History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 265,500 | +0 | 0.01% | 106,200 |
| 2025-10-13 | 2025-10-09 | 0.415 | 265,500 | +0 | 0.01% | 110,182 |
| 2025-10-10 | 2025-10-08 | 0.415 | 265,500 | +0 | 0.01% | 110,182 |
| 2025-10-09 | 2025-10-06 | 0.420 | 265,500 | +0 | 0.01% | 111,510 |
| 2025-10-08 | 2025-10-03 | 0.415 | 265,500 | +0 | 0.01% | 110,182 |
| 2025-10-06 | 2025-10-02 | 0.415 | 265,500 | +0 | 0.01% | 110,182 |
| 2025-10-03 | 2025-09-30 | 0.425 | 265,500 | +0 | 0.01% | 112,838 |
| 2025-10-02 | 2025-09-29 | 0.405 | 265,500 | +0 | 0.01% | 107,528 |
| 2025-09-30 | 2025-09-26 | 0.405 | 265,500 | +0 | 0.01% | 107,528 |
| 2025-09-29 | 2025-09-25 | 0.420 | 265,500 | +0 | 0.01% | 111,510 |
| 2025-09-26 | 2025-09-24 | 0.425 | 265,500 | +0 | 0.01% | 112,838 |
| 2025-09-25 | 2025-09-23 | 0.420 | 265,500 | +0 | 0.01% | 111,510 |
| 2025-09-24 | 2025-09-22 | 0.435 | 265,500 | +0 | 0.01% | 115,492 |
| 2025-09-23 | 2025-09-19 | 0.445 | 265,500 | +0 | 0.01% | 118,148 |
| 2025-09-22 | 2025-09-18 | 0.510 | 265,500 | +0 | 0.01% | 135,405 |
| 2025-09-19 | 2025-09-17 | 0.540 | 265,500 | +0 | 0.01% | 143,370 |
| 2025-09-18 | 2025-09-16 | 0.520 | 265,500 | +0 | 0.01% | 138,060 |
| 2025-09-17 | 2025-09-15 | 0.540 | 265,500 | +0 | 0.01% | 143,370 |
| 2025-09-16 | 2025-09-12 | 0.540 | 265,500 | +0 | 0.01% | 143,370 |
| 2025-09-15 | 2025-09-11 | 0.530 | 265,500 | +0 | 0.01% | 140,715 |
| 2025-09-12 | 2025-09-10 | 0.550 | 265,500 | +0 | 0.01% | 146,025 |
| 2025-09-11 | 2025-09-09 | 0.520 | 265,500 | +0 | 0.01% | 138,060 |
| 2025-09-10 | 2025-09-08 | 0.470 | 265,500 | +0 | 0.01% | 124,785 |
| 2025-09-09 | 2025-09-05 | 0.460 | 265,500 | +0 | 0.01% | 122,130 |
| 2025-09-08 | 2025-09-04 | 0.435 | 265,500 | +0 | 0.01% | 115,492 |
| 2025-09-05 | 2025-09-03 | 0.435 | 265,500 | +0 | 0.01% | 115,492 |
| 2025-09-04 | 2025-09-02 | 0.450 | 265,500 | +0 | 0.01% | 119,475 |
| 2025-09-03 | 2025-09-01 | 0.450 | 265,500 | +0 | 0.01% | 119,475 |
| 2025-09-02 | 2025-08-29 | 0.455 | 265,500 | +0 | 0.01% | 120,802 |
| 2025-09-01 | 2025-08-28 | 0.450 | 265,500 | +0 | 0.01% | 119,475 |
| 2025-08-29 | 2025-08-27 | 0.455 | 265,500 | +0 | 0.01% | 120,802 |
| 2025-08-28 | 2025-08-26 | 0.460 | 265,500 | +0 | 0.01% | 122,130 |
| 2025-08-27 | 2025-08-25 | 0.475 | 265,500 | +0 | 0.01% | 126,112 |
| 2025-08-26 | 2025-08-22 | 0.460 | 265,500 | +0 | 0.01% | 122,130 |
| 2025-08-25 | 2025-08-21 | 0.455 | 265,500 | +0 | 0.01% | 120,802 |
| 2025-08-22 | 2025-08-20 | 0.460 | 265,500 | +0 | 0.01% | 122,130 |
| 2025-08-21 | 2025-08-19 | 0.475 | 265,500 | +0 | 0.01% | 126,112 |
| 2025-08-20 | 2025-08-18 | 0.475 | 265,500 | +0 | 0.01% | 126,112 |
| 2025-08-19 | 2025-08-15 | 0.470 | 265,500 | +0 | 0.01% | 124,785 |
| 2025-08-18 | 2025-08-14 | 0.460 | 265,500 | +0 | 0.01% | 122,130 |
| 2025-08-15 | 2025-08-13 | 0.460 | 265,500 | +0 | 0.01% | 122,130 |
| 2025-08-14 | 2025-08-12 | 0.455 | 265,500 | +0 | 0.01% | 120,802 |
| 2025-08-13 | 2025-08-11 | 0.445 | 265,500 | +0 | 0.01% | 118,148 |
| 2025-08-12 | 2025-08-08 | 0.460 | 265,500 | +0 | 0.01% | 122,130 |
| 2025-08-11 | 2025-08-07 | 0.465 | 265,500 | +0 | 0.01% | 123,458 |
| 2025-08-08 | 2025-08-06 | 0.460 | 265,500 | +0 | 0.01% | 122,130 |
| 2025-08-07 | 2025-08-05 | 0.460 | 265,500 | +0 | 0.01% | 122,130 |
| 2025-08-06 | 2025-08-04 | 0.460 | 265,500 | +0 | 0.01% | 122,130 |
| 2025-08-05 | 2025-08-01 | 0.470 | 265,500 | +0 | 0.01% | 124,785 |
| 2025-08-04 | 2025-07-31 | 0.475 | 265,500 | +0 | 0.01% | 126,112 |
| 2025-08-01 | 2025-07-30 | 0.500 | 265,500 | +0 | 0.01% | 132,750 |
| 2025-07-31 | 2025-07-29 | 0.520 | 265,500 | +0 | 0.01% | 138,060 |
| 2025-07-30 | 2025-07-28 | 0.520 | 265,500 | +0 | 0.01% | 138,060 |
| 2025-07-29 | 2025-07-25 | 0.510 | 265,500 | +0 | 0.01% | 135,405 |
| 2025-07-28 | 2025-07-24 | 0.520 | 265,500 | +0 | 0.01% | 138,060 |
| 2025-07-25 | 2025-07-23 | 0.475 | 265,500 | +0 | 0.01% | 126,112 |
| 2025-07-24 | 2025-07-22 | 0.465 | 265,500 | +0 | 0.01% | 123,458 |
| 2025-07-23 | 2025-07-21 | 0.465 | 265,500 | +0 | 0.01% | 123,458 |
| 2025-07-22 | 2025-07-18 | 0.465 | 265,500 | +0 | 0.01% | 123,458 |
| 2025-07-21 | 2025-07-17 | 0.460 | 265,500 | +0 | 0.01% | 122,130 |
| 2025-07-18 | 2025-07-16 | 0.470 | 265,500 | +0 | 0.01% | 124,785 |
| 2025-07-17 | 2025-07-15 | 0.480 | 265,500 | +0 | 0.01% | 127,440 |
| 2025-07-16 | 2025-07-14 | 0.510 | 265,500 | +0 | 0.01% | 135,405 |
| 2025-07-15 | 2025-07-11 | 0.480 | 265,500 | +0 | 0.01% | 127,440 |
| 2025-07-14 | 2025-07-10 | 0.490 | 265,500 | +0 | 0.01% | 130,095 |
| 2025-07-11 | 2025-07-09 | 0.430 | 265,500 | +0 | 0.01% | 114,165 |
| 2025-07-10 | 2025-07-08 | 0.435 | 265,500 | +0 | 0.01% | 115,492 |
| 2025-07-09 | 2025-07-07 | 0.430 | 265,500 | -40,000 | 0.01% | 114,165 |
| 2025-07-08 | 2025-07-04 | 0.425 | 305,500 | +40,000 | 0.01% | 129,838 |
| 2025-04-11 | 2025-04-09 | 0.450 | 265,500 | +20,000 | 0.01% | 119,475 |
| 2025-02-27 | 2025-02-25 | 0.600 | 245,500 | +10,000 | 0.00% | 147,300 |
| 2025-02-17 | 2025-02-13 | 0.610 | 235,500 | -10,000 | 0.00% | 143,655 |
| 2025-02-14 | 2025-02-12 | 0.670 | 245,500 | +10,000 | 0.00% | 164,485 |
| 2025-01-10 | 2025-01-08 | 0.650 | 235,500 | +10,000 | 0.00% | 153,075 |
| 2025-01-03 | 2024-12-31 | 0.740 | 225,500 | -20,000 | 0.00% | 166,870 |
| 2024-12-19 | 2024-12-17 | 0.800 | 245,500 | +4,000 | 0.00% | 196,400 |
| 2024-12-13 | 2024-12-11 | 0.870 | 241,500 | +10,000 | 0.00% | 210,105 |
| 2024-12-12 | 2024-12-10 | 0.880 | 231,500 | -10,000 | 0.00% | 203,720 |
| 2024-12-04 | 2024-12-02 | 0.840 | 241,500 | +20,000 | 0.00% | 202,860 |
| 2024-11-04 | 2024-10-31 | 0.930 | 221,500 | -20,000 | 0.00% | 205,995 |
| 2024-11-01 | 2024-10-30 | 0.940 | 241,500 | +20,000 | 0.00% | 227,010 |
| 2024-10-21 | 2024-10-17 | 0.870 | 221,500 | -10,000 | 0.00% | 192,705 |
| 2024-10-09 | 2024-10-07 | 1.800 | 231,500 | +10,000 | 0.00% | 416,700 |
| 2024-10-07 | 2024-10-03 | 1.640 | 221,500 | -30,000 | 0.00% | 363,260 |
| 2024-07-08 | 2024-07-04 | 0.540 | 251,500 | +10,000 | 0.00% | 135,810 |
| 2024-05-28 | 2024-05-24 | 0.690 | 241,500 | -200,000 | 0.00% | 166,635 |
| 2024-05-21 | 2024-05-17 | 0.920 | 441,500 | +200,000 | 0.01% | 406,180 |
| 2024-05-02 | 2024-04-29 | 0.600 | 241,500 | +100,000 | 0.00% | 144,900 |
| 2024-04-19 | 2024-04-17 | 0.400 | 141,500 | +30,000 | 0.00% | 56,600 |
| 2023-08-18 | 2023-08-16 | 0.890 | 111,500 | +10,000 | 0.00% | 99,235 |
| 2023-07-07 | 2023-07-05 | 1.230 | 101,500 | +10,000 | 0.00% | 124,845 |
| 2023-06-13 | 2023-06-09 | 1.420 | 91,500 | -2,000 | 0.00% | 129,930 |
| 2023-06-08 | 2023-06-06 | 1.320 | 93,500 | +2,000 | 0.00% | 123,420 |
| 2023-03-31 | 2023-03-29 | 1.780 | 91,500 | +10,000 | 0.00% | 162,870 |
| 2023-03-01 | 2023-02-27 | 2.230 | 81,500 | -10,000 | 0.00% | 181,745 |
| 2023-02-21 | 2023-02-17 | 2.240 | 91,500 | +30,000 | 0.00% | 204,960 |
| 2023-01-16 | 2023-01-12 | 2.340 | 61,500 | -10,000 | 0.00% | 143,910 |
| 2023-01-13 | 2023-01-11 | 2.420 | 71,500 | -30,000 | 0.00% | 173,030 |
| 2023-01-10 | 2023-01-06 | 2.570 | 101,500 | -20,000 | 0.00% | 260,855 |
| 2022-12-30 | 2022-12-28 | 2.300 | 121,500 | +20,000 | 0.00% | 279,450 |
| 2022-12-22 | 2022-12-20 | 2.320 | 101,500 | +50,000 | 0.00% | 235,480 |
| 2022-12-13 | 2022-12-09 | 3.110 | 51,500 | -50,000 | 0.00% | 160,165 |
| 2022-12-09 | 2022-12-07 | 2.600 | 101,500 | -10,000 | 0.00% | 263,900 |
| 2022-12-01 | 2022-11-29 | 2.620 | 111,500 | +40,000 | 0.00% | 292,130 |
| 2022-11-24 | 2022-11-22 | 2.230 | 71,500 | +10,000 | 0.00% | 159,445 |
| 2022-11-23 | 2022-11-21 | 2.420 | 61,500 | -30,000 | 0.00% | 148,830 |
| 2022-11-22 | 2022-11-18 | 2.500 | 91,500 | +30,000 | 0.00% | 228,750 |
| 2022-11-17 | 2022-11-15 | 3.260 | 61,500 | -22,000 | 0.00% | 200,490 |
| 2022-11-16 | 2022-11-14 | 3.040 | 83,500 | -10,000 | 0.00% | 253,840 |
| 2022-11-07 | 2022-11-03 | 1.520 | 93,500 | +10,000 | 0.00% | 142,120 |
| 2022-10-27 | 2022-10-25 | 1.690 | 83,500 | +10,000 | 0.00% | 141,115 |
| 2022-10-21 | 2022-10-19 | 1.880 | 73,500 | +10,000 | 0.00% | 138,180 |
| 2022-09-29 | 2022-09-27 | 2.140 | 63,500 | +2,000 | 0.00% | 135,890 |
| 2022-04-25 | 2022-04-21 | 3.720 | 61,500 | +20,000 | 0.00% | 228,780 |
| 2022-02-25 | 2022-02-23 | 4.050 | 41,500 | +10,000 | 0.00% | 168,075 |
| 2022-01-24 | 2022-01-20 | 4.210 | 31,500 | -2,000 | 0.00% | 132,615 |
| 2022-01-19 | 2022-01-17 | 3.490 | 33,500 | +2,000 | 0.00% | 116,915 |
| 2021-09-03 | 2021-09-01 | 9.509 | 31,500 | +1,754 | 0.00% | 299,549 |
| 2021-05-17 | 2021-05-13 | 13.416 | 29,746 | +1,477 | 0.00% | 399,081 |
| 2021-04-09 | 2021-04-07 | 14.575 | 28,269 | -5,384 | 0.00% | 412,025 |
| 2020-11-12 | 2020-11-10 | 12.926 | 33,653 | -8,974 | 0.00% | 434,998 |
| 2020-09-04 | 2020-09-02 | 12.797 | 42,627 | +1,944 | 0.00% | 545,481 |
| 2020-05-14 | 2020-05-12 | 10.845 | 40,683 | +1,835 | 0.00% | 441,226 |
| 2020-04-09 | 2020-04-07 | 10.442 | 38,848 | -8,179 | 0.00% | 405,650 |
| 2020-03-26 | 2020-03-24 | 9.354 | 47,027 | +8,179 | 0.00% | 439,879 |
| 2020-01-06 | 2020-01-02 | 14.844 | 38,848 | -16,357 | 0.00% | 576,650 |
| 2019-12-12 | 2019-12-10 | 13.548 | 55,205 | -8,179 | 0.00% | 747,899 |
| 2019-09-05 | 2019-09-03 | 13.138 | 63,384 | +3,685 | 0.00% | 832,718 |
| 2019-08-28 | 2019-08-26 | 12.956 | 59,699 | +15,407 | 0.00% | 773,456 |
| 2019-08-21 | 2019-08-19 | 12.982 | 44,292 | -3,082 | 0.00% | 574,994 |
| 2019-08-19 | 2019-08-15 | 12.242 | 47,374 | -3,081 | 0.00% | 579,949 |
| 2019-07-25 | 2019-07-23 | 13.527 | 50,455 | +7,703 | 0.00% | 682,511 |
| 2019-06-25 | 2019-06-21 | 13.242 | 42,752 | -7,703 | 0.00% | 566,102 |
| 2019-06-24 | 2019-06-20 | 13.423 | 50,455 | -7,703 | 0.00% | 677,271 |
| 2019-06-21 | 2019-06-19 | 13.190 | 58,158 | -7,703 | 0.00% | 767,081 |
| 2019-06-20 | 2019-06-18 | 13.008 | 65,861 | -7,703 | 0.00% | 856,710 |
| 2019-06-19 | 2019-06-17 | 12.956 | 73,564 | -7,703 | 0.00% | 953,090 |
| 2019-05-16 | 2019-05-14 | 14.510 | 81,267 | +3,762 | 0.00% | 1,179,223 |
| 2019-05-02 | 2019-04-29 | 16.144 | 77,505 | +2,939 | 0.00% | 1,251,235 |
| 2019-04-24 | 2019-04-18 | 16.988 | 74,566 | +4,408 | 0.00% | 1,266,718 |
| 2019-04-12 | 2019-04-10 | 17.723 | 70,158 | +2,938 | 0.00% | 1,243,405 |
| 2019-04-11 | 2019-04-09 | 17.886 | 67,220 | -2,938 | 0.00% | 1,202,316 |
| 2019-04-04 | 2019-04-02 | 17.532 | 70,158 | +2,938 | 0.00% | 1,230,035 |
| 2019-04-02 | 2019-03-29 | 17.287 | 67,220 | -4,408 | 0.00% | 1,162,055 |
| 2019-03-08 | 2019-03-06 | 15.300 | 71,628 | -14,692 | 0.00% | 1,095,907 |
| 2019-02-11 | 2019-02-04 | 14.374 | 86,320 | -4,408 | 0.00% | 1,240,795 |
| 2019-01-03 | 2018-12-31 | 12.537 | 90,728 | -8,816 | 0.00% | 1,137,432 |
| 2018-12-27 | 2018-12-20 | 12.115 | 99,544 | +13,224 | 0.00% | 1,205,951 |
| 2018-12-20 | 2018-12-18 | 12.482 | 86,320 | +19,100 | 0.00% | 1,077,470 |
| 2018-12-18 | 2018-12-14 | 13.803 | 67,220 | +17,632 | 0.00% | 927,814 |
| 2018-11-06 | 2018-11-02 | 13.476 | 49,588 | -7,347 | 0.00% | 668,246 |
| 2018-10-15 | 2018-10-11 | 12.006 | 56,935 | +7,347 | 0.00% | 683,553 |
| 2018-10-11 | 2018-10-09 | 13.639 | 49,588 | +14,693 | 0.00% | 676,346 |
| 2018-09-26 | 2018-09-21 | 16.825 | 34,895 | -22,040 | 0.00% | 587,092 |
| 2018-09-13 | 2018-09-11 | 15.817 | 56,935 | +2,547 | 0.00% | 900,528 |
| 2018-09-11 | 2018-09-07 | 16.159 | 54,388 | +21,053 | 0.00% | 878,843 |
| 2018-09-07 | 2018-09-05 | 16.273 | 33,335 | -1,403 | 0.00% | 542,452 |
| 2018-09-06 | 2018-09-04 | 17.071 | 34,738 | +1,403 | 0.00% | 593,003 |
| 2018-09-05 | 2018-09-03 | 17.128 | 33,335 | +4,211 | 0.00% | 570,953 |
| 2018-07-25 | 2018-07-23 | 17.185 | 29,124 | -14,036 | 0.00% | 500,488 |
| 2018-07-23 | 2018-07-19 | 16.529 | 43,160 | +14,036 | 0.00% | 713,402 |
| 2018-07-16 | 2018-07-12 | 17.356 | 29,124 | -7,018 | 0.00% | 505,468 |
| 2018-07-06 | 2018-07-04 | 17.128 | 36,142 | +7,018 | 0.00% | 619,030 |
| 2018-06-06 | 2018-06-04 | 23.055 | 29,124 | -2,807 | 0.00% | 671,467 |
| 2018-06-04 | 2018-05-31 | 21.317 | 31,931 | +2,807 | 0.00% | 680,674 |
| 2018-05-17 | 2018-05-15 | 24.545 | 29,124 | -12,268 | 0.00% | 714,860 |
| 2018-05-16 | 2018-05-14 | 24.308 | 41,392 | -16,153 | 0.00% | 1,006,143 |
| 2018-05-15 | 2018-05-11 | 23.416 | 57,545 | -4,038 | 0.00% | 1,347,485 |
| 2018-05-04 | 2018-05-02 | 23.505 | 61,583 | +13,461 | 0.00% | 1,447,530 |
| 2018-05-02 | 2018-04-27 | 23.832 | 48,122 | -6,731 | 0.00% | 1,146,854 |
| 2018-04-27 | 2018-04-25 | 24.219 | 54,853 | +20,192 | 0.00% | 1,328,459 |
| 2018-04-26 | 2018-04-24 | 23.773 | 34,661 | -6,731 | 0.00% | 823,989 |
| 2018-04-25 | 2018-04-23 | 22.584 | 41,392 | +6,731 | 0.00% | 934,803 |
| 2018-04-17 | 2018-04-13 | 25.080 | 34,661 | +6,730 | 0.00% | 869,308 |
| 2018-04-10 | 2018-04-06 | 24.189 | 27,931 | -13,461 | 0.00% | 675,618 |
| 2018-04-09 | 2018-04-04 | 23.119 | 41,392 | -6,730 | 0.00% | 956,943 |
| 2018-04-06 | 2018-04-03 | 23.149 | 48,122 | +6,730 | 0.00% | 1,113,964 |
| 2018-03-29 | 2018-03-27 | 23.654 | 41,392 | +13,461 | 0.00% | 979,083 |
| 2018-03-26 | 2018-03-22 | 24.308 | 27,931 | -6,730 | 0.00% | 678,938 |
| 2018-03-23 | 2018-03-21 | 23.684 | 34,661 | +6,730 | 0.00% | 820,899 |
| 2018-02-23 | 2018-02-21 | 19.821 | 27,931 | -6,730 | 0.00% | 553,608 |
| 2018-02-09 | 2018-02-07 | 18.097 | 34,661 | +6,730 | 0.00% | 627,261 |
| 2018-01-19 | 2018-01-17 | 20.266 | 27,931 | -1,346 | 0.00% | 566,058 |
| 2018-01-08 | 2018-01-04 | 18.424 | 29,277 | -4,038 | 0.00% | 539,397 |
| 2018-01-05 | 2018-01-03 | 18.929 | 33,315 | +4,038 | 0.00% | 630,622 |
| 2017-11-29 | 2017-11-27 | 16.671 | 29,277 | +2,692 | 0.00% | 488,067 |
| 2017-10-09 | 2017-10-04 | 18.216 | 26,585 | -20,191 | 0.00% | 484,270 |
| 2017-10-03 | 2017-09-28 | 16.522 | 46,776 | +13,461 | 0.00% | 772,837 |
| 2017-09-29 | 2017-09-27 | 16.998 | 33,315 | +6,730 | 0.00% | 566,273 |
| 2017-09-25 | 2017-09-21 | 18.602 | 26,585 | +1,346 | 0.00% | 494,540 |
| 2017-09-20 | 2017-09-18 | 18.008 | 25,239 | -9,422 | 0.00% | 454,501 |
| 2017-09-19 | 2017-09-15 | 17.532 | 34,661 | +9,422 | 0.00% | 607,692 |
| 2017-09-15 | 2017-09-13 | 17.093 | 25,239 | +5,384 | 0.00% | 431,415 |
| 2017-09-14 | 2017-09-12 | 16.820 | 19,855 | +388 | 0.00% | 333,970 |
| 2017-08-03 | 2017-08-01 | 13.684 | 19,467 | -5,280 | 0.00% | 266,380 |
| 2017-08-02 | 2017-07-31 | 14.093 | 24,747 | +5,280 | 0.00% | 348,754 |
| 2017-08-01 | 2017-07-28 | 13.896 | 19,467 | -2,640 | 0.00% | 270,509 |
| 2017-07-31 | 2017-07-27 | 14.002 | 22,107 | +2,640 | 0.00% | 309,539 |
| 2017-07-06 | 2017-07-04 | 11.608 | 19,467 | -3,960 | 0.00% | 225,965 |
| 2017-05-31 | 2017-05-26 | 10.683 | 23,427 | -6,599 | 0.00% | 250,276 |
| 2017-05-29 | 2017-05-25 | 10.880 | 30,026 | +6,599 | 0.00% | 326,690 |
| 2017-05-15 | 2017-05-11 | 9.335 | 23,427 | -2,640 | 0.00% | 218,681 |
| 2017-05-12 | 2017-05-10 | 10.748 | 26,067 | +2,640 | 0.00% | 280,174 |
| 2017-05-11 | 2017-05-09 | 10.748 | 23,427 | +1,595 | 0.00% | 251,798 |
| 2017-03-08 | 2017-03-06 | 8.537 | 21,832 | -2,460 | 0.00% | 186,375 |
| 2016-12-29 | 2016-12-23 | 6.455 | 24,292 | +2,460 | 0.00% | 156,815 |
| 2016-07-12 | 2016-07-08 | 7.252 | 21,832 | -6,150 | 0.00% | 158,330 |
| 2016-05-19 | 2016-05-17 | 7.506 | 27,982 | -6,150 | 0.00% | 210,039 |
| 2016-05-18 | 2016-05-16 | 7.309 | 34,132 | +3,226 | 0.00% | 249,460 |
| 2016-05-16 | 2016-05-12 | 7.363 | 30,906 | +5,568 | 0.00% | 227,547 |
| 2016-01-26 | 2016-01-22 | 6.680 | 25,338 | -3,341 | 0.00% | 169,262 |
| 2015-12-11 | 2015-12-09 | 7.794 | 28,679 | -5,569 | 0.00% | 223,511 |
| 2015-12-04 | 2015-12-02 | 7.973 | 34,248 | -3,341 | 0.00% | 273,063 |
| 2015-10-28 | 2015-10-26 | 7.883 | 37,589 | +3,341 | 0.00% | 296,327 |
| 2015-06-16 | 2015-06-12 | 11.175 | 34,248 | +1,449 | 0.00% | 382,735 |
| 2015-06-12 | 2015-06-10 | 10.913 | 32,799 | -5,333 | 0.00% | 357,931 |
| 2015-06-10 | 2015-06-08 | 11.194 | 38,132 | -5,333 | 0.00% | 426,855 |
| 2015-06-08 | 2015-06-04 | 11.325 | 43,465 | +5,333 | 0.00% | 492,258 |
| 2015-06-04 | 2015-06-02 | 11.569 | 38,132 | +10,666 | 0.00% | 441,155 |
| 2015-05-27 | 2015-05-22 | 12.094 | 27,466 | +5,333 | 0.00% | 332,178 |
| 2015-05-26 | 2015-05-21 | 11.963 | 22,133 | +3,200 | 0.00% | 264,775 |
| 2015-05-19 | 2015-05-15 | 12.169 | 18,933 | -3,200 | 0.00% | 230,399 |
| 2015-05-13 | 2015-05-11 | 12.544 | 22,133 | -5,333 | 0.00% | 277,640 |
| 2015-04-30 | 2015-04-28 | 11.250 | 27,466 | +3,200 | 0.00% | 309,003 |
| 2015-04-27 | 2015-04-23 | 10.932 | 24,266 | -5,333 | 0.00% | 265,267 |
| 2015-04-21 | 2015-04-17 | 10.913 | 29,599 | +5,333 | 0.00% | 323,010 |
| 2015-04-16 | 2015-04-14 | 10.838 | 24,266 | -5,333 | 0.00% | 262,992 |
| 2015-04-14 | 2015-04-10 | 9.938 | 29,599 | -10,666 | 0.00% | 294,150 |
| 2015-04-13 | 2015-04-09 | 10.107 | 40,265 | +10,666 | 0.00% | 406,942 |
| 2015-04-01 | 2015-03-30 | 9.375 | 29,599 | -5,333 | 0.00% | 277,500 |
| 2015-03-20 | 2015-03-18 | 7.875 | 34,932 | -2,133 | 0.00% | 275,099 |
| 2015-02-11 | 2015-02-09 | 8.494 | 37,065 | +5,333 | 0.00% | 314,832 |
| 2015-01-08 | 2015-01-06 | 9.957 | 31,732 | -12,800 | 0.00% | 315,943 |
| 2015-01-07 | 2015-01-05 | 9.957 | 44,532 | -1,066 | 0.00% | 443,387 |
| 2015-01-06 | 2015-01-02 | 9.150 | 45,598 | +5,333 | 0.00% | 417,236 |
| 2015-01-02 | 2014-12-29 | 8.157 | 40,265 | -2,134 | 0.00% | 328,423 |
| 2014-12-17 | 2014-12-15 | 8.457 | 42,399 | -3,199 | 0.00% | 358,549 |
| 2014-12-16 | 2014-12-12 | 7.613 | 45,598 | +5,333 | 0.00% | 347,127 |
| 2014-12-10 | 2014-12-08 | 8.250 | 40,265 | +5,333 | 0.00% | 332,198 |
| 2014-12-05 | 2014-12-03 | 8.457 | 34,932 | +4,266 | 0.00% | 295,404 |
| 2014-11-26 | 2014-11-24 | 8.325 | 30,666 | -5,333 | 0.00% | 255,303 |
| 2014-11-25 | 2014-11-21 | 7.407 | 35,999 | +5,333 | 0.00% | 266,627 |
| 2014-11-19 | 2014-11-17 | 7.763 | 30,666 | +800 | 0.00% | 238,053 |
| 2014-11-14 | 2014-11-12 | 8.007 | 29,866 | +1,067 | 0.00% | 239,123 |
| 2014-11-05 | 2014-11-03 | 8.475 | 28,799 | -3,200 | 0.00% | 244,080 |
| 2014-10-21 | 2014-10-17 | 7.129 | 31,999 | +19 | 0.00% | 228,133 |
| 2014-10-16 | 2014-10-14 | 7.786 | 31,980 | +3,198 | 0.00% | 248,998 |
| 2014-10-15 | 2014-10-13 | 7.411 | 28,782 | -11,726 | 0.00% | 213,298 |
| 2014-09-30 | 2014-09-26 | 9.775 | 40,508 | -2,132 | 0.00% | 395,957 |
| 2014-09-25 | 2014-09-23 | 10.112 | 42,640 | +5,330 | 0.00% | 431,196 |
| 2014-09-24 | 2014-09-22 | 10.112 | 37,310 | -2,132 | 0.00% | 377,297 |
| 2014-09-12 | 2014-09-10 | 12.120 | 39,442 | +915 | 0.00% | 478,026 |
| 2014-08-26 | 2014-08-22 | 11.985 | 38,527 | +5,206 | 0.00% | 461,757 |
| 2014-08-18 | 2014-08-14 | 12.197 | 33,321 | +10,413 | 0.00% | 406,401 |
| 2014-08-01 | 2014-07-30 | 12.504 | 22,908 | -5,207 | 0.00% | 286,439 |
| 2014-07-31 | 2014-07-29 | 12.792 | 28,115 | -5,206 | 0.00% | 359,646 |
| 2014-07-28 | 2014-07-24 | 12.235 | 33,321 | -5,206 | 0.00% | 407,681 |
| 2014-06-17 | 2014-06-13 | 12.285 | 38,527 | +7,009 | 0.00% | 473,302 |
| 2014-06-13 | 2014-06-11 | 12.305 | 31,518 | +1,970 | 0.00% | 387,837 |
| 2014-06-05 | 2014-06-03 | 12.102 | 29,548 | +4,924 | 0.00% | 357,595 |
| 2014-05-27 | 2014-05-23 | 12.122 | 24,624 | -4,924 | 0.00% | 298,504 |
| 2014-05-13 | 2014-05-09 | 11.432 | 29,548 | +9,849 | 0.00% | 337,796 |
| 2014-04-04 | 2014-04-02 | 13.625 | 19,699 | -1,970 | 0.00% | 268,401 |
| 2014-03-12 | 2014-03-10 | 12.996 | 21,669 | +1,970 | 0.00% | 281,602 |
| 2014-01-17 | 2014-01-15 | 15.757 | 19,699 | +2,955 | 0.00% | 310,401 |
| 2013-10-03 | 2013-09-30 | 17.341 | 16,744 | -1,970 | 0.00% | 290,358 |
| 2013-09-12 | 2013-09-10 | 18.153 | 18,714 | -2,955 | 0.00% | 339,720 |
| 2013-09-02 | 2013-08-29 | 16.741 | 21,669 | +381 | 0.00% | 362,771 |
| 2013-08-20 | 2013-08-16 | 17.775 | 21,288 | +2,903 | 0.00% | 378,392 |
| 2013-07-09 | 2013-07-05 | 15.915 | 18,385 | -1,936 | 0.00% | 292,593 |
| 2013-07-08 | 2013-07-04 | 15.770 | 20,321 | -1,935 | 0.00% | 320,463 |
| 2013-07-05 | 2013-07-03 | 15.109 | 22,256 | +1,935 | 0.00% | 336,259 |
| 2013-07-04 | 2013-07-02 | 15.997 | 20,321 | +1,936 | 0.00% | 325,084 |
| 2013-07-02 | 2013-06-27 | 16.369 | 18,385 | -1,936 | 0.00% | 300,952 |
| 2013-06-28 | 2013-06-26 | 16.369 | 20,321 | +1,936 | 0.00% | 332,644 |
| 2013-06-07 | 2013-06-05 | 19.325 | 18,385 | -1,936 | 0.00% | 355,291 |
| 2013-05-22 | 2013-05-20 | 21.122 | 20,321 | +496 | 0.00% | 429,212 |
| 2013-05-08 | 2013-05-06 | 21.228 | 19,825 | +1,888 | 0.00% | 420,836 |
| 2013-04-24 | 2013-04-22 | 21.397 | 17,937 | -944 | 0.00% | 383,798 |
| 2013-04-22 | 2013-04-18 | 20.677 | 18,881 | -944 | 0.00% | 390,397 |
| 2013-03-19 | 2013-03-15 | 19.109 | 19,825 | -3,776 | 0.00% | 378,836 |
| 2013-03-18 | 2013-03-14 | 19.194 | 23,601 | +2,832 | 0.00% | 452,992 |
| 2013-03-15 | 2013-03-13 | 19.639 | 20,769 | +1,888 | 0.00% | 407,875 |
| 2013-03-06 | 2013-03-04 | 20.211 | 18,881 | +944 | 0.00% | 381,597 |
| 2013-03-01 | 2013-02-27 | 20.761 | 17,937 | +944 | 0.00% | 372,398 |
| 2013-01-11 | 2013-01-09 | 25.083 | 16,993 | -9,441 | 0.00% | 426,239 |
| 2013-01-07 | 2013-01-03 | 25.041 | 26,434 | -944 | 0.00% | 661,930 |
| 2013-01-03 | 2012-12-31 | 23.092 | 27,378 | +9,441 | 0.00% | 632,208 |
| 2012-12-27 | 2012-12-20 | 22.922 | 17,937 | -5,664 | 0.00% | 411,158 |
| 2012-12-14 | 2012-12-12 | 22.710 | 23,601 | +5,664 | 0.00% | 535,990 |
| 2012-12-06 | 2012-12-04 | 22.372 | 17,937 | -944 | 0.00% | 401,278 |
| 2012-12-05 | 2012-12-03 | 22.202 | 18,881 | -8,497 | 0.00% | 419,197 |
| 2012-11-28 | 2012-11-26 | 20.952 | 27,378 | -1,888 | 0.00% | 573,627 |
| 2012-11-21 | 2012-11-19 | 19.384 | 29,266 | -23,601 | 0.00% | 567,304 |
| 2012-11-16 | 2012-11-14 | 19.893 | 52,867 | +23,601 | 0.00% | 1,051,676 |
| 2012-10-24 | 2012-10-19 | 18.622 | 29,266 | -4,720 | 0.00% | 544,984 |
| 2012-10-19 | 2012-10-17 | 18.219 | 33,986 | +1,888 | 0.00% | 619,199 |
| 2012-10-18 | 2012-10-16 | 18.283 | 32,098 | +2,832 | 0.00% | 586,841 |
| 2012-10-04 | 2012-09-28 | 18.516 | 29,266 | -1,888 | 0.00% | 541,884 |
| 2012-09-26 | 2012-09-24 | 18.219 | 31,154 | +3,776 | 0.00% | 567,602 |
| 2012-09-21 | 2012-09-19 | 19.300 | 27,378 | -1,888 | 0.00% | 528,387 |
| 2012-09-07 | 2012-09-05 | 17.393 | 29,266 | -47,203 | 0.00% | 509,024 |
| 2012-09-06 | 2012-09-04 | 17.393 | 76,469 | +47,203 | 0.00% | 1,330,026 |
| 2012-09-03 | 2012-08-30 | 20.093 | 29,266 | +477 | 0.00% | 588,045 |
| 2012-08-22 | 2012-08-20 | 19.942 | 28,789 | +1,857 | 0.00% | 574,121 |
| 2012-08-21 | 2012-08-17 | 19.813 | 26,932 | -6,500 | 0.00% | 533,608 |
| 2012-08-15 | 2012-08-13 | 19.382 | 33,432 | -1,858 | 0.00% | 647,993 |
| 2012-08-14 | 2012-08-10 | 19.856 | 35,290 | +1,858 | 0.00% | 700,726 |
| 2012-08-13 | 2012-08-09 | 20.265 | 33,432 | +1,857 | 0.00% | 677,513 |
| 2012-08-06 | 2012-08-02 | 19.038 | 31,575 | +4,643 | 0.00% | 601,120 |
| 2012-07-16 | 2012-07-12 | 22.828 | 26,932 | +4,644 | 0.00% | 614,809 |
| 2012-07-10 | 2012-07-06 | 23.517 | 22,288 | -9,287 | 0.00% | 524,154 |
| 2012-06-08 | 2012-06-06 | 18.736 | 31,575 | -1,857 | 0.00% | 591,600 |
| 2012-06-06 | 2012-06-04 | 18.263 | 33,432 | +1,857 | 0.00% | 610,554 |
| 2012-05-25 | 2012-05-23 | 17.940 | 31,575 | -1,857 | 0.00% | 566,440 |
| 2012-05-23 | 2012-05-21 | 17.444 | 33,432 | +1,857 | 0.00% | 583,194 |
| 2012-05-16 | 2012-05-14 | 18.219 | 31,575 | -2,786 | 0.00% | 575,280 |
| 2012-05-14 | 2012-05-10 | 19.549 | 34,361 | +3,646 | 0.00% | 671,718 |
| 2012-05-02 | 2012-04-27 | 22.051 | 30,715 | +4,517 | 0.00% | 677,283 |
| 2012-04-27 | 2012-04-25 | 21.519 | 26,198 | +9,034 | 0.00% | 563,761 |
| 2012-03-28 | 2012-03-26 | 19.416 | 17,164 | -1,807 | 0.00% | 333,256 |
| 2012-03-14 | 2012-03-12 | 19.992 | 18,971 | -3,613 | 0.00% | 379,261 |
| 2012-03-13 | 2012-03-09 | 20.257 | 22,584 | +903 | 0.00% | 457,491 |
| 2012-03-12 | 2012-03-08 | 20.988 | 21,681 | +2,710 | 0.00% | 455,038 |
| 2012-03-02 | 2012-02-29 | 23.158 | 18,971 | +1,807 | 0.00% | 439,321 |
| 2012-03-01 | 2012-02-28 | 22.980 | 17,164 | +1,807 | 0.00% | 394,436 |
| 2012-02-28 | 2012-02-24 | 23.512 | 15,357 | -1,807 | 0.00% | 361,070 |
| 2012-02-16 | 2012-02-14 | 20.390 | 17,164 | -4,517 | 0.00% | 349,976 |
| 2012-02-15 | 2012-02-13 | 19.925 | 21,681 | +1,807 | 0.00% | 431,998 |
| 2012-02-13 | 2012-02-09 | 21.475 | 19,874 | -1,807 | 0.00% | 426,793 |
| 2012-01-26 | 2012-01-19 | 19.460 | 21,681 | -4,517 | 0.00% | 421,918 |
| 2012-01-09 | 2012-01-05 | 14.634 | 26,198 | -2,710 | 0.00% | 383,380 |
| 2012-01-06 | 2012-01-04 | 14.545 | 28,908 | +2,710 | 0.00% | 420,478 |
| 2011-12-28 | 2011-12-22 | 15.298 | 26,198 | -18,068 | 0.00% | 400,780 |
| 2011-12-13 | 2011-12-09 | 13.903 | 44,266 | +9,034 | 0.00% | 615,446 |
| 2011-12-02 | 2011-11-30 | 13.084 | 35,232 | +9,034 | 0.00% | 460,983 |
| 2011-12-01 | 2011-11-29 | 13.416 | 26,198 | -13,551 | 0.00% | 351,480 |
| 2011-11-29 | 2011-11-25 | 12.309 | 39,749 | -4,517 | 0.00% | 489,284 |
| 2011-11-23 | 2011-11-21 | 11.225 | 44,266 | -903 | 0.00% | 496,865 |
| 2011-11-22 | 2011-11-18 | 11.822 | 45,169 | +5,420 | 0.00% | 534,001 |
| 2011-11-21 | 2011-11-17 | 12.420 | 39,749 | +9,034 | 0.00% | 493,684 |
| 2011-11-18 | 2011-11-16 | 12.708 | 30,715 | +4,517 | 0.00% | 390,322 |
| 2011-10-26 | 2011-10-24 | 13.195 | 26,198 | -4,517 | 0.00% | 345,680 |
| 2011-10-25 | 2011-10-21 | 12.597 | 30,715 | -4,517 | 0.00% | 386,922 |
| 2011-10-20 | 2011-10-18 | 13.151 | 35,232 | +9,034 | 0.00% | 463,323 |
| 2011-10-14 | 2011-10-12 | 13.837 | 26,198 | -9,034 | 0.00% | 362,500 |
| 2011-10-12 | 2011-10-10 | 12.110 | 35,232 | +9,034 | 0.00% | 426,663 |
| 2011-10-10 | 2011-10-06 | 11.689 | 26,198 | -67,753 | 0.00% | 306,240 |
| 2011-10-07 | 2011-10-04 | 9.763 | 93,951 | -15,358 | 0.01% | 917,277 |
| 2011-10-06 | 2011-10-03 | 9.321 | 109,309 | +28,908 | 0.01% | 1,018,822 |
| 2011-10-04 | 2011-09-30 | 11.402 | 80,401 | +22,585 | 0.01% | 916,704 |
| 2011-09-27 | 2011-09-23 | 13.394 | 57,816 | -4,517 | 0.00% | 774,397 |
| 2011-09-26 | 2011-09-22 | 13.084 | 62,333 | +26,198 | 0.00% | 815,579 |
| 2011-09-20 | 2011-09-16 | 16.626 | 36,135 | -4,517 | 0.00% | 600,798 |
| 2011-09-19 | 2011-09-15 | 16.715 | 40,652 | +6,324 | 0.00% | 679,500 |
| 2011-09-16 | 2011-09-14 | 17.423 | 34,328 | +18,067 | 0.00% | 598,113 |
| 2011-09-09 | 2011-09-07 | 21.007 | 16,261 | +186 | 0.00% | 341,596 |
| 2011-08-26 | 2011-08-24 | 21.813 | 16,075 | +893 | 0.00% | 350,649 |
| 2011-08-11 | 2011-08-09 | 25.307 | 15,182 | -893 | 0.00% | 384,211 |
| 2011-07-22 | 2011-07-20 | 27.995 | 16,075 | -4,465 | 0.00% | 450,012 |
| 2011-07-19 | 2011-07-15 | 27.233 | 20,540 | +4,465 | 0.00% | 559,367 |
| 2011-07-05 | 2011-06-30 | 27.009 | 16,075 | -4,465 | 0.00% | 434,171 |
| 2011-06-16 | 2011-06-14 | 25.710 | 20,540 | +4,465 | 0.00% | 528,087 |
| 2011-05-23 | 2011-05-19 | 28.398 | 16,075 | -4,465 | 0.00% | 456,492 |
| 2011-05-12 | 2011-05-09 | 28.336 | 20,540 | +378 | 0.00% | 582,019 |
| 2011-05-09 | 2011-05-05 | 27.651 | 20,162 | +4,383 | 0.00% | 557,509 |
| 2011-04-19 | 2011-04-15 | 29.248 | 15,779 | -4,383 | 0.00% | 461,512 |
| 2011-04-15 | 2011-04-13 | 28.153 | 20,162 | +4,383 | 0.00% | 567,628 |
| 2011-04-12 | 2011-04-08 | 28.883 | 15,779 | -877 | 0.00% | 455,752 |
| 2011-04-11 | 2011-04-07 | 28.427 | 16,656 | +877 | 0.00% | 473,483 |
| 2011-03-30 | 2011-03-28 | 27.241 | 15,779 | -1,754 | 0.00% | 429,832 |
| 2011-03-04 | 2011-03-02 | 22.655 | 17,533 | -87,662 | 0.00% | 397,211 |
| 2011-03-03 | 2011-03-01 | 22.997 | 105,195 | +87,662 | 0.01% | 2,419,195 |
| 2011-03-02 | 2011-02-28 | 22.404 | 17,533 | -87,662 | 0.00% | 392,810 |
| 2011-02-28 | 2011-02-24 | 22.244 | 105,195 | +42,078 | 0.01% | 2,339,996 |
| 2011-02-25 | 2011-02-23 | 22.860 | 63,117 | +45,584 | 0.00% | 1,442,877 |
| 2011-02-15 | 2011-02-11 | 25.324 | 17,533 | +1,754 | 0.00% | 444,012 |
| 2011-01-07 | 2011-01-05 | 28.701 | 15,779 | -877 | 0.00% | 452,872 |
| 2010-12-29 | 2010-12-24 | 26.602 | 16,656 | -1,753 | 0.00% | 443,082 |
| 2010-12-08 | 2010-12-06 | 26.009 | 18,409 | -877 | 0.00% | 478,796 |
| 2010-11-18 | 2010-11-16 | 24.822 | 19,286 | -876 | 0.00% | 478,725 |
| 2010-11-17 | 2010-11-15 | 25.051 | 20,162 | +1,753 | 0.00% | 505,070 |
| 2010-11-08 | 2010-11-04 | 25.872 | 18,409 | -4,383 | 0.00% | 476,276 |
| 2010-11-04 | 2010-11-02 | 24.321 | 22,792 | -4,383 | 0.00% | 554,313 |
| 2010-10-29 | 2010-10-27 | 22.860 | 27,175 | -877 | 0.00% | 621,230 |
| 2010-10-26 | 2010-10-22 | 21.309 | 28,052 | +877 | 0.00% | 597,759 |
| 2010-10-25 | 2010-10-21 | 22.062 | 27,175 | -877 | 0.00% | 599,531 |
| 2010-10-22 | 2010-10-20 | 22.655 | 28,052 | +4,383 | 0.00% | 635,519 |
| 2010-10-15 | 2010-10-13 | 24.457 | 23,669 | -3,506 | 0.00% | 578,882 |
| 2010-10-13 | 2010-10-11 | 21.104 | 27,175 | -4,384 | 0.00% | 573,491 |
| 2010-10-06 | 2010-10-04 | 20.351 | 31,559 | -1,753 | 0.00% | 642,249 |
| 2010-10-05 | 2010-09-30 | 20.077 | 33,312 | +2,630 | 0.00% | 668,804 |
| 2010-09-30 | 2010-09-28 | 20.625 | 30,682 | +4,383 | 0.00% | 632,801 |
| 2010-09-29 | 2010-09-27 | 20.944 | 26,299 | +1,753 | 0.00% | 550,804 |
| 2010-09-16 | 2010-09-14 | 22.454 | 24,546 | +154 | 0.00% | 551,145 |
| 2010-09-08 | 2010-09-06 | 22.247 | 24,392 | -8,711 | 0.00% | 542,647 |
| 2010-09-07 | 2010-09-03 | 21.604 | 33,103 | -1,742 | 0.00% | 715,161 |
| 2010-09-06 | 2010-09-02 | 20.984 | 34,845 | +4,355 | 0.00% | 731,195 |
| 2010-09-03 | 2010-09-01 | 20.984 | 30,490 | -4,355 | 0.00% | 639,809 |
| 2010-08-31 | 2010-08-27 | 20.043 | 34,845 | +4,355 | 0.00% | 698,395 |
| 2010-08-27 | 2010-08-25 | 20.479 | 30,490 | +1,743 | 0.00% | 624,409 |
| 2010-08-25 | 2010-08-23 | 21.053 | 28,747 | +4,355 | 0.00% | 605,213 |
| 2010-08-20 | 2010-08-18 | 21.168 | 24,392 | -2,613 | 0.00% | 516,327 |
| 2010-08-19 | 2010-08-17 | 21.352 | 27,005 | +2,613 | 0.00% | 576,599 |
| 2010-08-10 | 2010-08-06 | 22.499 | 24,392 | +1,743 | 0.00% | 548,808 |
| 2010-08-05 | 2010-08-03 | 24.107 | 22,649 | -4,356 | 0.00% | 545,990 |
| 2010-07-30 | 2010-07-28 | 22.959 | 27,005 | -4,356 | 0.00% | 619,999 |
| 2010-07-29 | 2010-07-27 | 23.142 | 31,361 | +4,356 | 0.00% | 725,767 |
| 2010-07-28 | 2010-07-26 | 23.418 | 27,005 | -1,742 | 0.00% | 632,399 |
| 2010-07-27 | 2010-07-23 | 23.188 | 28,747 | -17,423 | 0.00% | 666,593 |
| 2010-07-20 | 2010-07-16 | 20.158 | 46,170 | +871 | 0.00% | 930,681 |
| 2010-07-14 | 2010-07-12 | 20.869 | 45,299 | -43,556 | 0.00% | 945,364 |
| 2010-07-09 | 2010-07-07 | 19.170 | 88,855 | -24,392 | 0.01% | 1,703,393 |
| 2010-07-08 | 2010-07-06 | 19.056 | 113,247 | +21,778 | 0.01% | 2,158,000 |
| 2010-07-06 | 2010-07-02 | 19.148 | 91,469 | -1,742 | 0.01% | 1,751,405 |
| 2010-07-05 | 2010-06-30 | 18.574 | 93,211 | +2,613 | 0.01% | 1,731,260 |
| 2010-06-25 | 2010-06-23 | 20.410 | 90,598 | +1,743 | 0.01% | 1,849,128 |
| 2010-06-23 | 2010-06-21 | 20.617 | 88,855 | -5,227 | 0.01% | 1,831,913 |
| 2010-06-22 | 2010-06-18 | 18.964 | 94,082 | -9,583 | 0.01% | 1,784,157 |
| 2010-06-21 | 2010-06-17 | 18.597 | 103,665 | -11,324 | 0.01% | 1,927,808 |
| 2010-06-18 | 2010-06-15 | 18.091 | 114,989 | +2,613 | 0.01% | 2,080,315 |
| 2010-06-14 | 2010-06-10 | 17.150 | 112,376 | +5,227 | 0.01% | 1,927,262 |
| 2010-06-11 | 2010-06-09 | 17.586 | 107,149 | +4,356 | 0.01% | 1,884,358 |
| 2010-06-10 | 2010-06-08 | 17.839 | 102,793 | +8,711 | 0.01% | 1,833,712 |
| 2010-06-08 | 2010-06-04 | 18.872 | 94,082 | -4,356 | 0.01% | 1,775,517 |
| 2010-06-07 | 2010-06-03 | 18.642 | 98,438 | -1,742 | 0.01% | 1,835,124 |
| 2010-06-04 | 2010-06-02 | 18.068 | 100,180 | +6,098 | 0.01% | 1,810,099 |
| 2010-05-31 | 2010-05-27 | 19.331 | 94,082 | -4,356 | 0.01% | 1,818,717 |
| 2010-05-28 | 2010-05-26 | 18.743 | 98,438 | -4,355 | 0.01% | 1,845,041 |
| 2010-05-27 | 2010-05-25 | 18.417 | 102,793 | +10,138 | 0.01% | 1,893,118 |
| 2010-05-26 | 2010-05-24 | 19.629 | 92,655 | -4,289 | 0.01% | 1,818,729 |
| 2010-05-25 | 2010-05-20 | 18.370 | 96,944 | -2,574 | 0.01% | 1,780,879 |
| 2010-05-20 | 2010-05-18 | 19.093 | 99,518 | -1,716 | 0.01% | 1,900,083 |
| 2010-05-19 | 2010-05-17 | 18.487 | 101,234 | +1,716 | 0.01% | 1,871,487 |
| 2010-05-18 | 2010-05-14 | 19.279 | 99,518 | -858 | 0.01% | 1,918,644 |
| 2010-05-17 | 2010-05-13 | 19.489 | 100,376 | -1,716 | 0.01% | 1,956,245 |
| 2010-05-14 | 2010-05-12 | 19.279 | 102,092 | +1,716 | 0.01% | 1,968,269 |
| 2010-05-05 | 2010-05-03 | 20.771 | 100,376 | +42,896 | 0.01% | 2,084,946 |
| 2010-05-04 | 2010-04-30 | 21.447 | 57,480 | -42,896 | 0.00% | 1,232,797 |
| 2010-05-03 | 2010-04-29 | 21.191 | 100,376 | -858 | 0.01% | 2,127,066 |
| 2010-04-28 | 2010-04-26 | 20.282 | 101,234 | +858 | 0.01% | 2,053,207 |
| 2010-04-22 | 2010-04-20 | 20.818 | 100,376 | +858 | 0.01% | 2,089,626 |
| 2010-04-21 | 2010-04-19 | 20.678 | 99,518 | +48,901 | 0.01% | 2,057,844 |
| 2010-04-20 | 2010-04-16 | 22.310 | 50,617 | +5,148 | 0.00% | 1,129,264 |
| 2010-04-19 | 2010-04-15 | 22.380 | 45,469 | +12,010 | 0.00% | 1,017,592 |
| 2010-04-14 | 2010-04-12 | 23.639 | 33,459 | +858 | 0.00% | 790,930 |
| 2010-03-31 | 2010-03-29 | 24.198 | 32,601 | -6,863 | 0.00% | 788,888 |
| 2010-03-22 | 2010-03-18 | 23.825 | 39,464 | +858 | 0.00% | 940,241 |
| 2010-03-18 | 2010-03-16 | 23.965 | 38,606 | +6,863 | 0.00% | 925,199 |
| 2010-03-15 | 2010-03-11 | 25.317 | 31,743 | +4,290 | 0.00% | 803,646 |
| 2010-03-03 | 2010-03-01 | 24.991 | 27,453 | -6,863 | 0.00% | 686,075 |
| 2010-03-02 | 2010-02-26 | 23.126 | 34,316 | +4,289 | 0.00% | 793,589 |
| 2010-02-25 | 2010-02-23 | 23.219 | 30,027 | +1,716 | 0.00% | 697,202 |
| 2010-02-17 | 2010-02-11 | 23.639 | 28,311 | +5,147 | 0.00% | 669,238 |
| 2010-02-12 | 2010-02-10 | 23.452 | 23,164 | +4,290 | 0.00% | 543,249 |
| 2010-02-10 | 2010-02-08 | 22.007 | 18,874 | +1,716 | 0.00% | 415,358 |
| 2010-02-05 | 2010-02-03 | 24.012 | 17,158 | -1,716 | 0.00% | 411,994 |
| 2010-02-02 | 2010-01-29 | 22.869 | 18,874 | -6,005 | 0.00% | 431,638 |
| 2010-01-29 | 2010-01-27 | 22.263 | 24,879 | +6,005 | 0.00% | 553,890 |
| 2010-01-22 | 2010-01-20 | 25.737 | 18,874 | +4,289 | 0.00% | 485,758 |
| 2010-01-21 | 2010-01-19 | 26.483 | 14,585 | +1,716 | 0.00% | 386,253 |
| 2010-01-20 | 2010-01-18 | 25.504 | 12,869 | -2,573 | 0.00% | 328,208 |
| 2010-01-18 | 2010-01-14 | 24.338 | 15,442 | +4,289 | 0.00% | 375,830 |
| 2010-01-11 | 2010-01-07 | 27.182 | 11,153 | -4,289 | 0.00% | 303,164 |
| 2010-01-07 | 2010-01-05 | 26.343 | 15,442 | +4,289 | 0.00% | 406,789 |
| 2010-01-05 | 2009-12-31 | 26.576 | 11,153 | -4,289 | 0.00% | 296,404 |
| 2009-12-21 | 2009-12-17 | 25.597 | 15,442 | +4,289 | 0.00% | 395,269 |
| 2009-12-04 | 2009-12-02 | 26.343 | 11,153 | -4,289 | 0.00% | 293,804 |
| 2009-12-01 | 2009-11-27 | 23.825 | 15,442 | +4,289 | 0.00% | 367,910 |
| 2009-11-16 | 2009-11-12 | 25.224 | 11,153 | -4,289 | 0.00% | 281,324 |
| 2009-11-05 | 2009-11-03 | 23.289 | 15,442 | +4,289 | 0.00% | 359,630 |
| 2009-11-04 | 2009-11-02 | 24.058 | 11,153 | -4,289 | 0.00% | 268,323 |
| 2009-11-02 | 2009-10-29 | 22.869 | 15,442 | +5,147 | 0.00% | 353,150 |
| 2009-10-28 | 2009-10-23 | 26.576 | 10,295 | -8,579 | 0.00% | 273,601 |
| 2009-10-23 | 2009-10-21 | 25.784 | 18,874 | +8,579 | 0.00% | 486,638 |
| 2009-10-22 | 2009-10-20 | 24.338 | 10,295 | -2,574 | 0.00% | 250,561 |
| 2009-10-20 | 2009-10-16 | 22.100 | 12,869 | +2,574 | 0.00% | 284,407 |
| 2009-10-16 | 2009-10-14 | 22.613 | 10,295 | -6,863 | 0.00% | 232,801 |
| 2009-10-15 | 2009-10-13 | 22.054 | 17,158 | +6,863 | 0.00% | 378,395 |
| 2009-10-12 | 2009-10-08 | 23.546 | 10,295 | -2,574 | 0.00% | 242,401 |
| 2009-10-09 | 2009-10-07 | 22.939 | 12,869 | -1,716 | 0.00% | 295,207 |
| 2009-10-08 | 2009-10-06 | 22.147 | 14,585 | +858 | 0.00% | 323,011 |
| 2009-10-06 | 2009-10-02 | 20.818 | 13,727 | +858 | 0.00% | 285,768 |
| 2009-10-02 | 2009-09-29 | 21.634 | 12,869 | +858 | 0.00% | 278,407 |
| 2009-09-29 | 2009-09-25 | 22.147 | 12,011 | +858 | 0.00% | 266,005 |
| 2009-09-28 | 2009-09-24 | 22.123 | 11,153 | +858 | 0.00% | 246,743 |
| 2009-09-24 | 2009-09-22 | 23.540 | 10,295 | +59 | 0.00% | 242,343 |
| 2009-09-07 | 2009-09-03 | 21.313 | 10,236 | -6,824 | 0.00% | 218,155 |
| 2009-09-04 | 2009-09-02 | 20.375 | 17,060 | +1,706 | 0.00% | 347,592 |
| 2009-09-03 | 2009-09-01 | 20.937 | 15,354 | +5,118 | 0.00% | 321,473 |
| 2009-08-14 | 2009-08-12 | 22.039 | 10,236 | -1,706 | 0.00% | 225,595 |
| 2009-08-11 | 2009-08-07 | 22.368 | 11,942 | +1,706 | 0.00% | 267,114 |
| 2009-07-31 | 2009-07-29 | 24.994 | 10,236 | -8,530 | 0.00% | 255,834 |
| 2009-07-30 | 2009-07-28 | 26.119 | 18,766 | +8,530 | 0.00% | 490,149 |
| 2009-07-27 | 2009-07-23 | 24.149 | 10,236 | -1,706 | 0.00% | 247,194 |
| 2009-07-24 | 2009-07-22 | 23.188 | 11,942 | -853 | 0.00% | 276,914 |
| 2009-07-23 | 2009-07-21 | 23.587 | 12,795 | +853 | 0.00% | 301,793 |
| 2009-07-22 | 2009-07-20 | 23.681 | 11,942 | +1,706 | 0.00% | 282,793 |
| 2009-07-21 | 2009-07-17 | 23.727 | 10,236 | -2,559 | 0.00% | 242,874 |
| 2009-07-13 | 2009-07-09 | 22.461 | 12,795 | -853 | 0.00% | 287,393 |
| 2009-07-10 | 2009-07-08 | 22.625 | 13,648 | +2,559 | 0.00% | 308,793 |
| 2009-07-06 | 2009-07-02 | 26.025 | 11,089 | -25,591 | 0.00% | 288,593 |
| 2009-07-03 | 2009-06-30 | 26.119 | 36,680 | +12,795 | 0.00% | 958,044 |
| 2009-07-02 | 2009-06-29 | 27.104 | 23,885 | +12,796 | 0.00% | 647,372 |
| 2009-06-30 | 2009-06-26 | 26.916 | 11,089 | -8,530 | 0.00% | 298,473 |
| 2009-06-25 | 2009-06-23 | 23.165 | 19,619 | -2,560 | 0.00% | 454,469 |
| 2009-06-18 | 2009-06-16 | 21.852 | 22,179 | +2,560 | 0.00% | 484,651 |
| 2009-06-17 | 2009-06-15 | 22.813 | 19,619 | -8,531 | 0.00% | 447,570 |
| 2009-06-16 | 2009-06-12 | 23.915 | 28,150 | -1,706 | 0.00% | 673,208 |
| 2009-06-15 | 2009-06-11 | 23.446 | 29,856 | +1,706 | 0.00% | 700,007 |
| 2009-06-12 | 2009-06-10 | 22.977 | 28,150 | +8,531 | 0.00% | 646,808 |
| 2009-06-09 | 2009-06-05 | 22.977 | 19,619 | -2,560 | 0.00% | 450,790 |
| 2009-06-04 | 2009-06-02 | 23.493 | 22,179 | -17,060 | 0.00% | 521,051 |
| 2009-06-03 | 2009-06-01 | 24.947 | 39,239 | +8,530 | 0.00% | 978,882 |
| 2009-06-02 | 2009-05-29 | 22.274 | 30,709 | +8,530 | 0.00% | 684,006 |
| 2009-05-26 | 2009-05-22 | 18.666 | 22,179 | +171 | 0.00% | 414,001 |
| 2009-05-21 | 2009-05-19 | 19.706 | 22,008 | -8,464 | 0.00% | 433,690 |
| 2009-05-20 | 2009-05-18 | 19.470 | 30,472 | +8,464 | 0.00% | 593,281 |
| 2009-05-15 | 2009-05-13 | 17.981 | 22,008 | -21,161 | 0.00% | 395,729 |
| 2009-05-12 | 2009-05-08 | 17.438 | 43,169 | +21,161 | 0.00% | 752,768 |
| 2009-05-06 | 2009-05-04 | 15.973 | 22,008 | -846 | 0.00% | 351,528 |
| 2009-05-05 | 2009-04-30 | 13.823 | 22,854 | -105,805 | 0.00% | 315,901 |
| 2009-05-04 | 2009-04-29 | 12.996 | 128,659 | +84,644 | 0.01% | 1,671,997 |
| 2009-04-29 | 2009-04-27 | 12.428 | 44,015 | -4,232 | 0.00% | 547,040 |
| 2009-04-23 | 2009-04-21 | 12.641 | 48,247 | +846 | 0.00% | 609,897 |
| 2009-04-21 | 2009-04-17 | 13.893 | 47,401 | +20,315 | 0.00% | 658,563 |
| 2009-04-20 | 2009-04-16 | 14.177 | 27,086 | -25,393 | 0.00% | 383,998 |
| 2009-04-17 | 2009-04-15 | 13.941 | 52,479 | +21,161 | 0.00% | 731,594 |
| 2009-04-16 | 2009-04-14 | 13.350 | 31,318 | -122,735 | 0.00% | 418,095 |
| 2009-04-15 | 2009-04-09 | 12.570 | 154,053 | +93,109 | 0.01% | 1,936,486 |
| 2009-04-09 | 2009-04-07 | 12.618 | 60,944 | -846 | 0.00% | 768,962 |
| 2009-04-08 | 2009-04-06 | 13.019 | 61,790 | +3,385 | 0.00% | 804,456 |
| 2009-04-06 | 2009-04-02 | 11.649 | 58,405 | -8,464 | 0.00% | 680,346 |
| 2009-04-03 | 2009-04-01 | 10.680 | 66,869 | +4,232 | 0.00% | 714,161 |
| 2009-03-30 | 2009-03-26 | 10.326 | 62,637 | -5,078 | 0.00% | 646,763 |
| 2009-03-27 | 2009-03-25 | 9.877 | 67,715 | +5,925 | 0.00% | 668,796 |
| 2009-03-26 | 2009-03-24 | 10.515 | 61,790 | -5,079 | 0.00% | 649,697 |
| 2009-03-25 | 2009-03-23 | 9.900 | 66,869 | +846 | 0.00% | 662,021 |
| 2009-03-24 | 2009-03-20 | 9.026 | 66,023 | +2,540 | 0.00% | 595,924 |
| 2009-03-13 | 2009-03-11 | 7.561 | 63,483 | -8,465 | 0.00% | 479,999 |
| 2009-03-09 | 2009-03-05 | 7.396 | 71,948 | -846 | 0.00% | 532,103 |
| 2009-03-06 | 2009-03-04 | 7.159 | 72,794 | -4,232 | 0.00% | 521,160 |
| 2009-03-05 | 2009-03-03 | 6.427 | 77,026 | +846 | 0.00% | 495,038 |
| 2009-03-03 | 2009-02-27 | 6.214 | 76,180 | +4,232 | 0.00% | 473,401 |
| 2009-02-27 | 2009-02-25 | 7.018 | 71,948 | -4,232 | 0.00% | 504,903 |
| 2009-02-26 | 2009-02-24 | 7.018 | 76,180 | +4,232 | 0.00% | 534,601 |
| 2009-02-23 | 2009-02-19 | 7.467 | 71,948 | -846 | 0.00% | 537,203 |
| 2009-02-18 | 2009-02-16 | 7.396 | 72,794 | +4,232 | 0.00% | 538,360 |
| 2009-02-13 | 2009-02-11 | 7.514 | 68,562 | +5,079 | 0.00% | 515,161 |
| 2009-02-11 | 2009-02-09 | 8.152 | 63,483 | -43,169 | 0.00% | 517,499 |
| 2009-02-10 | 2009-02-06 | 8.034 | 106,652 | +43,169 | 0.01% | 856,802 |
| 2009-01-23 | 2009-01-21 | 6.781 | 63,483 | -847 | 0.00% | 430,499 |
| 2009-01-22 | 2009-01-20 | 6.545 | 64,330 | -1,693 | 0.00% | 421,043 |
| 2009-01-21 | 2009-01-19 | 6.474 | 66,023 | -5,078 | 0.00% | 427,443 |
| 2009-01-20 | 2009-01-16 | 7.088 | 71,101 | +1,693 | 0.00% | 503,999 |
| 2009-01-19 | 2009-01-15 | 6.970 | 69,408 | +5,925 | 0.00% | 483,798 |
| 2009-01-15 | 2009-01-13 | 7.490 | 63,483 | +4,232 | 0.00% | 475,499 |
| 2009-01-14 | 2009-01-12 | 7.915 | 59,251 | +4,232 | 0.00% | 469,000 |
| 2008-12-29 | 2008-12-22 | 10.160 | 55,019 | -846 | 0.00% | 559,003 |
| 2008-12-22 | 2008-12-18 | 10.160 | 55,865 | -4,232 | 0.00% | 567,598 |
| 2008-12-18 | 2008-12-16 | 9.002 | 60,097 | +846 | 0.00% | 541,016 |
| 2008-12-15 | 2008-12-11 | 9.806 | 59,251 | -5,079 | 0.00% | 581,000 |
| 2008-12-10 | 2008-12-08 | 8.932 | 64,330 | -5,925 | 0.00% | 574,563 |
| 2008-12-09 | 2008-12-05 | 7.774 | 70,255 | -11,850 | 0.00% | 546,142 |
| 2008-12-08 | 2008-12-04 | 7.254 | 82,105 | +4,232 | 0.01% | 595,581 |
| 2008-12-05 | 2008-12-03 | 7.561 | 77,873 | +8,465 | 0.00% | 588,802 |
| 2008-12-04 | 2008-12-02 | 7.278 | 69,408 | +3,385 | 0.00% | 505,118 |
| 2008-12-02 | 2008-11-28 | 7.041 | 66,023 | -8,464 | 0.00% | 464,884 |
| 2008-12-01 | 2008-11-27 | 6.380 | 74,487 | -16,082 | 0.00% | 475,200 |
| 2008-11-28 | 2008-11-26 | 5.954 | 90,569 | +21,161 | 0.01% | 539,278 |
| 2008-11-26 | 2008-11-24 | 5.364 | 69,408 | -9,311 | 0.00% | 372,279 |
| 2008-11-25 | 2008-11-21 | 5.293 | 78,719 | +5,079 | 0.00% | 416,639 |
| 2008-11-21 | 2008-11-19 | 5.458 | 73,640 | -50,787 | 0.00% | 401,937 |
| 2008-11-20 | 2008-11-18 | 5.671 | 124,427 | -21,161 | 0.01% | 705,600 |
| 2008-11-19 | 2008-11-17 | 6.332 | 145,588 | +63,483 | 0.01% | 921,919 |
| 2008-11-18 | 2008-11-14 | 6.852 | 82,105 | -8,464 | 0.01% | 562,601 |
| 2008-11-17 | 2008-11-13 | 6.994 | 90,569 | +1,693 | 0.01% | 633,438 |
| 2008-11-14 | 2008-11-12 | 7.537 | 88,876 | +22,853 | 0.01% | 669,897 |
| 2008-11-13 | 2008-11-11 | 7.750 | 66,023 | -10,157 | 0.00% | 511,684 |
| 2008-11-12 | 2008-11-10 | 8.175 | 76,180 | +8,465 | 0.00% | 622,802 |
| 2008-11-11 | 2008-11-07 | 6.970 | 67,715 | -37,244 | 0.00% | 471,997 |
| 2008-11-10 | 2008-11-06 | 6.474 | 104,959 | +41,476 | 0.01% | 679,521 |
| 2008-11-07 | 2008-11-05 | 7.136 | 63,483 | -5,079 | 0.00% | 452,999 |
| 2008-11-05 | 2008-11-03 | 6.238 | 68,562 | -4,232 | 0.00% | 427,681 |
| 2008-11-04 | 2008-10-31 | 5.836 | 72,794 | -4,232 | 0.00% | 424,840 |
| 2008-10-31 | 2008-10-29 | 5.033 | 77,026 | -4,232 | 0.00% | 387,659 |
| 2008-10-29 | 2008-10-27 | 5.198 | 81,258 | +16,928 | 0.01% | 422,398 |
| 2008-10-28 | 2008-10-24 | 6.143 | 64,330 | -846 | 0.00% | 395,202 |
| 2008-10-27 | 2008-10-23 | 7.325 | 65,176 | +846 | 0.00% | 477,400 |
| 2008-10-22 | 2008-10-20 | 6.970 | 64,330 | -43,168 | 0.00% | 448,403 |
| 2008-10-21 | 2008-10-17 | 6.356 | 107,498 | +2,539 | 0.01% | 683,259 |
| 2008-10-20 | 2008-10-16 | 6.332 | 104,959 | +5,925 | 0.01% | 664,641 |
| 2008-10-17 | 2008-10-15 | 6.970 | 99,034 | +33,858 | 0.01% | 690,302 |
| 2008-10-15 | 2008-10-13 | 7.325 | 65,176 | +4,232 | 0.00% | 477,400 |
| 2008-10-09 | 2008-10-06 | 7.986 | 60,944 | +847 | 0.00% | 486,721 |
| 2008-10-08 | 2008-10-03 | 9.168 | 60,097 | -51,633 | 0.00% | 550,956 |
| 2008-10-06 | 2008-10-02 | 9.239 | 111,730 | +42,322 | 0.01% | 1,032,236 |
| 2008-10-03 | 2008-09-30 | 8.175 | 69,408 | +5,078 | 0.00% | 567,438 |
| 2008-10-02 | 2008-09-29 | 8.246 | 64,330 | -846 | 0.00% | 530,483 |
| 2008-09-30 | 2008-09-26 | 8.624 | 65,176 | -847 | 0.00% | 562,099 |
| 2008-09-29 | 2008-09-25 | 8.105 | 66,023 | -5,078 | 0.00% | 535,084 |
| 2008-09-26 | 2008-09-24 | 9.316 | 71,101 | +6,771 | 0.00% | 662,378 |
| 2008-09-25 | 2008-09-23 | 10.337 | 64,330 | +12,613 | 0.00% | 664,976 |
| 2008-09-24 | 2008-09-22 | 11.154 | 51,717 | -29,777 | 0.00% | 576,836 |
| 2008-09-23 | 2008-09-19 | 10.618 | 81,494 | -12,538 | 0.01% | 865,279 |
| 2008-09-22 | 2008-09-18 | 9.163 | 94,032 | +3,918 | 0.01% | 861,603 |
| 2008-09-19 | 2008-09-17 | 9.188 | 90,114 | -21,940 | 0.01% | 828,003 |
| 2008-09-18 | 2008-09-16 | 9.290 | 112,054 | +28,209 | 0.01% | 1,041,037 |
| 2008-09-17 | 2008-09-12 | 10.975 | 83,845 | -2,351 | 0.01% | 920,201 |
| 2008-09-16 | 2008-09-11 | 10.465 | 86,196 | +2,351 | 0.01% | 902,004 |
| 2008-09-12 | 2008-09-10 | 10.873 | 83,845 | -783 | 0.01% | 911,641 |
| 2008-09-11 | 2008-09-09 | 11.741 | 84,628 | +45,448 | 0.01% | 993,595 |
| 2008-09-09 | 2008-09-05 | 12.124 | 39,180 | +19,590 | 0.00% | 475,002 |
| 2008-09-04 | 2008-09-02 | 13.655 | 19,590 | -3,918 | 0.00% | 267,501 |
| 2008-09-03 | 2008-09-01 | 14.038 | 23,508 | +2,351 | 0.00% | 330,001 |
| 2008-09-02 | 2008-08-29 | 14.855 | 21,157 | -2,351 | 0.00% | 314,278 |
| 2008-09-01 | 2008-08-28 | 14.599 | 23,508 | +3,918 | 0.00% | 343,201 |
| 2008-08-29 | 2008-08-27 | 14.957 | 19,590 | -3,918 | 0.00% | 293,001 |
| 2008-08-25 | 2008-08-20 | 14.650 | 23,508 | +3,918 | 0.00% | 344,401 |
| 2008-08-15 | 2008-08-13 | 15.186 | 19,590 | -784 | 0.00% | 297,501 |
| 2008-08-14 | 2008-08-12 | 15.569 | 20,374 | +784 | 0.00% | 317,207 |
| 2008-08-12 | 2008-08-08 | 16.258 | 19,590 | -1,567 | 0.00% | 318,501 |
| 2008-08-08 | 2008-08-05 | 16.616 | 21,157 | +783 | 0.00% | 351,538 |
| 2008-08-05 | 2008-08-01 | 18.632 | 20,374 | +784 | 0.00% | 379,609 |
| 2008-07-15 | 2008-07-11 | 20.802 | 19,590 | -784 | 0.00% | 407,502 |
| 2008-07-14 | 2008-07-10 | 19.653 | 20,374 | +784 | 0.00% | 400,409 |
| 2008-05-30 | 2008-05-28 | 23.839 | 19,590 | +315 | 0.00% | 467,007 |
| 2008-05-27 | 2008-05-23 | 24.150 | 19,275 | +3,855 | 0.00% | 465,498 |
| 2008-05-22 | 2008-05-20 | 25.836 | 15,420 | +4,626 | 0.00% | 398,398 |
| 2008-05-13 | 2008-05-08 | 26.459 | 10,794 | +1,542 | 0.00% | 285,599 |
| 2008-04-28 | 2008-04-24 | 28.534 | 9,252 | -1,542 | 0.00% | 263,999 |
| 2008-04-11 | 2008-04-09 | 21.790 | 10,794 | -2,313 | 0.00% | 235,199 |
| 2008-04-10 | 2008-04-08 | 23.346 | 13,107 | +2,313 | 0.00% | 305,999 |
| 2008-04-08 | 2008-04-03 | 23.087 | 10,794 | -1,542 | 0.00% | 249,199 |
| 2008-04-07 | 2008-04-02 | 21.790 | 12,336 | +1,542 | 0.00% | 268,799 |
| 2008-03-28 | 2008-03-26 | 19.663 | 10,794 | -771 | 0.00% | 212,239 |
| 2008-03-26 | 2008-03-20 | 17.121 | 11,565 | +771 | 0.00% | 197,999 |
| 2008-03-10 | 2008-03-06 | 24.643 | 10,794 | -2,313 | 0.00% | 265,999 |
| 2008-03-05 | 2008-03-03 | 27.237 | 13,107 | +1,542 | 0.00% | 356,998 |
| 2008-02-29 | 2008-02-27 | 29.987 | 11,565 | +2,313 | 0.00% | 346,798 |
| 2008-01-17 | 2008-01-15 | 30.091 | 9,252 | -771 | 0.00% | 278,399 |
| 2007-12-27 | 2007-12-20 | 34.449 | 10,023 | -771 | 0.00% | 345,278 |
| 2007-12-21 | 2007-12-19 | 34.500 | 10,794 | +771 | 0.00% | 372,398 |
| 2007-12-05 | 2007-12-03 | 40.726 | 10,023 | +771 | 0.00% | 408,198 |
| 2007-10-17 | 2007-10-15 | 44.721 | 9,252 | -2,313 | 0.00% | 413,758 |
| 2007-10-15 | 2007-10-11 | 45.240 | 11,565 | +2,313 | 0.00% | 523,198 |
| 2007-10-10 | 2007-10-08 | 42.490 | 9,252 | -11,565 | 0.00% | 393,118 |
| 2007-10-09 | 2007-10-05 | 42.426 | 20,817 | +11,565 | 0.00% | 883,176 |
| 2007-10-08 | 2007-10-04 | 40.916 | 9,252 | +31 | 0.00% | 378,556 |
| 2007-09-21 | 2007-09-19 | 44.248 | 9,221 | -7,684 | 0.00% | 408,008 |
| 2007-09-19 | 2007-09-17 | 41.541 | 16,905 | +7,684 | 0.00% | 702,247 |
| 2007-08-29 | 2007-08-27 | 38.469 | 9,221 | -2,305 | 0.00% | 354,727 |
| 2007-08-27 | 2007-08-23 | 35.034 | 11,526 | -2,305 | 0.00% | 403,799 |
| 2007-08-24 | 2007-08-22 | 34.045 | 13,831 | +768 | 0.00% | 470,872 |
| 2007-08-23 | 2007-08-21 | 33.628 | 13,063 | -3,073 | 0.00% | 439,286 |
| 2007-08-14 | 2007-08-10 | 34.721 | 16,136 | +2,305 | 0.00% | 560,265 |
| 2007-08-06 | 2007-08-02 | 36.179 | 13,831 | +1,537 | 0.00% | 500,392 |
| 2007-08-03 | 2007-08-01 | 35.294 | 12,294 | -3,074 | 0.00% | 433,905 |
| 2007-07-30 | 2007-07-26 | 36.127 | 15,368 | +3,842 | 0.00% | 555,199 |
| 2007-07-27 | 2007-07-25 | 36.960 | 11,526 | +3,074 | 0.00% | 425,999 |
| 2007-07-18 | 2007-07-16 | 30.453 | 8,452 | -2,306 | 0.00% | 257,387 |
| 2007-07-09 | 2007-07-05 | 29.932 | 10,758 | +2,306 | 0.00% | 322,011 |
| 2007-06-26 | 2007-06-22 | 25.950 | 8,452 | 0.00% | 219,329 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy