History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.415 0 +0
2025-10-10 2025-10-08 0.415 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.415 0 +0
2025-10-06 2025-10-02 0.415 0 +0
2025-10-03 2025-09-30 0.425 0 +0
2025-10-02 2025-09-29 0.405 0 +0
2025-09-30 2025-09-26 0.405 0 +0
2025-09-29 2025-09-25 0.420 0 +0
2025-09-26 2025-09-24 0.425 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.435 0 +0
2025-09-23 2025-09-19 0.445 0 +0
2025-09-22 2025-09-18 0.510 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.540 0 +0
2025-09-15 2025-09-11 0.530 0 +0
2025-09-12 2025-09-10 0.550 0 +0
2025-09-11 2025-09-09 0.520 0 +0
2025-09-10 2025-09-08 0.470 0 +0
2025-09-09 2025-09-05 0.460 0 +0
2025-09-08 2025-09-04 0.435 0 +0
2025-09-05 2025-09-03 0.435 0 +0
2025-09-04 2025-09-02 0.450 0 +0
2025-09-03 2025-09-01 0.450 0 +0
2025-09-02 2025-08-29 0.455 0 +0
2025-09-01 2025-08-28 0.450 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.460 0 +0
2025-08-27 2025-08-25 0.475 0 +0
2025-08-26 2025-08-22 0.460 0 +0
2025-08-25 2025-08-21 0.455 0 +0
2025-08-22 2025-08-20 0.460 0 +0
2025-08-21 2025-08-19 0.475 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.460 0 +0
2025-08-14 2025-08-12 0.455 0 +0
2025-08-13 2025-08-11 0.445 0 +0
2025-08-12 2025-08-08 0.460 0 +0
2025-08-11 2025-08-07 0.465 0 +0
2025-08-08 2025-08-06 0.460 0 +0
2025-08-07 2025-08-05 0.460 0 +0
2025-08-06 2025-08-04 0.460 0 +0
2025-08-05 2025-08-01 0.470 0 +0
2025-08-04 2025-07-31 0.475 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.520 0 +0
2025-07-25 2025-07-23 0.475 0 +0
2025-07-24 2025-07-22 0.465 0 +0
2025-07-23 2025-07-21 0.465 0 +0
2025-07-22 2025-07-18 0.465 0 +0
2025-07-21 2025-07-17 0.460 0 +0
2025-07-18 2025-07-16 0.470 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.510 0 +0
2025-07-15 2025-07-11 0.480 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.430 0 +0
2025-07-10 2025-07-08 0.435 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.425 0 +0
2025-07-07 2025-07-03 0.435 0 +0
2025-07-04 2025-07-02 0.420 0 +0
2025-07-03 2025-06-30 0.415 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.425 0 +0
2025-06-27 2025-06-25 0.430 0 +0
2025-06-26 2025-06-24 0.405 0 +0
2025-06-25 2025-06-23 0.385 0 +0
2025-06-24 2025-06-20 0.380 0 +0
2025-06-23 2025-06-19 0.395 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.410 0 +0
2025-06-16 2025-06-12 0.415 0 +0
2025-06-13 2025-06-11 0.420 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.405 0 +0
2025-06-10 2025-06-06 0.405 0 +0
2025-06-09 2025-06-05 0.410 0 +0
2025-06-06 2025-06-04 0.405 0 +0
2025-06-05 2025-06-03 0.405 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.445 0 +0
2025-05-30 2025-05-28 0.435 0 +0
2025-05-29 2025-05-27 0.440 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.430 0 +0
2025-05-26 2025-05-22 0.435 0 +0
2025-05-23 2025-05-21 0.445 0 +0
2025-05-22 2025-05-20 0.440 0 +0
2025-05-21 2025-05-19 0.440 0 +0
2025-05-20 2025-05-16 0.450 0 +0
2025-05-19 2025-05-15 0.465 0 +0
2025-05-16 2025-05-14 0.475 0 +0
2025-05-15 2025-05-13 0.470 0 +0
2025-05-14 2025-05-12 0.475 0 +0
2025-05-13 2025-05-09 0.445 0 +0
2025-05-12 2025-05-08 0.460 0 +0
2025-05-09 2025-05-07 0.470 0 +0
2025-05-08 2025-05-06 0.460 0 +0
2025-05-07 2025-05-02 0.470 0 +0
2025-05-06 2025-04-30 0.455 0 +0
2025-05-02 2025-04-29 0.465 0 +0
2025-04-30 2025-04-28 0.465 0 +0
2025-04-29 2025-04-25 0.485 0 +0
2025-04-28 2025-04-24 0.480 0 +0
2025-04-25 2025-04-23 0.465 0 +0
2025-04-24 2025-04-22 0.475 0 +0
2025-04-23 2025-04-17 0.475 0 +0
2025-04-22 2025-04-16 0.455 0 +0
2025-04-17 2025-04-15 0.455 0 +0
2025-04-16 2025-04-14 0.480 0 +0
2025-04-15 2025-04-11 0.475 0 +0
2025-04-14 2025-04-10 0.460 0 +0
2025-04-11 2025-04-09 0.450 0 +0
2025-04-10 2025-04-08 0.425 0 +0
2025-04-09 2025-04-07 0.415 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.495 0 +0
2025-04-03 2025-04-01 0.500 0 +0
2025-04-02 2025-03-31 0.540 0 +0
2025-04-01 2025-03-28 0.550 0 +0
2025-03-31 2025-03-27 0.560 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.560 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.560 0 +0
2025-03-24 2025-03-20 0.580 0 +0
2025-03-21 2025-03-19 0.610 0 +0
2025-03-20 2025-03-18 0.630 0 +0
2025-03-19 2025-03-17 0.630 0 +0
2025-03-18 2025-03-14 0.620 0 +0
2025-03-17 2025-03-13 0.590 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.650 0 +0
2025-03-11 2025-03-07 0.660 0 +0
2025-03-10 2025-03-06 0.700 0 +0
2025-03-07 2025-03-05 0.640 0 +0
2025-03-06 2025-03-04 0.650 0 +0
2025-03-05 2025-03-03 0.680 0 +0
2025-03-04 2025-02-28 0.680 0 +0
2025-03-03 2025-02-27 0.700 0 +0
2025-02-28 2025-02-26 0.670 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.590 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.620 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.670 0 +0
2025-02-13 2025-02-11 0.610 0 +0
2025-02-12 2025-02-10 0.640 0 +0
2025-02-11 2025-02-07 0.650 0 +0
2025-02-10 2025-02-06 0.620 0 +0
2025-02-07 2025-02-05 0.610 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.600 0 +0
2025-02-04 2025-01-28 0.620 0 +0
2025-02-03 2025-01-24 0.610 0 +0
2025-01-27 2025-01-23 0.620 0 +0
2025-01-24 2025-01-22 0.610 0 +0
2025-01-23 2025-01-21 0.670 0 +0
2025-01-22 2025-01-20 0.630 0 +0
2025-01-21 2025-01-17 0.610 0 +0
2025-01-20 2025-01-16 0.610 0 +0
2025-01-17 2025-01-15 0.600 0 +0
2025-01-16 2025-01-14 0.620 0 +0
2025-01-15 2025-01-13 0.620 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.660 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.680 0 +0
2025-01-08 2025-01-06 0.660 0 +0
2025-01-07 2025-01-03 0.700 0 +0
2025-01-06 2025-01-02 0.720 0 +0
2025-01-03 2024-12-31 0.740 0 +0
2025-01-02 2024-12-27 0.770 0 +0
2024-12-30 2024-12-24 0.790 0 +0
2024-12-27 2024-12-20 0.800 0 +0
2024-12-23 2024-12-19 0.780 0 +0
2024-12-20 2024-12-18 0.790 0 +0
2024-12-19 2024-12-17 0.800 0 +0
2024-12-18 2024-12-16 0.800 0 +0
2024-12-17 2024-12-13 0.830 0 +0
2024-12-16 2024-12-12 0.880 0 +0
2024-12-13 2024-12-11 0.870 0 +0
2024-12-12 2024-12-10 0.880 0 +0
2024-12-11 2024-12-09 0.930 0 +0
2024-12-10 2024-12-06 0.850 0 +0
2024-12-09 2024-12-05 0.810 0 +0
2024-12-06 2024-12-04 0.840 0 +0
2024-12-05 2024-12-03 0.850 0 +0
2024-12-04 2024-12-02 0.840 0 +0
2024-12-03 2024-11-29 0.800 0 +0
2024-12-02 2024-11-28 0.770 0 +0
2024-11-29 2024-11-27 0.790 0 +0
2024-11-28 2024-11-26 0.770 0 +0
2024-11-27 2024-11-25 0.780 0 +0
2024-11-26 2024-11-22 0.760 0 +0
2024-11-25 2024-11-21 0.790 0 +0
2024-11-22 2024-11-20 0.820 0 +0
2024-11-21 2024-11-19 0.850 0 +0
2024-11-20 2024-11-18 0.840 0 +0
2024-11-19 2024-11-15 0.850 0 +0
2024-11-18 2024-11-14 0.840 0 +0
2024-11-15 2024-11-13 0.900 0 +0
2024-11-14 2024-11-12 0.930 0 +0
2024-11-13 2024-11-11 0.990 0 +0
2024-11-12 2024-11-08 1.090 0 +0
2024-11-11 2024-11-07 1.140 0 +0
2024-11-08 2024-11-06 1.010 0 +0
2024-11-07 2024-11-05 0.950 0 +0
2024-11-06 2024-11-04 0.890 0 +0
2024-11-05 2024-11-01 0.930 0 +0
2024-11-04 2024-10-31 0.930 0 +0
2024-11-01 2024-10-30 0.940 0 +0
2024-10-31 2024-10-29 0.940 0 +0
2024-10-30 2024-10-28 0.930 0 +0
2024-10-29 2024-10-25 0.840 0 +0
2024-10-28 2024-10-24 0.830 0 +0
2024-10-25 2024-10-23 0.870 0 +0
2024-10-24 2024-10-22 0.890 0 +0
2024-10-23 2024-10-21 0.910 0 +0
2024-10-22 2024-10-18 0.930 0 +0
2024-10-21 2024-10-17 0.870 0 +0
2024-10-18 2024-10-16 1.040 0 +0
2024-10-17 2024-10-15 0.930 0 +0
2024-10-16 2024-10-14 1.030 0 +0
2024-10-15 2024-10-10 1.110 0 +0
2024-10-14 2024-10-09 1.060 0 +0
2024-10-10 2024-10-08 1.050 0 +0
2024-10-09 2024-10-07 1.800 0 +0
2024-10-08 2024-10-04 1.700 0 +0
2024-10-07 2024-10-03 1.640 0 +0
2024-10-04 2024-10-02 1.950 0 +0
2024-10-03 2024-09-30 0.750 0 +0
2024-10-02 2024-09-27 0.630 0 +0
2024-09-30 2024-09-26 0.590 0 +0
2024-09-27 2024-09-25 0.465 0 +0
2024-09-26 2024-09-24 0.465 0 +0
2024-09-25 2024-09-23 0.430 0 +0
2024-09-24 2024-09-20 0.430 0 +0
2024-09-23 2024-09-19 0.420 0 +0
2024-09-20 2024-09-17 0.385 0 +0
2024-09-19 2024-09-16 0.375 0 +0
2024-09-17 2024-09-13 0.375 0 +0
2024-09-16 2024-09-12 0.375 0 +0
2024-09-13 2024-09-11 0.355 0 +0
2024-09-12 2024-09-10 0.345 0 +0
2024-09-11 2024-09-09 0.400 0 +0
2024-09-10 2024-09-05 0.420 0 +0
2024-09-09 2024-09-04 0.415 0 +0
2024-09-05 2024-09-03 0.415 0 +0
2024-09-04 2024-09-02 0.410 0 +0
2024-09-03 2024-08-30 0.430 0 +0
2024-09-02 2024-08-29 0.405 0 +0
2024-08-30 2024-08-28 0.410 0 +0
2024-08-29 2024-08-27 0.425 0 +0
2024-08-28 2024-08-26 0.440 0 +0
2024-08-27 2024-08-23 0.430 0 +0
2024-08-26 2024-08-22 0.430 0 +0
2024-08-23 2024-08-21 0.430 0 +0
2024-08-22 2024-08-20 0.440 0 +0
2024-08-21 2024-08-19 0.455 0 +0
2024-08-20 2024-08-16 0.450 0 +0
2024-08-19 2024-08-15 0.455 0 +0
2024-08-16 2024-08-14 0.455 0 +0
2024-08-15 2024-08-13 0.460 0 +0
2024-08-14 2024-08-12 0.465 0 +0
2024-08-13 2024-08-09 0.480 0 +0
2024-08-12 2024-08-08 0.465 0 +0
2024-08-09 2024-08-07 0.460 0 +0
2024-08-08 2024-08-06 0.460 0 +0
2024-08-07 2024-08-05 0.460 0 +0
2024-08-06 2024-08-02 0.475 0 +0
2024-08-05 2024-08-01 0.475 0 +0
2024-08-02 2024-07-31 0.495 0 +0
2024-08-01 2024-07-30 0.460 0 +0
2024-07-31 2024-07-29 0.465 0 +0
2024-07-30 2024-07-26 0.475 0 +0
2024-07-29 2024-07-25 0.480 0 +0
2024-07-26 2024-07-24 0.480 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.510 0 +0
2024-07-23 2024-07-19 0.510 0 +0
2024-07-22 2024-07-18 0.540 0 +0
2024-07-19 2024-07-17 0.550 0 +0
2024-07-18 2024-07-16 0.540 0 +0
2024-07-17 2024-07-15 0.530 0 +0
2024-07-16 2024-07-12 0.550 0 +0
2024-07-15 2024-07-11 0.510 0 +0
2024-07-12 2024-07-10 0.485 0 +0
2024-07-11 2024-07-09 0.510 0 +0
2024-07-10 2024-07-08 0.510 0 +0
2024-07-09 2024-07-05 0.540 0 +0
2024-07-08 2024-07-04 0.540 0 +0
2024-07-05 2024-07-03 0.570 0 +0
2024-07-04 2024-07-02 0.530 0 +0
2024-07-03 2024-06-28 0.510 0 +0
2024-07-02 2024-06-27 0.520 0 +0
2024-06-28 2024-06-26 0.540 0 +0
2024-06-27 2024-06-25 0.520 0 +0
2024-06-26 2024-06-24 0.510 0 +0
2024-06-25 2024-06-21 0.510 0 +0
2024-06-24 2024-06-20 0.510 0 +0
2024-06-21 2024-06-19 0.540 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.530 0 +0
2024-06-18 2024-06-14 0.570 0 +0
2024-06-17 2024-06-13 0.540 0 +0
2024-06-14 2024-06-12 0.540 0 +0
2024-06-13 2024-06-11 0.550 0 +0
2024-06-12 2024-06-07 0.560 0 +0
2024-06-11 2024-06-06 0.560 0 +0
2024-06-07 2024-06-05 0.600 0 +0
2024-06-06 2024-06-04 0.630 0 +0
2024-06-05 2024-06-03 0.590 0 +0
2024-06-04 2024-05-31 0.590 0 +0
2024-06-03 2024-05-30 0.610 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.660 0 +0
2024-05-29 2024-05-27 0.690 0 +0
2024-05-28 2024-05-24 0.690 0 +0
2024-05-27 2024-05-23 0.750 0 +0
2024-05-24 2024-05-22 0.820 0 +0
2024-05-23 2024-05-21 0.820 0 +0
2024-05-22 2024-05-20 0.850 0 +0
2024-05-21 2024-05-17 0.920 0 +0
2024-05-20 2024-05-16 0.740 0 +0
2024-05-17 2024-05-14 0.610 0 +0
2024-05-16 2024-05-13 0.700 0 +0
2024-05-14 2024-05-10 0.670 0 +0
2024-05-13 2024-05-09 0.590 0 +0
2024-05-10 2024-05-08 0.520 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.590 0 +0
2024-05-07 2024-05-03 0.630 0 +0
2024-05-06 2024-05-02 0.630 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.600 0 +0
2024-04-30 2024-04-26 0.495 0 +0
2024-04-29 2024-04-25 0.470 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.395 0 +0
2024-04-24 2024-04-22 0.390 0 +0
2024-04-23 2024-04-19 0.380 0 +0
2024-04-22 2024-04-18 0.400 0 +0
2024-04-19 2024-04-17 0.400 0 +0
2024-04-18 2024-04-16 0.430 0 +0
2024-04-17 2024-04-15 0.430 0 +0
2024-04-16 2024-04-12 0.465 0 +0
2024-04-15 2024-04-11 0.500 0 +0
2024-04-12 2024-04-10 0.520 0 +0
2024-04-11 2024-04-09 0.530 0 +0
2024-04-10 2024-04-08 0.520 0 +0
2024-04-09 2024-04-05 0.550 0 +0
2024-04-08 2024-04-03 0.540 0 +0
2024-04-05 2024-04-02 0.550 0 +0
2024-04-03 2024-03-28 0.630 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.690 0 +0
2024-03-27 2024-03-25 0.720 0 +0
2024-03-26 2024-03-22 0.720 0 +0
2024-03-25 2024-03-21 0.700 0 +0
2024-03-22 2024-03-20 0.690 0 +0
2024-03-21 2024-03-19 0.670 0 +0
2024-03-20 2024-03-18 0.680 0 +0
2024-03-19 2024-03-15 0.690 0 +0
2024-03-18 2024-03-14 0.710 0 +0
2024-03-15 2024-03-13 0.710 0 +0
2024-03-14 2024-03-12 0.750 0 +0
2024-03-13 2024-03-11 0.720 0 +0
2024-03-12 2024-03-08 0.720 0 +0
2024-03-11 2024-03-07 0.710 0 +0
2024-03-08 2024-03-06 0.730 0 +0
2024-03-07 2024-03-05 0.710 0 +0
2024-03-06 2024-03-04 0.730 0 +0
2024-03-05 2024-03-01 0.750 0 +0
2024-03-04 2024-02-29 0.760 0 +0
2024-03-01 2024-02-28 0.750 0 +0
2024-02-29 2024-02-27 0.790 0 +0
2024-02-28 2024-02-26 0.810 0 +0
2024-02-27 2024-02-23 0.790 0 +0
2024-02-26 2024-02-22 0.770 0 +0
2024-02-23 2024-02-21 0.770 0 +0
2024-02-22 2024-02-20 0.740 0 +0
2024-02-21 2024-02-19 0.730 0 +0
2024-02-20 2024-02-16 0.760 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.670 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.690 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.650 0 +0
2024-02-05 2024-02-01 0.670 0 +0
2024-02-02 2024-01-31 0.680 0 +0
2024-02-01 2024-01-30 0.680 0 +0
2024-01-31 2024-01-29 0.730 0 +0
2024-01-30 2024-01-26 0.730 0 +0
2024-01-29 2024-01-25 0.750 0 +0
2024-01-26 2024-01-24 0.710 0 +0
2024-01-25 2024-01-23 0.670 0 +0
2024-01-24 2024-01-22 0.630 0 +0
2024-01-23 2024-01-19 0.670 0 +0
2024-01-22 2024-01-18 0.700 0 +0
2024-01-19 2024-01-17 0.650 0 +0
2024-01-18 2024-01-16 0.700 0 +0
2024-01-17 2024-01-15 0.740 0 +0
2024-01-16 2024-01-12 0.760 0 +0
2024-01-15 2024-01-11 0.780 0 +0
2024-01-12 2024-01-10 0.770 0 +0
2024-01-11 2024-01-09 0.770 0 +0
2024-01-10 2024-01-08 0.780 0 +0
2024-01-09 2024-01-05 0.780 0 +0
2024-01-08 2024-01-04 0.800 0 +0
2024-01-05 2024-01-03 0.820 0 +0
2024-01-04 2024-01-02 0.810 0 +0
2024-01-03 2023-12-29 0.850 0 +0
2024-01-02 2023-12-28 0.850 0 +0
2023-12-29 2023-12-27 0.800 0 +0
2023-12-28 2023-12-22 0.810 0 +0
2023-12-27 2023-12-21 0.850 0 +0
2023-12-22 2023-12-20 0.810 0 +0
2023-12-21 2023-12-19 0.800 0 +0
2023-12-20 2023-12-18 0.860 0 +0
2023-12-19 2023-12-15 0.890 0 +0
2023-12-18 2023-12-14 0.820 0 +0
2023-12-15 2023-12-13 0.800 0 +0
2023-12-14 2023-12-12 0.800 0 +0
2023-12-13 2023-12-11 0.780 0 +0
2023-12-12 2023-12-08 0.790 0 +0
2023-12-11 2023-12-07 0.820 0 +0
2023-12-08 2023-12-06 0.820 0 +0
2023-12-07 2023-12-05 0.810 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.890 0 +0
2023-12-04 2023-11-30 0.910 0 +0
2023-12-01 2023-11-29 0.900 0 +0
2023-11-30 2023-11-28 0.950 0 +0
2023-11-29 2023-11-27 0.980 0 +0
2023-11-28 2023-11-24 1.040 0 +0
2023-11-27 2023-11-23 1.040 0 +0
2023-11-24 2023-11-22 0.890 0 +0
2023-11-23 2023-11-21 0.860 0 +0
2023-11-22 2023-11-20 0.810 0 +0
2023-11-21 2023-11-17 0.780 0 +0
2023-11-20 2023-11-16 0.810 0 +0
2023-11-17 2023-11-15 0.820 0 +0
2023-11-16 2023-11-14 0.790 0 +0
2023-11-15 2023-11-13 0.790 0 +0
2023-11-14 2023-11-10 0.800 0 +0
2023-11-13 2023-11-09 0.800 0 +0
2023-11-10 2023-11-08 0.870 0 +0
2023-11-09 2023-11-07 0.820 0 +0
2023-11-08 2023-11-06 0.840 0 +0
2023-11-07 2023-11-03 0.770 0 +0
2023-11-06 2023-11-02 0.740 0 +0
2023-11-03 2023-11-01 0.750 0 +0
2023-11-02 2023-10-31 0.750 0 +0
2023-11-01 2023-10-30 0.780 0 +0
2023-10-31 2023-10-27 0.780 0 +0
2023-10-30 2023-10-26 0.760 0 +0
2023-10-27 2023-10-25 0.790 0 +0
2023-10-26 2023-10-24 0.790 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.770 0 +0
2023-10-20 2023-10-18 0.800 0 +0
2023-10-19 2023-10-17 0.830 0 +0
2023-10-18 2023-10-16 0.810 0 +0
2023-10-17 2023-10-13 0.840 0 +0
2023-10-16 2023-10-12 0.870 0 +0
2023-10-13 2023-10-11 0.860 0 +0
2023-10-12 2023-10-10 0.850 0 +0
2023-10-11 2023-10-09 0.880 0 +0
2023-10-10 2023-10-06 0.910 0 +0
2023-10-09 2023-10-05 0.890 0 +0
2023-10-06 2023-10-04 0.880 0 +0
2023-10-05 2023-10-03 0.880 0 +0
2023-10-04 2023-09-29 0.930 0 +0
2023-10-03 2023-09-28 0.910 0 +0
2023-09-29 2023-09-27 0.910 0 +0
2023-09-28 2023-09-26 0.940 0 +0
2023-09-27 2023-09-25 0.970 0 +0
2023-09-26 2023-09-22 1.040 0 +0
2023-09-25 2023-09-21 1.010 0 +0
2023-09-22 2023-09-20 1.010 0 +0
2023-09-21 2023-09-19 1.030 0 +0
2023-09-20 2023-09-18 1.040 0 +0
2023-09-19 2023-09-15 1.110 0 +0
2023-09-18 2023-09-14 1.130 0 +0
2023-09-15 2023-09-13 1.170 0 +0
2023-09-14 2023-09-12 1.110 0 +0
2023-09-13 2023-09-11 1.080 0 +0
2023-09-12 2023-09-07 1.060 0 +0
2023-09-11 2023-09-06 1.140 0 +0
2023-09-07 2023-09-05 0.980 0 +0
2023-09-06 2023-09-04 1.010 0 +0
2023-09-05 2023-08-31 0.890 0 +0
2023-09-04 2023-08-30 0.890 0 +0
2023-08-31 2023-08-29 0.910 0 +0
2023-08-30 2023-08-28 0.850 0 +0
2023-08-29 2023-08-25 0.860 0 +0
2023-08-28 2023-08-24 0.850 0 +0
2023-08-25 2023-08-23 0.790 0 +0
2023-08-24 2023-08-22 0.850 0 +0
2023-08-23 2023-08-21 0.830 0 +0
2023-08-22 2023-08-18 0.850 0 +0
2023-08-21 2023-08-17 0.870 0 +0
2023-08-18 2023-08-16 0.890 0 +0
2023-08-17 2023-08-15 0.890 0 +0
2023-08-16 2023-08-14 0.900 0 +0
2023-08-15 2023-08-11 0.960 0 +0
2023-08-14 2023-08-10 0.970 0 +0
2023-08-11 2023-08-09 1.020 0 +0
2023-08-10 2023-08-08 1.010 0 +0
2023-08-09 2023-08-07 1.080 0 +0
2023-08-08 2023-08-04 1.130 0 +0
2023-08-07 2023-08-03 1.120 0 +0
2023-08-04 2023-08-02 1.120 0 +0
2023-08-03 2023-08-01 1.130 0 +0
2023-08-02 2023-07-31 1.380 0 +0
2023-08-01 2023-07-28 1.380 0 +0
2023-07-31 2023-07-27 1.370 0 +0
2023-07-28 2023-07-26 1.260 0 +0
2023-07-27 2023-07-25 1.260 0 +0
2023-07-26 2023-07-24 1.080 0 +0
2023-07-25 2023-07-21 1.160 0 +0
2023-07-24 2023-07-20 1.160 0 +0
2023-07-21 2023-07-19 1.160 0 +0
2023-07-20 2023-07-18 1.150 0 +0
2023-07-19 2023-07-14 1.210 0 +0
2023-07-18 2023-07-13 1.230 0 +0
2023-07-14 2023-07-12 1.170 0 +0
2023-07-13 2023-07-11 1.180 0 +0
2023-07-12 2023-07-10 1.170 0 +0
2023-07-11 2023-07-07 1.180 0 +0
2023-07-10 2023-07-06 1.200 0 +0
2023-07-07 2023-07-05 1.230 0 +0
2023-07-06 2023-07-04 1.250 0 +0
2023-07-05 2023-07-03 1.260 0 +0
2023-07-04 2023-06-30 1.240 0 +0
2023-07-03 2023-06-29 1.230 0 +0
2023-06-30 2023-06-28 1.280 0 +0
2023-06-29 2023-06-27 1.320 0 +0
2023-06-28 2023-06-26 1.230 0 +0
2023-06-27 2023-06-23 1.240 0 +0
2023-06-26 2023-06-21 1.270 0 +0
2023-06-23 2023-06-20 1.300 0 +0
2023-06-21 2023-06-19 1.400 0 +0
2023-06-20 2023-06-16 1.480 0 +0
2023-06-19 2023-06-15 1.450 0 +0
2023-06-16 2023-06-14 1.380 0 +0
2023-06-15 2023-06-13 1.410 0 +0
2023-06-14 2023-06-12 1.360 0 +0
2023-06-13 2023-06-09 1.420 0 +0
2023-06-12 2023-06-08 1.440 0 +0
2023-06-09 2023-06-07 1.360 0 +0
2023-06-08 2023-06-06 1.320 0 +0
2023-06-07 2023-06-05 1.270 0 +0
2023-06-06 2023-06-02 1.310 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.200 0 +0
2023-06-01 2023-05-30 1.220 0 +0
2023-05-31 2023-05-29 1.170 0 +0
2023-05-30 2023-05-25 1.190 0 +0
2023-05-29 2023-05-24 1.220 0 +0
2023-05-25 2023-05-23 1.280 0 +0
2023-05-24 2023-05-22 1.290 0 +0
2023-05-23 2023-05-19 1.280 0 +0
2023-05-22 2023-05-18 1.310 0 +0
2023-05-19 2023-05-17 1.360 0 +0
2023-05-18 2023-05-16 1.430 0 +0
2023-05-17 2023-05-15 1.430 0 +0
2023-05-16 2023-05-12 1.470 0 +0
2023-05-15 2023-05-11 1.480 0 +0
2023-05-12 2023-05-10 1.510 0 +0
2023-05-11 2023-05-09 1.520 0 +0
2023-05-10 2023-05-08 1.540 0 +0
2023-05-09 2023-05-05 1.560 0 +0
2023-05-08 2023-05-04 1.510 0 +0
2023-05-05 2023-05-03 1.490 0 +0
2023-05-04 2023-05-02 1.510 0 +0
2023-05-03 2023-04-28 1.590 0 +0
2023-05-02 2023-04-27 1.550 0 +0
2023-04-28 2023-04-26 1.590 0 +0
2023-04-27 2023-04-25 1.580 0 +0
2023-04-26 2023-04-24 1.610 0 +0
2023-04-25 2023-04-21 1.620 0 +0
2023-04-24 2023-04-20 1.670 0 +0
2023-04-21 2023-04-19 1.710 0 +0
2023-04-20 2023-04-18 1.780 0 +0
2023-04-19 2023-04-17 1.790 0 +0
2023-04-18 2023-04-14 1.780 0 +0
2023-04-17 2023-04-13 1.810 0 +0
2023-04-14 2023-04-12 1.820 0 +0
2023-04-13 2023-04-11 1.800 0 +0
2023-04-12 2023-04-06 1.660 0 +0
2023-04-11 2023-04-04 1.710 0 +0
2023-04-06 2023-04-03 1.760 0 +0
2023-04-04 2023-03-31 1.750 0 +0
2023-04-03 2023-03-30 1.850 0 +0
2023-03-31 2023-03-29 1.780 0 +0
2023-03-30 2023-03-28 1.790 0 +0
2023-03-29 2023-03-27 1.760 0 +0
2023-03-28 2023-03-24 1.820 0 +0
2023-03-27 2023-03-23 1.880 0 +0
2023-03-24 2023-03-22 1.880 0 +0
2023-03-23 2023-03-21 2.000 0 +0
2023-03-22 2023-03-20 1.980 0 +0
2023-03-21 2023-03-17 2.040 0 +0
2023-03-20 2023-03-16 1.960 0 +0
2023-03-17 2023-03-15 1.960 0 +0
2023-03-16 2023-03-14 1.910 0 +0
2023-03-15 2023-03-13 1.990 0 +0
2023-03-14 2023-03-10 2.060 0 +0
2023-03-13 2023-03-09 2.130 0 +0
2023-03-10 2023-03-08 2.160 0 +0
2023-03-09 2023-03-07 2.220 0 +0
2023-03-08 2023-03-06 2.260 0 +0
2023-03-07 2023-03-03 2.290 0 +0
2023-03-06 2023-03-02 2.230 0 +0
2023-03-03 2023-03-01 2.290 0 +0
2023-03-02 2023-02-28 2.160 0 +0
2023-03-01 2023-02-27 2.230 0 +0
2023-02-28 2023-02-24 2.240 0 +0
2023-02-27 2023-02-23 2.280 0 +0
2023-02-24 2023-02-22 2.280 0 +0
2023-02-23 2023-02-21 2.350 0 +0
2023-02-22 2023-02-20 2.320 0 +0
2023-02-21 2023-02-17 2.240 0 +0
2023-02-20 2023-02-16 2.250 0 +0
2023-02-17 2023-02-15 2.250 0 +0
2023-02-16 2023-02-14 2.330 0 +0
2023-02-15 2023-02-13 2.350 0 +0
2023-02-14 2023-02-10 2.350 0 +0
2023-02-13 2023-02-09 2.400 0 +0
2023-02-10 2023-02-08 2.370 0 +0
2023-02-09 2023-02-07 2.400 0 +0
2023-02-08 2023-02-06 2.360 0 +0
2023-02-07 2023-02-03 2.440 0 +0
2023-02-06 2023-02-02 2.500 0 +0
2023-02-03 2023-02-01 2.560 0 +0
2023-02-02 2023-01-31 2.520 0 +0
2023-02-01 2023-01-30 2.520 0 +0
2023-01-31 2023-01-27 2.670 0 +0
2023-01-30 2023-01-26 2.610 0 +0
2023-01-27 2023-01-20 2.550 0 +0
2023-01-26 2023-01-19 2.480 0 +0
2023-01-20 2023-01-18 2.350 0 +0
2023-01-19 2023-01-17 2.400 0 +0
2023-01-18 2023-01-16 2.380 0 +0
2023-01-17 2023-01-13 2.390 0 +0
2023-01-16 2023-01-12 2.340 0 +0
2023-01-13 2023-01-11 2.420 0 +0
2023-01-12 2023-01-10 2.600 0 +0
2023-01-11 2023-01-09 2.580 0 +0
2023-01-10 2023-01-06 2.570 0 +0
2023-01-09 2023-01-05 2.480 0 +0
2023-01-06 2023-01-04 2.450 0 +0
2023-01-05 2023-01-03 2.330 0 +0
2023-01-04 2022-12-30 2.310 0 +0
2023-01-03 2022-12-29 2.230 0 +0
2022-12-30 2022-12-28 2.300 0 +0
2022-12-29 2022-12-23 2.340 0 +0
2022-12-28 2022-12-22 2.340 0 +0
2022-12-23 2022-12-21 2.310 0 +0
2022-12-22 2022-12-20 2.320 0 +0
2022-12-21 2022-12-19 2.810 0 +0
2022-12-20 2022-12-16 2.920 0 +0
2022-12-19 2022-12-15 2.830 0 +0
2022-12-16 2022-12-14 2.880 0 +0
2022-12-15 2022-12-13 2.920 0 +0
2022-12-14 2022-12-12 3.000 0 +0
2022-12-13 2022-12-09 3.110 0 +0
2022-12-12 2022-12-08 2.830 0 +0
2022-12-09 2022-12-07 2.600 0 +0
2022-12-08 2022-12-06 2.890 0 +0
2022-12-07 2022-12-05 2.760 0 +0
2022-12-06 2022-12-02 2.500 0 +0
2022-12-05 2022-12-01 2.510 0 +0
2022-12-02 2022-11-30 2.540 0 +0
2022-12-01 2022-11-29 2.620 0 +0
2022-11-30 2022-11-28 2.410 0 +0
2022-11-29 2022-11-25 2.600 0 +0
2022-11-28 2022-11-24 2.530 0 +0
2022-11-25 2022-11-23 2.250 0 +0
2022-11-24 2022-11-22 2.230 0 +0
2022-11-23 2022-11-21 2.420 0 +0
2022-11-22 2022-11-18 2.500 0 +0
2022-11-21 2022-11-17 2.590 0 +0
2022-11-18 2022-11-16 2.500 0 +0
2022-11-17 2022-11-15 3.260 0 +0
2022-11-16 2022-11-14 3.040 0 +0
2022-11-15 2022-11-11 2.270 0 +0
2022-11-14 2022-11-10 1.770 0 +0
2022-11-11 2022-11-09 1.850 0 +0
2022-11-10 2022-11-08 1.750 0 +0
2022-11-09 2022-11-07 1.760 0 +0
2022-11-08 2022-11-04 1.610 0 +0
2022-11-07 2022-11-03 1.520 0 +0
2022-11-04 2022-11-02 1.610 0 +0
2022-11-03 2022-11-01 1.570 0 +0
2022-11-02 2022-10-31 1.490 0 +0
2022-11-01 2022-10-28 1.600 0 +0
2022-10-31 2022-10-27 1.680 0 +0
2022-10-28 2022-10-26 1.720 0 +0
2022-10-27 2022-10-25 1.690 0 +0
2022-10-26 2022-10-24 1.760 0 +0
2022-10-25 2022-10-21 1.910 0 +0
2022-10-24 2022-10-20 1.900 0 +0
2022-10-21 2022-10-19 1.880 0 +0
2022-10-20 2022-10-18 1.880 0 +0
2022-10-19 2022-10-17 1.840 0 +0
2022-10-18 2022-10-14 1.810 0 +0
2022-10-17 2022-10-13 1.740 0 +0
2022-10-14 2022-10-12 1.840 0 +0
2022-10-13 2022-10-11 1.880 0 +0
2022-10-12 2022-10-10 1.950 0 +0
2022-10-11 2022-10-07 1.980 0 +0
2022-10-10 2022-10-06 2.070 0 +0
2022-10-07 2022-10-05 2.100 0 +0
2022-10-06 2022-10-03 1.990 0 +0
2022-10-05 2022-09-30 1.840 0 +0
2022-10-03 2022-09-29 1.910 0 +0
2022-09-30 2022-09-28 2.030 0 +0
2022-09-29 2022-09-27 2.140 0 +0
2022-09-28 2022-09-26 2.150 0 +0
2022-09-27 2022-09-23 2.160 0 +0
2022-09-26 2022-09-22 2.350 0 +0
2022-09-23 2022-09-21 2.370 0 +0
2022-09-22 2022-09-20 2.460 0 +0
2022-09-21 2022-09-19 2.550 0 +0
2022-09-20 2022-09-16 2.700 0 +0
2022-09-19 2022-09-15 2.700 0 +0
2022-09-16 2022-09-14 2.580 0 +0
2022-09-15 2022-09-13 2.610 0 +0
2022-09-14 2022-09-09 2.690 0 +0
2022-09-13 2022-09-08 2.480 0 +0
2022-09-09 2022-09-07 2.670 0 +0
2022-09-08 2022-09-06 2.660 0 +0
2022-09-07 2022-09-05 2.580 0 +0
2022-09-06 2022-09-02 2.580 0 +0
2022-09-05 2022-09-01 2.700 0 +0
2022-09-02 2022-08-31 2.760 0 +0
2022-09-01 2022-08-30 2.540 0 +0
2022-08-31 2022-08-29 2.570 0 +0
2022-08-30 2022-08-26 2.680 0 +0
2022-08-29 2022-08-25 2.650 0 +0
2022-08-26 2022-08-24 2.590 0 +0
2022-08-25 2022-08-23 2.680 0 +0
2022-08-24 2022-08-22 2.630 0 +0
2022-08-23 2022-08-19 2.470 0 +0
2022-08-22 2022-08-18 2.460 0 +0
2022-08-19 2022-08-17 2.500 0 +0
2022-08-18 2022-08-16 2.490 0 +0
2022-08-17 2022-08-15 2.440 0 +0
2022-08-16 2022-08-12 2.500 0 +0
2022-08-15 2022-08-11 2.370 0 +0
2022-08-12 2022-08-10 2.340 0 +0
2022-08-11 2022-08-09 2.440 0 +0
2022-08-10 2022-08-08 2.430 0 +0
2022-08-09 2022-08-05 2.450 0 +0
2022-08-08 2022-08-04 2.330 0 +0
2022-08-05 2022-08-03 2.360 0 +0
2022-08-04 2022-08-02 2.440 0 +0
2022-08-03 2022-08-01 2.540 0 +0
2022-08-02 2022-07-29 2.570 0 +0
2022-08-01 2022-07-28 2.690 0 +0
2022-07-29 2022-07-27 2.680 0 +0
2022-07-28 2022-07-26 2.830 0 +0
2022-07-27 2022-07-25 2.690 0 +0
2022-07-26 2022-07-22 2.580 0 +0
2022-07-25 2022-07-21 2.570 0 +0
2022-07-22 2022-07-20 2.610 0 +0
2022-07-21 2022-07-19 2.640 0 +0
2022-07-20 2022-07-18 2.620 0 +0
2022-07-19 2022-07-15 2.450 0 +0
2022-07-18 2022-07-14 2.650 0 +0
2022-07-15 2022-07-13 2.630 0 +0
2022-07-14 2022-07-12 2.720 0 +0
2022-07-13 2022-07-11 2.810 0 +0
2022-07-12 2022-07-08 2.890 0 +0
2022-07-11 2022-07-07 2.840 0 +0
2022-07-08 2022-07-06 2.920 0 +0
2022-07-07 2022-07-05 3.030 0 +0
2022-07-06 2022-07-04 3.050 0 +0
2022-07-05 2022-06-30 3.140 0 +0
2022-07-04 2022-06-29 3.160 0 +0
2022-06-30 2022-06-28 3.100 0 +0
2022-06-29 2022-06-27 3.110 0 +0
2022-06-28 2022-06-24 3.050 0 +0
2022-06-27 2022-06-23 3.050 0 +0
2022-06-24 2022-06-22 3.000 0 +0
2022-06-23 2022-06-21 3.100 0 +0
2022-06-22 2022-06-20 2.990 0 +0
2022-06-21 2022-06-17 2.790 0 +0
2022-06-20 2022-06-16 2.810 0 +0
2022-06-17 2022-06-15 2.940 0 +0
2022-06-16 2022-06-14 2.840 0 +0
2022-06-15 2022-06-13 2.900 0 +0
2022-06-14 2022-06-10 3.040 0 +0
2022-06-13 2022-06-09 3.080 0 +0
2022-06-10 2022-06-08 3.020 0 +0
2022-06-09 2022-06-07 3.000 0 +0
2022-06-08 2022-06-06 3.030 0 +0
2022-06-07 2022-06-02 3.200 0 +0
2022-06-06 2022-06-01 3.310 0 +0
2022-06-02 2022-05-31 3.330 0 +0
2022-06-01 2022-05-30 3.280 0 +0
2022-05-31 2022-05-27 3.290 0 +0
2022-05-30 2022-05-26 3.260 0 +0
2022-05-27 2022-05-25 3.320 0 +0
2022-05-26 2022-05-24 3.280 0 +0
2022-05-25 2022-05-23 3.340 0 +0
2022-05-24 2022-05-20 3.300 0 +0
2022-05-23 2022-05-19 3.320 0 +0
2022-05-20 2022-05-18 3.360 0 +0
2022-05-19 2022-05-17 3.300 0 +0
2022-05-18 2022-05-16 3.320 0 +0
2022-05-17 2022-05-13 3.220 0 +0
2022-05-16 2022-05-12 3.060 0 +0
2022-05-13 2022-05-11 3.310 0 +0
2022-05-12 2022-05-10 3.410 0 +0
2022-05-11 2022-05-06 3.450 0 +0
2022-05-10 2022-05-05 3.630 0 +0
2022-05-06 2022-05-04 3.630 0 +0
2022-05-05 2022-05-03 3.830 0 +0
2022-05-04 2022-04-29 3.800 0 +0
2022-05-03 2022-04-28 3.610 0 +0
2022-04-29 2022-04-27 3.530 0 +0
2022-04-28 2022-04-26 3.600 0 +0
2022-04-27 2022-04-25 3.580 0 +0
2022-04-26 2022-04-22 3.710 0 +0
2022-04-25 2022-04-21 3.720 0 +0
2022-04-22 2022-04-20 3.850 0 +0
2022-04-21 2022-04-19 4.010 0 +0
2022-04-20 2022-04-14 4.220 0 +0
2022-04-19 2022-04-13 4.000 0 +0
2022-04-14 2022-04-12 4.070 0 +0
2022-04-13 2022-04-11 4.160 0 +0
2022-04-12 2022-04-08 4.390 0 +0
2022-04-11 2022-04-07 4.240 0 +0
2022-04-08 2022-04-06 4.460 0 +0
2022-04-07 2022-04-04 4.400 0 +0
2022-04-06 2022-04-01 3.990 0 +0
2022-04-04 2022-03-31 3.970 0 +0
2022-04-01 2022-03-30 4.010 0 +0
2022-03-31 2022-03-29 3.730 0 +0
2022-03-30 2022-03-28 4.020 0 +0
2022-03-29 2022-03-25 4.120 0 +0
2022-03-28 2022-03-24 4.190 0 +0
2022-03-25 2022-03-23 4.480 0 +0
2022-03-24 2022-03-22 4.450 0 +0
2022-03-23 2022-03-21 4.280 0 +0
2022-03-22 2022-03-18 4.500 0 +0
2022-03-21 2022-03-17 4.400 0 +0
2022-03-18 2022-03-16 3.320 0 +0
2022-03-17 2022-03-15 3.140 0 +0
2022-03-16 2022-03-14 3.400 0 +0
2022-03-15 2022-03-11 3.640 0 +0
2022-03-14 2022-03-10 3.680 0 +0
2022-03-11 2022-03-09 3.540 0 +0
2022-03-10 2022-03-08 3.630 0 +0
2022-03-09 2022-03-07 3.820 0 +0
2022-03-08 2022-03-04 3.790 0 +0
2022-03-07 2022-03-03 3.830 0 +0
2022-03-04 2022-03-02 3.610 0 +0
2022-03-03 2022-03-01 3.790 0 +0
2022-03-02 2022-02-28 3.560 0 +0
2022-03-01 2022-02-25 3.750 0 +0
2022-02-28 2022-02-24 3.770 0 +0
2022-02-25 2022-02-23 4.050 0 +0
2022-02-24 2022-02-22 4.130 0 +0
2022-02-23 2022-02-21 4.180 0 +0
2022-02-22 2022-02-18 4.350 0 +0
2022-02-21 2022-02-17 4.270 0 +0
2022-02-18 2022-02-16 4.240 0 +0
2022-02-17 2022-02-15 4.250 0 +0
2022-02-16 2022-02-14 4.250 0 +0
2022-02-15 2022-02-11 4.670 0 +0
2022-02-14 2022-02-10 4.450 0 +0
2022-02-11 2022-02-09 4.110 0 +0
2022-02-10 2022-02-08 4.040 0 +0
2022-02-09 2022-02-07 4.080 0 +0
2022-02-08 2022-02-04 4.180 0 +0
2022-02-07 2022-01-31 4.120 0 +0
2022-02-04 2022-01-27 4.150 0 +0
2022-01-28 2022-01-26 4.240 0 +0
2022-01-27 2022-01-25 4.360 0 +0
2022-01-26 2022-01-24 4.520 0 +0
2022-01-25 2022-01-21 4.210 0 +0
2022-01-24 2022-01-20 4.210 0 +0
2022-01-21 2022-01-19 4.000 0 +0
2022-01-20 2022-01-18 3.550 0 +0
2022-01-19 2022-01-17 3.490 0 +0
2022-01-18 2022-01-14 3.660 0 +0
2022-01-17 2022-01-13 3.650 0 +0
2022-01-14 2022-01-12 4.210 0 +0
2022-01-13 2022-01-11 4.390 0 +0
2022-01-12 2022-01-10 4.390 0 +0
2022-01-11 2022-01-07 3.980 0 +0
2022-01-10 2022-01-06 4.030 0 +0
2022-01-07 2022-01-05 4.070 0 +0
2022-01-06 2022-01-04 4.150 0 +0
2022-01-05 2022-01-03 4.000 0 +0
2022-01-04 2021-12-31 4.230 0 +0
2022-01-03 2021-12-29 4.140 0 +0
2021-12-30 2021-12-28 4.260 0 +0
2021-12-29 2021-12-24 4.160 0 +0
2021-12-28 2021-12-22 4.070 0 +0
2021-12-23 2021-12-21 4.100 0 +0
2021-12-22 2021-12-20 3.870 0 +0
2021-12-21 2021-12-17 4.090 0 +0
2021-12-20 2021-12-16 4.150 0 +0
2021-12-17 2021-12-15 4.150 0 +0
2021-12-16 2021-12-14 4.180 0 +0
2021-12-15 2021-12-13 4.710 0 +0
2021-12-14 2021-12-10 5.040 0 +0
2021-12-13 2021-12-09 5.260 0 +0
2021-12-10 2021-12-08 5.140 0 +0
2021-12-09 2021-12-07 5.220 0 +0
2021-12-08 2021-12-06 4.900 0 +0
2021-12-07 2021-12-03 5.110 0 +0
2021-12-06 2021-12-02 5.170 0 +0
2021-12-03 2021-12-01 5.170 0 +0
2021-12-02 2021-11-30 5.140 0 +0
2021-12-01 2021-11-29 5.150 0 +0
2021-11-30 2021-11-26 5.210 0 +0
2021-11-29 2021-11-25 5.560 0 +0
2021-11-26 2021-11-24 5.540 0 +0
2021-11-25 2021-11-23 5.700 0 +0
2021-11-24 2021-11-22 5.420 0 +0
2021-11-23 2021-11-19 5.710 0 +0
2021-11-22 2021-11-18 5.320 0 +0
2021-11-19 2021-11-17 5.520 0 +0
2021-11-18 2021-11-16 5.610 0 +0
2021-11-17 2021-11-15 5.610 0 +0
2021-11-16 2021-11-12 5.970 0 +0
2021-11-15 2021-11-11 6.010 0 +0
2021-11-12 2021-11-10 5.800 0 +0
2021-11-11 2021-11-09 5.230 0 +0
2021-11-10 2021-11-08 5.260 0 +0
2021-11-09 2021-11-05 5.280 0 +0
2021-11-08 2021-11-04 5.680 0 +0
2021-11-05 2021-11-03 5.960 0 +0
2021-11-04 2021-11-02 5.800 0 +0
2021-11-03 2021-11-01 6.120 0 +0
2021-11-02 2021-10-29 6.120 0 +0
2021-11-01 2021-10-28 6.260 0 +0
2021-10-29 2021-10-27 6.550 0 +0
2021-10-28 2021-10-26 6.620 0 +0
2021-10-27 2021-10-25 6.900 0 +0
2021-10-26 2021-10-22 7.190 0 +0
2021-10-25 2021-10-21 7.060 0 +0
2021-10-22 2021-10-20 6.610 0 +0
2021-10-21 2021-10-19 6.840 0 +0
2021-10-20 2021-10-18 6.800 0 +0
2021-10-19 2021-10-15 6.630 0 +0
2021-10-18 2021-10-12 6.670 0 +0
2021-10-15 2021-10-11 6.640 0 +0
2021-10-12 2021-10-08 6.860 0 +0
2021-10-11 2021-10-07 7.030 0 +0
2021-10-08 2021-10-06 6.930 0 +0
2021-10-07 2021-10-05 6.950 0 +0
2021-10-06 2021-10-04 7.200 0 +0
2021-10-05 2021-09-30 7.280 0 +0
2021-10-04 2021-09-29 7.190 0 +0
2021-09-30 2021-09-28 7.070 0 +0
2021-09-29 2021-09-27 6.990 0 +0
2021-09-28 2021-09-24 7.300 0 +0
2021-09-27 2021-09-23 7.360 0 +0
2021-09-24 2021-09-21 6.560 0 +0
2021-09-23 2021-09-20 6.080 0 +0
2021-09-21 2021-09-17 6.500 0 +0
2021-09-20 2021-09-16 6.300 0 +0
2021-09-17 2021-09-15 6.850 0 +0
2021-09-16 2021-09-14 7.290 0 +0
2021-09-15 2021-09-13 7.670 0 +0
2021-09-14 2021-09-10 7.500 0 +0
2021-09-13 2021-09-09 7.430 0 +0
2021-09-10 2021-09-08 7.540 0 +0
2021-09-09 2021-09-07 7.790 0 +0
2021-09-08 2021-09-06 8.080 0 +0
2021-09-07 2021-09-03 8.380 0 +0
2021-09-06 2021-09-02 9.509 0 +0
2021-09-03 2021-09-01 9.509 0 +0
2021-09-02 2021-08-31 9.446 0 +0
2021-09-01 2021-08-30 9.329 0 +0
2021-08-31 2021-08-27 9.181 0 +0
2021-08-30 2021-08-26 9.192 0 +0
2021-08-27 2021-08-25 9.414 0 +0
2021-08-26 2021-08-24 9.298 0 +0
2021-08-25 2021-08-23 9.075 0 +0
2021-08-24 2021-08-20 9.329 0 +0
2021-08-23 2021-08-19 9.605 0 +0
2021-08-20 2021-08-18 9.838 0 +0
2021-08-19 2021-08-17 9.414 0 +0
2021-08-18 2021-08-16 9.647 0 +0
2021-08-17 2021-08-13 9.594 0 +0
2021-08-16 2021-08-12 9.573 0 +0
2021-08-13 2021-08-11 9.690 0 +0
2021-08-12 2021-08-10 9.425 0 +0
2021-08-11 2021-08-09 9.351 0 +0
2021-08-10 2021-08-06 9.096 0 +0
2021-08-09 2021-08-05 9.171 0 +0
2021-08-06 2021-08-04 9.382 0 +0
2021-08-05 2021-08-03 9.340 0 +0
2021-08-04 2021-08-02 9.382 0 +0
2021-08-03 2021-07-30 9.001 0 +0
2021-08-02 2021-07-29 9.372 0 +0
2021-07-30 2021-07-28 9.446 0 +0
2021-07-29 2021-07-27 9.361 0 +0
2021-07-28 2021-07-26 9.806 0 +0
2021-07-27 2021-07-23 10.208 0 +0
2021-07-26 2021-07-22 10.272 0 +0
2021-07-23 2021-07-21 10.113 0 +0
2021-07-22 2021-07-20 9.975 0 +0
2021-07-21 2021-07-19 10.145 0 +0
2021-07-20 2021-07-16 10.484 0 +0
2021-07-19 2021-07-15 10.420 0 +0
2021-07-16 2021-07-14 10.145 0 +0
2021-07-15 2021-07-13 10.357 0 +0
2021-07-14 2021-07-12 10.251 0 +0
2021-07-13 2021-07-09 10.155 0 +0
2021-07-12 2021-07-08 10.187 0 +0
2021-07-09 2021-07-07 10.272 0 +0
2021-07-08 2021-07-06 10.484 0 +0
2021-07-07 2021-07-05 10.494 0 +0
2021-07-06 2021-07-02 10.590 0 +0
2021-07-05 2021-06-30 10.653 0 +0
2021-07-02 2021-06-29 10.823 0 +0
2021-06-30 2021-06-28 10.823 0 +0
2021-06-29 2021-06-25 11.013 0 +0
2021-06-28 2021-06-24 10.928 0 +0
2021-06-25 2021-06-23 10.717 0 +0
2021-06-24 2021-06-22 10.738 0 +0
2021-06-23 2021-06-21 10.579 0 +0
2021-06-22 2021-06-18 10.696 0 +0
2021-06-21 2021-06-17 10.950 0 +0
2021-06-18 2021-06-16 10.907 0 +0
2021-06-17 2021-06-15 11.119 0 +0
2021-06-16 2021-06-11 11.458 0 +0
2021-06-15 2021-06-10 11.458 0 +0
2021-06-11 2021-06-09 11.479 0 +0
2021-06-10 2021-06-08 11.394 0 +0
2021-06-09 2021-06-07 11.373 0 +0
2021-06-08 2021-06-04 11.331 0 +0
2021-06-07 2021-06-03 11.500 0 +0
2021-06-04 2021-06-02 11.564 0 +0
2021-06-03 2021-06-01 11.394 0 +0
2021-06-02 2021-05-31 11.691 0 +0
2021-06-01 2021-05-28 11.606 0 +0
2021-05-31 2021-05-27 12.030 0 +0
2021-05-28 2021-05-26 11.945 0 +0
2021-05-27 2021-05-25 12.072 0 +0
2021-05-26 2021-05-24 12.093 0 +0
2021-05-25 2021-05-21 12.051 0 +0
2021-05-24 2021-05-20 12.030 0 +0
2021-05-21 2021-05-18 12.220 0 +0
2021-05-20 2021-05-17 11.670 0 +0
2021-05-18 2021-05-14 13.461 0 +0
2021-05-17 2021-05-13 13.416 0 +0
2021-05-14 2021-05-12 13.505 0 +0
2021-05-13 2021-05-11 13.595 0 +0
2021-05-12 2021-05-10 13.929 0 +0
2021-05-11 2021-05-07 13.973 0 +0
2021-05-10 2021-05-06 13.840 0 +0
2021-05-07 2021-05-05 13.817 0 +0
2021-05-06 2021-05-04 13.773 0 +0
2021-05-05 2021-05-03 13.773 0 +0
2021-05-04 2021-04-30 13.572 0 +0
2021-05-03 2021-04-29 13.661 0 +0
2021-04-30 2021-04-28 13.394 0 +0
2021-04-29 2021-04-27 13.528 0 +0
2021-04-28 2021-04-26 13.572 0 +0
2021-04-27 2021-04-23 13.795 0 +0
2021-04-26 2021-04-22 14.063 0 +0
2021-04-23 2021-04-21 13.884 0 +0
2021-04-22 2021-04-20 13.996 0 +0
2021-04-21 2021-04-19 13.751 0 +0
2021-04-20 2021-04-16 13.706 0 +0
2021-04-19 2021-04-15 13.528 0 +0
2021-04-16 2021-04-14 13.661 0 +0
2021-04-15 2021-04-13 13.661 0 +0
2021-04-14 2021-04-12 14.018 0 +0
2021-04-13 2021-04-09 14.263 0 +0
2021-04-12 2021-04-08 14.642 0 +0
2021-04-09 2021-04-07 14.575 0 +0
2021-04-08 2021-04-01 14.375 0 +0
2021-04-07 2021-03-31 14.196 0 +0
2021-04-01 2021-03-30 14.152 0 +0
2021-03-31 2021-03-29 14.107 0 +0
2021-03-30 2021-03-26 13.929 0 +0
2021-03-29 2021-03-25 13.505 0 +0
2021-03-26 2021-03-24 13.550 0 +0
2021-03-25 2021-03-23 13.015 0 +0
2021-03-24 2021-03-22 12.480 0 +0
2021-03-23 2021-03-19 12.257 0 +0
2021-03-22 2021-03-18 12.124 0 +0
2021-03-19 2021-03-17 12.280 0 +0
2021-03-18 2021-03-16 12.280 0 +0
2021-03-17 2021-03-15 11.968 0 +0
2021-03-16 2021-03-12 12.101 0 +0
2021-03-15 2021-03-11 11.968 0 +0
2021-03-12 2021-03-10 11.834 0 +0
2021-03-11 2021-03-09 11.879 0 +0
2021-03-10 2021-03-08 11.723 0 +0
2021-03-09 2021-03-05 11.923 0 +0
2021-03-08 2021-03-04 11.856 0 +0
2021-03-05 2021-03-03 12.124 0 +0
2021-03-04 2021-03-02 12.257 0 +0
2021-03-03 2021-03-01 12.079 0 +0
2021-03-02 2021-02-26 12.213 0 +0
2021-03-01 2021-02-25 12.168 0 +0
2021-02-26 2021-02-24 11.477 0 +0
2021-02-25 2021-02-23 11.366 0 +0
2021-02-24 2021-02-22 10.987 0 +0
2021-02-23 2021-02-19 11.210 0 +0
2021-02-22 2021-02-18 11.232 0 +0
2021-02-19 2021-02-17 11.110 0 +0
2021-02-18 2021-02-16 11.188 0 +0
2021-02-17 2021-02-11 11.165 0 +0
2021-02-16 2021-02-09 10.998 0 +0
2021-02-10 2021-02-08 11.099 0 +0
2021-02-09 2021-02-05 11.043 0 +0
2021-02-08 2021-02-04 11.054 0 +0
2021-02-05 2021-02-03 11.165 0 +0
2021-02-04 2021-02-02 11.110 0 +0
2021-02-03 2021-02-01 10.909 0 +0
2021-02-02 2021-01-29 10.787 0 +0
2021-02-01 2021-01-28 11.043 0 +0
2021-01-29 2021-01-27 11.188 0 +0
2021-01-28 2021-01-26 11.110 0 +0
2021-01-27 2021-01-25 11.121 0 +0
2021-01-26 2021-01-22 11.255 0 +0
2021-01-25 2021-01-21 11.589 0 +0
2021-01-22 2021-01-20 11.656 0 +0
2021-01-21 2021-01-19 11.879 0 +0
2021-01-20 2021-01-18 11.299 0 +0
2021-01-19 2021-01-15 11.165 0 +0
2021-01-18 2021-01-14 11.121 0 +0
2021-01-15 2021-01-13 11.210 0 +0
2021-01-14 2021-01-12 11.321 0 +0
2021-01-13 2021-01-11 11.366 0 +0
2021-01-12 2021-01-08 11.165 0 +0
2021-01-11 2021-01-07 10.987 0 +0
2021-01-08 2021-01-06 11.065 0 +0
2021-01-07 2021-01-05 10.954 0 +0
2021-01-06 2021-01-04 11.165 0 +0
2021-01-05 2020-12-31 11.500 0 +0
2021-01-04 2020-12-29 11.165 0 +0
2020-12-30 2020-12-28 11.099 0 +0
2020-12-29 2020-12-24 11.165 0 +0
2020-12-28 2020-12-22 11.143 0 +0
2020-12-23 2020-12-21 11.232 0 +0
2020-12-22 2020-12-18 11.299 0 +0
2020-12-21 2020-12-17 11.321 0 +0
2020-12-18 2020-12-16 11.321 0 +0
2020-12-17 2020-12-15 11.344 0 +0
2020-12-16 2020-12-14 11.567 0 +0
2020-12-15 2020-12-11 11.455 0 +0
2020-12-14 2020-12-10 11.433 0 +0
2020-12-11 2020-12-09 11.344 0 +0
2020-12-10 2020-12-08 11.544 0 +0
2020-12-09 2020-12-07 11.678 0 +0
2020-12-08 2020-12-04 11.990 0 +0
2020-12-07 2020-12-03 12.168 0 +0
2020-12-04 2020-12-02 12.280 0 +0
2020-12-03 2020-12-01 12.413 0 +0
2020-12-02 2020-11-30 12.480 0 +0
2020-12-01 2020-11-27 12.525 0 +0
2020-11-30 2020-11-26 12.280 0 +0
2020-11-27 2020-11-25 12.146 0 +0
2020-11-26 2020-11-24 12.079 0 +0
2020-11-25 2020-11-23 12.146 0 +0
2020-11-24 2020-11-20 12.659 0 +0
2020-11-23 2020-11-19 12.971 0 +0
2020-11-20 2020-11-18 13.015 0 +0
2020-11-19 2020-11-17 13.193 0 +0
2020-11-18 2020-11-16 13.037 0 +0
2020-11-17 2020-11-13 13.149 0 +0
2020-11-16 2020-11-12 12.948 0 +0
2020-11-13 2020-11-11 13.238 0 +0
2020-11-12 2020-11-10 12.926 0 +0
2020-11-11 2020-11-09 12.881 0 +0
2020-11-10 2020-11-06 12.837 0 +0
2020-11-09 2020-11-05 12.547 0 +0
2020-11-06 2020-11-04 12.035 0 +0
2020-11-05 2020-11-03 12.101 0 +0
2020-11-04 2020-11-02 12.035 0 +0
2020-11-03 2020-10-30 11.812 0 +0
2020-11-02 2020-10-29 11.879 0 +0
2020-10-30 2020-10-28 11.923 0 +0
2020-10-29 2020-10-27 12.101 0 +0
2020-10-28 2020-10-23 12.213 0 +0
2020-10-27 2020-10-22 12.324 0 +0
2020-10-23 2020-10-21 12.012 0 +0
2020-10-22 2020-10-20 11.700 0 +0
2020-10-21 2020-10-19 11.856 0 +0
2020-10-20 2020-10-16 11.856 0 +0
2020-10-19 2020-10-15 11.767 0 +0
2020-10-16 2020-10-14 12.012 0 +0
2020-10-15 2020-10-12 12.235 0 +0
2020-10-14 2020-10-09 12.168 0 +0
2020-10-12 2020-10-08 12.302 0 +0
2020-10-09 2020-10-07 12.146 0 +0
2020-10-08 2020-10-06 11.567 0 +0
2020-10-07 2020-10-05 11.299 0 +0
2020-10-06 2020-09-30 11.277 0 +0
2020-10-05 2020-09-29 11.188 0 +0
2020-09-30 2020-09-28 11.232 0 +0
2020-09-29 2020-09-25 11.065 0 +0
2020-09-28 2020-09-24 11.856 0 +0
2020-09-25 2020-09-23 12.057 0 +0
2020-09-24 2020-09-22 12.124 0 +0
2020-09-23 2020-09-21 12.168 0 +0
2020-09-22 2020-09-18 12.146 0 +0
2020-09-21 2020-09-17 11.990 0 +0
2020-09-18 2020-09-16 11.990 0 +0
2020-09-17 2020-09-15 12.213 0 +0
2020-09-16 2020-09-14 11.834 0 +0
2020-09-15 2020-09-11 11.477 0 +0
2020-09-14 2020-09-10 11.366 0 +0
2020-09-11 2020-09-09 11.411 0 +0
2020-09-10 2020-09-08 11.455 0 +0
2020-09-09 2020-09-07 11.678 0 +0
2020-09-08 2020-09-04 11.611 0 +0
2020-09-07 2020-09-03 12.797 0 +0
2020-09-04 2020-09-02 12.797 0 +0
2020-09-03 2020-09-01 12.633 0 +0
2020-09-02 2020-08-31 12.493 0 +0
2020-09-01 2020-08-28 12.703 0 +0
2020-08-31 2020-08-27 12.610 0 +0
2020-08-28 2020-08-26 12.960 0 +0
2020-08-27 2020-08-25 13.030 0 +0
2020-08-26 2020-08-24 12.913 0 +0
2020-08-25 2020-08-21 12.306 0 +0
2020-08-24 2020-08-20 11.863 0 +0
2020-08-21 2020-08-19 11.769 0 +0
2020-08-20 2020-08-18 11.909 0 +0
2020-08-19 2020-08-17 11.956 0 +0
2020-08-18 2020-08-14 11.746 0 +0
2020-08-17 2020-08-13 11.722 0 +0
2020-08-14 2020-08-12 11.839 0 +0
2020-08-13 2020-08-11 11.769 0 +0
2020-08-12 2020-08-10 11.629 0 +0
2020-08-11 2020-08-07 11.629 0 +0
2020-08-10 2020-08-06 11.699 0 +0
2020-08-07 2020-08-05 11.652 0 +0
2020-08-06 2020-08-04 11.652 0 +0
2020-08-05 2020-08-03 11.477 0 +0
2020-08-04 2020-07-31 11.477 0 +0
2020-08-03 2020-07-30 11.489 0 +0
2020-07-31 2020-07-29 11.396 0 +0
2020-07-30 2020-07-28 11.290 0 +0
2020-07-29 2020-07-27 11.209 0 +0
2020-07-28 2020-07-24 11.442 0 +0
2020-07-27 2020-07-23 11.606 0 +0
2020-07-24 2020-07-22 11.454 0 +0
2020-07-23 2020-07-21 11.582 0 +0
2020-07-22 2020-07-20 11.606 0 +0
2020-07-21 2020-07-17 11.232 0 +0
2020-07-20 2020-07-16 11.092 0 +0
2020-07-17 2020-07-15 11.407 0 +0
2020-07-16 2020-07-14 11.174 0 +0
2020-07-15 2020-07-13 11.360 0 +0
2020-07-14 2020-07-10 11.466 0 +0
2020-07-13 2020-07-09 11.664 0 +0
2020-07-10 2020-07-08 11.816 0 +0
2020-07-09 2020-07-07 11.792 0 +0
2020-07-08 2020-07-06 12.049 0 +0
2020-07-07 2020-07-03 11.536 0 +0
2020-07-06 2020-07-02 11.232 0 +0
2020-07-03 2020-06-30 10.648 0 +0
2020-07-02 2020-06-29 10.858 0 +0
2020-06-30 2020-06-26 11.045 0 +0
2020-06-29 2020-06-24 10.520 0 +0
2020-06-26 2020-06-23 10.695 0 +0
2020-06-24 2020-06-22 10.742 0 +0
2020-06-23 2020-06-19 10.882 0 +0
2020-06-22 2020-06-18 10.917 0 +0
2020-06-19 2020-06-17 10.590 0 +0
2020-06-18 2020-06-16 10.543 0 +0
2020-06-17 2020-06-15 10.333 0 +0
2020-06-16 2020-06-12 10.555 0 +0
2020-06-15 2020-06-11 10.438 0 +0
2020-06-12 2020-06-10 10.742 0 +0
2020-06-11 2020-06-09 10.742 0 +0
2020-06-10 2020-06-08 10.683 0 +0
2020-06-09 2020-06-05 10.777 0 +0
2020-06-08 2020-06-04 10.158 0 +0
2020-06-05 2020-06-03 10.228 0 +0
2020-06-04 2020-06-02 10.076 0 +0
2020-06-03 2020-06-01 9.726 0 +0
2020-06-02 2020-05-29 9.306 0 +0
2020-06-01 2020-05-28 9.247 0 +0
2020-05-29 2020-05-27 9.259 0 +0
2020-05-28 2020-05-26 9.504 0 +0
2020-05-27 2020-05-25 9.271 0 +0
2020-05-26 2020-05-22 9.154 0 +0
2020-05-25 2020-05-21 9.738 0 +0
2020-05-22 2020-05-20 9.668 0 +0
2020-05-21 2020-05-19 9.749 0 +0
2020-05-20 2020-05-18 9.773 0 +0
2020-05-19 2020-05-15 9.597 0 +0
2020-05-18 2020-05-14 9.668 0 +0
2020-05-15 2020-05-13 10.845 0 +0
2020-05-14 2020-05-12 10.845 0 +0
2020-05-13 2020-05-11 10.894 0 +0
2020-05-12 2020-05-08 10.833 0 +0
2020-05-11 2020-05-07 10.442 0 +0
2020-05-08 2020-05-06 10.393 0 +0
2020-05-07 2020-05-05 10.491 0 +0
2020-05-06 2020-05-04 10.405 0 +0
2020-05-05 2020-04-29 10.687 0 +0
2020-05-04 2020-04-28 10.369 0 +0
2020-04-29 2020-04-27 10.210 0 +0
2020-04-28 2020-04-24 9.953 0 +0
2020-04-27 2020-04-23 9.953 0 +0
2020-04-24 2020-04-22 9.916 0 +0
2020-04-23 2020-04-21 9.965 0 +0
2020-04-22 2020-04-20 10.197 0 +0
2020-04-21 2020-04-17 10.418 0 +0
2020-04-20 2020-04-16 10.381 0 +0
2020-04-17 2020-04-15 10.295 0 +0
2020-04-16 2020-04-14 10.369 0 +0
2020-04-15 2020-04-09 10.418 0 +0
2020-04-14 2020-04-08 10.246 0 +0
2020-04-09 2020-04-07 10.442 0 +0
2020-04-08 2020-04-06 10.038 0 +0
2020-04-07 2020-04-03 10.051 0 +0
2020-04-06 2020-04-02 10.075 0 +0
2020-04-03 2020-04-01 9.953 0 +0
2020-04-02 2020-03-31 10.259 0 +0
2020-04-01 2020-03-30 10.038 0 +0
2020-03-31 2020-03-27 10.271 0 +0
2020-03-30 2020-03-26 10.038 0 +0
2020-03-27 2020-03-25 9.941 0 +0
2020-03-26 2020-03-24 9.354 0 +0
2020-03-25 2020-03-23 9.647 0 +0
2020-03-24 2020-03-20 11.139 0 +0
2020-03-23 2020-03-19 10.454 0 +0
2020-03-20 2020-03-18 10.882 0 +0
2020-03-19 2020-03-17 11.163 0 +0
2020-03-18 2020-03-16 11.677 0 +0
2020-03-17 2020-03-13 12.325 0 +0
2020-03-16 2020-03-12 12.496 0 +0
2020-03-13 2020-03-11 12.936 0 +0
2020-03-12 2020-03-10 12.863 0 +0
2020-03-11 2020-03-09 12.741 0 +0
2020-03-10 2020-03-06 13.597 0 +0
2020-03-09 2020-03-05 13.890 0 +0
2020-03-06 2020-03-04 14.012 0 +0
2020-03-05 2020-03-03 13.499 0 +0
2020-03-04 2020-03-02 13.621 0 +0
2020-03-03 2020-02-28 13.376 0 +0
2020-03-02 2020-02-27 13.645 0 +0
2020-02-28 2020-02-26 13.499 0 +0
2020-02-27 2020-02-25 13.401 0 +0
2020-02-26 2020-02-24 13.474 0 +0
2020-02-25 2020-02-21 13.670 0 +0
2020-02-24 2020-02-20 13.743 0 +0
2020-02-21 2020-02-19 13.914 0 +0
2020-02-20 2020-02-18 13.792 0 +0
2020-02-19 2020-02-17 14.037 0 +0
2020-02-18 2020-02-14 14.061 0 +0
2020-02-17 2020-02-13 13.572 0 +0
2020-02-14 2020-02-12 13.450 0 +0
2020-02-13 2020-02-11 13.352 0 +0
2020-02-12 2020-02-10 13.034 0 +0
2020-02-11 2020-02-07 12.961 0 +0
2020-02-10 2020-02-06 13.083 0 +0
2020-02-07 2020-02-05 12.887 0 +0
2020-02-06 2020-02-04 12.790 0 +0
2020-02-05 2020-02-03 12.545 0 +0
2020-02-04 2020-01-31 12.643 0 +0
2020-02-03 2020-01-30 12.472 0 +0
2020-01-31 2020-01-29 12.838 0 +0
2020-01-30 2020-01-24 13.621 0 +0
2020-01-29 2020-01-22 14.086 0 +0
2020-01-23 2020-01-21 13.988 0 +0
2020-01-22 2020-01-20 14.550 0 +0
2020-01-21 2020-01-17 14.917 0 +0
2020-01-20 2020-01-16 14.966 0 +0
2020-01-17 2020-01-15 14.379 0 +0
2020-01-16 2020-01-14 14.526 0 +0
2020-01-15 2020-01-13 14.575 0 +0
2020-01-14 2020-01-10 14.697 0 +0
2020-01-13 2020-01-09 14.501 0 +0
2020-01-10 2020-01-08 14.306 0 +0
2020-01-09 2020-01-07 14.428 0 +0
2020-01-08 2020-01-06 14.379 0 +0
2020-01-07 2020-01-03 14.721 0 +0
2020-01-06 2020-01-02 14.844 0 +0
2020-01-03 2019-12-31 14.330 0 +0
2020-01-02 2019-12-27 14.183 0 +0
2019-12-30 2019-12-24 13.694 0 +0
2019-12-27 2019-12-20 13.743 0 +0
2019-12-23 2019-12-19 13.645 0 +0
2019-12-20 2019-12-18 13.645 0 +0
2019-12-19 2019-12-17 13.914 0 +0
2019-12-18 2019-12-16 13.719 0 +0
2019-12-17 2019-12-13 13.523 0 +0
2019-12-16 2019-12-12 13.474 0 +0
2019-12-13 2019-12-11 13.548 0 +0
2019-12-12 2019-12-10 13.548 0 +0
2019-12-11 2019-12-09 13.523 0 +0
2019-12-10 2019-12-06 13.328 0 +0
2019-12-09 2019-12-05 13.230 0 +0
2019-12-06 2019-12-04 13.181 0 +0
2019-12-05 2019-12-03 13.376 0 +0
2019-12-04 2019-12-02 13.523 0 +0
2019-12-03 2019-11-29 13.401 0 +0
2019-12-02 2019-11-28 13.572 0 +0
2019-11-29 2019-11-27 13.645 0 +0
2019-11-28 2019-11-26 13.474 0 +0
2019-11-27 2019-11-25 13.694 0 +0
2019-11-26 2019-11-22 13.548 0 +0
2019-11-25 2019-11-21 13.548 0 +0
2019-11-22 2019-11-20 13.719 0 +0
2019-11-21 2019-11-19 13.694 0 +0
2019-11-20 2019-11-18 13.254 0 +0
2019-11-19 2019-11-15 13.107 0 +0
2019-11-18 2019-11-14 13.156 0 +0
2019-11-15 2019-11-13 13.279 0 +0
2019-11-14 2019-11-12 13.694 0 +0
2019-11-13 2019-11-11 13.499 0 +0
2019-11-12 2019-11-08 13.792 0 +0
2019-11-11 2019-11-07 13.817 0 +0
2019-11-08 2019-11-06 13.817 0 +0
2019-11-07 2019-11-05 13.719 0 +0
2019-11-06 2019-11-04 13.425 0 +0
2019-11-05 2019-11-01 13.254 0 +0
2019-11-04 2019-10-31 12.961 0 +0
2019-11-01 2019-10-30 12.961 0 +0
2019-10-31 2019-10-29 13.010 0 +0
2019-10-30 2019-10-28 12.838 0 +0
2019-10-29 2019-10-25 12.863 0 +0
2019-10-28 2019-10-24 12.692 0 +0
2019-10-25 2019-10-23 12.374 0 +0
2019-10-24 2019-10-22 12.545 0 +0
2019-10-23 2019-10-21 12.545 0 +0
2019-10-22 2019-10-18 12.349 0 +0
2019-10-21 2019-10-17 12.423 0 +0
2019-10-18 2019-10-16 12.472 0 +0
2019-10-17 2019-10-15 12.349 0 +0
2019-10-16 2019-10-14 12.423 0 +0
2019-10-15 2019-10-11 12.325 0 +0
2019-10-14 2019-10-10 12.056 0 +0
2019-10-11 2019-10-09 12.068 0 +0
2019-10-10 2019-10-08 12.044 0 +0
2019-10-09 2019-10-04 11.921 0 +0
2019-10-08 2019-10-03 11.738 0 +0
2019-10-04 2019-10-02 11.811 0 +0
2019-10-03 2019-09-30 11.640 0 +0
2019-10-02 2019-09-27 11.604 0 +0
2019-09-30 2019-09-26 11.628 0 +0
2019-09-27 2019-09-25 11.530 0 +0
2019-09-26 2019-09-24 11.518 0 +0
2019-09-25 2019-09-23 11.530 0 +0
2019-09-24 2019-09-20 11.616 0 +0
2019-09-23 2019-09-19 11.591 0 +0
2019-09-20 2019-09-18 11.652 0 +0
2019-09-19 2019-09-17 11.714 0 +0
2019-09-18 2019-09-16 11.921 0 +0
2019-09-17 2019-09-13 12.105 0 +0
2019-09-16 2019-09-12 11.897 0 +0
2019-09-13 2019-09-11 11.652 0 +0
2019-09-12 2019-09-10 11.555 0 +0
2019-09-11 2019-09-09 11.616 0 +0
2019-09-10 2019-09-06 11.824 0 +0
2019-09-09 2019-09-05 11.897 0 +0
2019-09-06 2019-09-04 13.397 0 +0
2019-09-05 2019-09-03 13.138 0 +0
2019-09-04 2019-09-02 13.112 0 +0
2019-09-03 2019-08-30 13.008 0 +0
2019-09-02 2019-08-29 12.982 0 +0
2019-08-30 2019-08-28 13.060 0 +0
2019-08-29 2019-08-27 13.086 0 +0
2019-08-28 2019-08-26 12.956 0 +0
2019-08-27 2019-08-23 13.242 0 +0
2019-08-26 2019-08-22 13.242 0 +0
2019-08-23 2019-08-21 13.475 0 +0
2019-08-22 2019-08-20 12.761 0 +0
2019-08-21 2019-08-19 12.982 0 +0
2019-08-20 2019-08-16 12.203 0 +0
2019-08-19 2019-08-15 12.242 0 +0
2019-08-16 2019-08-14 11.814 0 +0
2019-08-15 2019-08-13 11.801 0 +0
2019-08-14 2019-08-12 12.125 0 +0
2019-08-13 2019-08-09 12.034 0 +0
2019-08-12 2019-08-08 12.307 0 +0
2019-08-09 2019-08-07 12.138 0 +0
2019-08-08 2019-08-06 11.956 0 +0
2019-08-07 2019-08-05 12.177 0 +0
2019-08-06 2019-08-02 12.644 0 +0
2019-08-05 2019-08-01 12.865 0 +0
2019-08-02 2019-07-31 13.216 0 +0
2019-08-01 2019-07-30 13.397 0 +0
2019-07-31 2019-07-29 13.242 0 +0
2019-07-30 2019-07-26 13.397 0 +0
2019-07-29 2019-07-25 13.501 0 +0
2019-07-26 2019-07-24 13.501 0 +0
2019-07-25 2019-07-23 13.527 0 +0
2019-07-24 2019-07-22 13.969 0 +0
2019-07-23 2019-07-19 14.098 0 +0
2019-07-22 2019-07-18 14.020 0 +0
2019-07-19 2019-07-17 14.150 0 +0
2019-07-18 2019-07-16 13.943 0 +0
2019-07-17 2019-07-15 14.020 0 +0
2019-07-16 2019-07-12 13.917 0 +0
2019-07-15 2019-07-11 13.969 0 +0
2019-07-12 2019-07-10 13.865 0 +0
2019-07-11 2019-07-09 13.865 0 +0
2019-07-10 2019-07-08 14.072 0 +0
2019-07-09 2019-07-05 14.410 0 +0
2019-07-08 2019-07-04 14.384 0 +0
2019-07-05 2019-07-03 14.696 0 +0
2019-07-04 2019-07-02 14.176 0 +0
2019-07-03 2019-06-28 13.579 0 +0
2019-07-02 2019-06-27 13.579 0 +0
2019-06-28 2019-06-26 13.501 0 +0
2019-06-27 2019-06-25 13.293 0 +0
2019-06-26 2019-06-24 13.553 0 +0
2019-06-25 2019-06-21 13.242 0 +0
2019-06-24 2019-06-20 13.423 0 +0
2019-06-21 2019-06-19 13.190 0 +0
2019-06-20 2019-06-18 13.008 0 +0
2019-06-19 2019-06-17 12.956 0 +0
2019-06-18 2019-06-14 12.982 0 +0
2019-06-17 2019-06-13 13.267 0 +0
2019-06-14 2019-06-12 13.034 0 +0
2019-06-13 2019-06-11 13.371 0 +0
2019-06-12 2019-06-10 13.242 0 +0
2019-06-11 2019-06-06 12.930 0 +0
2019-06-10 2019-06-05 12.943 0 +0
2019-06-06 2019-06-04 12.761 0 +0
2019-06-05 2019-06-03 12.489 0 +0
2019-06-04 2019-05-31 12.891 0 +0
2019-06-03 2019-05-30 12.722 0 +0
2019-05-31 2019-05-29 12.333 0 +0
2019-05-30 2019-05-28 12.333 0 +0
2019-05-29 2019-05-27 12.151 0 +0
2019-05-28 2019-05-24 12.320 0 +0
2019-05-27 2019-05-23 12.385 0 +0
2019-05-24 2019-05-22 12.657 0 +0
2019-05-23 2019-05-21 12.826 0 +0
2019-05-22 2019-05-20 12.515 0 +0
2019-05-21 2019-05-17 13.008 0 +0
2019-05-20 2019-05-16 13.501 0 +0
2019-05-17 2019-05-15 14.701 0 +0
2019-05-16 2019-05-14 14.510 0 +0
2019-05-15 2019-05-10 14.973 0 +0
2019-05-14 2019-05-09 14.783 0 +0
2019-05-10 2019-05-08 15.109 0 +0
2019-05-09 2019-05-07 15.218 0 +0
2019-05-08 2019-05-06 15.300 0 +0
2019-05-07 2019-05-03 16.226 0 +0
2019-05-06 2019-05-02 16.171 0 +0
2019-05-03 2019-04-30 16.144 0 +0
2019-05-02 2019-04-29 16.144 0 +0
2019-04-30 2019-04-26 16.253 0 +0
2019-04-29 2019-04-25 16.089 0 +0
2019-04-26 2019-04-24 16.552 0 +0
2019-04-25 2019-04-23 16.362 0 +0
2019-04-24 2019-04-18 16.988 0 +0
2019-04-23 2019-04-17 17.423 0 +0
2019-04-18 2019-04-16 17.315 0 +0
2019-04-17 2019-04-15 17.560 0 +0
2019-04-16 2019-04-12 17.587 0 +0
2019-04-15 2019-04-11 17.451 0 +0
2019-04-12 2019-04-10 17.723 0 +0
2019-04-11 2019-04-09 17.886 0 +0
2019-04-10 2019-04-08 17.478 0 +0
2019-04-09 2019-04-04 17.451 0 +0
2019-04-08 2019-04-03 17.532 0 +0
2019-04-04 2019-04-02 17.532 0 +0
2019-04-03 2019-04-01 18.104 0 +0
2019-04-02 2019-03-29 17.287 0 +0
2019-04-01 2019-03-28 16.416 0 +0
2019-03-29 2019-03-27 16.825 0 +0
2019-03-28 2019-03-26 16.008 0 +0
2019-03-27 2019-03-25 16.035 0 +0
2019-03-26 2019-03-22 16.226 0 +0
2019-03-25 2019-03-21 16.117 0 +0
2019-03-22 2019-03-20 16.852 0 +0
2019-03-21 2019-03-19 17.151 0 +0
2019-03-20 2019-03-18 17.178 0 +0
2019-03-19 2019-03-15 15.518 0 +0
2019-03-18 2019-03-14 15.028 0 +0
2019-03-15 2019-03-13 15.164 0 +0
2019-03-14 2019-03-12 14.973 0 +0
2019-03-13 2019-03-11 14.538 0 +0
2019-03-12 2019-03-08 14.157 0 +0
2019-03-11 2019-03-07 14.892 0 +0
2019-03-08 2019-03-06 15.300 0 +0
2019-03-07 2019-03-05 15.354 0 +0
2019-03-06 2019-03-04 14.293 0 +0
2019-03-05 2019-03-01 14.020 0 +0
2019-03-04 2019-02-28 13.353 0 +0
2019-03-01 2019-02-27 13.585 0 +0
2019-02-28 2019-02-26 13.966 0 +0
2019-02-27 2019-02-25 14.211 0 +0
2019-02-26 2019-02-22 14.075 0 +0
2019-02-25 2019-02-21 13.912 0 +0
2019-02-22 2019-02-20 13.830 0 +0
2019-02-21 2019-02-19 13.830 0 +0
2019-02-20 2019-02-18 13.966 0 +0
2019-02-19 2019-02-15 13.721 0 +0
2019-02-18 2019-02-14 14.211 0 +0
2019-02-15 2019-02-13 14.265 0 +0
2019-02-14 2019-02-12 14.157 0 +0
2019-02-13 2019-02-11 14.211 0 +0
2019-02-12 2019-02-08 14.293 0 +0
2019-02-11 2019-02-04 14.374 0 +0
2019-02-08 2019-01-31 14.129 0 +0
2019-02-01 2019-01-30 13.721 0 +0
2019-01-31 2019-01-29 13.217 0 +0
2019-01-30 2019-01-28 13.217 0 +0
2019-01-29 2019-01-25 13.068 0 +0
2019-01-28 2019-01-24 12.877 0 +0
2019-01-25 2019-01-23 12.714 0 +0
2019-01-24 2019-01-22 12.795 0 +0
2019-01-23 2019-01-21 12.972 0 +0
2019-01-22 2019-01-18 12.659 0 +0
2019-01-21 2019-01-17 12.455 0 +0
2019-01-18 2019-01-16 12.782 0 +0
2019-01-17 2019-01-15 12.360 0 +0
2019-01-16 2019-01-14 11.747 0 +0
2019-01-15 2019-01-11 11.870 0 +0
2019-01-14 2019-01-10 11.666 0 +0
2019-01-11 2019-01-09 11.706 0 +0
2019-01-10 2019-01-08 11.475 0 +0
2019-01-09 2019-01-07 11.570 0 +0
2019-01-08 2019-01-04 11.584 0 +0
2019-01-07 2019-01-03 11.516 0 +0
2019-01-04 2019-01-02 12.006 0 +0
2019-01-03 2018-12-31 12.537 0 +0
2019-01-02 2018-12-27 11.870 0 +0
2018-12-28 2018-12-24 12.047 0 +0
2018-12-27 2018-12-20 12.115 0 +0
2018-12-21 2018-12-19 12.278 0 +0
2018-12-20 2018-12-18 12.482 0 +0
2018-12-19 2018-12-17 13.449 0 +0
2018-12-18 2018-12-14 13.803 0 +0
2018-12-17 2018-12-13 13.939 0 +0
2018-12-14 2018-12-12 13.449 0 +0
2018-12-13 2018-12-11 13.217 0 +0
2018-12-12 2018-12-10 13.353 0 +0
2018-12-11 2018-12-07 13.598 0 +0
2018-12-10 2018-12-06 13.612 0 +0
2018-12-07 2018-12-05 13.912 0 +0
2018-12-06 2018-12-04 13.939 0 +0
2018-12-05 2018-12-03 14.238 0 +0
2018-12-04 2018-11-30 14.456 0 +0
2018-12-03 2018-11-29 13.939 0 +0
2018-11-30 2018-11-28 13.830 0 +0
2018-11-29 2018-11-27 13.598 0 +0
2018-11-28 2018-11-26 13.884 0 +0
2018-11-27 2018-11-23 13.857 0 +0
2018-11-26 2018-11-22 14.184 0 +0
2018-11-23 2018-11-21 14.238 0 +0
2018-11-22 2018-11-20 13.435 0 +0
2018-11-21 2018-11-19 13.612 0 +0
2018-11-20 2018-11-16 12.986 0 +0
2018-11-19 2018-11-15 13.081 0 +0
2018-11-16 2018-11-14 12.850 0 +0
2018-11-15 2018-11-13 12.510 0 +0
2018-11-14 2018-11-12 12.441 0 +0
2018-11-13 2018-11-09 12.401 0 +0
2018-11-12 2018-11-08 13.081 0 +0
2018-11-09 2018-11-07 13.204 0 +0
2018-11-08 2018-11-06 12.959 0 +0
2018-11-07 2018-11-05 13.000 0 +0
2018-11-06 2018-11-02 13.476 0 +0
2018-11-05 2018-11-01 13.176 0 +0
2018-11-02 2018-10-31 12.169 0 +0
2018-11-01 2018-10-30 11.883 0 +0
2018-10-31 2018-10-29 11.897 0 +0
2018-10-30 2018-10-26 12.319 0 +0
2018-10-29 2018-10-25 12.006 0 +0
2018-10-26 2018-10-24 11.693 0 +0
2018-10-25 2018-10-23 11.448 0 +0
2018-10-24 2018-10-22 12.115 0 +0
2018-10-23 2018-10-19 12.115 0 +0
2018-10-22 2018-10-18 11.965 0 +0
2018-10-19 2018-10-16 11.951 0 +0
2018-10-18 2018-10-15 11.911 0 +0
2018-10-16 2018-10-12 12.455 0 +0
2018-10-15 2018-10-11 12.006 0 +0
2018-10-12 2018-10-10 13.612 0 +0
2018-10-11 2018-10-09 13.639 0 +0
2018-10-10 2018-10-08 13.830 0 +0
2018-10-09 2018-10-05 14.510 0 +0
2018-10-08 2018-10-04 14.483 0 +0
2018-10-05 2018-10-03 15.082 0 +0
2018-10-04 2018-10-02 14.755 0 +0
2018-10-03 2018-09-28 15.055 0 +0
2018-10-02 2018-09-27 15.654 0 +0
2018-09-28 2018-09-26 15.572 0 +0
2018-09-27 2018-09-24 16.171 0 +0
2018-09-26 2018-09-21 16.825 0 +0
2018-09-24 2018-09-20 15.790 0 +0
2018-09-21 2018-09-19 15.599 0 +0
2018-09-20 2018-09-18 15.354 0 +0
2018-09-19 2018-09-17 15.273 0 +0
2018-09-18 2018-09-14 15.627 0 +0
2018-09-17 2018-09-13 15.164 0 +0
2018-09-14 2018-09-12 15.931 0 +0
2018-09-13 2018-09-11 15.817 0 +0
2018-09-12 2018-09-10 15.931 0 +0
2018-09-11 2018-09-07 16.159 0 +0
2018-09-10 2018-09-06 16.045 0 +0
2018-09-07 2018-09-05 16.273 0 +0
2018-09-06 2018-09-04 17.071 0 +0
2018-09-05 2018-09-03 17.128 0 +0
2018-09-04 2018-08-31 18.268 0 +0
2018-09-03 2018-08-30 18.125 0 +0
2018-08-31 2018-08-29 18.638 0 +0
2018-08-30 2018-08-28 17.983 0 +0
2018-08-29 2018-08-27 17.498 0 +0
2018-08-28 2018-08-24 16.643 0 +0
2018-08-27 2018-08-23 16.843 0 +0
2018-08-24 2018-08-22 16.843 0 +0
2018-08-23 2018-08-21 17.099 0 +0
2018-08-22 2018-08-20 15.902 0 +0
2018-08-21 2018-08-17 15.817 0 +0
2018-08-20 2018-08-16 15.788 0 +0
2018-08-17 2018-08-15 15.560 0 +0
2018-08-16 2018-08-14 16.586 0 +0
2018-08-15 2018-08-13 16.957 0 +0
2018-08-14 2018-08-10 17.584 0 +0
2018-08-13 2018-08-09 16.786 0 +0
2018-08-10 2018-08-08 16.187 0 +0
2018-08-09 2018-08-07 17.014 0 +0
2018-08-08 2018-08-06 16.073 0 +0
2018-08-07 2018-08-03 15.845 0 +0
2018-08-06 2018-08-02 16.187 0 +0
2018-08-03 2018-08-01 16.415 0 +0
2018-08-02 2018-07-31 17.185 0 +0
2018-08-01 2018-07-30 17.014 0 +0
2018-07-31 2018-07-27 18.296 0 +0
2018-07-30 2018-07-26 18.182 0 +0
2018-07-27 2018-07-25 17.783 0 +0
2018-07-26 2018-07-24 17.983 0 +0
2018-07-25 2018-07-23 17.185 0 +0
2018-07-24 2018-07-20 16.672 0 +0
2018-07-23 2018-07-19 16.529 0 +0
2018-07-20 2018-07-18 16.957 0 +0
2018-07-19 2018-07-17 16.900 0 +0
2018-07-18 2018-07-16 17.641 0 +0
2018-07-17 2018-07-13 17.555 0 +0
2018-07-16 2018-07-12 17.356 0 +0
2018-07-13 2018-07-11 16.358 0 +0
2018-07-12 2018-07-10 16.529 0 +0
2018-07-11 2018-07-09 17.071 0 +0
2018-07-10 2018-07-06 16.729 0 +0
2018-07-09 2018-07-05 16.643 0 +0
2018-07-06 2018-07-04 17.128 0 +0
2018-07-05 2018-07-03 17.983 0 +0
2018-07-04 2018-06-29 19.037 0 +0
2018-07-03 2018-06-28 17.669 0 +0
2018-06-29 2018-06-27 18.382 0 +0
2018-06-28 2018-06-26 19.579 0 +0
2018-06-27 2018-06-25 20.519 0 +0
2018-06-26 2018-06-22 21.802 0 +0
2018-06-25 2018-06-21 21.773 0 +0
2018-06-22 2018-06-20 22.086 0 +0
2018-06-21 2018-06-19 22.086 0 +0
2018-06-20 2018-06-15 22.286 0 +0
2018-06-19 2018-06-14 22.371 0 +0
2018-06-15 2018-06-13 22.799 0 +0
2018-06-14 2018-06-12 22.884 0 +0
2018-06-13 2018-06-11 23.141 0 +0
2018-06-12 2018-06-08 22.856 0 +0
2018-06-11 2018-06-07 23.198 0 +0
2018-06-08 2018-06-06 23.198 0 +0
2018-06-07 2018-06-05 23.312 0 +0
2018-06-06 2018-06-04 23.055 0 +0
2018-06-05 2018-06-01 21.460 0 +0
2018-06-04 2018-05-31 21.317 0 +0
2018-06-01 2018-05-30 21.260 0 +0
2018-05-31 2018-05-29 21.374 0 +0
2018-05-30 2018-05-28 21.659 0 +0
2018-05-29 2018-05-25 21.802 0 +0
2018-05-28 2018-05-24 22.058 0 +0
2018-05-25 2018-05-23 22.428 0 +0
2018-05-24 2018-05-21 23.027 0 +0
2018-05-23 2018-05-18 23.340 0 +0
2018-05-21 2018-05-17 23.055 0 +0
2018-05-18 2018-05-16 24.664 0 +0
2018-05-17 2018-05-15 24.545 0 +0
2018-05-16 2018-05-14 24.308 0 +0
2018-05-15 2018-05-11 23.416 0 +0
2018-05-14 2018-05-10 23.476 0 +0
2018-05-11 2018-05-09 23.416 0 +0
2018-05-10 2018-05-08 22.941 0 +0
2018-05-09 2018-05-07 22.941 0 +0
2018-05-08 2018-05-04 23.089 0 +0
2018-05-07 2018-05-03 22.941 0 +0
2018-05-04 2018-05-02 23.505 0 +0
2018-05-03 2018-04-30 23.238 0 +0
2018-05-02 2018-04-27 23.832 0 +0
2018-04-30 2018-04-26 23.773 0 +0
2018-04-27 2018-04-25 24.219 0 +0
2018-04-26 2018-04-24 23.773 0 +0
2018-04-25 2018-04-23 22.584 0 +0
2018-04-24 2018-04-20 24.011 0 +0
2018-04-23 2018-04-19 24.545 0 +0
2018-04-20 2018-04-18 24.872 0 +0
2018-04-19 2018-04-17 24.516 0 +0
2018-04-18 2018-04-16 25.140 0 +0
2018-04-17 2018-04-13 25.080 0 +0
2018-04-16 2018-04-12 25.437 0 +0
2018-04-13 2018-04-11 24.872 0 +0
2018-04-12 2018-04-10 25.229 0 +0
2018-04-11 2018-04-09 24.961 0 +0
2018-04-10 2018-04-06 24.189 0 +0
2018-04-09 2018-04-04 23.119 0 +0
2018-04-06 2018-04-03 23.149 0 +0
2018-04-04 2018-03-29 24.100 0 +0
2018-04-03 2018-03-28 23.416 0 +0
2018-03-29 2018-03-27 23.654 0 +0
2018-03-28 2018-03-26 23.713 0 +0
2018-03-27 2018-03-23 23.297 0 +0
2018-03-26 2018-03-22 24.308 0 +0
2018-03-23 2018-03-21 23.684 0 +0
2018-03-22 2018-03-20 22.614 0 +0
2018-03-21 2018-03-19 22.317 0 +0
2018-03-20 2018-03-16 22.495 0 +0
2018-03-19 2018-03-15 21.693 0 +0
2018-03-16 2018-03-14 20.979 0 +0
2018-03-15 2018-03-13 21.069 0 +0
2018-03-14 2018-03-12 21.901 0 +0
2018-03-13 2018-03-09 21.158 0 +0
2018-03-12 2018-03-08 20.950 0 +0
2018-03-09 2018-03-07 20.950 0 +0
2018-03-08 2018-03-06 21.396 0 +0
2018-03-07 2018-03-05 20.504 0 +0
2018-03-06 2018-03-02 20.771 0 +0
2018-03-05 2018-03-01 20.653 0 +0
2018-03-02 2018-02-28 20.058 0 +0
2018-03-01 2018-02-27 19.494 0 +0
2018-02-28 2018-02-26 19.999 0 +0
2018-02-27 2018-02-23 20.355 0 +0
2018-02-26 2018-02-22 19.850 0 +0
2018-02-23 2018-02-21 19.821 0 +0
2018-02-22 2018-02-20 19.137 0 +0
2018-02-21 2018-02-15 18.899 0 +0
2018-02-20 2018-02-13 17.414 0 +0
2018-02-14 2018-02-12 16.611 0 +0
2018-02-13 2018-02-09 16.284 0 +0
2018-02-12 2018-02-08 17.651 0 +0
2018-02-09 2018-02-07 18.097 0 +0
2018-02-08 2018-02-06 18.840 0 +0
2018-02-07 2018-02-05 20.771 0 +0
2018-02-06 2018-02-02 21.871 0 +0
2018-02-05 2018-02-01 20.979 0 +0
2018-02-02 2018-01-31 20.861 0 +0
2018-02-01 2018-01-30 20.682 0 +0
2018-01-31 2018-01-29 21.098 0 +0
2018-01-30 2018-01-26 21.633 0 +0
2018-01-29 2018-01-25 20.771 0 +0
2018-01-26 2018-01-24 21.217 0 +0
2018-01-25 2018-01-23 22.020 0 +0
2018-01-24 2018-01-22 21.960 0 +0
2018-01-23 2018-01-19 20.950 0 +0
2018-01-22 2018-01-18 19.850 0 +0
2018-01-19 2018-01-17 20.266 0 +0
2018-01-18 2018-01-16 20.355 0 +0
2018-01-17 2018-01-15 19.553 0 +0
2018-01-16 2018-01-12 21.217 0 +0
2018-01-15 2018-01-11 20.653 0 +0
2018-01-12 2018-01-10 21.396 0 +0
2018-01-11 2018-01-09 21.277 0 +0
2018-01-10 2018-01-08 21.396 0 +0
2018-01-09 2018-01-05 19.286 0 +0
2018-01-08 2018-01-04 18.424 0 +0
2018-01-05 2018-01-03 18.929 0 +0
2018-01-04 2018-01-02 18.781 0 +0
2018-01-03 2017-12-29 17.622 0 +0
2018-01-02 2017-12-28 17.532 0 +0
2017-12-29 2017-12-27 16.463 0 +0
2017-12-28 2017-12-22 16.195 0 +0
2017-12-27 2017-12-21 15.809 0 +0
2017-12-22 2017-12-20 15.779 0 +0
2017-12-21 2017-12-19 16.344 0 +0
2017-12-20 2017-12-18 16.641 0 +0
2017-12-19 2017-12-15 16.908 0 +0
2017-12-18 2017-12-14 17.443 0 +0
2017-12-15 2017-12-13 16.908 0 +0
2017-12-14 2017-12-12 16.968 0 +0
2017-12-13 2017-12-11 17.087 0 +0
2017-12-12 2017-12-08 17.057 0 +0
2017-12-11 2017-12-07 16.225 0 +0
2017-12-08 2017-12-06 16.255 0 +0
2017-12-07 2017-12-05 17.384 0 +0
2017-12-06 2017-12-04 17.235 0 +0
2017-12-05 2017-12-01 16.819 0 +0
2017-12-04 2017-11-30 16.730 0 +0
2017-12-01 2017-11-29 16.611 0 +0
2017-11-30 2017-11-28 16.492 0 +0
2017-11-29 2017-11-27 16.671 0 +0
2017-11-28 2017-11-24 17.354 0 +0
2017-11-27 2017-11-23 17.473 0 +0
2017-11-24 2017-11-22 17.889 0 +0
2017-11-23 2017-11-21 17.830 0 +0
2017-11-22 2017-11-20 17.770 0 +0
2017-11-21 2017-11-17 17.503 0 +0
2017-11-20 2017-11-16 17.265 0 +0
2017-11-17 2017-11-15 17.235 0 +0
2017-11-16 2017-11-14 17.473 0 +0
2017-11-15 2017-11-13 17.711 0 +0
2017-11-14 2017-11-10 17.206 0 +0
2017-11-13 2017-11-09 17.027 0 +0
2017-11-10 2017-11-08 16.879 0 +0
2017-11-09 2017-11-07 16.968 0 +0
2017-11-08 2017-11-06 16.700 0 +0
2017-11-07 2017-11-03 17.265 0 +0
2017-11-06 2017-11-02 17.265 0 +0
2017-11-03 2017-11-01 17.235 0 +0
2017-11-02 2017-10-31 16.879 0 +0
2017-11-01 2017-10-30 16.908 0 +0
2017-10-31 2017-10-27 17.235 0 +0
2017-10-30 2017-10-26 17.889 0 +0
2017-10-27 2017-10-25 17.948 0 +0
2017-10-26 2017-10-24 17.919 0 +0
2017-10-25 2017-10-23 17.562 0 +0
2017-10-24 2017-10-20 17.711 0 +0
2017-10-23 2017-10-19 17.324 0 +0
2017-10-20 2017-10-18 17.800 0 +0
2017-10-19 2017-10-17 17.324 0 +0
2017-10-18 2017-10-16 17.384 0 +0
2017-10-17 2017-10-13 17.711 0 +0
2017-10-16 2017-10-12 17.473 0 +0
2017-10-13 2017-10-11 16.819 0 +0
2017-10-12 2017-10-10 17.384 0 +0
2017-10-11 2017-10-09 16.968 0 +0
2017-10-10 2017-10-06 18.275 0 +0
2017-10-09 2017-10-04 18.216 0 +0
2017-10-06 2017-10-03 16.938 0 +0
2017-10-04 2017-09-29 16.938 0 +0
2017-10-03 2017-09-28 16.522 0 +0
2017-09-29 2017-09-27 16.998 0 +0
2017-09-28 2017-09-26 15.898 0 +0
2017-09-27 2017-09-25 16.047 0 +0
2017-09-26 2017-09-22 18.067 0 +0
2017-09-25 2017-09-21 18.602 0 +0
2017-09-22 2017-09-20 18.454 0 +0
2017-09-21 2017-09-19 18.483 0 +0
2017-09-20 2017-09-18 18.008 0 +0
2017-09-19 2017-09-15 17.532 0 +0
2017-09-18 2017-09-14 17.057 0 +0
2017-09-15 2017-09-13 17.093 0 +0
2017-09-14 2017-09-12 16.820 0 +0
2017-09-13 2017-09-11 16.790 0 +0
2017-09-12 2017-09-08 15.820 0 +0
2017-09-11 2017-09-07 16.184 0 +0
2017-09-08 2017-09-06 15.154 0 +0
2017-09-07 2017-09-05 14.638 0 +0
2017-09-06 2017-09-04 14.062 0 +0
2017-09-05 2017-09-01 14.199 0 +0
2017-09-04 2017-08-31 14.214 0 +0
2017-09-01 2017-08-30 14.320 0 +0
2017-08-31 2017-08-29 13.790 0 +0
2017-08-30 2017-08-28 13.638 0 +0
2017-08-29 2017-08-25 13.078 0 +0
2017-08-28 2017-08-24 13.123 0 +0
2017-08-25 2017-08-22 12.699 0 +0
2017-08-24 2017-08-21 12.305 0 +0
2017-08-22 2017-08-18 11.986 0 +0
2017-08-21 2017-08-17 12.290 0 +0
2017-08-18 2017-08-16 12.426 0 +0
2017-08-17 2017-08-15 12.456 0 +0
2017-08-16 2017-08-14 13.032 0 +0
2017-08-15 2017-08-11 12.956 0 +0
2017-08-14 2017-08-10 13.790 0 +0
2017-08-11 2017-08-09 13.865 0 +0
2017-08-10 2017-08-08 13.759 0 +0
2017-08-09 2017-08-07 13.487 0 +0
2017-08-08 2017-08-04 13.653 0 +0
2017-08-07 2017-08-03 13.517 0 +0
2017-08-04 2017-08-02 13.684 0 +0
2017-08-03 2017-08-01 13.684 0 +0
2017-08-02 2017-07-31 14.093 0 +0
2017-08-01 2017-07-28 13.896 0 +0
2017-07-31 2017-07-27 14.002 0 +0
2017-07-28 2017-07-26 13.517 0 +0
2017-07-27 2017-07-25 13.032 0 +0
2017-07-26 2017-07-24 13.320 0 +0
2017-07-25 2017-07-21 13.002 0 +0
2017-07-24 2017-07-20 13.062 0 +0
2017-07-21 2017-07-19 12.487 0 +0
2017-07-20 2017-07-18 12.183 0 +0
2017-07-19 2017-07-17 12.305 0 +0
2017-07-18 2017-07-14 11.774 0 +0
2017-07-17 2017-07-13 11.653 0 +0
2017-07-14 2017-07-12 11.668 0 +0
2017-07-13 2017-07-11 11.577 0 +0
2017-07-12 2017-07-10 11.502 0 +0
2017-07-11 2017-07-07 11.395 0 +0
2017-07-10 2017-07-06 11.547 0 +0
2017-07-07 2017-07-05 11.638 0 +0
2017-07-06 2017-07-04 11.608 0 +0
2017-07-05 2017-07-03 11.759 0 +0
2017-07-04 2017-06-30 10.835 0 +0
2017-07-03 2017-06-29 10.880 0 +0
2017-06-30 2017-06-28 10.698 0 +0
2017-06-29 2017-06-27 10.865 0 +0
2017-06-28 2017-06-26 10.941 0 +0
2017-06-27 2017-06-23 10.759 0 +0
2017-06-26 2017-06-22 10.698 0 +0
2017-06-23 2017-06-21 10.744 0 +0
2017-06-22 2017-06-20 10.577 0 +0
2017-06-21 2017-06-19 10.517 0 +0
2017-06-20 2017-06-16 10.244 0 +0
2017-06-19 2017-06-15 10.426 0 +0
2017-06-16 2017-06-14 10.729 0 +0
2017-06-15 2017-06-13 10.911 0 +0
2017-06-14 2017-06-12 10.668 0 +0
2017-06-13 2017-06-09 10.865 0 +0
2017-06-12 2017-06-08 11.123 0 +0
2017-06-09 2017-06-07 11.032 0 +0
2017-06-08 2017-06-06 11.214 0 +0
2017-06-07 2017-06-05 10.880 0 +0
2017-06-06 2017-06-02 10.941 0 +0
2017-06-05 2017-06-01 10.941 0 +0
2017-06-02 2017-05-31 11.214 0 +0
2017-06-01 2017-05-29 11.229 0 +0
2017-05-31 2017-05-26 10.683 0 +0
2017-05-29 2017-05-25 10.880 0 +0
2017-05-26 2017-05-24 10.759 0 +0
2017-05-25 2017-05-23 9.956 0 +0
2017-05-24 2017-05-22 10.032 0 +0
2017-05-23 2017-05-19 9.713 0 +0
2017-05-22 2017-05-18 9.410 0 +0
2017-05-19 2017-05-17 9.365 0 +0
2017-05-18 2017-05-16 9.410 0 +0
2017-05-17 2017-05-15 9.380 0 +0
2017-05-16 2017-05-12 9.486 0 +0
2017-05-15 2017-05-11 9.335 0 +0
2017-05-12 2017-05-10 10.748 0 +0
2017-05-11 2017-05-09 10.748 0 +0
2017-05-10 2017-05-08 10.472 0 +0
2017-05-09 2017-05-05 10.553 0 +0
2017-05-08 2017-05-04 10.634 0 +0
2017-05-05 2017-05-02 11.155 0 +0
2017-05-04 2017-04-28 11.317 0 +0
2017-05-02 2017-04-27 11.382 0 +0
2017-04-28 2017-04-26 11.350 0 +0
2017-04-27 2017-04-25 11.691 0 +0
2017-04-26 2017-04-24 11.317 0 +0
2017-04-25 2017-04-21 11.561 0 +0
2017-04-24 2017-04-20 11.724 0 +0
2017-04-21 2017-04-19 11.691 0 +0
2017-04-20 2017-04-18 11.464 0 +0
2017-04-19 2017-04-13 11.870 0 +0
2017-04-18 2017-04-12 11.610 0 +0
2017-04-13 2017-04-11 10.976 0 +0
2017-04-12 2017-04-10 11.041 0 +0
2017-04-11 2017-04-07 11.382 0 +0
2017-04-10 2017-04-06 11.382 0 +0
2017-04-07 2017-04-05 11.057 0 +0
2017-04-06 2017-04-03 11.025 0 +0
2017-04-05 2017-03-31 10.943 0 +0
2017-04-03 2017-03-30 11.138 0 +0
2017-03-31 2017-03-29 11.122 0 +0
2017-03-30 2017-03-28 11.464 0 +0
2017-03-29 2017-03-27 11.171 0 +0
2017-03-28 2017-03-24 11.789 0 +0
2017-03-27 2017-03-23 11.935 0 +0
2017-03-24 2017-03-22 11.545 0 +0
2017-03-23 2017-03-21 11.643 0 +0
2017-03-22 2017-03-20 10.813 0 +0
2017-03-21 2017-03-17 10.699 0 +0
2017-03-20 2017-03-16 10.748 0 +0
2017-03-17 2017-03-15 10.521 0 +0
2017-03-16 2017-03-14 9.870 0 +0
2017-03-15 2017-03-13 10.163 0 +0
2017-03-14 2017-03-10 9.773 0 +0
2017-03-13 2017-03-09 9.545 0 +0
2017-03-10 2017-03-08 9.594 0 +0
2017-03-09 2017-03-07 8.992 0 +0
2017-03-08 2017-03-06 8.537 0 +0
2017-03-07 2017-03-03 8.163 0 +0
2017-03-06 2017-03-02 8.309 0 +0
2017-03-03 2017-03-01 8.342 0 +0
2017-03-02 2017-02-28 8.325 0 +0
2017-03-01 2017-02-27 7.968 0 +0
2017-02-28 2017-02-24 8.049 0 +0
2017-02-27 2017-02-23 8.016 0 +0
2017-02-24 2017-02-22 7.854 0 +0
2017-02-23 2017-02-21 7.415 0 +0
2017-02-22 2017-02-20 7.431 0 +0
2017-02-21 2017-02-17 7.415 0 +0
2017-02-20 2017-02-16 7.496 0 +0
2017-02-17 2017-02-15 7.512 0 +0
2017-02-16 2017-02-14 7.431 0 +0
2017-02-15 2017-02-13 7.252 0 +0
2017-02-14 2017-02-10 7.203 0 +0
2017-02-13 2017-02-09 7.122 0 +0
2017-02-10 2017-02-08 7.090 0 +0
2017-02-09 2017-02-07 6.764 0 +0
2017-02-08 2017-02-06 6.667 0 +0
2017-02-07 2017-02-03 6.667 0 +0
2017-02-06 2017-02-02 6.683 0 +0
2017-02-03 2017-02-01 6.764 0 +0
2017-02-02 2017-01-27 6.764 0 +0
2017-02-01 2017-01-25 6.651 0 +0
2017-01-26 2017-01-24 6.732 0 +0
2017-01-25 2017-01-23 6.716 0 +0
2017-01-24 2017-01-20 6.651 0 +0
2017-01-23 2017-01-19 6.732 0 +0
2017-01-20 2017-01-18 6.699 0 +0
2017-01-19 2017-01-17 6.699 0 +0
2017-01-18 2017-01-16 6.634 0 +0
2017-01-17 2017-01-13 6.699 0 +0
2017-01-16 2017-01-12 6.699 0 +0
2017-01-13 2017-01-11 6.683 0 +0
2017-01-12 2017-01-10 6.748 0 +0
2017-01-11 2017-01-09 6.634 0 +0
2017-01-10 2017-01-06 6.586 0 +0
2017-01-09 2017-01-05 6.569 0 +0
2017-01-06 2017-01-04 6.488 0 +0
2017-01-05 2017-01-03 6.553 0 +0
2017-01-04 2016-12-30 6.423 0 +0
2017-01-03 2016-12-29 6.374 0 +0
2016-12-30 2016-12-28 6.472 0 +0
2016-12-29 2016-12-23 6.455 0 +0
2016-12-28 2016-12-22 6.520 0 +0
2016-12-23 2016-12-21 6.504 0 +0
2016-12-22 2016-12-20 6.455 0 +0
2016-12-21 2016-12-19 6.569 0 +0
2016-12-20 2016-12-16 6.683 0 +0
2016-12-19 2016-12-15 6.618 0 +0
2016-12-16 2016-12-14 6.813 0 +0
2016-12-15 2016-12-13 6.732 0 +0
2016-12-14 2016-12-12 6.927 0 +0
2016-12-13 2016-12-09 6.976 0 +0
2016-12-12 2016-12-08 6.943 0 +0
2016-12-09 2016-12-07 6.829 0 +0
2016-12-08 2016-12-06 6.894 0 +0
2016-12-07 2016-12-05 6.878 0 +0
2016-12-06 2016-12-02 7.041 0 +0
2016-12-05 2016-12-01 6.976 0 +0
2016-12-02 2016-11-30 7.057 0 +0
2016-12-01 2016-11-29 7.106 0 +0
2016-11-30 2016-11-28 7.187 0 +0
2016-11-29 2016-11-25 6.992 0 +0
2016-11-28 2016-11-24 7.025 0 +0
2016-11-25 2016-11-23 7.008 0 +0
2016-11-24 2016-11-22 6.960 0 +0
2016-11-23 2016-11-21 6.878 0 +0
2016-11-22 2016-11-18 6.878 0 +0
2016-11-21 2016-11-17 6.927 0 +0
2016-11-18 2016-11-16 6.894 0 +0
2016-11-17 2016-11-15 6.927 0 +0
2016-11-16 2016-11-14 6.878 0 +0
2016-11-15 2016-11-11 6.960 0 +0
2016-11-14 2016-11-10 7.008 0 +0
2016-11-11 2016-11-09 6.911 0 +0
2016-11-10 2016-11-08 6.976 0 +0
2016-11-09 2016-11-07 7.025 0 +0
2016-11-08 2016-11-04 6.943 0 +0
2016-11-07 2016-11-03 6.927 0 +0
2016-11-04 2016-11-02 7.041 0 +0
2016-11-03 2016-11-01 7.106 0 +0
2016-11-02 2016-10-31 7.008 0 +0
2016-11-01 2016-10-28 6.878 0 +0
2016-10-31 2016-10-27 6.976 0 +0
2016-10-28 2016-10-26 7.008 0 +0
2016-10-27 2016-10-25 7.057 0 +0
2016-10-26 2016-10-24 7.122 0 +0
2016-10-25 2016-10-20 6.992 0 +0
2016-10-24 2016-10-19 6.976 0 +0
2016-10-20 2016-10-18 7.073 0 +0
2016-10-19 2016-10-17 6.976 0 +0
2016-10-18 2016-10-14 7.057 0 +0
2016-10-17 2016-10-13 6.976 0 +0
2016-10-14 2016-10-12 7.171 0 +0
2016-10-13 2016-10-11 7.008 0 +0
2016-10-12 2016-10-07 7.155 0 +0
2016-10-11 2016-10-06 7.171 0 +0
2016-10-07 2016-10-05 7.203 0 +0
2016-10-06 2016-10-04 7.220 0 +0
2016-10-05 2016-10-03 7.171 0 +0
2016-10-04 2016-09-30 7.171 0 +0
2016-10-03 2016-09-29 7.399 0 +0
2016-09-30 2016-09-28 7.399 0 +0
2016-09-29 2016-09-27 7.464 0 +0
2016-09-28 2016-09-26 7.415 0 +0
2016-09-27 2016-09-23 7.529 0 +0
2016-09-26 2016-09-22 7.545 0 +0
2016-09-23 2016-09-21 7.529 0 +0
2016-09-22 2016-09-20 7.496 0 +0
2016-09-21 2016-09-19 7.447 0 +0
2016-09-20 2016-09-15 7.382 0 +0
2016-09-19 2016-09-14 7.122 0 +0
2016-09-15 2016-09-13 7.236 0 +0
2016-09-14 2016-09-12 7.301 0 +0
2016-09-13 2016-09-09 7.577 0 +0
2016-09-12 2016-09-08 7.447 0 +0
2016-09-09 2016-09-07 7.399 0 +0
2016-09-08 2016-09-06 7.545 0 +0
2016-09-07 2016-09-05 7.399 0 +0
2016-09-06 2016-09-02 7.252 0 +0
2016-09-05 2016-09-01 7.155 0 +0
2016-09-02 2016-08-31 7.171 0 +0
2016-09-01 2016-08-30 7.220 0 +0
2016-08-31 2016-08-29 7.138 0 +0
2016-08-30 2016-08-26 7.138 0 +0
2016-08-29 2016-08-25 6.943 0 +0
2016-08-26 2016-08-24 7.187 0 +0
2016-08-25 2016-08-23 7.285 0 +0
2016-08-24 2016-08-22 8.065 0 +0
2016-08-23 2016-08-19 8.049 0 +0
2016-08-22 2016-08-18 8.049 0 +0
2016-08-19 2016-08-17 7.821 0 +0
2016-08-18 2016-08-16 7.935 0 +0
2016-08-17 2016-08-15 8.000 0 +0
2016-08-16 2016-08-12 7.886 0 +0
2016-08-15 2016-08-11 7.854 0 +0
2016-08-12 2016-08-10 7.675 0 +0
2016-08-11 2016-08-09 7.821 0 +0
2016-08-10 2016-08-08 7.756 0 +0
2016-08-09 2016-08-05 7.610 0 +0
2016-08-08 2016-08-04 7.334 0 +0
2016-08-05 2016-08-03 7.236 0 +0
2016-08-04 2016-08-01 7.317 0 +0
2016-08-03 2016-07-29 7.220 0 +0
2016-08-01 2016-07-28 7.171 0 +0
2016-07-29 2016-07-27 7.155 0 +0
2016-07-28 2016-07-26 7.285 0 +0
2016-07-27 2016-07-25 7.301 0 +0
2016-07-26 2016-07-22 7.512 0 +0
2016-07-25 2016-07-21 7.496 0 +0
2016-07-22 2016-07-20 7.480 0 +0
2016-07-21 2016-07-19 7.447 0 +0
2016-07-20 2016-07-18 7.382 0 +0
2016-07-19 2016-07-15 7.399 0 +0
2016-07-18 2016-07-14 7.317 0 +0
2016-07-15 2016-07-13 7.301 0 +0
2016-07-14 2016-07-12 7.301 0 +0
2016-07-13 2016-07-11 7.285 0 +0
2016-07-12 2016-07-08 7.252 0 +0
2016-07-11 2016-07-07 7.171 0 +0
2016-07-08 2016-07-06 7.025 0 +0
2016-07-07 2016-07-05 6.927 0 +0
2016-07-06 2016-07-04 6.716 0 +0
2016-07-05 2016-06-30 6.651 0 +0
2016-07-04 2016-06-29 6.504 0 +0
2016-06-30 2016-06-28 6.423 0 +0
2016-06-29 2016-06-27 6.537 0 +0
2016-06-28 2016-06-24 6.374 0 +0
2016-06-27 2016-06-23 6.374 0 +0
2016-06-24 2016-06-22 6.325 0 +0
2016-06-23 2016-06-21 6.342 0 +0
2016-06-22 2016-06-20 6.179 0 +0
2016-06-21 2016-06-17 6.244 0 +0
2016-06-20 2016-06-16 6.146 0 +0
2016-06-17 2016-06-15 6.260 0 +0
2016-06-16 2016-06-14 6.195 0 +0
2016-06-15 2016-06-13 6.179 0 +0
2016-06-14 2016-06-10 6.325 0 +0
2016-06-13 2016-06-08 6.423 0 +0
2016-06-10 2016-06-07 6.439 0 +0
2016-06-08 2016-06-06 6.309 0 +0
2016-06-07 2016-06-03 6.277 0 +0
2016-06-06 2016-06-02 6.260 0 +0
2016-06-03 2016-06-01 6.212 0 +0
2016-06-02 2016-05-31 6.228 0 +0
2016-06-01 2016-05-30 6.293 0 +0
2016-05-31 2016-05-27 6.212 0 +0
2016-05-30 2016-05-26 6.114 0 +0
2016-05-27 2016-05-25 6.081 0 +0
2016-05-26 2016-05-24 6.065 0 +0
2016-05-25 2016-05-23 6.098 0 +0
2016-05-24 2016-05-20 6.146 0 +0
2016-05-23 2016-05-19 6.000 0 +0
2016-05-20 2016-05-18 6.033 0 +0
2016-05-19 2016-05-17 7.506 0 +0
2016-05-18 2016-05-16 7.309 0 +0
2016-05-17 2016-05-13 7.201 0 +0
2016-05-16 2016-05-12 7.363 0 +0
2016-05-13 2016-05-11 7.578 0 +0
2016-05-12 2016-05-10 7.650 0 +0
2016-05-11 2016-05-09 7.704 0 +0
2016-05-10 2016-05-06 7.758 0 +0
2016-05-09 2016-05-05 7.883 0 +0
2016-05-06 2016-05-04 7.865 0 +0
2016-05-05 2016-05-03 7.919 0 +0
2016-05-04 2016-04-29 7.937 0 +0
2016-05-03 2016-04-28 7.919 0 +0
2016-04-29 2016-04-27 7.973 0 +0
2016-04-28 2016-04-26 7.973 0 +0
2016-04-27 2016-04-25 7.955 0 +0
2016-04-26 2016-04-22 7.973 0 +0
2016-04-25 2016-04-21 8.099 0 +0
2016-04-22 2016-04-20 8.153 0 +0
2016-04-21 2016-04-19 8.296 0 +0
2016-04-20 2016-04-18 8.225 0 +0
2016-04-19 2016-04-15 8.260 0 +0
2016-04-18 2016-04-14 8.063 0 +0
2016-04-15 2016-04-13 8.099 0 +0
2016-04-14 2016-04-12 7.919 0 +0
2016-04-13 2016-04-11 7.919 0 +0
2016-04-12 2016-04-08 7.758 0 +0
2016-04-11 2016-04-07 7.722 0 +0
2016-04-08 2016-04-06 7.740 0 +0
2016-04-07 2016-04-05 7.776 0 +0
2016-04-06 2016-04-01 7.686 0 +0
2016-04-05 2016-03-31 7.776 0 +0
2016-04-01 2016-03-30 7.650 0 +0
2016-03-31 2016-03-29 7.542 0 +0
2016-03-30 2016-03-24 7.704 0 +0
2016-03-29 2016-03-23 7.794 0 +0
2016-03-24 2016-03-22 7.524 0 +0
2016-03-23 2016-03-21 7.650 0 +0
2016-03-22 2016-03-18 7.560 0 +0
2016-03-21 2016-03-17 7.524 0 +0
2016-03-18 2016-03-16 7.363 0 +0
2016-03-17 2016-03-15 7.488 0 +0
2016-03-16 2016-03-14 7.847 0 +0
2016-03-15 2016-03-11 7.650 0 +0
2016-03-14 2016-03-10 7.398 0 +0
2016-03-11 2016-03-09 7.398 0 +0
2016-03-10 2016-03-08 7.398 0 +0
2016-03-09 2016-03-07 7.309 0 +0
2016-03-08 2016-03-04 7.129 0 +0
2016-03-07 2016-03-03 6.950 0 +0
2016-03-04 2016-03-02 7.021 0 +0
2016-03-03 2016-03-01 6.501 0 +0
2016-03-02 2016-02-29 6.447 0 +0
2016-03-01 2016-02-26 6.483 0 +0
2016-02-29 2016-02-25 6.447 0 +0
2016-02-26 2016-02-24 6.950 0 +0
2016-02-25 2016-02-23 6.878 0 +0
2016-02-24 2016-02-22 6.878 0 +0
2016-02-23 2016-02-19 6.896 0 +0
2016-02-22 2016-02-18 6.788 0 +0
2016-02-19 2016-02-17 6.698 0 +0
2016-02-18 2016-02-16 6.680 0 +0
2016-02-17 2016-02-15 6.483 0 +0
2016-02-16 2016-02-12 6.321 0 +0
2016-02-15 2016-02-11 6.357 0 +0
2016-02-12 2016-02-05 6.572 0 +0
2016-02-11 2016-02-04 6.483 0 +0
2016-02-05 2016-02-03 6.447 0 +0
2016-02-04 2016-02-02 6.590 0 +0
2016-02-03 2016-02-01 6.554 0 +0
2016-02-02 2016-01-29 6.662 0 +0
2016-02-01 2016-01-28 6.249 0 +0
2016-01-29 2016-01-27 6.231 0 +0
2016-01-28 2016-01-26 6.195 0 +0
2016-01-27 2016-01-25 6.590 0 +0
2016-01-26 2016-01-22 6.680 0 +0
2016-01-25 2016-01-21 6.501 0 +0
2016-01-22 2016-01-20 6.680 0 +0
2016-01-21 2016-01-19 6.896 0 +0
2016-01-20 2016-01-18 6.680 0 +0
2016-01-19 2016-01-15 6.824 0 +0
2016-01-18 2016-01-14 6.932 0 +0
2016-01-15 2016-01-13 6.896 0 +0
2016-01-14 2016-01-12 6.896 0 +0
2016-01-13 2016-01-11 6.914 0 +0
2016-01-12 2016-01-08 7.237 0 +0
2016-01-11 2016-01-07 7.255 0 +0
2016-01-08 2016-01-06 7.488 0 +0
2016-01-07 2016-01-05 7.524 0 +0
2016-01-06 2016-01-04 7.470 0 +0
2016-01-05 2015-12-31 7.758 0 +0
2016-01-04 2015-12-29 7.865 0 +0
2015-12-30 2015-12-28 7.919 0 +0
2015-12-29 2015-12-24 7.883 0 +0
2015-12-28 2015-12-22 7.794 0 +0
2015-12-23 2015-12-21 7.812 0 +0
2015-12-22 2015-12-18 7.776 0 +0
2015-12-21 2015-12-17 7.776 0 +0
2015-12-18 2015-12-16 7.632 0 +0
2015-12-17 2015-12-15 7.542 0 +0
2015-12-16 2015-12-14 7.470 0 +0
2015-12-15 2015-12-11 7.542 0 +0
2015-12-14 2015-12-10 7.632 0 +0
2015-12-11 2015-12-09 7.794 0 +0
2015-12-10 2015-12-08 7.758 0 +0
2015-12-09 2015-12-07 7.937 0 +0
2015-12-08 2015-12-04 7.937 0 +0
2015-12-07 2015-12-03 7.937 0 +0
2015-12-04 2015-12-02 7.973 0 +0
2015-12-03 2015-12-01 7.829 0 +0
2015-12-02 2015-11-30 7.452 0 +0
2015-12-01 2015-11-27 7.596 0 +0
2015-11-30 2015-11-26 7.776 0 +0
2015-11-27 2015-11-25 7.740 0 +0
2015-11-26 2015-11-24 7.758 0 +0
2015-11-25 2015-11-23 7.794 0 +0
2015-11-24 2015-11-20 7.812 0 +0
2015-11-23 2015-11-19 7.758 0 +0
2015-11-20 2015-11-18 7.560 0 +0
2015-11-19 2015-11-17 7.363 0 +0
2015-11-18 2015-11-16 7.237 0 +0
2015-11-17 2015-11-13 7.327 0 +0
2015-11-16 2015-11-12 7.542 0 +0
2015-11-13 2015-11-11 7.578 0 +0
2015-11-12 2015-11-10 7.668 0 +0
2015-11-11 2015-11-09 7.865 0 +0
2015-11-10 2015-11-06 7.901 0 +0
2015-11-09 2015-11-05 7.812 0 +0
2015-11-06 2015-11-04 7.776 0 +0
2015-11-05 2015-11-03 7.632 0 +0
2015-11-04 2015-11-02 7.542 0 +0
2015-11-03 2015-10-30 7.596 0 +0
2015-11-02 2015-10-29 7.704 0 +0
2015-10-30 2015-10-28 7.740 0 +0
2015-10-29 2015-10-27 7.865 0 +0
2015-10-28 2015-10-26 7.883 0 +0
2015-10-27 2015-10-23 7.865 0 +0
2015-10-26 2015-10-22 7.722 0 +0
2015-10-23 2015-10-20 7.758 0 +0
2015-10-22 2015-10-19 7.847 0 +0
2015-10-20 2015-10-16 7.865 0 +0
2015-10-19 2015-10-15 7.919 0 +0
2015-10-16 2015-10-14 7.865 0 +0
2015-10-15 2015-10-13 7.865 0 +0
2015-10-14 2015-10-12 7.937 0 +0
2015-10-13 2015-10-09 7.776 0 +0
2015-10-12 2015-10-08 7.632 0 +0
2015-10-09 2015-10-07 7.758 0 +0
2015-10-08 2015-10-06 7.488 0 +0
2015-10-07 2015-10-05 7.488 0 +0
2015-10-06 2015-10-02 7.524 0 +0
2015-10-05 2015-09-30 7.237 0 +0
2015-10-02 2015-09-29 6.842 0 +0
2015-09-30 2015-09-25 7.021 0 +0
2015-09-29 2015-09-24 7.021 0 +0
2015-09-25 2015-09-23 7.075 0 +0
2015-09-24 2015-09-22 7.237 0 +0
2015-09-23 2015-09-21 7.147 0 +0
2015-09-22 2015-09-18 6.896 0 +0
2015-09-21 2015-09-17 6.860 0 +0
2015-09-18 2015-09-16 6.950 0 +0
2015-09-17 2015-09-15 6.752 0 +0
2015-09-16 2015-09-14 6.878 0 +0
2015-09-15 2015-09-11 6.842 0 +0
2015-09-14 2015-09-10 6.770 0 +0
2015-09-11 2015-09-09 6.950 0 +0
2015-09-10 2015-09-08 6.806 0 +0
2015-09-09 2015-09-07 6.447 0 +0
2015-09-08 2015-09-04 6.249 0 +0
2015-09-07 2015-09-02 6.483 0 +0
2015-09-04 2015-09-01 6.806 0 +0
2015-09-02 2015-08-31 6.824 0 +0
2015-09-01 2015-08-28 7.147 0 +0
2015-08-31 2015-08-27 6.752 0 +0
2015-08-28 2015-08-26 6.159 0 +0
2015-08-27 2015-08-25 6.644 0 +0
2015-08-26 2015-08-24 6.662 0 +0
2015-08-25 2015-08-21 7.255 0 +0
2015-08-24 2015-08-20 7.381 0 +0
2015-08-21 2015-08-19 7.452 0 +0
2015-08-20 2015-08-18 7.470 0 +0
2015-08-19 2015-08-17 7.596 0 +0
2015-08-18 2015-08-14 7.776 0 +0
2015-08-17 2015-08-13 7.776 0 +0
2015-08-14 2015-08-12 7.704 0 +0
2015-08-13 2015-08-11 8.207 0 +0
2015-08-12 2015-08-10 8.260 0 +0
2015-08-11 2015-08-07 8.171 0 +0
2015-08-10 2015-08-06 8.027 0 +0
2015-08-07 2015-08-05 8.009 0 +0
2015-08-06 2015-08-04 7.991 0 +0
2015-08-05 2015-08-03 7.937 0 +0
2015-08-04 2015-07-31 8.027 0 +0
2015-08-03 2015-07-30 8.027 0 +0
2015-07-31 2015-07-29 8.009 0 +0
2015-07-30 2015-07-28 8.081 0 +0
2015-07-29 2015-07-27 8.189 0 +0
2015-07-28 2015-07-24 8.656 0 +0
2015-07-27 2015-07-23 8.656 0 +0
2015-07-24 2015-07-22 8.584 0 +0
2015-07-23 2015-07-21 8.727 0 +0
2015-07-22 2015-07-20 8.727 0 +0
2015-07-21 2015-07-17 8.745 0 +0
2015-07-20 2015-07-16 8.691 0 +0
2015-07-17 2015-07-15 8.494 0 +0
2015-07-16 2015-07-14 8.745 0 +0
2015-07-15 2015-07-13 8.871 0 +0
2015-07-14 2015-07-10 8.745 0 +0
2015-07-13 2015-07-09 8.638 0 +0
2015-07-10 2015-07-08 7.847 0 +0
2015-07-09 2015-07-07 8.440 0 +0
2015-07-08 2015-07-06 8.907 0 +0
2015-07-07 2015-07-03 9.033 0 +0
2015-07-06 2015-07-02 9.248 0 +0
2015-07-03 2015-06-30 9.374 0 +0
2015-07-02 2015-06-29 9.158 0 +0
2015-06-30 2015-06-26 9.338 0 +0
2015-06-29 2015-06-25 9.643 0 +0
2015-06-26 2015-06-24 9.697 0 +0
2015-06-25 2015-06-23 9.823 0 +0
2015-06-24 2015-06-22 9.446 0 +0
2015-06-23 2015-06-19 9.374 0 +0
2015-06-22 2015-06-18 9.877 0 +0
2015-06-19 2015-06-17 9.787 0 +0
2015-06-18 2015-06-16 9.751 0 +0
2015-06-17 2015-06-15 11.082 0 +0
2015-06-16 2015-06-12 11.175 0 +0
2015-06-15 2015-06-11 10.632 0 +0
2015-06-12 2015-06-10 10.913 0 +0
2015-06-11 2015-06-09 10.950 0 +0
2015-06-10 2015-06-08 11.194 0 +0
2015-06-09 2015-06-05 11.100 0 +0
2015-06-08 2015-06-04 11.325 0 +0
2015-06-05 2015-06-03 11.438 0 +0
2015-06-04 2015-06-02 11.569 0 +0
2015-06-03 2015-06-01 11.400 0 +0
2015-06-02 2015-05-29 11.175 0 +0
2015-06-01 2015-05-28 11.719 0 +0
2015-05-29 2015-05-27 12.075 0 +0
2015-05-28 2015-05-26 12.075 0 +0
2015-05-27 2015-05-22 12.094 0 +0
2015-05-26 2015-05-21 11.963 0 +0
2015-05-22 2015-05-20 12.094 0 +0
2015-05-21 2015-05-19 12.150 0 +0
2015-05-20 2015-05-18 12.150 0 +0
2015-05-19 2015-05-15 12.169 0 +0
2015-05-18 2015-05-14 12.113 0 +0
2015-05-15 2015-05-13 12.113 0 +0
2015-05-14 2015-05-12 12.188 0 +0
2015-05-13 2015-05-11 12.544 0 +0
2015-05-12 2015-05-08 12.094 0 +0
2015-05-11 2015-05-07 11.475 0 +0
2015-05-08 2015-05-06 12.000 0 +0
2015-05-07 2015-05-05 12.394 0 +0
2015-05-06 2015-05-04 12.975 0 +0
2015-05-05 2015-04-30 12.188 0 +0
2015-05-04 2015-04-29 11.138 0 +0
2015-04-30 2015-04-28 11.250 0 +0
2015-04-29 2015-04-27 11.382 0 +0
2015-04-28 2015-04-24 10.894 0 +0
2015-04-27 2015-04-23 10.932 0 +0
2015-04-24 2015-04-22 10.988 0 +0
2015-04-23 2015-04-21 10.444 0 +0
2015-04-22 2015-04-20 10.313 0 +0
2015-04-21 2015-04-17 10.913 0 +0
2015-04-20 2015-04-16 10.932 0 +0
2015-04-17 2015-04-15 10.875 0 +0
2015-04-16 2015-04-14 10.838 0 +0
2015-04-15 2015-04-13 11.250 0 +0
2015-04-14 2015-04-10 9.938 0 +0
2015-04-13 2015-04-09 10.107 0 +0
2015-04-10 2015-04-08 9.525 0 +0
2015-04-09 2015-04-02 9.263 0 +0
2015-04-08 2015-04-01 9.057 0 +0
2015-04-02 2015-03-31 8.738 0 +0
2015-04-01 2015-03-30 9.375 0 +0
2015-03-31 2015-03-27 8.925 0 +0
2015-03-30 2015-03-26 8.325 0 +0
2015-03-27 2015-03-25 8.457 0 +0
2015-03-26 2015-03-24 8.625 0 +0
2015-03-25 2015-03-23 8.682 0 +0
2015-03-24 2015-03-20 8.438 0 +0
2015-03-23 2015-03-19 8.213 0 +0
2015-03-20 2015-03-18 7.875 0 +0
2015-03-19 2015-03-17 8.025 0 +0
2015-03-18 2015-03-16 8.213 0 +0
2015-03-17 2015-03-13 8.232 0 +0
2015-03-16 2015-03-12 8.250 0 +0
2015-03-13 2015-03-11 8.344 0 +0
2015-03-12 2015-03-10 8.400 0 +0
2015-03-11 2015-03-09 8.382 0 +0
2015-03-10 2015-03-06 8.419 0 +0
2015-03-09 2015-03-05 8.382 0 +0
2015-03-06 2015-03-04 8.494 0 +0
2015-03-05 2015-03-03 8.550 0 +0
2015-03-04 2015-03-02 8.700 0 +0
2015-03-03 2015-02-27 8.644 0 +0
2015-03-02 2015-02-26 8.738 0 +0
2015-02-27 2015-02-25 8.532 0 +0
2015-02-26 2015-02-24 8.532 0 +0
2015-02-25 2015-02-23 8.550 0 +0
2015-02-24 2015-02-18 8.644 0 +0
2015-02-23 2015-02-16 8.700 0 +0
2015-02-17 2015-02-13 8.588 0 +0
2015-02-16 2015-02-12 8.494 0 +0
2015-02-13 2015-02-11 8.400 0 +0
2015-02-12 2015-02-10 8.494 0 +0
2015-02-11 2015-02-09 8.494 0 +0
2015-02-10 2015-02-06 8.682 0 +0
2015-02-09 2015-02-05 8.682 0 +0
2015-02-06 2015-02-04 8.607 0 +0
2015-02-05 2015-02-03 8.682 0 +0
2015-02-04 2015-02-02 8.738 0 +0
2015-02-03 2015-01-30 8.869 0 +0
2015-02-02 2015-01-29 8.832 0 +0
2015-01-30 2015-01-28 9.038 0 +0
2015-01-29 2015-01-27 9.038 0 +0
2015-01-28 2015-01-26 9.132 0 +0
2015-01-27 2015-01-23 9.057 0 +0
2015-01-26 2015-01-22 9.000 0 +0
2015-01-23 2015-01-21 8.982 0 +0
2015-01-22 2015-01-20 8.682 0 +0
2015-01-21 2015-01-19 8.532 0 +0
2015-01-20 2015-01-16 8.738 0 +0
2015-01-19 2015-01-15 8.888 0 +0
2015-01-16 2015-01-14 9.094 0 +0
2015-01-15 2015-01-13 9.150 0 +0
2015-01-14 2015-01-12 9.150 0 +0
2015-01-13 2015-01-09 9.338 0 +0
2015-01-12 2015-01-08 9.150 0 +0
2015-01-09 2015-01-07 9.394 0 +0
2015-01-08 2015-01-06 9.957 0 +0
2015-01-07 2015-01-05 9.957 0 +0
2015-01-06 2015-01-02 9.150 0 +0
2015-01-05 2014-12-31 8.269 0 +0
2015-01-02 2014-12-29 8.157 0 +0
2014-12-30 2014-12-24 8.100 0 +0
2014-12-29 2014-12-22 7.988 0 +0
2014-12-23 2014-12-19 8.025 0 +0
2014-12-22 2014-12-18 8.100 0 +0
2014-12-19 2014-12-17 8.119 0 +0
2014-12-18 2014-12-16 8.157 0 +0
2014-12-17 2014-12-15 8.457 0 +0
2014-12-16 2014-12-12 7.613 0 +0
2014-12-15 2014-12-11 7.613 0 +0
2014-12-12 2014-12-10 7.688 0 +0
2014-12-11 2014-12-09 7.819 0 +0
2014-12-10 2014-12-08 8.250 0 +0
2014-12-09 2014-12-05 8.100 0 +0
2014-12-08 2014-12-04 8.250 0 +0
2014-12-05 2014-12-03 8.457 0 +0
2014-12-04 2014-12-02 8.588 0 +0
2014-12-03 2014-12-01 8.344 0 +0
2014-12-02 2014-11-28 8.569 0 +0
2014-12-01 2014-11-27 8.363 0 +0
2014-11-28 2014-11-26 8.232 0 +0
2014-11-27 2014-11-25 8.175 0 +0
2014-11-26 2014-11-24 8.325 0 +0
2014-11-25 2014-11-21 7.407 0 +0
2014-11-24 2014-11-20 7.350 0 +0
2014-11-21 2014-11-19 7.538 0 +0
2014-11-20 2014-11-18 7.688 0 +0
2014-11-19 2014-11-17 7.763 0 +0
2014-11-18 2014-11-14 7.932 0 +0
2014-11-17 2014-11-13 8.138 0 +0
2014-11-14 2014-11-12 8.007 0 +0
2014-11-13 2014-11-11 7.838 0 +0
2014-11-12 2014-11-10 8.025 0 +0
2014-11-11 2014-11-07 7.594 0 +0
2014-11-10 2014-11-06 7.782 0 +0
2014-11-07 2014-11-05 8.100 0 +0
2014-11-06 2014-11-04 8.307 0 +0
2014-11-05 2014-11-03 8.475 0 +0
2014-11-04 2014-10-31 8.194 0 +0
2014-11-03 2014-10-30 8.044 0 +0
2014-10-31 2014-10-29 7.819 0 +0
2014-10-30 2014-10-28 7.782 0 +0
2014-10-29 2014-10-27 7.819 0 +0
2014-10-28 2014-10-24 7.669 0 +0
2014-10-27 2014-10-23 7.688 0 +0
2014-10-24 2014-10-22 7.425 0 +0
2014-10-23 2014-10-21 7.238 0 +0
2014-10-22 2014-10-20 7.167 0 +0
2014-10-21 2014-10-17 7.129 0 +0
2014-10-20 2014-10-16 7.430 0 +0
2014-10-17 2014-10-15 7.805 0 +0
2014-10-16 2014-10-14 7.786 0 +0
2014-10-15 2014-10-13 7.411 0 +0
2014-10-14 2014-10-10 8.949 0 +0
2014-10-13 2014-10-09 8.949 0 +0
2014-10-10 2014-10-08 8.949 0 +0
2014-10-09 2014-10-07 8.949 0 +0
2014-10-08 2014-10-06 8.949 0 +0
2014-10-07 2014-10-03 8.949 0 +0
2014-10-06 2014-09-30 8.949 0 +0
2014-10-03 2014-09-29 9.099 0 +0
2014-09-30 2014-09-26 9.775 0 +0
2014-09-29 2014-09-25 9.850 0 +0
2014-09-26 2014-09-24 10.000 0 +0
2014-09-25 2014-09-23 10.112 0 +0
2014-09-24 2014-09-22 10.112 0 +0
2014-09-23 2014-09-19 10.900 0 +0
2014-09-22 2014-09-18 11.032 0 +0
2014-09-19 2014-09-17 11.276 0 +0
2014-09-18 2014-09-16 11.332 0 +0
2014-09-17 2014-09-15 11.351 0 +0
2014-09-16 2014-09-12 11.482 0 +0
2014-09-15 2014-09-11 12.004 0 +0
2014-09-12 2014-09-10 12.120 0 +0
2014-09-11 2014-09-08 12.350 0 +0
2014-09-10 2014-09-05 12.235 0 +0
2014-09-08 2014-09-04 12.350 0 +0
2014-09-05 2014-09-03 11.985 0 +0
2014-09-04 2014-09-02 11.812 0 +0
2014-09-03 2014-09-01 11.697 0 +0
2014-09-02 2014-08-29 11.678 0 +0
2014-09-01 2014-08-28 11.716 0 +0
2014-08-29 2014-08-27 12.024 0 +0
2014-08-28 2014-08-26 11.889 0 +0
2014-08-27 2014-08-25 11.908 0 +0
2014-08-26 2014-08-22 11.985 0 +0
2014-08-25 2014-08-21 11.928 0 +0
2014-08-22 2014-08-20 12.024 0 +0
2014-08-21 2014-08-19 12.062 0 +0
2014-08-20 2014-08-18 12.043 0 +0
2014-08-19 2014-08-15 12.197 0 +0
2014-08-18 2014-08-14 12.197 0 +0
2014-08-15 2014-08-13 12.350 0 +0
2014-08-14 2014-08-12 12.312 0 +0
2014-08-13 2014-08-11 12.293 0 +0
2014-08-12 2014-08-08 12.158 0 +0
2014-08-11 2014-08-07 12.293 0 +0
2014-08-08 2014-08-06 12.293 0 +0
2014-08-07 2014-08-05 12.350 0 +0
2014-08-06 2014-08-04 12.523 0 +0
2014-08-05 2014-08-01 12.600 0 +0
2014-08-04 2014-07-31 12.715 0 +0
2014-08-01 2014-07-30 12.504 0 +0
2014-07-31 2014-07-29 12.792 0 +0
2014-07-30 2014-07-28 12.581 0 +0
2014-07-29 2014-07-25 12.331 0 +0
2014-07-28 2014-07-24 12.235 0 +0
2014-07-25 2014-07-23 11.582 0 +0
2014-07-24 2014-07-22 11.294 0 +0
2014-07-23 2014-07-21 11.063 0 +0
2014-07-22 2014-07-18 10.948 0 +0
2014-07-21 2014-07-17 10.833 0 +0
2014-07-18 2014-07-16 10.890 0 +0
2014-07-17 2014-07-15 10.871 0 +0
2014-07-16 2014-07-14 10.871 0 +0
2014-07-15 2014-07-11 10.814 0 +0
2014-07-14 2014-07-10 10.814 0 +0
2014-07-11 2014-07-09 10.871 0 +0
2014-07-10 2014-07-08 11.179 0 +0
2014-07-09 2014-07-07 11.198 0 +0
2014-07-08 2014-07-04 11.083 0 +0
2014-07-07 2014-07-03 10.833 0 +0
2014-07-04 2014-07-02 10.526 0 +0
2014-07-03 2014-06-30 10.487 0 +0
2014-07-02 2014-06-27 10.141 0 +0
2014-06-30 2014-06-26 10.084 0 +0
2014-06-27 2014-06-25 10.026 0 +0
2014-06-26 2014-06-24 10.122 0 +0
2014-06-25 2014-06-23 10.237 0 +0
2014-06-24 2014-06-20 10.333 0 +0
2014-06-23 2014-06-19 10.526 0 +0
2014-06-20 2014-06-18 10.660 0 +0
2014-06-19 2014-06-17 10.871 0 +0
2014-06-18 2014-06-16 12.386 0 +0
2014-06-17 2014-06-13 12.285 0 +0
2014-06-16 2014-06-12 12.265 0 +0
2014-06-13 2014-06-11 12.305 0 +0
2014-06-12 2014-06-10 12.366 0 +0
2014-06-11 2014-06-09 12.305 0 +0
2014-06-10 2014-06-06 12.305 0 +0
2014-06-09 2014-06-05 12.204 0 +0
2014-06-06 2014-06-04 12.102 0 +0
2014-06-05 2014-06-03 12.102 0 +0
2014-06-04 2014-05-30 12.183 0 +0
2014-06-03 2014-05-29 12.265 0 +0
2014-05-30 2014-05-28 12.265 0 +0
2014-05-29 2014-05-27 12.224 0 +0
2014-05-28 2014-05-26 12.163 0 +0
2014-05-27 2014-05-23 12.122 0 +0
2014-05-26 2014-05-22 11.615 0 +0
2014-05-23 2014-05-21 11.391 0 +0
2014-05-22 2014-05-20 11.331 0 +0
2014-05-21 2014-05-19 11.412 0 +0
2014-05-20 2014-05-16 11.574 0 +0
2014-05-19 2014-05-15 11.818 0 +0
2014-05-16 2014-05-14 12.041 0 +0
2014-05-15 2014-05-13 11.737 0 +0
2014-05-14 2014-05-12 11.574 0 +0
2014-05-13 2014-05-09 11.432 0 +0
2014-05-12 2014-05-08 11.635 0 +0
2014-05-09 2014-05-07 11.940 0 +0
2014-05-08 2014-05-05 12.569 0 +0
2014-05-07 2014-05-02 12.793 0 +0
2014-05-05 2014-04-30 12.772 0 +0
2014-05-02 2014-04-29 12.874 0 +0
2014-04-30 2014-04-28 12.914 0 +0
2014-04-29 2014-04-25 13.057 0 +0
2014-04-28 2014-04-24 13.138 0 +0
2014-04-25 2014-04-23 12.955 0 +0
2014-04-24 2014-04-22 13.158 0 +0
2014-04-23 2014-04-17 13.321 0 +0
2014-04-22 2014-04-16 13.280 0 +0
2014-04-17 2014-04-15 13.341 0 +0
2014-04-16 2014-04-14 13.991 0 +0
2014-04-15 2014-04-11 13.909 0 +0
2014-04-14 2014-04-10 14.173 0 +0
2014-04-11 2014-04-09 14.194 0 +0
2014-04-10 2014-04-08 14.112 0 +0
2014-04-09 2014-04-07 13.828 0 +0
2014-04-08 2014-04-04 13.747 0 +0
2014-04-07 2014-04-03 14.072 0 +0
2014-04-04 2014-04-02 13.625 0 +0
2014-04-03 2014-04-01 12.955 0 +0
2014-04-02 2014-03-31 12.914 0 +0
2014-04-01 2014-03-28 12.752 0 +0
2014-03-31 2014-03-27 12.447 0 +0
2014-03-28 2014-03-26 12.488 0 +0
2014-03-27 2014-03-25 12.407 0 +0
2014-03-26 2014-03-24 12.488 0 +0
2014-03-25 2014-03-21 12.386 0 +0
2014-03-24 2014-03-20 11.716 0 +0
2014-03-21 2014-03-19 11.676 0 +0
2014-03-20 2014-03-18 11.655 0 +0
2014-03-19 2014-03-17 11.676 0 +0
2014-03-18 2014-03-14 11.676 0 +0
2014-03-17 2014-03-13 12.285 0 +0
2014-03-14 2014-03-12 12.874 0 +0
2014-03-13 2014-03-11 12.874 0 +0
2014-03-12 2014-03-10 12.996 0 +0
2014-03-11 2014-03-07 13.260 0 +0
2014-03-10 2014-03-06 13.564 0 +0
2014-03-07 2014-03-05 13.158 0 +0
2014-03-06 2014-03-04 13.219 0 +0
2014-03-05 2014-03-03 13.280 0 +0
2014-03-04 2014-02-28 13.463 0 +0
2014-03-03 2014-02-27 13.321 0 +0
2014-02-28 2014-02-26 13.260 0 +0
2014-02-27 2014-02-25 13.097 0 +0
2014-02-26 2014-02-24 13.260 0 +0
2014-02-25 2014-02-21 13.991 0 +0
2014-02-24 2014-02-20 14.255 0 +0
2014-02-21 2014-02-19 14.640 0 +0
2014-02-20 2014-02-18 14.640 0 +0
2014-02-19 2014-02-17 14.579 0 +0
2014-02-18 2014-02-14 14.579 0 +0
2014-02-17 2014-02-13 14.539 0 +0
2014-02-14 2014-02-12 14.884 0 +0
2014-02-13 2014-02-11 14.397 0 +0
2014-02-12 2014-02-10 13.991 0 +0
2014-02-11 2014-02-07 14.052 0 +0
2014-02-10 2014-02-06 14.112 0 +0
2014-02-07 2014-02-05 14.153 0 +0
2014-02-06 2014-02-04 14.112 0 +0
2014-02-05 2014-01-30 14.498 0 +0
2014-02-04 2014-01-28 14.661 0 +0
2014-01-29 2014-01-27 14.559 0 +0
2014-01-28 2014-01-24 14.823 0 +0
2014-01-27 2014-01-23 15.128 0 +0
2014-01-24 2014-01-22 15.432 0 +0
2014-01-23 2014-01-21 14.965 0 +0
2014-01-22 2014-01-20 14.925 0 +0
2014-01-21 2014-01-17 15.371 0 +0
2014-01-20 2014-01-16 15.656 0 +0
2014-01-17 2014-01-15 15.757 0 +0
2014-01-16 2014-01-14 15.859 0 +0
2014-01-15 2014-01-13 16.062 0 +0
2014-01-14 2014-01-10 16.549 0 +0
2014-01-13 2014-01-09 16.305 0 +0
2014-01-10 2014-01-08 16.305 0 +0
2014-01-09 2014-01-07 16.285 0 +0
2014-01-08 2014-01-06 16.854 0 +0
2014-01-07 2014-01-03 16.874 0 +0
2014-01-06 2014-01-02 16.955 0 +0
2014-01-03 2013-12-31 16.874 0 +0
2014-01-02 2013-12-27 16.996 0 +0
2013-12-30 2013-12-24 16.955 0 +0
2013-12-27 2013-12-20 17.016 0 +0
2013-12-23 2013-12-19 16.793 0 +0
2013-12-20 2013-12-18 16.874 0 +0
2013-12-19 2013-12-17 17.138 0 +0
2013-12-18 2013-12-16 16.976 0 +0
2013-12-17 2013-12-13 17.097 0 +0
2013-12-16 2013-12-12 16.752 0 +0
2013-12-13 2013-12-11 17.077 0 +0
2013-12-12 2013-12-10 16.935 0 +0
2013-12-11 2013-12-09 16.793 0 +0
2013-12-10 2013-12-06 16.793 0 +0
2013-12-09 2013-12-05 17.057 0 +0
2013-12-06 2013-12-04 16.996 0 +0
2013-12-05 2013-12-03 17.138 0 +0
2013-12-04 2013-12-02 17.382 0 +0
2013-12-03 2013-11-29 17.503 0 +0
2013-12-02 2013-11-28 17.463 0 +0
2013-11-29 2013-11-27 17.240 0 +0
2013-11-28 2013-11-26 17.422 0 +0
2013-11-27 2013-11-25 17.707 0 +0
2013-11-26 2013-11-22 18.174 0 +0
2013-11-25 2013-11-21 18.153 0 +0
2013-11-22 2013-11-20 18.295 0 +0
2013-11-21 2013-11-19 18.580 0 +0
2013-11-20 2013-11-18 18.417 0 +0
2013-11-19 2013-11-15 18.295 0 +0
2013-11-18 2013-11-14 18.275 0 +0
2013-11-15 2013-11-13 18.031 0 +0
2013-11-14 2013-11-12 18.295 0 +0
2013-11-13 2013-11-11 18.295 0 +0
2013-11-12 2013-11-08 18.397 0 +0
2013-11-11 2013-11-07 18.661 0 +0
2013-11-08 2013-11-06 18.681 0 +0
2013-11-07 2013-11-05 18.620 0 +0
2013-11-06 2013-11-04 18.681 0 +0
2013-11-05 2013-11-01 18.762 0 +0
2013-11-04 2013-10-31 18.986 0 +0
2013-11-01 2013-10-30 18.762 0 +0
2013-10-31 2013-10-29 18.519 0 +0
2013-10-30 2013-10-28 18.458 0 +0
2013-10-29 2013-10-25 18.641 0 +0
2013-10-28 2013-10-24 18.478 0 +0
2013-10-25 2013-10-23 18.620 0 +0
2013-10-24 2013-10-22 18.803 0 +0
2013-10-23 2013-10-21 18.823 0 +0
2013-10-22 2013-10-18 18.783 0 +0
2013-10-21 2013-10-17 18.762 0 +0
2013-10-18 2013-10-16 18.681 0 +0
2013-10-17 2013-10-15 18.945 0 +0
2013-10-16 2013-10-11 18.965 0 +0
2013-10-15 2013-10-10 18.986 0 +0
2013-10-11 2013-10-09 18.681 0 +0
2013-10-10 2013-10-08 18.072 0 +0
2013-10-09 2013-10-07 17.605 0 +0
2013-10-08 2013-10-04 17.666 0 +0
2013-10-07 2013-10-03 17.544 0 +0
2013-10-04 2013-10-02 17.443 0 +0
2013-10-03 2013-09-30 17.341 0 +0
2013-10-02 2013-09-27 17.382 0 +0
2013-09-30 2013-09-26 17.118 0 +0
2013-09-27 2013-09-25 17.382 0 +0
2013-09-26 2013-09-24 17.443 0 +0
2013-09-25 2013-09-23 17.889 0 +0
2013-09-24 2013-09-19 17.889 0 +0
2013-09-23 2013-09-18 17.788 0 +0
2013-09-19 2013-09-17 18.011 0 +0
2013-09-18 2013-09-16 17.666 0 +0
2013-09-17 2013-09-13 17.503 0 +0
2013-09-16 2013-09-12 17.767 0 +0
2013-09-13 2013-09-11 18.316 0 +0
2013-09-12 2013-09-10 18.153 0 +0
2013-09-11 2013-09-09 17.625 0 +0
2013-09-10 2013-09-06 17.016 0 +0
2013-09-09 2013-09-05 17.158 0 +0
2013-09-06 2013-09-04 16.712 0 +0
2013-09-05 2013-09-03 16.752 0 +0
2013-09-04 2013-09-02 16.691 0 +0
2013-09-03 2013-08-30 17.072 0 +0
2013-09-02 2013-08-29 16.741 0 +0
2013-08-30 2013-08-28 16.555 0 +0
2013-08-29 2013-08-27 16.928 0 +0
2013-08-28 2013-08-26 16.762 0 +0
2013-08-27 2013-08-23 16.762 0 +0
2013-08-26 2013-08-22 16.845 0 +0
2013-08-23 2013-08-21 16.907 0 +0
2013-08-22 2013-08-20 16.886 0 +0
2013-08-21 2013-08-19 17.279 0 +0
2013-08-20 2013-08-16 17.775 0 +0
2013-08-19 2013-08-15 17.713 0 +0
2013-08-16 2013-08-13 18.188 0 +0
2013-08-15 2013-08-12 17.486 0 +0
2013-08-13 2013-08-09 17.093 0 +0
2013-08-12 2013-08-08 16.886 0 +0
2013-08-09 2013-08-07 16.907 0 +0
2013-08-08 2013-08-06 17.279 0 +0
2013-08-07 2013-08-05 17.630 0 +0
2013-08-06 2013-08-02 17.486 0 +0
2013-08-05 2013-08-01 17.010 0 +0
2013-08-02 2013-07-31 16.845 0 +0
2013-08-01 2013-07-30 16.287 0 +0
2013-07-31 2013-07-29 16.452 0 +0
2013-07-30 2013-07-26 16.597 0 +0
2013-07-29 2013-07-25 16.845 0 +0
2013-07-26 2013-07-24 16.803 0 +0
2013-07-25 2013-07-23 16.700 0 +0
2013-07-24 2013-07-22 16.369 0 +0
2013-07-23 2013-07-19 16.349 0 +0
2013-07-22 2013-07-18 16.431 0 +0
2013-07-19 2013-07-17 16.493 0 +0
2013-07-18 2013-07-16 16.328 0 +0
2013-07-17 2013-07-15 16.741 0 +0
2013-07-16 2013-07-12 16.721 0 +0
2013-07-15 2013-07-11 16.638 0 +0
2013-07-12 2013-07-10 15.543 0 +0
2013-07-11 2013-07-09 15.543 0 +0
2013-07-10 2013-07-08 15.749 0 +0
2013-07-09 2013-07-05 15.915 0 +0
2013-07-08 2013-07-04 15.770 0 +0
2013-07-05 2013-07-03 15.109 0 +0
2013-07-04 2013-07-02 15.997 0 +0
2013-07-03 2013-06-28 17.196 0 +0
2013-07-02 2013-06-27 16.369 0 +0
2013-06-28 2013-06-26 16.369 0 +0
2013-06-27 2013-06-25 15.997 0 +0
2013-06-26 2013-06-24 16.307 0 +0
2013-06-25 2013-06-21 16.886 0 +0
2013-06-24 2013-06-20 17.031 0 +0
2013-06-21 2013-06-19 17.630 0 +0
2013-06-20 2013-06-18 17.692 0 +0
2013-06-19 2013-06-17 18.188 0 +0
2013-06-18 2013-06-14 18.147 0 +0
2013-06-17 2013-06-13 18.126 0 +0
2013-06-14 2013-06-11 18.271 0 +0
2013-06-13 2013-06-10 19.098 0 +0
2013-06-11 2013-06-07 19.098 0 +0
2013-06-10 2013-06-06 19.139 0 +0
2013-06-07 2013-06-05 19.325 0 +0
2013-06-06 2013-06-04 19.511 0 +0
2013-06-05 2013-06-03 19.449 0 +0
2013-06-04 2013-05-31 19.428 0 +0
2013-06-03 2013-05-30 19.697 0 +0
2013-05-31 2013-05-29 19.842 0 +0
2013-05-30 2013-05-28 19.800 0 +0
2013-05-29 2013-05-27 19.387 0 +0
2013-05-28 2013-05-24 19.532 0 +0
2013-05-27 2013-05-23 19.490 0 +0
2013-05-24 2013-05-22 19.842 0 +0
2013-05-23 2013-05-21 20.761 0 +0
2013-05-22 2013-05-20 21.122 0 +0
2013-05-21 2013-05-16 20.677 0 +0
2013-05-20 2013-05-15 20.952 0 +0
2013-05-16 2013-05-14 20.952 0 +0
2013-05-15 2013-05-13 21.228 0 +0
2013-05-14 2013-05-10 21.694 0 +0
2013-05-13 2013-05-09 22.075 0 +0
2013-05-10 2013-05-08 21.990 0 +0
2013-05-09 2013-05-07 21.312 0 +0
2013-05-08 2013-05-06 21.228 0 +0
2013-05-07 2013-05-03 21.143 0 +0
2013-05-06 2013-05-02 21.164 0 +0
2013-05-03 2013-04-30 21.270 0 +0
2013-05-02 2013-04-29 21.355 0 +0
2013-04-30 2013-04-26 21.100 0 +0
2013-04-29 2013-04-25 21.439 0 +0
2013-04-26 2013-04-24 21.439 0 +0
2013-04-25 2013-04-23 21.185 0 +0
2013-04-24 2013-04-22 21.397 0 +0
2013-04-23 2013-04-19 21.312 0 +0
2013-04-22 2013-04-18 20.677 0 +0
2013-04-19 2013-04-17 20.634 0 +0
2013-04-18 2013-04-16 20.740 0 +0
2013-04-17 2013-04-15 20.656 0 +0
2013-04-16 2013-04-12 20.507 0 +0
2013-04-15 2013-04-11 20.486 0 +0
2013-04-12 2013-04-10 20.189 0 +0
2013-04-11 2013-04-09 19.829 0 +0
2013-04-10 2013-04-08 19.363 0 +0
2013-04-09 2013-04-05 19.512 0 +0
2013-04-08 2013-04-03 20.020 0 +0
2013-04-05 2013-04-02 19.872 0 +0
2013-04-03 2013-03-28 19.596 0 +0
2013-04-02 2013-03-27 19.575 0 +0
2013-03-28 2013-03-26 19.130 0 +0
2013-03-27 2013-03-25 19.427 0 +0
2013-03-26 2013-03-22 19.173 0 +0
2013-03-25 2013-03-21 19.363 0 +0
2013-03-22 2013-03-20 19.448 0 +0
2013-03-21 2013-03-19 18.897 0 +0
2013-03-20 2013-03-18 18.812 0 +0
2013-03-19 2013-03-15 19.109 0 +0
2013-03-18 2013-03-14 19.194 0 +0
2013-03-15 2013-03-13 19.639 0 +0
2013-03-14 2013-03-12 19.850 0 +0
2013-03-13 2013-03-11 20.041 0 +0
2013-03-12 2013-03-08 20.401 0 +0
2013-03-11 2013-03-07 20.550 0 +0
2013-03-08 2013-03-06 20.380 0 +0
2013-03-07 2013-03-05 19.850 0 +0
2013-03-06 2013-03-04 20.211 0 +0
2013-03-05 2013-03-01 21.143 0 +0
2013-03-04 2013-02-28 21.228 0 +0
2013-03-01 2013-02-27 20.761 0 +0
2013-02-28 2013-02-26 20.867 0 +0
2013-02-27 2013-02-25 21.037 0 +0
2013-02-26 2013-02-22 21.439 0 +0
2013-02-25 2013-02-21 20.931 0 +0
2013-02-22 2013-02-20 21.058 0 +0
2013-02-21 2013-02-19 21.164 0 +0
2013-02-20 2013-02-18 21.228 0 +0
2013-02-19 2013-02-15 21.439 0 +0
2013-02-18 2013-02-14 21.439 0 +0
2013-02-15 2013-02-08 21.312 0 +0
2013-02-14 2013-02-07 21.821 0 +0
2013-02-08 2013-02-06 22.626 0 +0
2013-02-07 2013-02-05 22.710 0 +0
2013-02-06 2013-02-04 23.049 0 +0
2013-02-05 2013-02-01 22.965 0 +0
2013-02-04 2013-01-31 23.304 0 +0
2013-02-01 2013-01-30 23.219 0 +0
2013-01-31 2013-01-29 22.838 0 +0
2013-01-30 2013-01-28 23.092 0 +0
2013-01-29 2013-01-25 23.261 0 +0
2013-01-28 2013-01-24 23.558 0 +0
2013-01-25 2013-01-23 23.388 0 +0
2013-01-24 2013-01-22 23.643 0 +0
2013-01-23 2013-01-21 23.516 0 +0
2013-01-22 2013-01-18 23.388 0 +0
2013-01-21 2013-01-17 23.685 0 +0
2013-01-18 2013-01-16 23.897 0 +0
2013-01-17 2013-01-15 24.066 0 +0
2013-01-16 2013-01-14 23.982 0 +0
2013-01-15 2013-01-11 23.812 0 +0
2013-01-14 2013-01-10 24.575 0 +0
2013-01-11 2013-01-09 25.083 0 +0
2013-01-10 2013-01-08 25.126 0 +0
2013-01-09 2013-01-07 26.863 0 +0
2013-01-08 2013-01-04 25.337 0 +0
2013-01-07 2013-01-03 25.041 0 +0
2013-01-04 2013-01-02 24.066 0 +0
2013-01-03 2012-12-31 23.092 0 +0
2013-01-02 2012-12-27 22.922 0 +0
2012-12-28 2012-12-24 22.880 0 +0
2012-12-27 2012-12-20 22.922 0 +0
2012-12-21 2012-12-19 22.287 0 +0
2012-12-20 2012-12-18 21.948 0 +0
2012-12-19 2012-12-17 21.948 0 +0
2012-12-18 2012-12-14 22.456 0 +0
2012-12-17 2012-12-13 22.583 0 +0
2012-12-14 2012-12-12 22.710 0 +0
2012-12-13 2012-12-11 22.922 0 +0
2012-12-12 2012-12-10 23.304 0 +0
2012-12-11 2012-12-07 23.092 0 +0
2012-12-10 2012-12-06 22.838 0 +0
2012-12-07 2012-12-05 22.710 0 +0
2012-12-06 2012-12-04 22.372 0 +0
2012-12-05 2012-12-03 22.202 0 +0
2012-12-04 2012-11-30 22.117 0 +0
2012-12-03 2012-11-29 21.397 0 +0
2012-11-30 2012-11-28 20.719 0 +0
2012-11-29 2012-11-27 20.846 0 +0
2012-11-28 2012-11-26 20.952 0 +0
2012-11-27 2012-11-23 20.740 0 +0
2012-11-26 2012-11-22 20.126 0 +0
2012-11-23 2012-11-21 19.893 0 +0
2012-11-22 2012-11-20 19.660 0 +0
2012-11-21 2012-11-19 19.384 0 +0
2012-11-20 2012-11-16 19.469 0 +0
2012-11-19 2012-11-15 19.533 0 +0
2012-11-16 2012-11-14 19.893 0 +0
2012-11-15 2012-11-13 19.617 0 +0
2012-11-14 2012-11-12 20.168 0 +0
2012-11-13 2012-11-09 20.274 0 +0
2012-11-12 2012-11-08 20.274 0 +0
2012-11-09 2012-11-07 20.613 0 +0
2012-11-08 2012-11-06 20.550 0 +0
2012-11-07 2012-11-05 20.126 0 +0
2012-11-06 2012-11-02 19.723 0 +0
2012-11-05 2012-11-01 18.940 0 +0
2012-11-02 2012-10-31 18.664 0 +0
2012-11-01 2012-10-30 18.346 0 +0
2012-10-31 2012-10-29 18.452 0 +0
2012-10-30 2012-10-26 18.368 0 +0
2012-10-29 2012-10-25 18.940 0 +0
2012-10-26 2012-10-24 19.067 0 +0
2012-10-25 2012-10-22 18.622 0 +0
2012-10-24 2012-10-19 18.622 0 +0
2012-10-22 2012-10-18 18.389 0 +0
2012-10-19 2012-10-17 18.219 0 +0
2012-10-18 2012-10-16 18.283 0 +0
2012-10-17 2012-10-15 17.923 0 +0
2012-10-16 2012-10-12 18.007 0 +0
2012-10-15 2012-10-11 17.965 0 +0
2012-10-12 2012-10-10 18.007 0 +0
2012-10-11 2012-10-09 17.753 0 +0
2012-10-10 2012-10-08 18.240 0 +0
2012-10-09 2012-10-05 18.812 0 +0
2012-10-08 2012-10-04 18.579 0 +0
2012-10-05 2012-10-03 18.749 0 +0
2012-10-04 2012-09-28 18.516 0 +0
2012-10-03 2012-09-27 17.986 0 +0
2012-09-28 2012-09-26 17.838 0 +0
2012-09-27 2012-09-25 17.880 0 +0
2012-09-26 2012-09-24 18.219 0 +0
2012-09-25 2012-09-21 19.024 0 +0
2012-09-24 2012-09-20 19.088 0 +0
2012-09-21 2012-09-19 19.300 0 +0
2012-09-20 2012-09-18 19.512 0 +0
2012-09-19 2012-09-17 19.406 0 +0
2012-09-18 2012-09-14 19.512 0 +0
2012-09-17 2012-09-13 18.643 0 +0
2012-09-14 2012-09-12 18.262 0 +0
2012-09-13 2012-09-11 18.007 0 +0
2012-09-12 2012-09-10 18.050 0 +0
2012-09-11 2012-09-07 18.219 0 +0
2012-09-10 2012-09-06 17.690 0 +0
2012-09-07 2012-09-05 17.393 0 +0
2012-09-06 2012-09-04 17.393 0 +0
2012-09-05 2012-09-03 18.240 0 +0
2012-09-04 2012-08-31 19.167 0 +0
2012-09-03 2012-08-30 20.093 0 +0
2012-08-31 2012-08-29 20.158 0 +0
2012-08-30 2012-08-28 19.964 0 +0
2012-08-29 2012-08-27 19.964 0 +0
2012-08-28 2012-08-24 20.093 0 +0
2012-08-27 2012-08-23 20.072 0 +0
2012-08-24 2012-08-22 20.287 0 +0
2012-08-23 2012-08-21 20.115 0 +0
2012-08-22 2012-08-20 19.942 0 +0
2012-08-21 2012-08-17 19.813 0 +0
2012-08-20 2012-08-16 19.081 0 +0
2012-08-17 2012-08-15 18.586 0 +0
2012-08-16 2012-08-14 18.866 0 +0
2012-08-15 2012-08-13 19.382 0 +0
2012-08-14 2012-08-10 19.856 0 +0
2012-08-13 2012-08-09 20.265 0 +0
2012-08-10 2012-08-08 19.835 0 +0
2012-08-09 2012-08-07 19.899 0 +0
2012-08-08 2012-08-06 19.641 0 +0
2012-08-07 2012-08-03 19.404 0 +0
2012-08-06 2012-08-02 19.038 0 +0
2012-08-03 2012-08-01 19.727 0 +0
2012-08-02 2012-07-31 19.878 0 +0
2012-08-01 2012-07-30 19.576 0 +0
2012-07-31 2012-07-27 20.222 0 +0
2012-07-30 2012-07-26 19.555 0 +0
2012-07-27 2012-07-25 20.158 0 +0
2012-07-26 2012-07-24 21.191 0 +0
2012-07-25 2012-07-23 21.321 0 +0
2012-07-24 2012-07-20 21.924 0 +0
2012-07-23 2012-07-19 22.053 0 +0
2012-07-20 2012-07-18 22.613 0 +0
2012-07-19 2012-07-17 23.216 0 +0
2012-07-18 2012-07-16 23.000 0 +0
2012-07-17 2012-07-13 22.871 0 +0
2012-07-16 2012-07-12 22.828 0 +0
2012-07-13 2012-07-11 23.345 0 +0
2012-07-12 2012-07-10 23.130 0 +0
2012-07-11 2012-07-09 22.828 0 +0
2012-07-10 2012-07-06 23.517 0 +0
2012-07-09 2012-07-05 23.216 0 +0
2012-07-06 2012-07-04 22.914 0 +0
2012-07-05 2012-07-03 22.182 0 +0
2012-07-04 2012-06-29 21.385 0 +0
2012-07-03 2012-06-28 21.105 0 +0
2012-06-29 2012-06-27 21.062 0 +0
2012-06-28 2012-06-26 20.201 0 +0
2012-06-27 2012-06-25 19.964 0 +0
2012-06-26 2012-06-22 20.244 0 +0
2012-06-25 2012-06-21 20.804 0 +0
2012-06-22 2012-06-20 21.794 0 +0
2012-06-21 2012-06-19 21.967 0 +0
2012-06-20 2012-06-18 22.010 0 +0
2012-06-19 2012-06-15 21.622 0 +0
2012-06-18 2012-06-14 21.536 0 +0
2012-06-15 2012-06-13 21.665 0 +0
2012-06-14 2012-06-12 21.321 0 +0
2012-06-13 2012-06-11 20.588 0 +0
2012-06-12 2012-06-08 19.921 0 +0
2012-06-11 2012-06-07 18.930 0 +0
2012-06-08 2012-06-06 18.736 0 +0
2012-06-07 2012-06-05 18.198 0 +0
2012-06-06 2012-06-04 18.263 0 +0
2012-06-05 2012-06-01 19.189 0 +0
2012-06-04 2012-05-31 19.404 0 +0
2012-06-01 2012-05-30 19.619 0 +0
2012-05-31 2012-05-29 19.598 0 +0
2012-05-30 2012-05-28 18.327 0 +0
2012-05-29 2012-05-25 17.961 0 +0
2012-05-28 2012-05-24 18.176 0 +0
2012-05-25 2012-05-23 17.940 0 +0
2012-05-24 2012-05-22 17.961 0 +0
2012-05-23 2012-05-21 17.444 0 +0
2012-05-22 2012-05-18 18.112 0 +0
2012-05-21 2012-05-17 18.370 0 +0
2012-05-18 2012-05-16 18.026 0 +0
2012-05-17 2012-05-15 18.435 0 +0
2012-05-16 2012-05-14 18.219 0 +0
2012-05-15 2012-05-11 19.018 0 +0
2012-05-14 2012-05-10 19.549 0 +0
2012-05-11 2012-05-09 20.036 0 +0
2012-05-10 2012-05-08 20.656 0 +0
2012-05-09 2012-05-07 21.453 0 +0
2012-05-08 2012-05-04 22.538 0 +0
2012-05-07 2012-05-03 22.848 0 +0
2012-05-04 2012-05-02 22.848 0 +0
2012-05-03 2012-04-30 22.449 0 +0
2012-05-02 2012-04-27 22.051 0 +0
2012-04-30 2012-04-26 22.117 0 +0
2012-04-27 2012-04-25 21.519 0 +0
2012-04-26 2012-04-24 21.143 0 +0
2012-04-25 2012-04-23 21.298 0 +0
2012-04-24 2012-04-20 21.896 0 +0
2012-04-23 2012-04-19 22.183 0 +0
2012-04-20 2012-04-18 22.228 0 +0
2012-04-19 2012-04-17 22.228 0 +0
2012-04-18 2012-04-16 21.851 0 +0
2012-04-17 2012-04-13 22.316 0 +0
2012-04-16 2012-04-12 21.696 0 +0
2012-04-13 2012-04-11 21.431 0 +0
2012-04-12 2012-04-10 21.586 0 +0
2012-04-11 2012-04-05 21.851 0 +0
2012-04-10 2012-04-03 21.409 0 +0
2012-04-05 2012-04-02 20.257 0 +0
2012-04-03 2012-03-30 19.837 0 +0
2012-04-02 2012-03-29 19.660 0 +0
2012-03-30 2012-03-28 19.770 0 +0
2012-03-29 2012-03-27 20.147 0 +0
2012-03-28 2012-03-26 19.416 0 +0
2012-03-27 2012-03-23 19.438 0 +0
2012-03-26 2012-03-22 19.482 0 +0
2012-03-23 2012-03-21 19.505 0 +0
2012-03-22 2012-03-20 19.527 0 +0
2012-03-21 2012-03-19 19.992 0 +0
2012-03-20 2012-03-16 20.302 0 +0
2012-03-19 2012-03-15 20.368 0 +0
2012-03-16 2012-03-14 20.877 0 +0
2012-03-15 2012-03-13 20.789 0 +0
2012-03-14 2012-03-12 19.992 0 +0
2012-03-13 2012-03-09 20.257 0 +0
2012-03-12 2012-03-08 20.988 0 +0
2012-03-09 2012-03-07 21.519 0 +0
2012-03-08 2012-03-06 21.586 0 +0
2012-03-07 2012-03-05 22.095 0 +0
2012-03-06 2012-03-02 22.803 0 +0
2012-03-05 2012-03-01 21.829 0 +0
2012-03-02 2012-02-29 23.158 0 +0
2012-03-01 2012-02-28 22.980 0 +0
2012-02-29 2012-02-27 23.423 0 +0
2012-02-28 2012-02-24 23.512 0 +0
2012-02-27 2012-02-23 23.423 0 +0
2012-02-24 2012-02-22 23.467 0 +0
2012-02-23 2012-02-21 21.896 0 +0
2012-02-22 2012-02-20 21.940 0 +0
2012-02-21 2012-02-17 20.501 0 +0
2012-02-20 2012-02-16 20.213 0 +0
2012-02-17 2012-02-15 20.833 0 +0
2012-02-16 2012-02-14 20.390 0 +0
2012-02-15 2012-02-13 19.925 0 +0
2012-02-14 2012-02-10 21.342 0 +0
2012-02-13 2012-02-09 21.475 0 +0
2012-02-10 2012-02-08 20.257 0 +0
2012-02-09 2012-02-07 19.438 0 +0
2012-02-08 2012-02-06 20.390 0 +0
2012-02-07 2012-02-03 20.390 0 +0
2012-02-06 2012-02-02 20.036 0 +0
2012-02-03 2012-02-01 19.084 0 +0
2012-02-02 2012-01-31 19.150 0 +0
2012-02-01 2012-01-30 18.818 0 +0
2012-01-31 2012-01-27 20.324 0 +0
2012-01-30 2012-01-26 21.121 0 +0
2012-01-27 2012-01-20 19.505 0 +0
2012-01-26 2012-01-19 19.460 0 +0
2012-01-20 2012-01-18 18.885 0 +0
2012-01-19 2012-01-17 18.575 0 +0
2012-01-18 2012-01-16 17.047 0 +0
2012-01-17 2012-01-13 17.534 0 +0
2012-01-16 2012-01-12 16.671 0 +0
2012-01-13 2012-01-11 15.874 0 +0
2012-01-12 2012-01-10 15.542 0 +0
2012-01-11 2012-01-09 15.475 0 +0
2012-01-10 2012-01-06 14.678 0 +0
2012-01-09 2012-01-05 14.634 0 +0
2012-01-06 2012-01-04 14.545 0 +0
2012-01-05 2012-01-03 15.564 0 +0
2012-01-04 2011-12-30 15.409 0 +0
2012-01-03 2011-12-29 15.475 0 +0
2011-12-30 2011-12-28 15.896 0 +0
2011-12-29 2011-12-23 15.852 0 +0
2011-12-28 2011-12-22 15.298 0 +0
2011-12-23 2011-12-21 14.767 0 +0
2011-12-22 2011-12-20 14.523 0 +0
2011-12-21 2011-12-19 14.745 0 +0
2011-12-20 2011-12-16 15.232 0 +0
2011-12-19 2011-12-15 13.926 0 +0
2011-12-16 2011-12-14 13.992 0 +0
2011-12-15 2011-12-13 13.837 0 +0
2011-12-14 2011-12-12 13.970 0 +0
2011-12-13 2011-12-09 13.903 0 +0
2011-12-12 2011-12-08 14.568 0 +0
2011-12-09 2011-12-07 14.833 0 +0
2011-12-08 2011-12-06 14.678 0 +0
2011-12-07 2011-12-05 15.320 0 +0
2011-12-06 2011-12-02 15.055 0 +0
2011-12-05 2011-12-01 15.032 0 +0
2011-12-02 2011-11-30 13.084 0 +0
2011-12-01 2011-11-29 13.416 0 +0
2011-11-30 2011-11-28 12.575 0 +0
2011-11-29 2011-11-25 12.309 0 +0
2011-11-28 2011-11-24 12.088 0 +0
2011-11-25 2011-11-23 10.671 0 +0
2011-11-24 2011-11-22 11.114 0 +0
2011-11-23 2011-11-21 11.225 0 +0
2011-11-22 2011-11-18 11.822 0 +0
2011-11-21 2011-11-17 12.420 0 +0
2011-11-18 2011-11-16 12.708 0 +0
2011-11-17 2011-11-15 13.217 0 +0
2011-11-16 2011-11-14 13.748 0 +0
2011-11-15 2011-11-11 13.416 0 +0
2011-11-14 2011-11-10 13.926 0 +0
2011-11-11 2011-11-09 15.276 0 +0
2011-11-10 2011-11-08 14.767 0 +0
2011-11-09 2011-11-07 15.497 0 +0
2011-11-08 2011-11-04 16.073 0 +0
2011-11-07 2011-11-03 15.520 0 +0
2011-11-04 2011-11-02 16.007 0 +0
2011-11-03 2011-11-01 15.032 0 +0
2011-11-02 2011-10-31 15.874 0 +0
2011-11-01 2011-10-28 16.826 0 +0
2011-10-31 2011-10-27 15.431 0 +0
2011-10-28 2011-10-26 13.726 0 +0
2011-10-27 2011-10-25 13.394 0 +0
2011-10-26 2011-10-24 13.195 0 +0
2011-10-25 2011-10-21 12.597 0 +0
2011-10-24 2011-10-20 12.354 0 +0
2011-10-21 2011-10-19 12.951 0 +0
2011-10-20 2011-10-18 13.151 0 +0
2011-10-19 2011-10-17 14.944 0 +0
2011-10-18 2011-10-14 13.948 0 +0
2011-10-17 2011-10-13 15.010 0 +0
2011-10-14 2011-10-12 13.837 0 +0
2011-10-13 2011-10-11 12.066 0 +0
2011-10-12 2011-10-10 12.110 0 +0
2011-10-11 2011-10-07 13.283 0 +0
2011-10-10 2011-10-06 11.689 0 +0
2011-10-07 2011-10-04 9.763 0 +0
2011-10-06 2011-10-03 9.321 0 +0
2011-10-04 2011-09-30 11.402 0 +0
2011-10-03 2011-09-28 13.195 0 +0
2011-09-30 2011-09-27 13.505 0 +0
2011-09-28 2011-09-26 13.173 0 +0
2011-09-27 2011-09-23 13.394 0 +0
2011-09-26 2011-09-22 13.084 0 +0
2011-09-23 2011-09-21 15.365 0 +0
2011-09-22 2011-09-20 15.940 0 +0
2011-09-21 2011-09-19 16.095 0 +0
2011-09-20 2011-09-16 16.626 0 +0
2011-09-19 2011-09-15 16.715 0 +0
2011-09-16 2011-09-14 17.423 0 +0
2011-09-15 2011-09-12 18.929 0 +0
2011-09-14 2011-09-09 20.257 0 +0
2011-09-12 2011-09-08 21.119 0 +0
2011-09-09 2011-09-07 21.007 0 +0
2011-09-08 2011-09-06 21.455 0 +0
2011-09-07 2011-09-05 22.037 0 +0
2011-09-06 2011-09-02 23.067 0 +0
2011-09-05 2011-09-01 23.650 0 +0
2011-09-02 2011-08-31 23.605 0 +0
2011-09-01 2011-08-30 22.620 0 +0
2011-08-31 2011-08-29 21.813 0 +0
2011-08-30 2011-08-26 21.881 0 +0
2011-08-29 2011-08-25 22.351 0 +0
2011-08-26 2011-08-24 21.813 0 +0
2011-08-25 2011-08-23 22.037 0 +0
2011-08-24 2011-08-22 21.903 0 +0
2011-08-23 2011-08-19 23.739 0 +0
2011-08-22 2011-08-18 24.859 0 +0
2011-08-19 2011-08-17 26.382 0 +0
2011-08-18 2011-08-16 27.099 0 +0
2011-08-17 2011-08-15 26.337 0 +0
2011-08-16 2011-08-12 25.755 0 +0
2011-08-15 2011-08-11 26.068 0 +0
2011-08-12 2011-08-10 25.755 0 +0
2011-08-11 2011-08-09 25.307 0 +0
2011-08-10 2011-08-08 25.845 0 +0
2011-08-09 2011-08-05 26.248 0 +0
2011-08-08 2011-08-04 26.740 0 +0
2011-08-05 2011-08-03 27.188 0 +0
2011-08-04 2011-08-02 27.995 0 +0
2011-08-03 2011-08-01 28.218 0 +0
2011-08-02 2011-07-29 28.218 0 +0
2011-08-01 2011-07-28 28.174 0 +0
2011-07-29 2011-07-27 28.577 0 +0
2011-07-28 2011-07-26 28.442 0 +0
2011-07-27 2011-07-25 28.129 0 +0
2011-07-26 2011-07-22 28.801 0 +0
2011-07-25 2011-07-21 27.771 0 +0
2011-07-22 2011-07-20 27.995 0 +0
2011-07-21 2011-07-19 26.740 0 +0
2011-07-20 2011-07-18 26.740 0 +0
2011-07-19 2011-07-15 27.233 0 +0
2011-07-18 2011-07-14 28.308 0 +0
2011-07-15 2011-07-13 28.308 0 +0
2011-07-14 2011-07-12 27.681 0 +0
2011-07-13 2011-07-11 29.114 0 +0
2011-07-12 2011-07-08 30.100 0 +0
2011-07-11 2011-07-07 29.114 0 +0
2011-07-08 2011-07-06 29.383 0 +0
2011-07-07 2011-07-05 29.114 0 +0
2011-07-06 2011-07-04 28.174 0 +0
2011-07-05 2011-06-30 27.009 0 +0
2011-07-04 2011-06-29 26.337 0 +0
2011-06-30 2011-06-28 26.337 0 +0
2011-06-29 2011-06-27 26.472 0 +0
2011-06-28 2011-06-24 26.382 0 +0
2011-06-27 2011-06-23 25.397 0 +0
2011-06-24 2011-06-22 25.665 0 +0
2011-06-23 2011-06-21 25.800 0 +0
2011-06-22 2011-06-20 25.173 0 +0
2011-06-21 2011-06-17 25.486 0 +0
2011-06-20 2011-06-16 25.262 0 +0
2011-06-17 2011-06-15 26.337 0 +0
2011-06-16 2011-06-14 25.710 0 +0
2011-06-15 2011-06-13 25.531 0 +0
2011-06-14 2011-06-10 25.889 0 +0
2011-06-13 2011-06-09 26.158 0 +0
2011-06-10 2011-06-08 26.830 0 +0
2011-06-09 2011-06-07 27.860 0 +0
2011-06-08 2011-06-03 29.249 0 +0
2011-06-07 2011-06-02 29.383 0 +0
2011-06-03 2011-06-01 29.741 0 +0
2011-06-02 2011-05-31 29.965 0 +0
2011-06-01 2011-05-30 29.607 0 +0
2011-05-31 2011-05-27 28.711 0 +0
2011-05-30 2011-05-26 28.084 0 +0
2011-05-27 2011-05-25 27.860 0 +0
2011-05-26 2011-05-24 28.353 0 +0
2011-05-25 2011-05-23 27.547 0 +0
2011-05-24 2011-05-20 28.398 0 +0
2011-05-23 2011-05-19 28.398 0 +0
2011-05-20 2011-05-18 27.815 0 +0
2011-05-19 2011-05-17 27.009 0 +0
2011-05-18 2011-05-16 26.785 0 +0
2011-05-17 2011-05-13 27.233 0 +0
2011-05-16 2011-05-12 27.099 0 +0
2011-05-13 2011-05-11 28.564 0 +0
2011-05-12 2011-05-09 28.336 0 +0
2011-05-11 2011-05-06 27.515 0 +0
2011-05-09 2011-05-05 27.651 0 +0
2011-05-06 2011-05-04 27.651 0 +0
2011-05-05 2011-05-03 28.792 0 +0
2011-05-04 2011-04-29 28.792 0 +0
2011-05-03 2011-04-28 28.975 0 +0
2011-04-29 2011-04-27 29.842 0 +0
2011-04-28 2011-04-26 31.165 0 +0
2011-04-27 2011-04-21 31.758 0 +0
2011-04-26 2011-04-20 31.576 0 +0
2011-04-21 2011-04-19 30.389 0 +0
2011-04-20 2011-04-18 30.161 0 +0
2011-04-19 2011-04-15 29.248 0 +0
2011-04-18 2011-04-14 28.655 0 +0
2011-04-15 2011-04-13 28.153 0 +0
2011-04-14 2011-04-12 27.834 0 +0
2011-04-13 2011-04-11 27.925 0 +0
2011-04-12 2011-04-08 28.883 0 +0
2011-04-11 2011-04-07 28.427 0 +0
2011-04-08 2011-04-06 29.750 0 +0
2011-04-07 2011-04-04 29.614 0 +0
2011-04-06 2011-04-01 28.655 0 +0
2011-04-04 2011-03-31 27.971 0 +0
2011-04-01 2011-03-30 27.423 0 +0
2011-03-31 2011-03-29 26.328 0 +0
2011-03-30 2011-03-28 27.241 0 +0
2011-03-29 2011-03-25 27.286 0 +0
2011-03-28 2011-03-24 26.648 0 +0
2011-03-25 2011-03-23 25.872 0 +0
2011-03-24 2011-03-22 26.419 0 +0
2011-03-23 2011-03-21 25.826 0 +0
2011-03-22 2011-03-18 24.686 0 +0
2011-03-21 2011-03-17 22.997 0 +0
2011-03-18 2011-03-16 22.952 0 +0
2011-03-17 2011-03-15 22.176 0 +0
2011-03-16 2011-03-14 22.222 0 +0
2011-03-15 2011-03-11 21.971 0 +0
2011-03-14 2011-03-10 22.176 0 +0
2011-03-11 2011-03-09 22.564 0 +0
2011-03-10 2011-03-08 23.225 0 +0
2011-03-09 2011-03-07 23.225 0 +0
2011-03-08 2011-03-04 23.636 0 +0
2011-03-07 2011-03-03 23.134 0 +0
2011-03-04 2011-03-02 22.655 0 +0
2011-03-03 2011-03-01 22.997 0 +0
2011-03-02 2011-02-28 22.404 0 +0
2011-03-01 2011-02-25 22.290 0 +0
2011-02-28 2011-02-24 22.244 0 -768,448
2011-02-25 2011-02-23 22.860 768,448 +98,182 0.05% 17,566,997
2011-02-24 2011-02-22 23.317 670,266 +50,844 0.04% 15,628,360
2011-02-23 2011-02-21 24.001 619,422 -497,844 0.04% 14,866,806
2011-02-22 2011-02-18 24.321 1,117,266 -193,734 0.07% 27,172,469
2011-02-21 2011-02-17 24.138 1,311,000 +238,442 0.09% 31,644,896
2011-02-18 2011-02-16 25.187 1,072,558 +154,286 0.07% 27,015,013
2011-02-17 2011-02-15 25.552 918,272 +38,572 0.06% 23,464,142
2011-02-16 2011-02-14 26.009 879,700 +16,656 0.06% 22,879,933
2011-02-15 2011-02-11 25.324 863,044 +77,143 0.06% 21,856,028
2011-02-14 2011-02-10 25.781 785,901 -12,273 0.05% 20,261,034
2011-02-11 2011-02-09 26.648 798,174 -419,027 0.05% 21,269,424
2011-02-10 2011-02-08 27.104 1,217,201 -4,384 0.08% 32,990,892
2011-02-09 2011-02-07 26.921 1,221,585 -32,435 0.08% 32,886,754
2011-02-08 2011-02-02 26.921 1,254,020 +877 0.08% 33,759,949
2011-02-07 2011-01-31 26.419 1,253,143 -39,448 0.08% 33,107,357
2011-02-01 2011-01-28 26.419 1,292,591 +47,338 0.08% 34,149,551
2011-01-31 2011-01-27 26.009 1,245,253 +201,624 0.08% 32,387,525
2011-01-28 2011-01-26 27.469 1,043,629 -4,383 0.07% 28,667,376
2011-01-27 2011-01-25 27.925 1,048,012 +160,422 0.07% 29,265,974
2011-01-26 2011-01-24 27.834 887,590 -68,377 0.06% 24,705,153
2011-01-25 2011-01-21 27.925 955,967 -56,104 0.06% 26,695,597
2011-01-24 2011-01-20 27.925 1,012,071 +205,131 0.07% 28,262,314
2011-01-21 2011-01-19 28.975 806,940 -6,137 0.05% 23,380,849
2011-01-20 2011-01-18 28.245 813,077 -14,026 0.05% 22,965,063
2011-01-19 2011-01-17 28.473 827,103 +25,423 0.05% 23,549,923
2011-01-18 2011-01-14 29.203 801,680 -42,078 0.05% 23,411,343
2011-01-17 2011-01-13 29.248 843,758 -41,202 0.06% 24,678,641
2011-01-14 2011-01-12 29.157 884,960 +50,844 0.06% 25,802,977
2011-01-13 2011-01-11 28.382 834,116 +177,079 0.05% 23,673,482
2011-01-12 2011-01-10 29.340 657,037 -375,196 0.04% 19,277,296
2011-01-11 2011-01-07 30.435 1,032,233 +71,883 0.07% 31,415,855
2011-01-10 2011-01-06 28.655 960,350 -33,312 0.06% 27,519,117
2011-01-07 2011-01-05 28.701 993,662 +38,572 0.07% 28,519,023
2011-01-06 2011-01-04 27.971 955,090 -46,524 0.06% 26,714,686
2011-01-05 2011-01-03 26.921 1,001,614 -92,046 0.07% 26,964,831
2011-01-04 2010-12-31 26.100 1,093,660 +281,397 0.07% 28,544,581
2011-01-03 2010-12-29 26.921 812,263 +44,708 0.05% 21,867,241
2010-12-30 2010-12-28 26.967 767,555 -113,961 0.05% 20,698,663
2010-12-29 2010-12-24 26.602 881,516 +126,234 0.06% 23,450,066
2010-12-28 2010-12-22 26.419 755,282 -63,117 0.05% 19,954,140
2010-12-23 2010-12-21 25.826 818,399 -341,008 0.05% 21,136,196
2010-12-22 2010-12-20 24.457 1,159,407 +110,455 0.08% 28,356,069
2010-12-21 2010-12-17 24.959 1,048,952 +21,915 0.07% 26,181,122
2010-12-20 2010-12-16 25.826 1,027,037 -5,259 0.07% 26,524,538
2010-12-17 2010-12-15 26.419 1,032,296 -34,189 0.07% 27,272,699
2010-12-16 2010-12-14 26.556 1,066,485 -85,033 0.07% 28,321,943
2010-12-15 2010-12-13 26.054 1,151,518 -119,221 0.08% 30,002,134
2010-12-14 2010-12-10 25.963 1,270,739 +442,697 0.08% 32,992,402
2010-12-13 2010-12-09 26.009 828,042 -129,741 0.05% 21,536,371
2010-12-10 2010-12-08 25.370 957,783 +73,586 0.06% 24,298,934
2010-12-09 2010-12-07 26.100 884,197 -22,792 0.06% 23,077,586
2010-12-08 2010-12-06 26.009 906,989 -17,533 0.06% 23,589,687
2010-12-07 2010-12-03 25.507 924,522 +7,890 0.06% 23,581,660
2010-12-06 2010-12-02 25.416 916,632 -6,136 0.06% 23,296,760
2010-12-03 2010-12-01 25.324 922,768 +21,039 0.06% 23,368,499
2010-12-02 2010-11-30 24.868 901,729 +15,779 0.06% 22,424,246
2010-12-01 2010-11-29 25.644 885,950 +85,909 0.06% 22,719,085
2010-11-30 2010-11-26 25.324 800,041 -24,545 0.05% 20,260,518
2010-11-29 2010-11-25 25.187 824,586 +14,026 0.05% 20,769,228
2010-11-26 2010-11-24 24.777 810,560 +49,091 0.05% 20,083,079
2010-11-25 2010-11-23 24.686 761,469 +86,786 0.05% 18,797,271
2010-11-24 2010-11-22 25.187 674,683 -106,948 0.04% 16,993,552
2010-11-23 2010-11-19 25.051 781,631 -18,410 0.05% 19,580,304
2010-11-22 2010-11-18 25.142 800,041 -19,285 0.05% 20,114,496
2010-11-19 2010-11-17 24.366 819,326 -32,436 0.05% 19,963,804
2010-11-18 2010-11-16 24.822 851,762 +95,553 0.06% 21,142,798
2010-11-17 2010-11-15 25.051 756,209 +2,630 0.05% 18,943,468
2010-11-16 2010-11-12 25.918 753,579 -76,267 0.05% 19,530,908
2010-11-15 2010-11-11 26.511 829,846 +215,701 0.05% 21,999,811
2010-11-12 2010-11-10 26.739 614,145 +353,280 0.04% 16,421,539
2010-11-11 2010-11-09 28.883 260,865 -113,085 0.02% 7,534,680
2010-11-10 2010-11-08 27.834 373,950 -32,873 0.02% 10,408,513
2010-11-09 2010-11-05 27.378 406,823 +63,994 0.03% 11,137,868
2010-11-08 2010-11-04 25.872 342,829 +55,227 0.02% 8,869,639
2010-11-05 2010-11-03 25.507 287,602 -86,786 0.02% 7,335,826
2010-11-04 2010-11-02 24.321 374,388 -7,890 0.02% 9,105,304
2010-11-03 2010-11-01 23.682 382,278 +78,020 0.03% 9,052,989
2010-11-02 2010-10-29 23.271 304,258 -78,020 0.02% 7,080,395
2010-11-01 2010-10-28 22.997 382,278 -635,554 0.03% 8,791,342
2010-10-29 2010-10-27 22.860 1,017,832 -112,208 0.07% 23,268,004
2010-10-28 2010-10-26 22.107 1,130,040 -115,715 0.07% 24,982,328
2010-10-27 2010-10-25 21.971 1,245,755 -62,240 0.08% 27,369,965
2010-10-26 2010-10-22 21.309 1,307,995 +290,163 0.09% 27,872,009
2010-10-25 2010-10-21 22.062 1,017,832 -48,977 0.07% 22,455,250
2010-10-22 2010-10-20 22.655 1,066,809 +193,620 0.07% 24,168,585
2010-10-21 2010-10-19 24.138 873,189 -47,337 0.06% 21,077,021
2010-10-20 2010-10-18 24.321 920,526 -121,851 0.06% 22,387,654
2010-10-19 2010-10-15 24.412 1,042,377 -31,559 0.07% 25,446,257
2010-10-18 2010-10-14 24.001 1,073,936 -42,078 0.07% 25,775,640
2010-10-15 2010-10-13 24.457 1,116,014 -795,977 0.07% 27,294,789
2010-10-14 2010-10-12 21.742 1,911,991 -125,358 0.13% 41,571,343
2010-10-13 2010-10-11 21.104 2,037,349 +433,930 0.13% 42,995,448
2010-10-12 2010-10-08 21.035 1,603,419 -72,760 0.11% 33,728,207
2010-10-11 2010-10-07 21.081 1,676,179 -56,980 0.11% 35,335,210
2010-10-08 2010-10-06 21.263 1,733,159 +161,299 0.11% 36,852,727
2010-10-07 2010-10-05 20.533 1,571,860 +45,146 0.10% 32,275,404
2010-10-06 2010-10-04 20.351 1,526,714 -89,416 0.10% 31,069,757
2010-10-05 2010-09-30 20.077 1,616,130 +61,364 0.11% 32,446,980
2010-10-04 2010-09-29 20.396 1,554,766 +224,417 0.10% 31,711,579
2010-09-30 2010-09-28 20.625 1,330,349 -40,325 0.09% 27,437,803
2010-09-29 2010-09-27 20.944 1,370,674 +128,864 0.09% 28,707,288
2010-09-28 2010-09-24 21.423 1,241,810 +85,909 0.08% 26,603,333
2010-09-27 2010-09-22 21.583 1,155,901 +126,007 0.08% 24,947,503
2010-09-24 2010-09-21 21.925 1,029,894 -418,151 0.07% 22,580,379
2010-09-22 2010-09-20 21.925 1,448,045 +33,312 0.10% 31,748,321
2010-09-21 2010-09-17 22.176 1,414,733 -5,260 0.09% 31,373,001
2010-09-20 2010-09-16 21.902 1,419,993 -38,572 0.09% 31,100,885
2010-09-17 2010-09-15 22.339 1,458,565 +3,507 0.10% 32,582,561
2010-09-16 2010-09-14 22.454 1,455,058 +84,910 0.10% 32,671,250
2010-09-15 2010-09-13 22.132 1,370,148 -24,391 0.09% 30,324,323
2010-09-14 2010-09-10 21.466 1,394,539 -241,304 0.09% 29,935,662
2010-09-13 2010-09-09 21.604 1,635,843 +373,071 0.11% 35,340,919
2010-09-10 2010-09-08 21.535 1,262,772 -74,917 0.08% 27,194,080
2010-09-09 2010-09-07 22.063 1,337,689 -819,735 0.09% 29,513,800
2010-09-08 2010-09-06 22.247 2,157,424 -1,672,571 0.14% 47,996,092
2010-09-07 2010-09-03 21.604 3,829,995 -23,520 0.25% 82,743,602
2010-09-06 2010-09-02 20.984 3,853,515 +798,827 0.25% 80,862,999
2010-09-03 2010-09-01 20.984 3,054,688 -166,386 0.20% 64,100,239
2010-09-02 2010-08-31 20.869 3,221,074 +209,942 0.21% 67,221,961
2010-09-01 2010-08-30 20.640 3,011,132 +245,659 0.20% 62,149,277
2010-08-31 2010-08-27 20.043 2,765,473 +106,278 0.18% 55,428,134
2010-08-30 2010-08-26 20.410 2,659,195 +54,010 0.18% 54,274,839
2010-08-27 2010-08-25 20.479 2,605,185 +216,041 0.17% 53,351,916
2010-08-26 2010-08-24 21.443 2,389,144 +184,244 0.16% 51,231,350
2010-08-25 2010-08-23 21.053 2,204,900 +304,025 0.15% 46,419,967
2010-08-24 2010-08-20 21.650 1,900,875 +88,855 0.13% 41,153,980
2010-08-23 2010-08-19 21.420 1,812,020 -167,257 0.12% 38,814,252
2010-08-20 2010-08-18 21.168 1,979,277 +182,937 0.13% 41,897,112
2010-08-19 2010-08-17 21.352 1,796,340 +42,686 0.12% 38,354,655
2010-08-18 2010-08-16 21.535 1,753,654 +91,468 0.12% 37,765,335
2010-08-17 2010-08-13 22.063 1,662,186 +243,046 0.11% 36,673,267
2010-08-16 2010-08-12 21.696 1,419,140 +200,360 0.09% 30,789,571
2010-08-13 2010-08-11 22.017 1,218,780 +145,479 0.08% 26,834,315
2010-08-12 2010-08-10 22.316 1,073,301 +17,422 0.07% 23,951,592
2010-08-11 2010-08-09 22.867 1,055,879 +872 0.07% 24,144,604
2010-08-10 2010-08-06 22.499 1,055,007 +114,989 0.07% 23,737,119
2010-08-09 2010-08-05 22.614 940,018 +269,179 0.06% 21,257,833
2010-08-06 2010-08-04 23.372 670,839 +131,541 0.04% 15,678,795
2010-08-05 2010-08-03 24.107 539,298 -419,449 0.04% 13,000,639
2010-08-04 2010-08-02 23.739 958,747 -55,753 0.06% 22,759,942
2010-08-03 2010-07-30 23.234 1,014,500 +22,650 0.07% 23,571,062
2010-08-02 2010-07-29 22.959 991,850 -13,503 0.07% 22,771,550
2010-07-30 2010-07-28 22.959 1,005,353 -6,969 0.07% 23,081,561
2010-07-29 2010-07-27 23.142 1,012,322 +6,533 0.07% 23,427,492
2010-07-28 2010-07-26 23.418 1,005,789 -142,865 0.07% 23,553,402
2010-07-27 2010-07-23 23.188 1,148,654 -470,411 0.08% 26,635,276
2010-07-26 2010-07-22 22.316 1,619,065 -307,509 0.11% 36,130,764
2010-07-23 2010-07-21 22.109 1,926,574 -637,668 0.13% 42,594,995
2010-07-22 2010-07-20 21.535 2,564,242 -340,176 0.17% 55,221,531
2010-07-21 2010-07-19 20.571 2,904,418 -62,722 0.19% 59,746,673
2010-07-20 2010-07-16 20.158 2,967,140 +112,812 0.20% 59,810,736
2010-07-19 2010-07-15 20.456 2,854,328 +282,682 0.19% 58,388,615
2010-07-16 2010-07-14 21.030 2,571,646 -77,095 0.17% 54,082,063
2010-07-15 2010-07-13 20.617 2,648,741 +3,920 0.18% 54,608,774
2010-07-14 2010-07-12 20.869 2,644,821 -221,921 0.17% 55,195,893
2010-07-13 2010-07-09 20.548 2,866,742 -135,025 0.19% 58,905,824
2010-07-12 2010-07-08 19.515 3,001,767 -50,526 0.20% 58,579,073
2010-07-09 2010-07-07 19.170 3,052,293 +34,846 0.20% 58,513,933
2010-07-08 2010-07-06 19.056 3,017,447 +87,984 0.20% 57,499,536
2010-07-07 2010-07-05 18.597 2,929,463 +30,489 0.19% 54,477,809
2010-07-06 2010-07-02 19.148 2,898,974 -1,742 0.19% 55,508,177
2010-07-05 2010-06-30 18.574 2,900,716 +63,157 0.19% 53,876,618
2010-07-02 2010-06-29 19.056 2,837,559 +7,840 0.19% 54,071,646
2010-06-30 2010-06-28 19.653 2,829,719 -10,671 0.19% 55,611,380
2010-06-29 2010-06-25 19.492 2,840,390 +107,149 0.18% 55,364,612
2010-06-28 2010-06-24 20.204 2,733,241 +5,227 0.18% 55,221,372
2010-06-25 2010-06-23 20.410 2,728,014 +42,685 0.18% 55,679,452
2010-06-24 2010-06-22 20.663 2,685,329 +4,356 0.17% 55,486,407
2010-06-23 2010-06-21 20.617 2,680,973 -236,077 0.17% 55,273,297
2010-06-22 2010-06-18 18.964 2,917,050 -23,520 0.19% 55,318,515
2010-06-21 2010-06-17 18.597 2,940,570 -533,132 0.19% 54,684,360
2010-06-18 2010-06-15 18.091 3,473,702 -19,165 0.22% 62,844,224
2010-06-17 2010-06-14 17.770 3,492,867 -44,863 0.23% 62,068,265
2010-06-15 2010-06-11 17.563 3,537,730 -61,851 0.23% 62,134,486
2010-06-14 2010-06-10 17.150 3,599,581 +167,257 0.23% 61,733,251
2010-06-11 2010-06-09 17.586 3,432,324 +815,379 0.22% 60,362,003
2010-06-10 2010-06-08 17.839 2,616,945 -106,278 0.17% 46,683,371
2010-06-09 2010-06-07 18.321 2,723,223 +53,139 0.18% 49,892,204
2010-06-08 2010-06-04 18.872 2,670,084 +32,232 0.17% 50,389,881
2010-06-07 2010-06-03 18.642 2,637,852 -6,969 0.17% 49,175,983
2010-06-04 2010-06-02 18.068 2,644,821 -9,583 0.17% 47,787,863
2010-06-03 2010-06-01 18.275 2,654,404 +164,644 0.17% 48,509,487
2010-06-02 2010-05-31 19.239 2,489,760 +20,254 0.16% 47,901,388
2010-06-01 2010-05-28 18.895 2,469,506 +82,757 0.16% 46,661,266
2010-05-31 2010-05-27 19.331 2,386,749 -113,247 0.15% 46,138,709
2010-05-28 2010-05-26 18.743 2,499,996 -922,527 0.16% 46,857,866
2010-05-27 2010-05-25 18.417 3,422,523 +93,971 0.22% 63,031,931
2010-05-26 2010-05-24 19.629 3,328,552 -217,052 0.22% 65,336,307
2010-05-25 2010-05-20 18.370 3,545,604 -66,917 0.23% 65,133,376
2010-05-24 2010-05-19 18.463 3,612,521 +540,485 0.24% 66,699,520
2010-05-20 2010-05-18 19.093 3,072,036 -1,716 0.20% 58,653,961
2010-05-19 2010-05-17 18.487 3,073,752 +156,569 0.20% 56,823,654
2010-05-18 2010-05-14 19.279 2,917,183 +81,502 0.19% 56,241,427
2010-05-17 2010-05-13 19.489 2,835,681 +73,780 0.19% 55,265,079
2010-05-14 2010-05-12 19.279 2,761,901 +73,781 0.18% 53,247,689
2010-05-13 2010-05-11 19.676 2,688,120 +147,561 0.18% 52,890,570
2010-05-12 2010-05-10 20.258 2,540,559 -95,229 0.17% 51,467,871
2010-05-11 2010-05-07 19.699 2,635,788 -7,721 0.17% 51,922,349
2010-05-10 2010-05-06 19.512 2,643,509 -21,019 0.17% 51,581,432
2010-05-07 2010-05-05 19.582 2,664,528 +114,960 0.17% 52,177,915
2010-05-06 2010-05-04 20.305 2,549,568 +27,454 0.17% 51,769,253
2010-05-05 2010-05-03 20.771 2,522,114 +115,389 0.17% 52,387,728
2010-05-04 2010-04-30 21.447 2,406,725 -67,775 0.16% 51,618,032
2010-05-03 2010-04-29 21.191 2,474,500 -181,878 0.16% 52,437,078
2010-04-30 2010-04-28 20.398 2,656,378 -93,512 0.17% 54,185,748
2010-04-29 2010-04-27 20.492 2,749,890 -60,054 0.18% 56,349,665
2010-04-28 2010-04-26 20.282 2,809,944 +691,477 0.18% 56,990,709
2010-04-27 2010-04-23 19.722 2,118,467 -14,584 0.14% 41,781,037
2010-04-26 2010-04-22 20.025 2,133,051 +213,620 0.14% 42,715,112
2010-04-23 2010-04-21 20.422 1,919,431 +172,440 0.13% 39,197,986
2010-04-22 2010-04-20 20.818 1,746,991 +18,874 0.11% 36,368,825
2010-04-21 2010-04-19 20.678 1,728,117 +168,366 0.11% 35,734,187
2010-04-20 2010-04-16 22.310 1,559,751 -14,585 0.10% 34,798,006
2010-04-19 2010-04-15 22.380 1,574,336 +150,135 0.10% 35,233,501
2010-04-16 2010-04-14 23.266 1,424,201 +449,546 0.09% 33,135,152
2010-04-15 2010-04-13 23.872 974,655 -72,923 0.06% 23,266,873
2010-04-14 2010-04-12 23.639 1,047,578 +220,484 0.07% 24,763,468
2010-04-13 2010-04-09 25.644 827,094 -83,218 0.05% 21,209,709
2010-04-12 2010-04-08 25.177 910,312 +178,446 0.06% 22,919,290
2010-04-09 2010-04-07 25.690 731,866 +217,910 0.05% 18,801,838
2010-04-08 2010-04-01 25.597 513,956 -135,979 0.03% 13,155,744
2010-04-07 2010-03-31 24.711 649,935 -350,029 0.04% 16,060,643
2010-04-01 2010-03-30 24.944 999,964 +109,813 0.07% 24,943,379
2010-03-31 2010-03-29 24.198 890,151 -386,918 0.06% 21,540,123
2010-03-30 2010-03-26 23.126 1,277,069 -24,022 0.08% 29,533,382
2010-03-29 2010-03-25 22.683 1,301,091 +22,306 0.08% 29,512,613
2010-03-26 2010-03-24 23.033 1,278,785 +335,444 0.08% 29,453,820
2010-03-25 2010-03-23 23.406 943,341 -858 0.06% 22,079,517
2010-03-24 2010-03-22 23.592 944,199 -64,773 0.06% 22,275,691
2010-03-23 2010-03-19 24.245 1,008,972 -91,796 0.07% 24,462,430
2010-03-22 2010-03-18 23.825 1,100,768 +122,681 0.07% 26,226,107
2010-03-19 2010-03-17 24.292 978,087 +28,311 0.06% 23,759,229
2010-03-18 2010-03-16 23.965 949,776 -27,453 0.06% 22,761,530
2010-03-17 2010-03-15 24.152 977,229 +140,698 0.06% 23,601,698
2010-03-16 2010-03-12 24.618 836,531 +51,474 0.05% 20,593,639
2010-03-15 2010-03-11 25.317 785,057 -3,431 0.05% 19,875,504
2010-03-12 2010-03-10 25.830 788,488 +6,005 0.05% 20,366,762
2010-03-11 2010-03-09 26.110 782,483 -31,743 0.05% 20,430,551
2010-03-10 2010-03-08 25.877 814,226 -63,914 0.05% 21,069,542
2010-03-09 2010-03-05 25.597 878,140 -2,574 0.06% 22,477,771
2010-03-08 2010-03-04 24.758 880,714 -33,458 0.06% 21,804,522
2010-03-05 2010-03-03 25.038 914,172 -48,901 0.06% 22,888,606
2010-03-04 2010-03-02 25.690 963,073 -19,732 0.06% 24,741,609
2010-03-03 2010-03-01 24.991 982,805 +103,807 0.06% 24,561,183
2010-03-02 2010-02-26 23.126 878,998 -12,011 0.06% 20,327,628
2010-03-01 2010-02-25 22.846 891,009 +30,885 0.06% 20,356,134
2010-02-26 2010-02-24 22.753 860,124 +188,741 0.06% 19,570,325
2010-02-25 2010-02-23 23.219 671,383 +434,103 0.04% 15,588,949
2010-02-24 2010-02-22 22.753 237,280 +114,103 0.02% 5,398,811
2010-02-23 2010-02-19 22.613 123,177 -27,454 0.01% 2,785,406
2010-02-22 2010-02-18 23.103 150,631 +5,148 0.01% 3,479,967
2010-02-19 2010-02-17 23.639 145,483 -64,343 0.01% 3,439,041
2010-02-18 2010-02-12 23.872 209,826 +59,195 0.01% 5,008,947
2010-02-17 2010-02-11 23.639 150,631 -79,785 0.01% 3,560,733
2010-02-12 2010-02-10 23.452 230,416 -306,275 0.01% 5,403,781
2010-02-11 2010-02-09 22.823 536,691 -325,149 0.03% 12,248,817
2010-02-10 2010-02-08 22.007 861,840 -3,143,819 0.06% 18,966,438
2010-02-09 2010-02-05 22.613 4,005,659 +306,275 0.26% 90,580,112
2010-02-08 2010-02-04 23.452 3,699,384 +139,839 0.24% 86,759,000
2010-02-05 2010-02-03 24.012 3,559,545 -160,429 0.23% 85,471,014
2010-02-04 2010-02-02 23.546 3,719,974 -78,070 0.24% 87,588,769
2010-02-03 2010-02-01 23.639 3,798,044 +106,552 0.25% 89,781,135
2010-02-02 2010-01-29 22.869 3,691,492 -375,765 0.24% 84,422,476
2010-02-01 2010-01-28 22.147 4,067,257 +1,241,227 0.26% 90,076,679
2010-01-29 2010-01-27 22.263 2,826,030 +223,915 0.18% 62,916,895
2010-01-28 2010-01-26 22.520 2,602,115 +446,973 0.17% 58,599,075
2010-01-27 2010-01-25 24.012 2,155,142 +164,290 0.14% 51,748,797
2010-01-26 2010-01-22 24.711 1,990,852 -16,301 0.13% 49,196,248
2010-01-25 2010-01-21 24.804 2,007,153 -1,369,227 0.13% 49,786,231
2010-01-22 2010-01-20 25.737 3,376,380 +179,303 0.22% 86,897,551
2010-01-21 2010-01-19 26.483 3,197,077 -261,663 0.21% 84,667,858
2010-01-20 2010-01-18 25.504 3,458,740 -259,947 0.22% 88,210,926
2010-01-19 2010-01-15 24.618 3,718,687 -33,459 0.24% 91,546,277
2010-01-18 2010-01-14 24.338 3,752,146 +272,816 0.24% 91,320,309
2010-01-15 2010-01-13 24.898 3,479,330 +452,978 0.23% 86,627,149
2010-01-14 2010-01-12 26.530 3,026,352 +199,035 0.20% 80,287,669
2010-01-13 2010-01-11 27.415 2,827,317 +360,324 0.18% 77,512,005
2010-01-12 2010-01-08 27.555 2,466,993 -195,604 0.16% 67,978,650
2010-01-11 2010-01-07 27.182 2,662,597 -486,008 0.17% 72,375,426
2010-01-08 2010-01-06 25.970 3,148,605 +69,491 0.20% 81,769,345
2010-01-07 2010-01-05 26.343 3,079,114 -13,726 0.20% 81,113,167
2010-01-06 2010-01-04 26.343 3,092,840 +8,579 0.20% 81,474,751
2010-01-05 2009-12-31 26.576 3,084,261 -108,097 0.20% 81,967,770
2010-01-04 2009-12-29 25.784 3,192,358 -199,894 0.21% 82,310,239
2009-12-30 2009-12-28 25.737 3,392,252 -47,185 0.22% 87,306,047
2009-12-29 2009-12-24 25.690 3,439,437 +139,840 0.22% 88,360,080
2009-12-28 2009-12-22 24.804 3,299,597 -42,038 0.21% 81,844,533
2009-12-23 2009-12-21 24.198 3,341,635 +55,764 0.22% 80,861,820
2009-12-22 2009-12-18 24.338 3,285,871 +270,243 0.21% 79,972,036
2009-12-21 2009-12-17 25.597 3,015,628 +162,145 0.20% 77,191,104
2009-12-18 2009-12-16 25.923 2,853,483 +368,902 0.19% 73,971,976
2009-12-17 2009-12-15 26.809 2,484,581 +462,415 0.16% 66,609,802
2009-12-16 2009-12-14 28.674 2,022,166 -32,601 0.13% 57,984,119
2009-12-15 2009-12-11 28.488 2,054,767 -1,715 0.13% 58,535,716
2009-12-14 2009-12-10 28.534 2,056,482 -8,986 0.13% 58,680,455
2009-12-11 2009-12-09 29.094 2,065,468 +319,143 0.13% 60,092,490
2009-12-10 2009-12-08 30.819 1,746,325 -273,674 0.11% 53,819,997
2009-12-09 2009-12-07 29.840 2,019,999 -161,287 0.13% 60,276,534
2009-12-08 2009-12-04 28.814 2,181,286 -308,849 0.14% 62,851,874
2009-12-07 2009-12-03 28.022 2,490,135 -479,573 0.16% 69,777,355
2009-12-04 2009-12-02 26.343 2,969,708 -362,039 0.19% 78,231,082
2009-12-03 2009-12-01 25.271 3,331,747 +36,891 0.22% 84,195,415
2009-12-02 2009-11-30 24.898 3,294,856 -126,971 0.21% 82,034,179
2009-12-01 2009-11-27 23.825 3,421,827 +101,233 0.22% 81,525,992
2009-11-30 2009-11-26 25.411 3,320,594 +65,201 0.22% 84,378,038
2009-11-27 2009-11-25 25.131 3,255,393 -97,801 0.21% 81,810,554
2009-11-26 2009-11-24 24.851 3,353,194 -7,722 0.22% 83,330,316
2009-11-25 2009-11-23 24.571 3,360,916 +40,322 0.22% 82,582,003
2009-11-24 2009-11-20 24.385 3,320,594 +113,245 0.22% 80,971,952
2009-11-23 2009-11-19 24.665 3,207,349 +228,204 0.21% 79,107,750
2009-11-20 2009-11-18 25.177 2,979,145 +119,250 0.19% 75,007,129
2009-11-19 2009-11-17 25.923 2,859,895 +4,290 0.19% 74,138,197
2009-11-18 2009-11-16 25.830 2,855,605 -36,033 0.19% 73,760,702
2009-11-17 2009-11-13 25.550 2,891,638 -48,901 0.19% 73,882,507
2009-11-16 2009-11-12 25.224 2,940,539 +65,202 0.19% 74,172,232
2009-11-13 2009-11-11 26.017 2,875,337 -31,743 0.19% 74,806,630
2009-11-12 2009-11-10 25.271 2,907,080 -6,006 0.19% 73,463,804
2009-11-11 2009-11-09 25.271 2,913,086 -50,616 0.19% 73,615,579
2009-11-10 2009-11-06 24.665 2,963,702 -41,180 0.19% 73,098,312
2009-11-09 2009-11-05 24.198 3,004,882 -2,185,103 0.20% 72,712,976
2009-11-06 2009-11-04 24.058 5,189,985 +28,312 0.34% 124,862,764
2009-11-05 2009-11-03 23.289 5,161,673 +297,695 0.34% 120,210,699
2009-11-04 2009-11-02 24.058 4,863,978 +51,475 0.32% 117,019,556
2009-11-03 2009-10-30 23.825 4,812,503 +617,697 0.31% 114,659,239
2009-11-02 2009-10-29 22.869 4,194,806 +612,549 0.27% 95,933,002
2009-10-30 2009-10-28 24.292 3,582,257 +1,743,278 0.23% 87,018,502
2009-10-29 2009-10-27 25.784 1,838,979 +52,332 0.12% 47,415,359
2009-10-28 2009-10-23 26.576 1,786,647 -64,343 0.12% 47,482,191
2009-10-27 2009-10-22 26.110 1,850,990 -3,432 0.12% 48,329,159
2009-10-23 2009-10-21 25.784 1,854,422 -362,897 0.12% 47,813,534
2009-10-22 2009-10-20 24.338 2,217,319 -361,181 0.14% 53,965,452
2009-10-21 2009-10-19 23.219 2,578,500 -317,427 0.17% 59,870,601
2009-10-20 2009-10-16 22.100 2,895,927 +1,478,182 0.19% 64,000,460
2009-10-19 2009-10-15 22.636 1,417,745 +51,475 0.09% 32,092,570
2009-10-16 2009-10-14 22.613 1,366,270 -70,349 0.09% 30,895,513
2009-10-15 2009-10-13 22.054 1,436,619 -663,166 0.09% 31,682,532
2009-10-14 2009-10-12 22.590 2,099,785 +3,432 0.14% 47,433,563
2009-10-13 2009-10-09 23.126 2,096,353 -772,979 0.14% 48,480,069
2009-10-12 2009-10-08 23.546 2,869,332 -1,753,573 0.19% 67,559,950
2009-10-09 2009-10-07 22.939 4,622,905 -9,437 0.30% 106,046,713
2009-10-08 2009-10-06 22.147 4,632,342 +3,432 0.30% 102,591,497
2009-10-07 2009-10-05 20.841 4,628,910 +37,748 0.30% 96,472,471
2009-10-06 2009-10-02 20.818 4,591,162 -49,759 0.30% 95,578,722
2009-10-05 2009-09-30 21.261 4,640,921 +27,453 0.30% 98,670,234
2009-10-02 2009-09-29 21.634 4,613,468 +6,006 0.30% 99,807,375
2009-09-30 2009-09-28 21.051 4,607,462 +71,207 0.30% 96,992,166
2009-09-29 2009-09-25 22.147 4,536,255 +7,721 0.29% 100,463,478
2009-09-28 2009-09-24 22.123 4,528,534 +50,617 0.29% 100,186,912
2009-09-25 2009-09-23 23.024 4,477,917 +23,163 0.29% 103,099,934
2009-09-24 2009-09-22 23.540 4,454,754 +67,202 0.29% 104,864,454
2009-09-23 2009-09-21 23.399 4,387,552 +9,383 0.29% 102,665,300
2009-09-22 2009-09-18 23.821 4,378,169 -387,271 0.29% 104,293,464
2009-09-21 2009-09-17 24.431 4,765,440 +19,620 0.31% 116,423,751
2009-09-18 2009-09-16 24.149 4,745,820 +16,207 0.31% 114,609,165
2009-09-17 2009-09-15 23.868 4,729,613 +29,003 0.31% 112,887,082
2009-09-15 2009-09-11 24.431 4,700,610 +65,682 0.31% 114,839,899
2009-09-14 2009-09-10 24.853 4,634,928 -22,178 0.30% 115,191,311
2009-09-11 2009-09-09 24.853 4,657,106 -31,562 0.30% 115,742,498
2009-09-10 2009-09-08 24.009 4,688,668 -59,711 0.31% 112,569,387
2009-09-09 2009-09-07 23.868 4,748,379 -96,392 0.31% 113,334,991
2009-09-08 2009-09-04 22.813 4,844,771 +1,499,609 0.32% 110,524,092
2009-09-07 2009-09-03 21.313 3,345,162 +345,473 0.22% 71,293,822
2009-09-04 2009-09-02 20.375 2,999,689 -812,457 0.20% 61,117,681
2009-09-03 2009-09-01 20.937 3,812,146 +30,709 0.25% 79,816,347
2009-09-02 2009-08-31 20.656 3,781,437 +29,856 0.25% 78,109,461
2009-09-01 2009-08-28 21.125 3,751,581 -2,351,776 0.24% 79,251,954
2009-08-31 2009-08-27 21.828 6,103,357 +1,752,103 0.40% 133,226,101
2009-08-28 2009-08-26 22.461 4,351,254 +11,089 0.28% 97,735,155
2009-08-27 2009-08-25 22.766 4,340,165 -482,809 0.28% 98,808,961
2009-08-26 2009-08-24 22.555 4,822,974 +189,370 0.31% 108,782,956
2009-08-25 2009-08-21 22.039 4,633,604 +18,767 0.30% 102,121,605
2009-08-24 2009-08-20 22.180 4,614,837 -55,447 0.30% 102,357,192
2009-08-21 2009-08-19 21.711 4,670,284 +41,798 0.30% 101,397,008
2009-08-20 2009-08-18 21.781 4,628,486 -30,708 0.30% 100,815,087
2009-08-19 2009-08-17 21.946 4,659,194 +17,060 0.30% 102,248,632
2009-08-18 2009-08-14 22.790 4,642,134 -17,060 0.30% 105,792,480
2009-08-17 2009-08-13 23.118 4,659,194 -25,591 0.30% 107,710,631
2009-08-14 2009-08-12 22.039 4,684,785 -13,648 0.31% 103,249,601
2009-08-13 2009-08-11 22.743 4,698,433 +12,795 0.31% 106,855,193
2009-08-12 2009-08-10 22.508 4,685,638 -10,236 0.31% 105,465,600
2009-08-11 2009-08-07 22.368 4,695,874 -95,538 0.31% 105,035,395
2009-08-10 2009-08-06 23.962 4,791,412 -323,295 0.31% 114,811,469
2009-08-07 2009-08-05 23.540 5,114,707 +120,276 0.33% 120,399,681
2009-08-06 2009-08-04 24.712 4,994,431 +7,677 0.33% 123,423,396
2009-08-05 2009-08-03 25.509 4,986,754 +63,123 0.33% 127,208,960
2009-08-04 2009-07-31 25.697 4,923,631 +33,268 0.32% 126,522,252
2009-08-03 2009-07-30 24.759 4,890,363 -12,795 0.32% 121,080,966
2009-07-31 2009-07-29 24.994 4,903,158 +12,795 0.32% 122,547,359
2009-07-30 2009-07-28 26.119 4,890,363 +8,530 0.32% 127,731,246
2009-07-29 2009-07-27 26.025 4,881,833 -9,383 0.32% 127,050,611
2009-07-28 2009-07-24 25.275 4,891,216 -72,506 0.32% 123,625,046
2009-07-27 2009-07-23 24.149 4,963,722 +26,443 0.32% 119,871,389
2009-07-24 2009-07-22 23.188 4,937,279 +6,824 0.32% 114,486,644
2009-07-23 2009-07-21 23.587 4,930,455 -12,795 0.32% 116,293,607
2009-07-22 2009-07-20 23.681 4,943,250 +29,856 0.32% 117,059,000
2009-07-21 2009-07-17 23.727 4,913,394 +19,619 0.32% 116,582,393
2009-07-20 2009-07-16 22.883 4,893,775 +44,357 0.32% 111,986,244
2009-07-17 2009-07-15 23.446 4,849,418 +359,122 0.32% 113,700,005
2009-07-16 2009-07-14 22.883 4,490,296 +21,325 0.29% 102,753,270
2009-07-14 2009-07-10 22.766 4,468,971 -1,305,973 0.29% 101,741,381
2009-07-13 2009-07-09 22.461 5,774,944 +22,178 0.38% 129,713,193
2009-07-09 2009-07-07 24.056 5,752,766 +23,032 0.38% 138,386,884
2009-07-07 2009-07-03 25.791 5,729,734 +32,414 0.37% 147,773,993
2009-07-06 2009-07-02 26.025 5,697,320 +34,121 0.37% 148,273,812
2009-07-03 2009-06-30 26.119 5,663,199 +5,118 0.37% 147,916,927
2009-06-29 2009-06-25 26.025 5,658,081 -1,706 0.37% 147,252,610
2009-06-26 2009-06-24 24.478 5,659,787 +51,182 0.37% 138,538,808
2009-06-17 2009-06-15 22.813 5,608,605 +5,118 0.37% 127,949,489
2009-06-08 2009-06-04 23.399 5,603,487 +8,530 0.37% 131,117,232
2009-06-04 2009-06-02 23.493 5,594,957 -853 0.36% 131,442,357
2009-06-03 2009-06-01 24.947 5,595,810 +74,213 0.36% 139,596,796
2009-06-02 2009-05-29 22.274 5,521,597 -25,591 0.36% 122,986,990
2009-06-01 2009-05-27 20.961 5,547,188 +13,648 0.36% 116,273,639
2009-05-29 2009-05-26 19.789 5,533,540 +67,389 0.36% 109,500,566
2009-05-27 2009-05-25 19.611 5,466,151 +52,034 0.36% 107,199,395
2009-05-26 2009-05-22 18.666 5,414,117 -575 0.35% 101,061,873
2009-05-20 2009-05-18 19.470 5,414,692 +122,734 0.36% 105,422,567
2009-05-19 2009-05-15 18.147 5,291,958 -1,692 0.35% 96,030,729
2009-05-18 2009-05-14 17.579 5,293,650 +48,247 0.35% 93,059,513
2009-05-15 2009-05-13 17.981 5,245,403 +105,805 0.34% 94,318,337
2009-05-13 2009-05-11 16.989 5,139,598 -128,659 0.34% 87,315,362
2009-05-12 2009-05-08 17.438 5,268,257 +102,419 0.35% 91,866,238
2009-05-08 2009-05-06 17.461 5,165,838 +1,386,473 0.34% 90,202,347
2009-05-07 2009-05-05 17.012 3,779,365 +177,753 0.25% 64,295,999
2009-05-06 2009-05-04 15.973 3,601,612 +91,416 0.24% 57,527,597
2009-05-05 2009-04-30 13.823 3,510,196 +11,003 0.23% 48,519,895
2009-04-30 2009-04-28 12.050 3,499,193 -23,700 0.23% 42,166,804
2009-04-29 2009-04-27 12.428 3,522,893 -48,247 0.23% 43,784,240
2009-04-24 2009-04-22 12.263 3,571,140 -3,386 0.23% 43,793,217
2009-04-16 2009-04-14 13.350 3,574,526 +1,468,577 0.23% 47,719,900
2009-04-15 2009-04-09 12.570 2,105,949 +1,533,754 0.14% 26,472,326
2009-04-14 2009-04-08 11.389 572,195 +50,787 0.04% 6,516,640
2009-04-06 2009-04-02 11.649 521,408 -42,323 0.03% 6,073,754
2009-04-03 2009-04-01 10.680 563,731 +100,727 0.04% 6,020,644
2009-04-02 2009-03-31 10.373 463,004 +44,861 0.03% 4,802,660
2009-03-16 2009-03-12 7.750 418,143 +80,413 0.03% 3,240,644
2009-03-03 2009-02-27 6.214 337,730 -12,697 0.02% 2,098,737
2009-03-02 2009-02-26 6.640 350,427 -1,693 0.02% 2,326,679
2009-02-23 2009-02-19 7.467 352,120 +99,880 0.02% 2,629,120
2009-02-17 2009-02-13 7.608 252,240 +35,551 0.02% 1,919,121
2009-02-04 2009-02-02 6.710 216,689 +35,550 0.01% 1,454,078
2009-02-03 2009-01-30 7.207 181,139 +22,008 0.01% 1,305,402
2008-12-19 2008-12-17 9.569 159,131 +11,004 0.01% 1,522,798
2008-12-16 2008-12-12 8.979 148,127 -37,244 0.01% 1,329,996
2008-12-09 2008-12-05 7.774 185,371 -38,090 0.01% 1,441,021
2008-12-04 2008-12-02 7.278 223,461 -2,539 0.01% 1,626,242
2008-11-27 2008-11-25 5.316 226,000 -1,693 0.01% 1,201,499
2008-11-17 2008-11-13 6.994 227,693 +59 0.01% 1,592,480
2008-11-14 2008-11-12 7.537 227,634 -38,936 0.01% 1,715,775
2008-11-05 2008-11-03 6.238 266,570 -16,929 0.02% 1,662,830
2008-11-04 2008-10-31 5.836 283,499 +16,929 0.02% 1,654,555
2008-10-27 2008-10-23 7.325 266,570 -14,390 0.02% 1,952,565
2008-10-23 2008-10-21 7.207 280,960 -21,161 0.02% 2,024,776
2008-10-22 2008-10-20 6.970 302,121 +21,161 0.02% 2,105,889
2008-10-21 2008-10-17 6.356 280,960 -221,827 0.02% 1,785,786
2008-10-16 2008-10-14 7.797 502,787 +11,004 0.03% 3,920,402
2008-10-15 2008-10-13 7.325 491,783 +208,225 0.03% 3,602,200
2008-10-14 2008-10-10 7.207 283,558 -248,008 0.02% 2,043,499
2008-10-13 2008-10-09 7.396 531,566 +1,693 0.03% 3,931,282
2008-09-25 2008-09-23 10.337 529,873 +38,558 0.03% 5,477,269
2008-09-23 2008-09-19 10.618 491,315 +783 0.03% 5,216,637
2008-09-19 2008-09-17 9.188 490,532 -783 0.03% 4,507,203
2008-09-17 2008-09-12 10.975 491,315 -36,046 0.03% 5,392,197
2008-09-12 2008-09-10 10.873 527,361 +1,567 0.04% 5,733,963
2008-09-11 2008-09-09 11.741 525,794 -783 0.04% 6,173,206
2008-09-09 2008-09-05 12.124 526,577 +783 0.04% 6,383,999
2008-09-05 2008-09-03 12.762 525,794 -783 0.04% 6,710,006
2008-09-04 2008-09-02 13.655 526,577 +783 0.04% 7,190,398
2008-09-02 2008-08-29 14.855 525,794 +45,449 0.04% 7,810,447
2008-08-26 2008-08-21 13.783 480,345 +7,836 0.03% 6,620,401
2008-08-25 2008-08-20 14.650 472,509 -784 0.03% 6,922,441
2008-08-20 2008-08-18 14.395 473,293 +784 0.03% 6,813,127
2008-08-14 2008-08-12 15.569 472,509 -34,478 0.03% 7,356,601
2008-08-08 2008-08-05 16.616 506,987 +783 0.03% 8,423,937
2008-07-31 2008-07-29 18.453 506,204 +784 0.03% 9,341,167
2008-07-29 2008-07-25 19.347 505,420 +784 0.03% 9,778,200
2008-07-25 2008-07-23 20.061 504,636 -784 0.03% 10,123,672
2008-07-21 2008-07-17 17.432 505,420 -784 0.03% 8,810,700
2008-07-18 2008-07-16 17.483 506,204 +784 0.03% 8,850,207
2008-07-17 2008-07-15 18.224 505,420 +3,134 0.03% 9,210,600
2008-07-16 2008-07-14 20.087 502,286 +3,918 0.03% 10,089,348
2008-07-15 2008-07-11 20.802 498,368 -32,911 0.03% 10,366,808
2008-07-14 2008-07-10 19.653 531,279 -783 0.04% 10,441,206
2008-07-08 2008-07-04 18.428 532,062 -1,567 0.04% 9,804,755
2008-07-07 2008-07-03 15.876 533,629 +783 0.04% 8,471,632
2008-06-30 2008-06-26 17.866 532,846 +784 0.04% 9,520,002
2008-06-27 2008-06-25 18.300 532,062 +15,672 0.04% 9,736,855
2008-06-26 2008-06-24 18.122 516,390 +1,567 0.04% 9,357,794
2008-06-25 2008-06-23 19.142 514,823 +783 0.04% 9,854,997
2008-06-24 2008-06-20 19.627 514,040 +39,964 0.04% 10,089,289
2008-06-23 2008-06-19 20.419 474,076 +1,567 0.03% 9,679,998
2008-06-20 2008-06-18 21.184 472,509 +784 0.03% 10,009,802
2008-06-18 2008-06-16 21.899 471,725 -1,568 0.03% 10,330,313
2008-06-17 2008-06-13 20.929 473,293 +1,568 0.03% 9,905,610
2008-06-16 2008-06-12 21.184 471,725 -33,695 0.03% 9,993,193
2008-06-13 2008-06-11 21.593 505,420 +3,134 0.03% 10,913,400
2008-06-12 2008-06-10 21.822 502,286 +21,158 0.03% 10,961,109
2008-06-11 2008-06-06 23.813 481,128 +22,724 0.03% 11,457,228
2008-05-30 2008-05-28 23.839 458,404 +7,367 0.03% 10,927,923
2008-05-14 2008-05-09 25.862 451,037 -29,298 0.03% 11,664,901
2008-04-15 2008-04-11 22.724 480,335 -20,046 0.03% 10,914,958
2008-03-31 2008-03-27 20.493 500,381 -77,101 0.03% 10,254,196
2008-03-27 2008-03-25 18.469 577,482 -65,535 0.04% 10,665,769
2008-03-26 2008-03-20 17.121 643,017 +65,535 0.04% 11,008,803
2008-03-20 2008-03-18 17.639 577,482 -26,985 0.04% 10,186,408
2008-03-14 2008-03-12 22.490 604,467 -32,382 0.04% 13,594,568
2008-03-13 2008-03-11 22.257 636,849 +57,825 0.04% 14,174,165
2008-02-26 2008-02-22 27.549 579,024 +3,084 0.04% 15,951,253
2008-02-19 2008-02-15 30.350 575,940 +101,773 0.04% 17,479,815
2008-02-14 2008-02-12 27.393 474,167 -30,840 0.03% 12,988,798
2008-02-12 2008-02-06 26.096 505,007 -19,275 0.03% 13,178,595
2008-02-11 2008-02-04 26.459 524,282 +96,375 0.04% 13,871,992
2008-01-22 2008-01-18 27.600 427,907 -16,191 0.03% 11,810,404
2008-01-21 2008-01-17 27.341 444,098 +3,084 0.03% 12,142,082
2008-01-18 2008-01-16 26.718 441,014 -90,978 0.03% 11,783,202
2008-01-17 2008-01-15 30.091 531,992 -61,681 0.04% 16,007,990
2008-01-16 2008-01-14 31.232 593,673 +771 0.04% 18,541,613
2008-01-15 2008-01-11 32.373 592,902 -16,962 0.04% 19,194,253
2008-01-14 2008-01-10 32.373 609,864 -771 0.04% 19,743,371
2008-01-11 2008-01-09 32.270 610,635 +771 0.04% 19,704,971
2008-01-09 2008-01-07 31.543 609,864 +32,382 0.04% 19,237,130
2008-01-08 2008-01-04 33.100 577,482 +30,070 0.04% 19,114,496
2008-01-03 2007-12-31 36.835 547,412 -27,757 0.04% 20,163,985
2007-12-28 2007-12-24 37.354 575,169 -771 0.04% 21,484,818
2007-12-27 2007-12-20 34.449 575,940 -38,550 0.04% 19,840,337
2007-12-21 2007-12-19 34.500 614,490 -155,742 0.04% 21,200,211
2007-12-20 2007-12-18 33.722 770,232 +1,542 0.05% 25,973,988
2007-12-19 2007-12-17 33.930 768,690 +1,542 0.05% 26,081,508
2007-12-18 2007-12-14 34.241 767,148 +518,114 0.05% 26,267,988
2007-12-14 2007-12-12 39.066 249,034 +104,085 0.02% 9,728,756
2007-12-13 2007-12-11 40.467 144,949 -771 0.01% 5,865,615
2007-12-12 2007-12-10 40.207 145,720 -2,891 0.01% 5,859,015
2007-12-10 2007-12-06 42.283 148,611 +65,535 0.01% 6,283,654
2007-11-29 2007-11-27 35.227 83,076 +24,672 0.01% 2,926,504
2007-11-28 2007-11-26 35.434 58,404 -255,973 0.00% 2,069,508
2007-11-27 2007-11-23 34.241 314,377 -77,100 0.02% 10,764,613
2007-11-26 2007-11-22 34.864 391,477 -57,825 0.03% 13,648,321
2007-11-21 2007-11-19 38.184 449,302 -101,002 0.03% 17,156,152
2007-11-15 2007-11-13 41.504 550,304 -38,550 0.04% 22,840,014
2007-11-09 2007-11-07 51.102 588,854 +56,862 0.04% 30,091,759
2007-11-02 2007-10-31 48.145 531,992 +57,825 0.04% 25,612,784
2007-10-25 2007-10-23 42.542 474,167 -9,252 0.03% 20,171,997
2007-10-24 2007-10-22 42.801 483,419 -9,252 0.03% 20,690,995
2007-10-08 2007-10-04 40.916 492,671 +1,662 0.03% 20,158,172
2007-10-03 2007-09-28 42.478 491,009 +121,408 0.03% 20,856,970
2007-10-02 2007-09-27 44.352 369,601 +63,009 0.03% 16,392,468
2007-09-27 2007-09-24 45.653 306,592 +18,441 0.02% 13,996,905
2007-09-17 2007-09-13 40.291 288,151 -4,610 0.02% 11,610,013
2007-09-14 2007-09-12 39.875 292,761 +4,610 0.02% 11,673,836
2007-09-13 2007-09-11 38.886 288,151 +4,611 0.02% 11,205,012
2007-09-07 2007-09-05 38.626 283,540 +115,260 0.02% 10,951,909
2007-09-03 2007-08-30 36.595 168,280 -1,018,132 0.01% 6,158,280
2007-08-31 2007-08-29 35.034 1,186,412 +34,578 0.08% 41,564,465
2007-08-27 2007-08-23 35.034 1,151,834 +76,840 0.08% 40,353,068
2007-08-22 2007-08-20 32.275 1,074,994 +134,470 0.07% 34,695,195
2007-08-20 2007-08-16 29.516 940,524 -153,680 0.07% 27,760,325
2007-08-17 2007-08-15 32.639 1,094,204 -76,840 0.08% 35,713,913
2007-08-08 2007-08-06 36.439 1,171,044 +38,420 0.08% 42,671,986
2007-08-01 2007-07-30 34.878 1,132,624 -268,941 0.08% 39,503,190
2007-07-31 2007-07-27 34.721 1,401,565 +268,941 0.10% 48,664,322
2007-07-27 2007-07-25 36.960 1,132,624 +57,630 0.08% 41,861,589
2007-07-26 2007-07-24 36.752 1,074,994 +76,840 0.07% 39,507,754
2007-07-24 2007-07-20 35.034 998,154 +200,553 0.07% 34,969,081
2007-07-23 2007-07-19 32.014 797,601 +134,470 0.06% 25,534,797
2007-07-09 2007-07-05 29.932 663,131 +153,681 0.05% 19,849,007
2007-07-06 2007-07-04 29.984 509,450 +3,842 0.04% 15,275,508
2007-07-03 2007-06-28 26.497 505,608 +192,100 0.04% 13,396,869
2007-06-26 2007-06-22 25.950 313,508 0.02% 8,135,521

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top