History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 324,000 | +0 | 0.01% | 129,600 |
| 2025-10-13 | 2025-10-09 | 0.415 | 324,000 | +0 | 0.01% | 134,460 |
| 2025-10-10 | 2025-10-08 | 0.415 | 324,000 | +0 | 0.01% | 134,460 |
| 2025-10-09 | 2025-10-06 | 0.420 | 324,000 | +0 | 0.01% | 136,080 |
| 2025-10-08 | 2025-10-03 | 0.415 | 324,000 | +0 | 0.01% | 134,460 |
| 2025-10-06 | 2025-10-02 | 0.415 | 324,000 | +0 | 0.01% | 134,460 |
| 2025-10-03 | 2025-09-30 | 0.425 | 324,000 | +0 | 0.01% | 137,700 |
| 2025-10-02 | 2025-09-29 | 0.405 | 324,000 | +0 | 0.01% | 131,220 |
| 2025-09-30 | 2025-09-26 | 0.405 | 324,000 | +80,000 | 0.01% | 131,220 |
| 2025-09-19 | 2025-09-17 | 0.540 | 244,000 | +100,000 | 0.00% | 131,760 |
| 2025-09-15 | 2025-09-11 | 0.530 | 144,000 | +50,000 | 0.00% | 76,320 |
| 2025-09-12 | 2025-09-10 | 0.550 | 94,000 | -50,000 | 0.00% | 51,700 |
| 2025-07-31 | 2025-07-29 | 0.520 | 144,000 | +50,000 | 0.00% | 74,880 |
| 2025-07-14 | 2025-07-10 | 0.490 | 94,000 | -50,000 | 0.00% | 46,060 |
| 2025-06-26 | 2025-06-24 | 0.405 | 144,000 | -50,000 | 0.00% | 58,320 |
| 2025-06-16 | 2025-06-12 | 0.415 | 194,000 | +50,000 | 0.00% | 80,510 |
| 2025-04-11 | 2025-04-09 | 0.450 | 144,000 | -40,000 | 0.00% | 64,800 |
| 2025-04-10 | 2025-04-08 | 0.425 | 184,000 | +40,000 | 0.00% | 78,200 |
| 2025-04-09 | 2025-04-07 | 0.415 | 144,000 | -40,000 | 0.00% | 59,760 |
| 2025-03-20 | 2025-03-18 | 0.630 | 184,000 | +40,000 | 0.00% | 115,920 |
| 2025-03-10 | 2025-03-06 | 0.700 | 144,000 | -50,000 | 0.00% | 100,800 |
| 2025-03-07 | 2025-03-05 | 0.640 | 194,000 | +50,000 | 0.00% | 124,160 |
| 2025-02-28 | 2025-02-26 | 0.670 | 144,000 | -50,000 | 0.00% | 96,480 |
| 2025-02-24 | 2025-02-20 | 0.600 | 194,000 | +30,000 | 0.00% | 116,400 |
| 2025-02-21 | 2025-02-19 | 0.600 | 164,000 | +20,000 | 0.00% | 98,400 |
| 2025-02-11 | 2025-02-07 | 0.650 | 144,000 | +50,000 | 0.00% | 93,600 |
| 2025-02-10 | 2025-02-06 | 0.620 | 94,000 | -30,000 | 0.00% | 58,280 |
| 2025-01-23 | 2025-01-21 | 0.670 | 124,000 | +20,000 | 0.00% | 83,080 |
| 2024-11-22 | 2024-11-20 | 0.820 | 104,000 | +30,000 | 0.00% | 85,280 |
| 2024-11-11 | 2024-11-07 | 1.140 | 74,000 | -30,000 | 0.00% | 84,360 |
| 2024-10-18 | 2024-10-16 | 1.040 | 104,000 | +30,000 | 0.00% | 108,160 |
| 2024-10-16 | 2024-10-14 | 1.030 | 74,000 | +30,000 | 0.00% | 76,220 |
| 2024-09-11 | 2024-09-09 | 0.400 | 44,000 | -100,000 | 0.00% | 17,600 |
| 2024-06-05 | 2024-06-03 | 0.590 | 144,000 | +30,000 | 0.00% | 84,960 |
| 2024-05-29 | 2024-05-27 | 0.690 | 114,000 | +40,000 | 0.00% | 78,660 |
| 2024-05-24 | 2024-05-22 | 0.820 | 74,000 | +30,000 | 0.00% | 60,680 |
| 2024-05-20 | 2024-05-16 | 0.740 | 44,000 | -50,000 | 0.00% | 32,560 |
| 2024-05-17 | 2024-05-14 | 0.610 | 94,000 | +50,000 | 0.00% | 57,340 |
| 2024-02-15 | 2024-02-09 | 0.690 | 44,000 | -30,000 | 0.00% | 30,360 |
| 2024-02-02 | 2024-01-31 | 0.680 | 74,000 | -30,000 | 0.00% | 50,320 |
| 2024-01-29 | 2024-01-25 | 0.750 | 104,000 | +30,000 | 0.00% | 78,000 |
| 2024-01-26 | 2024-01-24 | 0.710 | 74,000 | +30,000 | 0.00% | 52,540 |
| 2023-12-14 | 2023-12-12 | 0.800 | 44,000 | -50,000 | 0.00% | 35,200 |
| 2023-08-29 | 2023-08-25 | 0.860 | 94,000 | -40,000 | 0.00% | 80,840 |
| 2023-08-23 | 2023-08-21 | 0.830 | 134,000 | -20,000 | 0.00% | 111,220 |
| 2023-08-21 | 2023-08-17 | 0.870 | 154,000 | -20,000 | 0.00% | 133,980 |
| 2023-08-08 | 2023-08-04 | 1.130 | 174,000 | +60,000 | 0.00% | 196,620 |
| 2023-08-03 | 2023-08-01 | 1.130 | 114,000 | +50,000 | 0.00% | 128,820 |
| 2023-07-07 | 2023-07-05 | 1.230 | 64,000 | -20,000 | 0.00% | 78,720 |
| 2023-07-05 | 2023-07-03 | 1.260 | 84,000 | +20,000 | 0.00% | 105,840 |
| 2023-06-27 | 2023-06-23 | 1.240 | 64,000 | -10,000 | 0.00% | 79,360 |
| 2023-06-26 | 2023-06-21 | 1.270 | 74,000 | -20,000 | 0.00% | 93,980 |
| 2023-06-20 | 2023-06-16 | 1.480 | 94,000 | +30,000 | 0.00% | 139,120 |
| 2022-12-14 | 2022-12-12 | 3.000 | 64,000 | +2,000 | 0.00% | 192,000 |
| 2022-12-13 | 2022-12-09 | 3.110 | 62,000 | +6,000 | 0.00% | 192,820 |
| 2022-10-25 | 2022-10-21 | 1.910 | 56,000 | -2,000 | 0.00% | 106,960 |
| 2022-09-02 | 2022-08-31 | 2.760 | 58,000 | -2,000 | 0.00% | 160,080 |
| 2022-06-13 | 2022-06-09 | 3.080 | 60,000 | +10,000 | 0.00% | 184,800 |
| 2022-04-13 | 2022-04-11 | 4.160 | 50,000 | -2,000 | 0.00% | 208,000 |
| 2022-03-21 | 2022-03-17 | 4.400 | 52,000 | -10,000 | 0.00% | 228,800 |
| 2022-02-25 | 2022-02-23 | 4.050 | 62,000 | +10,000 | 0.00% | 251,100 |
| 2022-02-15 | 2022-02-11 | 4.670 | 52,000 | -10,000 | 0.00% | 242,840 |
| 2022-02-14 | 2022-02-10 | 4.450 | 62,000 | -14,000 | 0.00% | 275,900 |
| 2022-01-27 | 2022-01-25 | 4.360 | 76,000 | +10,000 | 0.00% | 331,360 |
| 2022-01-26 | 2022-01-24 | 4.520 | 66,000 | -10,000 | 0.00% | 298,320 |
| 2022-01-21 | 2022-01-19 | 4.000 | 76,000 | -10,000 | 0.00% | 304,000 |
| 2022-01-20 | 2022-01-18 | 3.550 | 86,000 | +10,000 | 0.00% | 305,300 |
| 2022-01-18 | 2022-01-14 | 3.660 | 76,000 | +14,000 | 0.00% | 278,160 |
| 2022-01-11 | 2022-01-07 | 3.980 | 62,000 | +2,000 | 0.00% | 246,760 |
| 2021-12-16 | 2021-12-14 | 4.180 | 60,000 | +10,000 | 0.00% | 250,800 |
| 2021-12-07 | 2021-12-03 | 5.110 | 50,000 | +2,000 | 0.00% | 255,500 |
| 2021-11-15 | 2021-11-11 | 6.010 | 48,000 | -8,000 | 0.00% | 288,480 |
| 2021-11-10 | 2021-11-08 | 5.260 | 56,000 | +4,000 | 0.00% | 294,560 |
| 2021-11-09 | 2021-11-05 | 5.280 | 52,000 | +2,000 | 0.00% | 274,560 |
| 2021-11-08 | 2021-11-04 | 5.680 | 50,000 | +8,000 | 0.00% | 284,000 |
| 2021-11-05 | 2021-11-03 | 5.960 | 42,000 | +2,000 | 0.00% | 250,320 |
| 2021-11-04 | 2021-11-02 | 5.800 | 40,000 | +2,000 | 0.00% | 232,000 |
| 2021-10-25 | 2021-10-21 | 7.060 | 38,000 | +2,000 | 0.00% | 268,280 |
| 2021-10-22 | 2021-10-20 | 6.610 | 36,000 | +2,000 | 0.00% | 237,960 |
| 2021-10-18 | 2021-10-12 | 6.670 | 34,000 | +2,000 | 0.00% | 226,780 |
| 2021-10-05 | 2021-09-30 | 7.280 | 32,000 | +2,000 | 0.00% | 232,960 |
| 2021-09-03 | 2021-09-01 | 9.509 | 30,000 | +1,670 | 0.00% | 285,284 |
| 2021-07-23 | 2021-07-21 | 10.113 | 28,330 | +9,444 | 0.00% | 286,504 |
| 2021-06-29 | 2021-06-25 | 11.013 | 18,886 | +1,888 | 0.00% | 207,995 |
| 2021-05-17 | 2021-05-13 | 13.416 | 16,998 | +844 | 0.00% | 228,050 |
| 2020-10-05 | 2020-09-29 | 11.188 | 16,154 | -8,974 | 0.00% | 180,725 |
| 2020-09-21 | 2020-09-17 | 11.990 | 25,128 | -1,795 | 0.00% | 301,284 |
| 2020-09-07 | 2020-09-03 | 12.797 | 26,923 | +8,975 | 0.00% | 344,523 |
| 2020-09-04 | 2020-09-02 | 12.797 | 17,948 | +818 | 0.00% | 229,674 |
| 2020-05-14 | 2020-05-12 | 10.845 | 17,130 | +773 | 0.00% | 185,783 |
| 2020-04-16 | 2020-04-14 | 10.369 | 16,357 | -1,636 | 0.00% | 169,599 |
| 2020-03-25 | 2020-03-23 | 9.647 | 17,993 | +1,636 | 0.00% | 173,582 |
| 2019-11-15 | 2019-11-13 | 13.279 | 16,357 | +1,636 | 0.00% | 217,199 |
| 2019-09-26 | 2019-09-24 | 11.518 | 14,721 | -1,636 | 0.00% | 169,556 |
| 2019-09-05 | 2019-09-03 | 13.138 | 16,357 | +951 | 0.00% | 214,893 |
| 2019-08-29 | 2019-08-27 | 13.086 | 15,406 | -4,622 | 0.00% | 201,599 |
| 2019-08-26 | 2019-08-22 | 13.242 | 20,028 | +6,163 | 0.00% | 265,201 |
| 2019-08-23 | 2019-08-21 | 13.475 | 13,865 | +3,081 | 0.00% | 186,834 |
| 2019-05-16 | 2019-05-14 | 14.510 | 10,784 | +499 | 0.00% | 156,481 |
| 2019-04-09 | 2019-04-04 | 17.451 | 10,285 | -7,346 | 0.00% | 179,480 |
| 2019-04-04 | 2019-04-02 | 17.532 | 17,631 | +7,346 | 0.00% | 309,113 |
| 2019-02-15 | 2019-02-13 | 14.265 | 10,285 | +4,408 | 0.00% | 146,720 |
| 2018-10-26 | 2018-10-24 | 11.693 | 5,877 | -4,408 | 0.00% | 68,718 |
| 2018-10-25 | 2018-10-23 | 11.448 | 10,285 | +4,408 | 0.00% | 117,740 |
| 2018-09-24 | 2018-09-20 | 15.790 | 5,877 | -7,347 | 0.00% | 92,798 |
| 2018-09-21 | 2018-09-19 | 15.599 | 13,224 | -4,407 | 0.00% | 206,287 |
| 2018-09-17 | 2018-09-13 | 15.164 | 17,631 | +7,346 | 0.00% | 267,354 |
| 2018-09-14 | 2018-09-12 | 15.931 | 10,285 | -7,346 | 0.00% | 163,848 |
| 2018-09-13 | 2018-09-11 | 15.817 | 17,631 | +7,806 | 0.00% | 278,866 |
| 2018-09-12 | 2018-09-10 | 15.931 | 9,825 | -7,018 | 0.00% | 156,520 |
| 2018-09-11 | 2018-09-07 | 16.159 | 16,843 | +7,018 | 0.00% | 272,162 |
| 2018-09-10 | 2018-09-06 | 16.045 | 9,825 | +4,211 | 0.00% | 157,640 |
| 2018-09-03 | 2018-08-30 | 18.125 | 5,614 | +2,807 | 0.00% | 101,755 |
| 2018-05-21 | 2018-05-17 | 23.055 | 2,807 | -7,018 | 0.00% | 64,717 |
| 2018-05-17 | 2018-05-15 | 24.545 | 9,825 | +402 | 0.00% | 241,159 |
| 2018-05-16 | 2018-05-14 | 24.308 | 9,423 | +2,693 | 0.00% | 229,051 |
| 2018-05-15 | 2018-05-11 | 23.416 | 6,730 | +4,038 | 0.00% | 157,591 |
| 2018-05-08 | 2018-05-04 | 23.089 | 2,692 | -6,731 | 0.00% | 62,156 |
| 2018-04-27 | 2018-04-25 | 24.219 | 9,423 | +6,731 | 0.00% | 228,211 |
| 2018-04-26 | 2018-04-24 | 23.773 | 2,692 | -6,731 | 0.00% | 63,996 |
| 2018-04-25 | 2018-04-23 | 22.584 | 9,423 | +6,731 | 0.00% | 212,810 |
| 2018-04-23 | 2018-04-19 | 24.545 | 2,692 | -6,731 | 0.00% | 66,076 |
| 2018-04-19 | 2018-04-17 | 24.516 | 9,423 | +6,731 | 0.00% | 231,011 |
| 2018-04-18 | 2018-04-16 | 25.140 | 2,692 | -5,384 | 0.00% | 67,676 |
| 2018-04-17 | 2018-04-13 | 25.080 | 8,076 | +8,076 | 0.00% | 202,548 |
| 2018-04-12 | 2018-04-10 | 25.229 | 0 | -6,730 | ||
| 2018-04-11 | 2018-04-09 | 24.961 | 6,730 | +6,730 | 0.00% | 167,990 |
| 2018-04-10 | 2018-04-06 | 24.189 | 0 | -5,384 | ||
| 2018-04-06 | 2018-04-03 | 23.149 | 5,384 | +5,384 | 0.00% | 124,633 |
| 2018-03-08 | 2018-03-06 | 21.396 | 0 | -6,730 | ||
| 2018-03-07 | 2018-03-05 | 20.504 | 6,730 | +6,730 | 0.00% | 137,992 |
| 2018-03-06 | 2018-03-02 | 20.771 | 0 | -4,038 | ||
| 2018-02-20 | 2018-02-13 | 17.414 | 4,038 | -2,692 | 0.00% | 70,316 |
| 2018-02-13 | 2018-02-09 | 16.284 | 6,730 | +2,692 | 0.00% | 109,594 |
| 2018-02-08 | 2018-02-06 | 18.840 | 4,038 | +4,038 | 0.00% | 76,076 |
| 2018-01-24 | 2018-01-22 | 21.960 | 0 | -4,038 | ||
| 2018-01-23 | 2018-01-19 | 20.950 | 4,038 | -2,692 | 0.00% | 84,595 |
| 2018-01-17 | 2018-01-15 | 19.553 | 6,730 | +6,730 | 0.00% | 131,592 |
| 2018-01-15 | 2018-01-11 | 20.653 | 0 | -6,730 | ||
| 2018-01-12 | 2018-01-10 | 21.396 | 6,730 | +6,730 | 0.00% | 143,992 |
| 2018-01-11 | 2018-01-09 | 21.277 | 0 | -6,730 | ||
| 2018-01-10 | 2018-01-08 | 21.396 | 6,730 | +6,730 | 0.00% | 143,992 |
| 2017-12-29 | 2017-12-27 | 16.463 | 0 | -6,730 | ||
| 2017-10-26 | 2017-10-24 | 17.919 | 6,730 | -6,731 | 0.00% | 120,593 |
| 2017-10-12 | 2017-10-10 | 17.384 | 13,461 | +6,731 | 0.00% | 234,004 |
| 2017-10-10 | 2017-10-06 | 18.275 | 6,730 | +6,730 | 0.00% | 122,993 |
| 2017-10-03 | 2017-09-28 | 16.522 | 0 | -6,730 | ||
| 2017-09-28 | 2017-09-26 | 15.898 | 6,730 | +6,730 | 0.00% | 106,994 |
| 2017-09-20 | 2017-09-18 | 18.008 | 0 | -13,461 | ||
| 2017-09-15 | 2017-09-13 | 17.093 | 13,461 | +6,731 | 0.00% | 230,091 |
| 2017-09-14 | 2017-09-12 | 16.820 | 6,730 | +131 | 0.00% | 113,201 |
| 2017-09-13 | 2017-09-11 | 16.790 | 6,599 | -6,599 | 0.00% | 110,798 |
| 2017-09-12 | 2017-09-08 | 15.820 | 13,198 | +13,198 | 0.00% | 208,796 |
| 2017-08-18 | 2017-08-16 | 12.426 | 0 | -3,959 | ||
| 2017-08-17 | 2017-08-15 | 12.456 | 3,959 | +3,959 | 0.00% | 49,314 |
| 2017-07-24 | 2017-07-20 | 13.062 | 0 | -13,198 | ||
| 2017-07-21 | 2017-07-19 | 12.487 | 13,198 | +13,198 | 0.00% | 164,797 |
| 2017-07-05 | 2017-07-03 | 11.759 | 0 | -6,599 | ||
| 2017-06-08 | 2017-06-06 | 11.214 | 6,599 | +6,599 | 0.00% | 73,999 |
| 2017-05-31 | 2017-05-26 | 10.683 | 0 | -6,599 | ||
| 2017-05-23 | 2017-05-19 | 9.713 | 6,599 | -6,599 | 0.00% | 64,099 |
| 2017-05-11 | 2017-05-09 | 10.748 | 13,198 | +898 | 0.00% | 141,855 |
| 2017-05-09 | 2017-05-05 | 10.553 | 12,300 | +6,150 | 0.00% | 129,803 |
| 2017-05-08 | 2017-05-04 | 10.634 | 6,150 | +6,150 | 0.00% | 65,402 |
| 2017-04-28 | 2017-04-26 | 11.350 | 0 | -12,300 | ||
| 2017-04-21 | 2017-04-19 | 11.691 | 12,300 | -3,690 | 0.00% | 143,803 |
| 2017-04-19 | 2017-04-13 | 11.870 | 15,990 | +3,690 | 0.00% | 189,804 |
| 2017-04-18 | 2017-04-12 | 11.610 | 12,300 | -6,150 | 0.00% | 142,803 |
| 2017-03-31 | 2017-03-29 | 11.122 | 18,450 | +6,150 | 0.00% | 205,205 |
| 2017-03-30 | 2017-03-28 | 11.464 | 12,300 | -6,150 | 0.00% | 141,003 |
| 2017-03-23 | 2017-03-21 | 11.643 | 18,450 | +6,150 | 0.00% | 214,805 |
| 2017-03-17 | 2017-03-15 | 10.521 | 12,300 | -11,069 | 0.00% | 129,403 |
| 2017-03-16 | 2017-03-14 | 9.870 | 23,369 | +6,149 | 0.00% | 230,655 |
| 2017-03-14 | 2017-03-10 | 9.773 | 17,220 | +11,070 | 0.00% | 168,284 |
| 2017-03-13 | 2017-03-09 | 9.545 | 6,150 | -6,150 | 0.00% | 58,701 |
| 2017-03-10 | 2017-03-08 | 9.594 | 12,300 | -1,230 | 0.00% | 118,003 |
| 2017-03-09 | 2017-03-07 | 8.992 | 13,530 | -1,230 | 0.00% | 121,663 |
| 2017-03-08 | 2017-03-06 | 8.537 | 14,760 | -1,230 | 0.00% | 126,003 |
| 2017-03-02 | 2017-02-28 | 8.325 | 15,990 | -2,460 | 0.00% | 133,123 |
| 2017-02-03 | 2017-02-01 | 6.764 | 18,450 | -6,149 | 0.00% | 124,803 |
| 2016-07-11 | 2016-07-07 | 7.171 | 24,599 | -2,460 | 0.00% | 176,397 |
| 2016-05-18 | 2016-05-16 | 7.309 | 27,059 | +2,557 | 0.00% | 197,766 |
| 2016-05-12 | 2016-05-10 | 7.650 | 24,502 | +2,227 | 0.00% | 187,437 |
| 2016-02-29 | 2016-02-25 | 6.447 | 22,275 | -2,227 | 0.00% | 143,601 |
| 2016-02-18 | 2016-02-16 | 6.680 | 24,502 | -8,910 | 0.00% | 163,678 |
| 2016-01-27 | 2016-01-25 | 6.590 | 33,412 | +8,910 | 0.00% | 220,198 |
| 2016-01-25 | 2016-01-21 | 6.501 | 24,502 | -8,910 | 0.00% | 159,278 |
| 2016-01-08 | 2016-01-06 | 7.488 | 33,412 | -2,228 | 0.00% | 250,198 |
| 2016-01-05 | 2015-12-31 | 7.758 | 35,640 | +2,228 | 0.00% | 276,482 |
| 2016-01-04 | 2015-12-29 | 7.865 | 33,412 | -2,228 | 0.00% | 262,798 |
| 2015-12-29 | 2015-12-24 | 7.883 | 35,640 | +2,228 | 0.00% | 280,962 |
| 2015-12-04 | 2015-12-02 | 7.973 | 33,412 | -2,228 | 0.00% | 266,398 |
| 2015-11-06 | 2015-11-04 | 7.776 | 35,640 | -3,341 | 0.00% | 277,122 |
| 2015-10-28 | 2015-10-26 | 7.883 | 38,981 | +3,341 | 0.00% | 307,300 |
| 2015-10-09 | 2015-10-07 | 7.758 | 35,640 | -2,227 | 0.00% | 276,482 |
| 2015-10-08 | 2015-10-06 | 7.488 | 37,867 | +3,341 | 0.00% | 283,558 |
| 2015-09-11 | 2015-09-09 | 6.950 | 34,526 | +2,227 | 0.00% | 239,940 |
| 2015-08-14 | 2015-08-12 | 7.704 | 32,299 | +2,228 | 0.00% | 248,824 |
| 2015-08-12 | 2015-08-10 | 8.260 | 30,071 | +5,569 | 0.00% | 248,400 |
| 2015-07-31 | 2015-07-29 | 8.009 | 24,502 | +5,568 | 0.00% | 196,237 |
| 2015-06-16 | 2015-06-12 | 11.175 | 18,934 | +801 | 0.00% | 211,595 |
| 2015-06-09 | 2015-06-05 | 11.100 | 18,133 | +2,134 | 0.00% | 201,283 |
| 2015-06-04 | 2015-06-02 | 11.569 | 15,999 | +3,199 | 0.00% | 185,095 |
| 2015-05-14 | 2015-05-12 | 12.188 | 12,800 | +4,267 | 0.00% | 156,005 |
| 2015-05-07 | 2015-05-05 | 12.394 | 8,533 | +3,200 | 0.00% | 105,760 |
| 2015-05-06 | 2015-05-04 | 12.975 | 5,333 | -5,333 | 0.00% | 69,198 |
| 2015-05-05 | 2015-04-30 | 12.188 | 10,666 | -2,134 | 0.00% | 129,996 |
| 2015-04-15 | 2015-04-13 | 11.250 | 12,800 | -6,399 | 0.00% | 144,005 |
| 2015-04-14 | 2015-04-10 | 9.938 | 19,199 | +2,133 | 0.00% | 190,797 |
| 2015-04-02 | 2015-03-31 | 8.738 | 17,066 | +3,200 | 0.00% | 149,119 |
| 2015-04-01 | 2015-03-30 | 9.375 | 13,866 | -7,467 | 0.00% | 129,998 |
| 2015-03-31 | 2015-03-27 | 8.925 | 21,333 | +3,200 | 0.00% | 190,404 |
| 2015-03-05 | 2015-03-03 | 8.550 | 18,133 | +4,267 | 0.00% | 155,043 |
| 2015-02-17 | 2015-02-13 | 8.588 | 13,866 | +3,200 | 0.00% | 119,078 |
| 2015-01-05 | 2014-12-31 | 8.269 | 10,666 | -21,333 | 0.00% | 88,198 |
| 2014-10-21 | 2014-10-17 | 7.129 | 31,999 | +19 | 0.00% | 228,133 |
| 2014-09-30 | 2014-09-26 | 9.775 | 31,980 | +2,132 | 0.00% | 312,597 |
| 2014-09-29 | 2014-09-25 | 9.850 | 29,848 | +3,198 | 0.00% | 293,997 |
| 2014-09-24 | 2014-09-22 | 10.112 | 26,650 | +21,320 | 0.00% | 269,498 |
| 2014-09-12 | 2014-09-10 | 12.120 | 5,330 | +124 | 0.00% | 64,598 |
| 2014-08-21 | 2014-08-19 | 12.062 | 5,206 | -10,413 | 0.00% | 62,795 |
| 2014-08-19 | 2014-08-15 | 12.197 | 15,619 | -5,207 | 0.00% | 190,498 |
| 2014-07-29 | 2014-07-25 | 12.331 | 20,826 | -10,412 | 0.00% | 256,805 |
| 2014-07-28 | 2014-07-24 | 12.235 | 31,238 | -13,537 | 0.00% | 382,196 |
| 2014-07-11 | 2014-07-09 | 10.871 | 44,775 | -10,413 | 0.00% | 486,761 |
| 2014-07-08 | 2014-07-04 | 11.083 | 55,188 | +26,032 | 0.00% | 611,623 |
| 2014-06-20 | 2014-06-18 | 10.660 | 29,156 | +3,124 | 0.00% | 310,802 |
| 2014-06-18 | 2014-06-16 | 12.386 | 26,032 | +10,413 | 0.00% | 322,444 |
| 2014-06-17 | 2014-06-13 | 12.285 | 15,619 | +845 | 0.00% | 191,878 |
| 2014-06-16 | 2014-06-12 | 12.265 | 14,774 | +9,849 | 0.00% | 181,198 |
| 2014-03-03 | 2014-02-27 | 13.321 | 4,925 | -9,849 | 0.00% | 65,604 |
| 2014-02-28 | 2014-02-26 | 13.260 | 14,774 | +9,849 | 0.00% | 195,897 |
| 2014-02-27 | 2014-02-25 | 13.097 | 4,925 | -17,729 | 0.00% | 64,504 |
| 2014-02-26 | 2014-02-24 | 13.260 | 22,654 | +1,970 | 0.00% | 300,383 |
| 2014-02-21 | 2014-02-19 | 14.640 | 20,684 | +15,759 | 0.00% | 302,822 |
| 2014-02-19 | 2014-02-17 | 14.579 | 4,925 | -5,909 | 0.00% | 71,804 |
| 2014-02-14 | 2014-02-12 | 14.884 | 10,834 | -8,865 | 0.00% | 161,254 |
| 2014-02-13 | 2014-02-11 | 14.397 | 19,699 | +14,774 | 0.00% | 283,601 |
| 2013-09-02 | 2013-08-29 | 16.741 | 4,925 | +87 | 0.00% | 82,452 |
| 2013-08-09 | 2013-08-07 | 16.907 | 4,838 | -14,515 | 0.00% | 81,795 |
| 2013-08-06 | 2013-08-02 | 17.486 | 19,353 | +2,903 | 0.00% | 338,398 |
| 2013-08-02 | 2013-07-31 | 16.845 | 16,450 | +11,612 | 0.00% | 277,097 |
| 2013-07-22 | 2013-07-18 | 16.431 | 4,838 | -9,677 | 0.00% | 79,495 |
| 2013-07-19 | 2013-07-17 | 16.493 | 14,515 | +9,677 | 0.00% | 239,403 |
| 2013-07-02 | 2013-06-27 | 16.369 | 4,838 | -2,903 | 0.00% | 79,195 |
| 2013-06-27 | 2013-06-25 | 15.997 | 7,741 | -1,936 | 0.00% | 123,836 |
| 2013-06-19 | 2013-06-17 | 18.188 | 9,677 | +4,839 | 0.00% | 176,008 |
| 2013-05-28 | 2013-05-24 | 19.532 | 4,838 | -9,677 | 0.00% | 94,495 |
| 2013-05-22 | 2013-05-20 | 21.122 | 14,515 | +354 | 0.00% | 306,580 |
| 2013-05-21 | 2013-05-16 | 20.677 | 14,161 | +9,441 | 0.00% | 292,803 |
| 2013-05-20 | 2013-05-15 | 20.952 | 4,720 | -4,721 | 0.00% | 98,894 |
| 2013-05-10 | 2013-05-08 | 21.990 | 9,441 | +4,721 | 0.00% | 207,609 |
| 2013-04-17 | 2013-04-15 | 20.656 | 4,720 | -7,553 | 0.00% | 97,494 |
| 2013-04-16 | 2013-04-12 | 20.507 | 12,273 | +7,553 | 0.00% | 251,685 |
| 2013-04-09 | 2013-04-05 | 19.512 | 4,720 | -9,441 | 0.00% | 92,094 |
| 2013-03-28 | 2013-03-26 | 19.130 | 14,161 | -9,440 | 0.00% | 270,903 |
| 2013-03-18 | 2013-03-14 | 19.194 | 23,601 | +9,440 | 0.00% | 452,992 |
| 2013-02-18 | 2013-02-14 | 21.439 | 14,161 | -5,664 | 0.00% | 303,603 |
| 2013-01-15 | 2013-01-11 | 23.812 | 19,825 | +4,720 | 0.00% | 472,075 |
| 2013-01-14 | 2013-01-10 | 24.575 | 15,105 | +9,441 | 0.00% | 371,202 |
| 2013-01-07 | 2013-01-03 | 25.041 | 5,664 | -4,721 | 0.00% | 141,831 |
| 2012-12-28 | 2012-12-24 | 22.880 | 10,385 | -9,440 | 0.00% | 237,608 |
| 2012-12-27 | 2012-12-20 | 22.922 | 19,825 | +9,440 | 0.00% | 454,435 |
| 2012-12-18 | 2012-12-14 | 22.456 | 10,385 | +4,721 | 0.00% | 233,208 |
| 2012-12-03 | 2012-11-29 | 21.397 | 5,664 | -6,609 | 0.00% | 121,193 |
| 2012-11-30 | 2012-11-28 | 20.719 | 12,273 | +6,609 | 0.00% | 254,285 |
| 2012-11-02 | 2012-10-31 | 18.664 | 5,664 | -14,161 | 0.00% | 105,714 |
| 2012-10-22 | 2012-10-18 | 18.389 | 19,825 | +14,161 | 0.00% | 364,556 |
| 2012-10-04 | 2012-09-28 | 18.516 | 5,664 | -4,721 | 0.00% | 104,874 |
| 2012-10-03 | 2012-09-27 | 17.986 | 10,385 | +4,721 | 0.00% | 186,787 |
| 2012-09-06 | 2012-09-04 | 17.393 | 5,664 | -9,441 | 0.00% | 98,514 |
| 2012-09-05 | 2012-09-03 | 18.240 | 15,105 | +7,553 | 0.00% | 275,522 |
| 2012-09-03 | 2012-08-30 | 20.093 | 7,552 | +123 | 0.00% | 151,743 |
| 2012-08-21 | 2012-08-17 | 19.813 | 7,429 | +5,572 | 0.00% | 147,192 |
| 2012-08-20 | 2012-08-16 | 19.081 | 1,857 | +1,857 | 0.00% | 35,433 |
| 2012-08-16 | 2012-08-14 | 18.866 | 0 | -1,857 | ||
| 2012-08-02 | 2012-07-31 | 19.878 | 1,857 | +1,857 | 0.00% | 36,913 |
| 2012-03-16 | 2012-03-14 | 20.877 | 0 | -4,517 | ||
| 2012-03-15 | 2012-03-13 | 20.789 | 4,517 | -4,517 | 0.00% | 93,902 |
| 2012-03-13 | 2012-03-09 | 20.257 | 9,034 | +9,034 | 0.00% | 183,004 |
| 2012-03-09 | 2012-03-07 | 21.519 | 0 | -4,517 | ||
| 2012-03-08 | 2012-03-06 | 21.586 | 4,517 | +4,517 | 0.00% | 97,502 |
| 2012-03-05 | 2012-03-01 | 21.829 | 0 | -4,517 | ||
| 2012-03-02 | 2012-02-29 | 23.158 | 4,517 | -4,517 | 0.00% | 104,602 |
| 2012-03-01 | 2012-02-28 | 22.980 | 9,034 | +9,034 | 0.00% | 207,605 |
| 2012-02-29 | 2012-02-27 | 23.423 | 0 | -4,517 | ||
| 2012-02-23 | 2012-02-21 | 21.896 | 4,517 | +4,517 | 0.00% | 98,902 |
| 2012-02-22 | 2012-02-20 | 21.940 | 0 | -13,551 | ||
| 2012-02-21 | 2012-02-17 | 20.501 | 13,551 | +9,034 | 0.00% | 277,807 |
| 2012-02-16 | 2012-02-14 | 20.390 | 4,517 | +4,517 | 0.00% | 92,102 |
| 2011-12-08 | 2011-12-06 | 14.678 | 0 | -9,034 | ||
| 2011-11-18 | 2011-11-16 | 12.708 | 9,034 | -13,550 | 0.00% | 114,803 |
| 2011-11-15 | 2011-11-11 | 13.416 | 22,584 | +13,550 | 0.00% | 302,994 |
| 2011-11-11 | 2011-11-09 | 15.276 | 9,034 | +9,034 | 0.00% | 138,003 |
| 2011-11-07 | 2011-11-03 | 15.520 | 0 | -12,647 | ||
| 2011-11-02 | 2011-10-31 | 15.874 | 12,647 | +12,647 | 0.00% | 200,755 |
| 2011-10-18 | 2011-10-14 | 13.948 | 0 | -13,551 | ||
| 2011-10-14 | 2011-10-12 | 13.837 | 13,551 | +13,551 | 0.00% | 187,504 |
| 2011-08-29 | 2011-08-25 | 22.351 | 0 | -22,326 | ||
| 2011-08-26 | 2011-08-24 | 21.813 | 22,326 | +22,326 | 0.00% | 487,004 |
| 2011-03-29 | 2011-03-25 | 27.286 | 0 | -2,630 | ||
| 2011-03-14 | 2011-03-10 | 22.176 | 2,630 | -8,766 | 0.00% | 58,323 |
| 2011-03-10 | 2011-03-08 | 23.225 | 11,396 | -877 | 0.00% | 264,677 |
| 2011-03-07 | 2011-03-03 | 23.134 | 12,273 | +9,643 | 0.00% | 283,925 |
| 2011-01-18 | 2011-01-14 | 29.203 | 2,630 | +2,630 | 0.00% | 76,804 |
| 2011-01-11 | 2011-01-07 | 30.435 | 0 | -8,766 | ||
| 2010-12-28 | 2010-12-22 | 26.419 | 8,766 | -4,383 | 0.00% | 231,593 |
| 2010-12-23 | 2010-12-21 | 25.826 | 13,149 | +4,383 | 0.00% | 339,590 |
| 2010-11-10 | 2010-11-08 | 27.834 | 8,766 | -8,767 | 0.00% | 243,993 |
| 2010-11-09 | 2010-11-05 | 27.378 | 17,533 | -8,766 | 0.00% | 480,013 |
| 2010-11-03 | 2010-11-01 | 23.682 | 26,299 | -21,915 | 0.00% | 622,805 |
| 2010-10-20 | 2010-10-18 | 24.321 | 48,214 | +4,383 | 0.00% | 1,172,589 |
| 2010-10-18 | 2010-10-14 | 24.001 | 43,831 | +4,383 | 0.00% | 1,051,992 |
| 2010-10-08 | 2010-10-06 | 21.263 | 39,448 | +8,766 | 0.00% | 838,796 |
| 2010-09-16 | 2010-09-14 | 22.454 | 30,682 | +192 | 0.00% | 688,921 |
| 2010-09-09 | 2010-09-07 | 22.063 | 30,490 | -4,355 | 0.00% | 672,709 |
| 2010-09-07 | 2010-09-03 | 21.604 | 34,845 | +4,355 | 0.00% | 752,795 |
| 2010-08-03 | 2010-07-30 | 23.234 | 30,490 | +17,423 | 0.00% | 708,410 |
| 2010-07-21 | 2010-07-19 | 20.571 | 13,067 | -13,067 | 0.00% | 268,801 |
| 2010-07-16 | 2010-07-14 | 21.030 | 26,134 | -4,356 | 0.00% | 549,602 |
| 2010-06-28 | 2010-06-24 | 20.204 | 30,490 | -6,969 | 0.00% | 616,008 |
| 2010-06-25 | 2010-06-23 | 20.410 | 37,459 | +6,969 | 0.00% | 764,548 |
| 2010-06-23 | 2010-06-21 | 20.617 | 30,490 | +4,356 | 0.00% | 628,609 |
| 2010-06-11 | 2010-06-09 | 17.586 | 26,134 | -4,356 | 0.00% | 459,601 |
| 2010-06-10 | 2010-06-08 | 17.839 | 30,490 | +4,356 | 0.00% | 543,907 |
| 2010-06-08 | 2010-06-04 | 18.872 | 26,134 | -4,356 | 0.00% | 493,201 |
| 2010-06-02 | 2010-05-31 | 19.239 | 30,490 | +4,356 | 0.00% | 586,608 |
| 2010-06-01 | 2010-05-28 | 18.895 | 26,134 | -4,356 | 0.00% | 493,801 |
| 2010-05-31 | 2010-05-27 | 19.331 | 30,490 | -4,355 | 0.00% | 589,408 |
| 2010-05-28 | 2010-05-26 | 18.743 | 34,845 | +4,355 | 0.00% | 653,106 |
| 2010-05-27 | 2010-05-25 | 18.417 | 30,490 | +463 | 0.00% | 561,528 |
| 2010-05-24 | 2010-05-19 | 18.463 | 30,027 | +4,290 | 0.00% | 554,401 |
| 2010-05-05 | 2010-05-03 | 20.771 | 25,737 | +12,868 | 0.00% | 534,592 |
| 2010-04-21 | 2010-04-19 | 20.678 | 12,869 | -1,716 | 0.00% | 266,107 |
| 2010-04-19 | 2010-04-15 | 22.380 | 14,585 | +1,716 | 0.00% | 326,411 |
| 2010-04-15 | 2010-04-13 | 23.872 | 12,869 | +2,574 | 0.00% | 307,208 |
| 2010-04-13 | 2010-04-09 | 25.644 | 10,295 | -3,432 | 0.00% | 264,001 |
| 2010-04-12 | 2010-04-08 | 25.177 | 13,727 | -858 | 0.00% | 345,610 |
| 2010-04-09 | 2010-04-07 | 25.690 | 14,585 | +8,580 | 0.00% | 374,693 |
| 2010-03-31 | 2010-03-29 | 24.198 | 6,005 | +1,715 | 0.00% | 145,311 |
| 2010-03-23 | 2010-03-19 | 24.245 | 4,290 | -4,289 | 0.00% | 104,011 |
| 2010-03-16 | 2010-03-12 | 24.618 | 8,579 | +4,289 | 0.00% | 211,197 |
| 2010-03-09 | 2010-03-05 | 25.597 | 4,290 | +3,432 | 0.00% | 109,811 |
| 2010-03-05 | 2010-03-03 | 25.038 | 858 | +858 | 0.00% | 21,482 |
| 2010-01-15 | 2010-01-13 | 24.898 | 0 | -4,290 | ||
| 2010-01-13 | 2010-01-11 | 27.415 | 4,290 | +4,290 | 0.00% | 117,612 |
| 2009-12-04 | 2009-12-02 | 26.343 | 0 | -1,716 | ||
| 2009-11-16 | 2009-11-12 | 25.224 | 1,716 | +1,716 | 0.00% | 43,284 |
| 2009-09-11 | 2009-09-09 | 24.853 | 0 | -4,265 | ||
| 2009-09-02 | 2009-08-31 | 20.656 | 4,265 | -4,265 | 0.00% | 88,098 |
| 2009-08-28 | 2009-08-26 | 22.461 | 8,530 | -853 | 0.00% | 191,596 |
| 2009-08-26 | 2009-08-24 | 22.555 | 9,383 | +853 | 0.00% | 211,635 |
| 2009-08-07 | 2009-08-05 | 23.540 | 8,530 | +4,265 | 0.00% | 200,795 |
| 2009-08-05 | 2009-08-03 | 25.509 | 4,265 | +4,265 | 0.00% | 108,797 |
| 2009-07-22 | 2009-07-20 | 23.681 | 0 | -1,706 | ||
| 2009-07-21 | 2009-07-17 | 23.727 | 1,706 | +1,706 | 0.00% | 40,479 |
| 2009-07-15 | 2009-07-13 | 21.969 | 0 | -29,856 | ||
| 2009-07-14 | 2009-07-10 | 22.766 | 29,856 | +29,856 | 0.00% | 679,707 |
| 2009-06-29 | 2009-06-25 | 26.025 | 0 | -42,651 | ||
| 2009-06-26 | 2009-06-24 | 24.478 | 42,651 | +42,651 | 0.00% | 1,044,000 |
| 2009-06-25 | 2009-06-23 | 23.165 | 0 | -179,134 | ||
| 2009-06-24 | 2009-06-22 | 23.681 | 179,134 | +179,134 | 0.01% | 4,241,996 |
| 2009-06-19 | 2009-06-17 | 22.883 | 0 | -1,706 | ||
| 2009-06-18 | 2009-06-16 | 21.852 | 1,706 | +853 | 0.00% | 37,279 |
| 2009-06-17 | 2009-06-15 | 22.813 | 853 | +853 | 0.00% | 19,460 |
| 2009-06-12 | 2009-06-10 | 22.977 | 0 | -1,706 | ||
| 2009-06-10 | 2009-06-08 | 22.625 | 1,706 | +1,706 | 0.00% | 38,599 |
| 2009-06-02 | 2009-05-29 | 22.274 | 0 | -85,302 | ||
| 2009-06-01 | 2009-05-27 | 20.961 | 85,302 | +85,302 | 0.01% | 1,788,000 |
| 2009-05-25 | 2009-05-21 | 18.926 | 0 | -846 | ||
| 2009-05-08 | 2009-05-06 | 17.461 | 846 | -42,323 | 0.00% | 14,772 |
| 2009-05-07 | 2009-05-05 | 17.012 | 43,169 | +42,323 | 0.00% | 734,407 |
| 2009-05-05 | 2009-04-30 | 13.823 | 846 | -266,630 | 0.00% | 11,694 |
| 2009-05-04 | 2009-04-29 | 12.996 | 267,476 | +266,630 | 0.02% | 3,476,003 |
| 2009-04-21 | 2009-04-17 | 13.893 | 846 | -84,645 | 0.00% | 11,754 |
| 2009-04-20 | 2009-04-16 | 14.177 | 85,491 | +84,645 | 0.01% | 1,212,005 |
| 2009-04-16 | 2009-04-14 | 13.350 | 846 | -4,233 | 0.00% | 11,294 |
| 2009-03-30 | 2009-03-26 | 10.326 | 5,079 | -846 | 0.00% | 52,444 |
| 2009-03-25 | 2009-03-23 | 9.900 | 5,925 | -4,232 | 0.00% | 58,659 |
| 2009-03-13 | 2009-03-11 | 7.561 | 10,157 | -4,233 | 0.00% | 76,798 |
| 2009-03-09 | 2009-03-05 | 7.396 | 14,390 | -12,696 | 0.00% | 106,424 |
| 2009-03-06 | 2009-03-04 | 7.159 | 27,086 | +12,696 | 0.00% | 193,919 |
| 2009-02-23 | 2009-02-19 | 7.467 | 14,390 | -3,385 | 0.00% | 107,444 |
| 2009-02-19 | 2009-02-17 | 6.805 | 17,775 | +3,385 | 0.00% | 120,958 |
| 2009-02-17 | 2009-02-13 | 7.608 | 14,390 | -4,232 | 0.00% | 109,484 |
| 2009-02-11 | 2009-02-09 | 8.152 | 18,622 | +8,465 | 0.00% | 151,802 |
| 2009-02-06 | 2009-02-04 | 6.829 | 10,157 | -2,540 | 0.00% | 69,358 |
| 2009-02-04 | 2009-02-02 | 6.710 | 12,697 | +2,540 | 0.00% | 85,202 |
| 2009-01-23 | 2009-01-21 | 6.781 | 10,157 | -211,611 | 0.00% | 68,878 |
| 2009-01-22 | 2009-01-20 | 6.545 | 221,768 | +211,611 | 0.01% | 1,451,481 |
| 2009-01-20 | 2009-01-16 | 7.088 | 10,157 | -20,315 | 0.00% | 71,998 |
| 2009-01-19 | 2009-01-15 | 6.970 | 30,472 | +16,929 | 0.00% | 212,401 |
| 2009-01-16 | 2009-01-14 | 7.679 | 13,543 | +3,386 | 0.00% | 103,999 |
| 2009-01-15 | 2009-01-13 | 7.490 | 10,157 | -1,693 | 0.00% | 76,078 |
| 2009-01-14 | 2009-01-12 | 7.915 | 11,850 | +1,693 | 0.00% | 93,798 |
| 2009-01-13 | 2009-01-09 | 9.239 | 10,157 | -2,540 | 0.00% | 93,837 |
| 2009-01-12 | 2009-01-08 | 9.191 | 12,697 | +2,540 | 0.00% | 116,703 |
| 2009-01-08 | 2009-01-06 | 10.349 | 10,157 | -2,540 | 0.00% | 105,117 |
| 2009-01-06 | 2009-01-02 | 9.664 | 12,697 | +2,540 | 0.00% | 122,704 |
| 2008-12-29 | 2008-12-22 | 10.160 | 10,157 | -12,697 | 0.00% | 103,197 |
| 2008-12-23 | 2008-12-19 | 10.444 | 22,854 | +16,929 | 0.00% | 238,681 |
| 2008-12-04 | 2008-12-02 | 7.278 | 5,925 | -211,611 | 0.00% | 43,119 |
| 2008-12-03 | 2008-12-01 | 7.703 | 217,536 | +211,611 | 0.01% | 1,675,642 |
| 2008-12-02 | 2008-11-28 | 7.041 | 5,925 | -16,929 | 0.00% | 41,719 |
| 2008-12-01 | 2008-11-27 | 6.380 | 22,854 | +4,232 | 0.00% | 145,800 |
| 2008-11-28 | 2008-11-26 | 5.954 | 18,622 | -11,003 | 0.00% | 110,882 |
| 2008-11-25 | 2008-11-21 | 5.293 | 29,625 | +21,161 | 0.00% | 156,797 |
| 2008-11-20 | 2008-11-18 | 5.671 | 8,464 | -21,161 | 0.00% | 47,998 |
| 2008-11-19 | 2008-11-17 | 6.332 | 29,625 | +15,235 | 0.00% | 187,597 |
| 2008-11-18 | 2008-11-14 | 6.852 | 14,390 | +8,465 | 0.00% | 98,603 |
| 2008-11-12 | 2008-11-10 | 8.175 | 5,925 | -16,929 | 0.00% | 48,439 |
| 2008-11-11 | 2008-11-07 | 6.970 | 22,854 | +16,929 | 0.00% | 159,300 |
| 2008-11-06 | 2008-11-04 | 6.545 | 5,925 | -63,483 | 0.00% | 38,779 |
| 2008-11-05 | 2008-11-03 | 6.238 | 69,408 | +63,483 | 0.00% | 432,958 |
| 2008-10-31 | 2008-10-29 | 5.033 | 5,925 | -2,539 | 0.00% | 29,820 |
| 2008-10-29 | 2008-10-27 | 5.198 | 8,464 | +2,539 | 0.00% | 43,998 |
| 2008-10-28 | 2008-10-24 | 6.143 | 5,925 | -211,611 | 0.00% | 36,399 |
| 2008-10-27 | 2008-10-23 | 7.325 | 217,536 | +211,611 | 0.01% | 1,593,402 |
| 2008-10-23 | 2008-10-21 | 7.207 | 5,925 | -16,929 | 0.00% | 42,699 |
| 2008-10-22 | 2008-10-20 | 6.970 | 22,854 | +16,929 | 0.00% | 159,300 |
| 2008-10-17 | 2008-10-15 | 6.970 | 5,925 | -114,270 | 0.00% | 41,299 |
| 2008-10-16 | 2008-10-14 | 7.797 | 120,195 | +114,270 | 0.01% | 937,201 |
| 2008-10-13 | 2008-10-09 | 7.396 | 5,925 | -88,030 | 0.00% | 43,819 |
| 2008-10-10 | 2008-10-08 | 7.278 | 93,955 | +88,030 | 0.01% | 683,759 |
| 2008-10-02 | 2008-09-29 | 8.246 | 5,925 | -126,966 | 0.00% | 48,859 |
| 2008-09-30 | 2008-09-26 | 8.624 | 132,891 | +126,966 | 0.01% | 1,146,096 |
| 2008-09-29 | 2008-09-25 | 8.105 | 5,925 | -7,618 | 0.00% | 48,019 |
| 2008-09-26 | 2008-09-24 | 9.316 | 13,543 | +7,618 | 0.00% | 126,167 |
| 2008-09-25 | 2008-09-23 | 10.337 | 5,925 | -3,478 | 0.00% | 61,246 |
| 2008-09-24 | 2008-09-22 | 11.154 | 9,403 | -3,918 | 0.00% | 104,878 |
| 2008-09-23 | 2008-09-19 | 10.618 | 13,321 | +7,836 | 0.00% | 141,438 |
| 2008-09-19 | 2008-09-17 | 9.188 | 5,485 | -11,754 | 0.00% | 50,398 |
| 2008-09-18 | 2008-09-16 | 9.290 | 17,239 | +11,754 | 0.00% | 160,159 |
| 2008-09-11 | 2008-09-09 | 11.741 | 5,485 | -7,836 | 0.00% | 64,398 |
| 2008-09-10 | 2008-09-08 | 12.557 | 13,321 | +7,836 | 0.00% | 167,278 |
| 2008-09-05 | 2008-09-03 | 12.762 | 5,485 | +3,918 | 0.00% | 69,998 |
| 2008-08-20 | 2008-08-18 | 14.395 | 1,567 | -2,351 | 0.00% | 22,557 |
| 2008-08-15 | 2008-08-13 | 15.186 | 3,918 | +2,351 | 0.00% | 59,500 |
| 2008-08-07 | 2008-08-04 | 18.224 | 1,567 | -7,836 | 0.00% | 28,556 |
| 2008-07-31 | 2008-07-29 | 18.453 | 9,403 | +7,836 | 0.00% | 173,517 |
| 2008-07-28 | 2008-07-24 | 20.419 | 1,567 | -19,590 | 0.00% | 31,996 |
| 2008-07-25 | 2008-07-23 | 20.061 | 21,157 | -3,918 | 0.00% | 424,438 |
| 2008-07-24 | 2008-07-22 | 19.168 | 25,075 | +3,918 | 0.00% | 480,638 |
| 2008-07-18 | 2008-07-16 | 17.483 | 21,157 | +19,590 | 0.00% | 369,898 |
| 2008-07-15 | 2008-07-11 | 20.802 | 1,567 | -356,537 | 0.00% | 32,596 |
| 2008-07-14 | 2008-07-10 | 19.653 | 358,104 | +356,537 | 0.02% | 7,037,804 |
| 2008-07-09 | 2008-07-07 | 19.040 | 1,567 | -180,227 | 0.00% | 29,836 |
| 2008-07-08 | 2008-07-04 | 18.428 | 181,794 | +180,227 | 0.01% | 3,350,071 |
| 2008-05-30 | 2008-05-28 | 23.839 | 1,567 | +25 | 0.00% | 37,356 |
| 2008-04-29 | 2008-04-25 | 27.860 | 1,542 | -3,855 | 0.00% | 42,960 |
| 2008-04-28 | 2008-04-24 | 28.534 | 5,397 | +3,855 | 0.00% | 153,999 |
| 2008-04-14 | 2008-04-10 | 22.283 | 1,542 | -3,084 | 0.00% | 34,360 |
| 2008-04-11 | 2008-04-09 | 21.790 | 4,626 | +3,084 | 0.00% | 100,800 |
| 2008-04-02 | 2008-03-31 | 21.297 | 1,542 | -6,168 | 0.00% | 32,840 |
| 2008-03-31 | 2008-03-27 | 20.493 | 7,710 | +6,168 | 0.00% | 157,999 |
| 2008-03-28 | 2008-03-26 | 19.663 | 1,542 | -6,168 | 0.00% | 30,320 |
| 2008-03-27 | 2008-03-25 | 18.469 | 7,710 | +6,168 | 0.00% | 142,399 |
| 2008-02-12 | 2008-02-06 | 26.096 | 1,542 | -3,855 | 0.00% | 40,240 |
| 2008-02-11 | 2008-02-04 | 26.459 | 5,397 | +3,855 | 0.00% | 142,799 |
| 2007-11-07 | 2007-11-05 | 45.810 | 1,542 | +771 | 0.00% | 70,640 |
| 2007-11-02 | 2007-10-31 | 48.145 | 771 | -771 | 0.00% | 37,120 |
| 2007-10-08 | 2007-10-04 | 40.916 | 1,542 | +5 | 0.00% | 63,093 |
| 2007-10-04 | 2007-10-02 | 44.248 | 1,537 | +769 | 0.00% | 68,009 |
| 2007-08-03 | 2007-08-01 | 35.294 | 768 | -3,842 | 0.00% | 27,106 |
| 2007-08-02 | 2007-07-31 | 36.179 | 4,610 | +3,842 | 0.00% | 166,785 |
| 2007-06-26 | 2007-06-22 | 25.950 | 768 | 0.00% | 19,930 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy