01 2008-03-28 21.764 9,458,090 -987,692 0.66% 205,844,430
2008-03-31 2008-03-27 20.493 10,445,782 +1,235,789 0.72% 214,063,078
2008-03-28 2008-03-26 19.663 9,209,993 +1,503,468 0.64% 181,093,233
2008-03-27 2008-03-25 18.469 7,706,525 +832,114 0.53% 142,335,196
2008-03-26 2008-03-20 17.121 6,874,411 +134,155 0.48% 117,693,681
2008-03-25 2008-03-19 18.340 6,740,256 -90,589 0.47% 123,614,530
2008-03-20 2008-03-18 17.639 6,830,845 -293,214 0.47% 120,491,680
2008-03-19 2008-03-17 17.069 7,124,059 -1,609,337 0.49% 121,598,192
2008-03-18 2008-03-14 19.325 8,733,396 +640,611 0.60% 168,776,953
2008-03-17 2008-03-13 20.259 8,092,785 +558,434 0.56% 163,954,278
2008-03-14 2008-03-12 22.490 7,534,351 +863,004 0.52% 169,448,865
2008-03-13 2008-03-11 22.257 6,671,347 +42,164 0.46% 148,482,249
2008-03-12 2008-03-10 22.049 6,629,183 +109,041 0.46% 146,168,117
2008-03-11 2008-03-07 23.372 6,520,142 +1,004,617 0.45% 152,389,682
2008-03-10 2008-03-06 24.643 5,515,525 +180,620 0.38% 135,920,255
2008-03-07 2008-03-05 24.825 5,334,905 -3,157,453 0.37% 132,437,918
2008-03-06 2008-03-04 26.355 8,492,358 +56,283 0.59% 223,818,365
2008-03-05 2008-03-03 27.237 8,436,075 -2,175,910 0.58% 229,775,356
2008-03-04 2008-02-29 28.690 10,611,985 +1,702,378 0.73% 304,456,655
2008-03-03 2008-02-28 29.520 8,909,607 +658,436 0.62% 263,011,372
2008-02-29 2008-02-27 29.987 8,251,171 +260,600 0.57% 247,427,028
2008-02-28 2008-02-26 28.015 7,990,571 +488,816 0.55% 223,859,375
2008-02-27 2008-02-25 27.652 7,501,755 -125,674 0.52% 207,440,618
2008-02-26 2008-02-22 27.549 7,627,429 -234,385 0.53% 210,124,362
2008-02-25 2008-02-21 28.275 7,861,814 +25,367 0.54% 222,291,563
2008-02-22 2008-02-20 29.261 7,836,447 -370,082 0.54% 229,298,924
2008-02-21 2008-02-19 30.558 8,206,529 -37,779 0.57% 250,771,696
2008-02-20 2008-02-18 29.779 8,244,308 -464,144 0.57% 245,510,355
2008-02-19 2008-02-15 30.350 8,708,452 +362,371 0.60% 264,302,056
2008-02-18 2008-02-14 30.143 8,346,081 -525,824 0.58% 251,572,080
2008-02-15 2008-02-13 28.275 8,871,905 -830,911 0.61% 250,851,729
2008-02-14 2008-02-12 27.393 9,702,816 +807,626 0.67% 265,788,038
2008-02-13 2008-02-11 25.940 8,895,190 -1,116,335 0.62% 230,743,219
2008-02-12 2008-02-06 26.096 10,011,525 +947,334 0.69% 261,259,405
2008-02-11 2008-02-04 26.459 9,064,191 +285,196 0.63% 239,829,685
2008-02-05 2008-02-01 24.565 8,778,995 -349,040 0.61% 215,659,452
2008-02-04 2008-01-31 22.335 9,128,035 +1,288,487 0.63% 203,870,396
2008-02-01 2008-01-30 23.865 7,839,548 +231,204 0.54% 187,090,859
2008-01-31 2008-01-29 26.511 7,608,344 -453,350 0.53% 201,704,113
2008-01-30 2008-01-28 26.718 8,061,694 -589,894 0.56% 215,395,810
2008-01-29 2008-01-25 28.534 8,651,588 +91,055 0.60% 246,866,541
2008-01-28 2008-01-24 25.473 8,560,533 +258,286 0.59% 218,065,023
2008-01-25 2008-01-23 24.851 8,302,247 +21,588 0.57% 206,316,935
2008-01-24 2008-01-22 22.257 8,280,659 +1,657,658 0.57% 184,300,242
2008-01-22 2008-01-18 27.600 6,623,001 -363,143 0.46% 182,797,464
2008-01-21 2008-01-17 27.341 6,986,144 -363,041 0.48% 191,008,134
2008-01-18 2008-01-16 26.718 7,349,185 -215,881 0.51% 196,358,688
2008-01-17 2008-01-15 30.091 7,565,066 -361,601 0.52% 227,637,825
2008-01-16 2008-01-14 31.232 7,926,667 -1,416,333 0.55% 247,565,896
2008-01-15 2008-01-11 32.373 9,343,000 -383,189 0.65% 302,464,669
2008-01-14 2008-01-10 32.373 9,726,189 +788,737 0.67% 314,869,799
2008-01-11 2008-01-09 32.270 8,937,452 +784,633 0.62% 288,408,343
2008-01-10 2008-01-08 30.921 8,152,819 -1,010,537 0.56% 252,091,251
2008-01-09 2008-01-07 31.543 9,163,356 -353,120 0.63% 289,042,598
2008-01-08 2008-01-04 33.100 9,516,476 +564,375 0.66% 314,992,743
2008-01-07 2008-01-03 33.774 8,952,101 -190,438 0.62% 302,349,793
2008-01-04 2008-01-02 34.656 9,142,539 -165,766 0.63% 316,845,101
2008-01-03 2007-12-31 36.835 9,308,305 -222,049 0.64% 342,872,510
2008-01-02 2007-12-27 36.835 9,530,354 -335,386 0.66% 351,051,711
2007-12-28 2007-12-24 37.354 9,865,740 +258,286 0.68% 368,524,084
2007-12-27 2007-12-20 34.449 9,607,454 +74,787 0.67% 330,963,504
2007-12-21 2007-12-19 34.500 9,532,667 +166,537 0.66% 328,881,754
2007-12-20 2007-12-18 33.722 9,366,130 +929,522 0.65% 315,847,360
2007-12-19 2007-12-17 33.930 8,436,608 -585,192 0.58% 286,252,529
2007-12-18 2007-12-14 34.241 9,021,800 +493,442 0.62% 308,916,314
2007-12-17 2007-12-13 36.939 8,528,358 -448,724 0.59% 315,027,981
2007-12-14 2007-12-12 39.066 8,977,082 -854,657 0.62% 350,698,478
2007-12-12 2007-12-10 40.207 9,831,739 -220,833 0.68% 395,308,139
2007-12-11 2007-12-07 41.764 10,052,572 +722,430 0.70% 419,833,206
2007-12-10 2007-12-06 42.283 9,330,142 -99,074 0.65% 394,502,332
2007-12-07 2007-12-05 40.934 9,429,216 +2,313 0.65% 385,972,445
2007-12-06 2007-12-04 40.467 9,426,903 +2,662,348 0.65% 381,476,118
2007-12-05 2007-12-03 40.726 6,764,555 +1,348,100 0.47% 275,494,290
2007-12-04 2007-11-30 39.948 5,416,455 +1,670,684 0.38% 216,376,244
2007-12-03 2007-11-29 37.146 3,745,771 +751,343 0.26% 139,141,909
2007-11-30 2007-11-28 35.279 2,994,428 +787,966 0.21% 105,639,540
2007-11-29 2007-11-27 35.227 2,206,462 +243,637 0.15% 77,726,648
2007-11-28 2007-11-26 35.434 1,962,825 +3,855 0.14% 69,551,419
2007-11-27 2007-11-23 34.241 1,958,970 -408,632 0.14% 67,077,278
2007-11-26 2007-11-22 34.864 2,367,602 +124,131 0.16% 82,543,273
2007-11-23 2007-11-21 36.109 2,243,471 +944,865 0.16% 81,009,026
2007-11-22 2007-11-20 38.236 1,298,606 +637,234 0.09% 49,653,356
2007-11-21 2007-11-19 38.184 661,372 -240,553 0.05% 25,253,835
2007-11-20 2007-11-16 39.896 901,925 +21,974 0.06% 35,983,258
2007-11-19 2007-11-15 42.334 879,951 +23,901 0.06% 37,252,237
2007-11-16 2007-11-14 43.580 856,050 -809,554 0.06% 37,306,296
2007-11-15 2007-11-13 41.504 1,665,604 -3,559,722 0.12% 69,129,825
2007-11-14 2007-11-12 45.240 5,225,326 +292,210 0.36% 236,392,443
2007-11-13 2007-11-09 48.456 4,933,116 -111,024 0.34% 239,040,736
2007-11-12 2007-11-08 48.560 5,044,140 +120,276 0.35% 244,943,937
2007-11-09 2007-11-07 51.102 4,923,864 -137,238 0.34% 251,620,483
2007-11-08 2007-11-06 47.315 5,061,102 +144,177 0.35% 239,465,880
2007-11-07 2007-11-05 45.810 4,916,925 +37,008 0.34% 225,246,474
2007-11-06 2007-11-02 49.338 4,879,917 +37,008 0.34% 240,766,836
2007-11-05 2007-11-01 50.480 4,842,909 -733,224 0.34% 244,468,474
2007-11-02 2007-10-31 48.145 5,576,133 -81,726 0.39% 268,463,231
2007-11-01 2007-10-30 47.471 5,657,859 -89,436 0.39% 268,582,015
2007-10-31 2007-10-29 45.914 5,747,295 +120,276 0.40% 263,882,429
2007-10-30 2007-10-26 44.046 5,627,019 +283,729 0.39% 247,850,492
2007-10-29 2007-10-25 43.528 5,343,290 -16,191 0.37% 232,581,100
2007-10-26 2007-10-24 43.320 5,359,481 +240,553 0.37% 232,173,647
2007-10-25 2007-10-23 42.542 5,118,928 +131,071 0.35% 217,769,266
2007-10-24 2007-10-22 42.801 4,987,857 -9,252 0.35% 213,487,109
2007-10-23 2007-10-18 44.098 4,997,109 -37,779 0.35% 220,364,413
2007-10-22 2007-10-17 43.528 5,034,888 -80,185 0.35% 219,157,071
2007-10-18 2007-10-16 45.395 5,115,073 -57,054 0.35% 232,200,741
2007-10-17 2007-10-15 44.721 5,172,127 -201,232 0.36% 231,302,411
2007-10-16 2007-10-12 45.084 5,373,359 +2,720,100 0.37% 242,253,102
2007-10-15 2007-10-11 45.240 2,653,259 -231,301 0.18% 120,032,774
2007-10-12 2007-10-10 43.061 2,884,560 +74,016 0.20% 124,211,379
2007-10-11 2007-10-09 41.556 2,810,544 +147,648 0.19% 116,795,637
2007-10-10 2007-10-08 42.490 2,662,896 +85,581 0.18% 113,146,681
2007-10-09 2007-10-05 42.426 2,577,315 +167,693 0.18% 109,344,442
2007-10-08 2007-10-04 40.916 2,409,622 -37,973 0.17% 98,592,316
2007-10-05 2007-10-03 45.029 2,447,595 +11,526 0.17% 110,211,590
2007-10-04 2007-10-02 44.248 2,436,069 -60,704 0.17% 107,790,407
2007-10-03 2007-09-28 42.478 2,496,773 -1,009,670 0.17% 106,057,362
2007-10-02 2007-09-27 44.352 3,506,443 +404,179 0.24% 155,517,039
2007-09-28 2007-09-25 46.070 3,102,264 -656,984 0.22% 142,920,203
2007-09-27 2007-09-24 45.653 3,759,248 +153,681 0.26% 171,621,689
2007-09-25 2007-09-21 44.196 3,605,567 -36,115 0.25% 159,350,291
2007-09-24 2007-09-20 44.144 3,641,682 +193,637 0.25% 160,756,845
2007-09-21 2007-09-19 44.248 3,448,045 -46,104 0.24% 152,568,000
2007-09-20 2007-09-18 39.667 3,494,149 -19,978 0.24% 138,601,520
2007-09-19 2007-09-17 41.541 3,514,127 -274,320 0.24% 145,979,525
2007-09-18 2007-09-14 41.228 3,788,447 +813,738 0.26% 156,191,717
2007-09-17 2007-09-13 40.291 2,974,709 +338,096 0.21% 119,855,247
2007-09-14 2007-09-12 39.875 2,636,613 +228,216 0.18% 105,134,865
2007-09-13 2007-09-11 38.886 2,408,397 +252,804 0.17% 93,652,695
2007-09-12 2007-09-10 40.031 2,155,593 -131,397 0.15% 86,290,842
2007-09-11 2007-09-07 39.667 2,286,990 -262,793 0.16% 90,717,451
2007-09-10 2007-09-06 39.042 2,549,783 -36,115 0.18% 99,548,813
2007-09-07 2007-09-05 38.626 2,585,898 +613,953 0.18% 99,881,923
2007-09-06 2007-09-04 38.469 1,971,945 -285,845 0.14% 75,859,651
2007-09-05 2007-09-03 37.220 2,257,790 +436,836 0.16% 84,035,190
2007-09-04 2007-08-31 36.960 1,820,954 +168,280 0.13% 67,302,148
2007-09-03 2007-08-30 36.595 1,652,674 +627,016 0.11% 60,480,326
2007-08-31 2007-08-29 35.034 1,025,658 -630,858 0.07% 35,932,649
2007-08-30 2007-08-28 37.324 1,656,516 -615,490 0.12% 61,828,170
2007-08-29 2007-08-27 38.469 2,272,006 +89,903 0.16% 87,402,834
2007-08-28 2007-08-24 36.075 2,182,103 +415,705 0.15% 78,719,093
2007-08-27 2007-08-23 35.034 1,766,398 -114,491 0.12% 61,883,552
2007-08-24 2007-08-22 34.045 1,880,889 -3,842 0.13% 64,034,278
2007-08-23 2007-08-21 33.628 1,884,731 +106,471 0.13% 63,380,184
2007-08-22 2007-08-20 32.275 1,778,260 +182,496 0.12% 57,392,950
2007-08-21 2007-08-17 29.672 1,595,764 -1,529,120 0.11% 47,349,470
2007-08-20 2007-08-16 29.516 3,124,884 -28,431 0.22% 92,233,473
2007-08-17 2007-08-15 32.639 3,153,315 +29,968 0.22% 102,921,593
2007-08-16 2007-08-14 33.732 3,123,347 -134,470 0.22% 105,357,837
2007-08-15 2007-08-13 34.097 3,257,817 +40,725 0.23% 111,080,950
2007-08-14 2007-08-10 34.721 3,217,092 +518,671 0.22% 111,701,992
2007-08-13 2007-08-09 36.700 2,698,421 +286,614 0.19% 99,030,832
2007-08-10 2007-08-08 36.075 2,411,807 -217,458 0.17% 87,005,636
2007-08-09 2007-08-07 35.190 2,629,265 -561,701 0.18% 92,523,629
2007-08-08 2007-08-06 36.439 3,190,966 +66,850 0.22% 116,276,465
2007-08-07 2007-08-03 37.064 3,124,116 -217,457 0.22% 115,792,051
2007-08-06 2007-08-02 36.179 3,341,573 +77,224 0.23% 120,894,727
2007-08-03 2007-08-01 35.294 3,264,349 +25,534 0.23% 115,212,043
2007-08-02 2007-07-31 36.179 3,238,815 +78,585 0.23% 117,177,047
2007-08-01 2007-07-30 34.878 3,160,230 +43,030 0.22% 110,221,190
2007-07-31 2007-07-27 34.721 3,117,200 +22,284 0.22% 108,233,600
2007-07-30 2007-07-26 36.127 3,094,916 +633,931 0.22% 111,809,817
2007-07-27 2007-07-25 36.960 2,460,985 -165,206 0.17% 90,957,584
2007-07-26 2007-07-24 36.752 2,626,191 -347,318 0.18% 96,516,733
2007-07-25 2007-07-23 38.209 2,973,509 -366,912 0.21% 113,615,326
2007-07-23 2007-07-19 32.014 3,340,421 -708,466 0.23% 106,941,907
2007-07-20 2007-07-18 31.182 4,048,887 -806,822 0.28% 126,250,783
2007-07-19 2007-07-17 30.453 4,855,709 +38,420 0.34% 147,870,016
2007-07-18 2007-07-16 30.453 4,817,289 +428,000 0.33% 146,700,019
2007-07-17 2007-07-13 30.453 4,389,289 +2,543,352 0.31% 133,666,213
2007-07-16 2007-07-12 29.360 1,845,937 +215,921 0.13% 54,196,043
2007-07-13 2007-07-11 29.360 1,630,016 +51,483 0.11% 47,856,681
2007-07-12 2007-07-10 30.401 1,578,533 +238,973 0.11% 47,988,604
2007-07-11 2007-07-09 30.401 1,339,560 +248,962 0.09% 40,723,643
2007-07-10 2007-07-06 29.360 1,090,598 -2,478,864 0.08% 32,019,563
2007-07-09 2007-07-05 29.932 3,569,462 +2,114,642 0.25% 106,842,049
2007-07-06 2007-07-04 29.984 1,454,820 +239,741 0.10% 43,621,776
2007-07-05 2007-07-03 27.746 1,215,079 +18,442 0.08% 33,713,460
2007-07-04 2007-06-29 26.653 1,196,637 -93,745 0.08% 31,893,633
2007-07-03 2007-06-28 26.497 1,290,382 -77,609 0.09% 34,190,675
2007-06-29 2007-06-27 25.612 1,367,991 +48,410 0.10% 35,036,438
2007-06-28 2007-06-26 26.132 1,319,581 -12,295 0.09% 34,483,503
2007-06-27 2007-06-25 26.080 1,331,876 -82,219 0.09% 34,735,465
2007-06-26 2007-06-22 25.950 1,414,095 0.10% 36,695,715

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top