History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: J.P. MORGAN BROKING (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.415 0 +0
2025-10-10 2025-10-08 0.415 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.415 0 +0
2025-10-06 2025-10-02 0.415 0 +0
2025-10-03 2025-09-30 0.425 0 +0
2025-10-02 2025-09-29 0.405 0 +0
2025-09-30 2025-09-26 0.405 0 +0
2025-09-29 2025-09-25 0.420 0 +0
2025-09-26 2025-09-24 0.425 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.435 0 +0
2025-09-23 2025-09-19 0.445 0 +0
2025-09-22 2025-09-18 0.510 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.540 0 +0
2025-09-15 2025-09-11 0.530 0 +0
2025-09-12 2025-09-10 0.550 0 +0
2025-09-11 2025-09-09 0.520 0 +0
2025-09-10 2025-09-08 0.470 0 +0
2025-09-09 2025-09-05 0.460 0 +0
2025-09-08 2025-09-04 0.435 0 +0
2025-09-05 2025-09-03 0.435 0 +0
2025-09-04 2025-09-02 0.450 0 +0
2025-09-03 2025-09-01 0.450 0 +0
2025-09-02 2025-08-29 0.455 0 +0
2025-09-01 2025-08-28 0.450 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.460 0 +0
2025-08-27 2025-08-25 0.475 0 +0
2025-08-26 2025-08-22 0.460 0 +0
2025-08-25 2025-08-21 0.455 0 +0
2025-08-22 2025-08-20 0.460 0 +0
2025-08-21 2025-08-19 0.475 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.460 0 +0
2025-08-14 2025-08-12 0.455 0 +0
2025-08-13 2025-08-11 0.445 0 +0
2025-08-12 2025-08-08 0.460 0 +0
2025-08-11 2025-08-07 0.465 0 +0
2025-08-08 2025-08-06 0.460 0 +0
2025-08-07 2025-08-05 0.460 0 +0
2025-08-06 2025-08-04 0.460 0 +0
2025-08-05 2025-08-01 0.470 0 +0
2025-08-04 2025-07-31 0.475 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.520 0 +0
2025-07-25 2025-07-23 0.475 0 +0
2025-07-24 2025-07-22 0.465 0 +0
2025-07-23 2025-07-21 0.465 0 +0
2025-07-22 2025-07-18 0.465 0 +0
2025-07-21 2025-07-17 0.460 0 +0
2025-07-18 2025-07-16 0.470 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.510 0 +0
2025-07-15 2025-07-11 0.480 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.430 0 +0
2025-07-10 2025-07-08 0.435 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.425 0 +0
2025-07-07 2025-07-03 0.435 0 +0
2025-07-04 2025-07-02 0.420 0 +0
2025-07-03 2025-06-30 0.415 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.425 0 +0
2025-06-27 2025-06-25 0.430 0 +0
2025-06-26 2025-06-24 0.405 0 +0
2025-06-25 2025-06-23 0.385 0 +0
2025-06-24 2025-06-20 0.380 0 +0
2025-06-23 2025-06-19 0.395 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.410 0 +0
2025-06-16 2025-06-12 0.415 0 +0
2025-06-13 2025-06-11 0.420 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.405 0 +0
2025-06-10 2025-06-06 0.405 0 +0
2025-06-09 2025-06-05 0.410 0 +0
2025-06-06 2025-06-04 0.405 0 +0
2025-06-05 2025-06-03 0.405 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.445 0 +0
2025-05-30 2025-05-28 0.435 0 +0
2025-05-29 2025-05-27 0.440 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.430 0 +0
2025-05-26 2025-05-22 0.435 0 +0
2025-05-23 2025-05-21 0.445 0 +0
2025-05-22 2025-05-20 0.440 0 +0
2025-05-21 2025-05-19 0.440 0 +0
2025-05-20 2025-05-16 0.450 0 +0
2025-05-19 2025-05-15 0.465 0 +0
2025-05-16 2025-05-14 0.475 0 +0
2025-05-15 2025-05-13 0.470 0 +0
2025-05-14 2025-05-12 0.475 0 +0
2025-05-13 2025-05-09 0.445 0 +0
2025-05-12 2025-05-08 0.460 0 +0
2025-05-09 2025-05-07 0.470 0 +0
2025-05-08 2025-05-06 0.460 0 +0
2025-05-07 2025-05-02 0.470 0 +0
2025-05-06 2025-04-30 0.455 0 +0
2025-05-02 2025-04-29 0.465 0 +0
2025-04-30 2025-04-28 0.465 0 +0
2025-04-29 2025-04-25 0.485 0 +0
2025-04-28 2025-04-24 0.480 0 +0
2025-04-25 2025-04-23 0.465 0 +0
2025-04-24 2025-04-22 0.475 0 +0
2025-04-23 2025-04-17 0.475 0 +0
2025-04-22 2025-04-16 0.455 0 +0
2025-04-17 2025-04-15 0.455 0 +0
2025-04-16 2025-04-14 0.480 0 +0
2025-04-15 2025-04-11 0.475 0 +0
2025-04-14 2025-04-10 0.460 0 +0
2025-04-11 2025-04-09 0.450 0 +0
2025-04-10 2025-04-08 0.425 0 +0
2025-04-09 2025-04-07 0.415 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.495 0 +0
2025-04-03 2025-04-01 0.500 0 +0
2025-04-02 2025-03-31 0.540 0 +0
2025-04-01 2025-03-28 0.550 0 +0
2025-03-31 2025-03-27 0.560 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.560 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.560 0 +0
2025-03-24 2025-03-20 0.580 0 +0
2025-03-21 2025-03-19 0.610 0 +0
2025-03-20 2025-03-18 0.630 0 +0
2025-03-19 2025-03-17 0.630 0 +0
2025-03-18 2025-03-14 0.620 0 +0
2025-03-17 2025-03-13 0.590 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.650 0 +0
2025-03-11 2025-03-07 0.660 0 +0
2025-03-10 2025-03-06 0.700 0 +0
2025-03-07 2025-03-05 0.640 0 +0
2025-03-06 2025-03-04 0.650 0 +0
2025-03-05 2025-03-03 0.680 0 +0
2025-03-04 2025-02-28 0.680 0 +0
2025-03-03 2025-02-27 0.700 0 +0
2025-02-28 2025-02-26 0.670 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.590 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.620 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.670 0 +0
2025-02-13 2025-02-11 0.610 0 +0
2025-02-12 2025-02-10 0.640 0 +0
2025-02-11 2025-02-07 0.650 0 +0
2025-02-10 2025-02-06 0.620 0 +0
2025-02-07 2025-02-05 0.610 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.600 0 +0
2025-02-04 2025-01-28 0.620 0 +0
2025-02-03 2025-01-24 0.610 0 +0
2025-01-27 2025-01-23 0.620 0 +0
2025-01-24 2025-01-22 0.610 0 +0
2025-01-23 2025-01-21 0.670 0 +0
2025-01-22 2025-01-20 0.630 0 +0
2025-01-21 2025-01-17 0.610 0 +0
2025-01-20 2025-01-16 0.610 0 +0
2025-01-17 2025-01-15 0.600 0 +0
2025-01-16 2025-01-14 0.620 0 +0
2025-01-15 2025-01-13 0.620 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.660 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.680 0 +0
2025-01-08 2025-01-06 0.660 0 +0
2025-01-07 2025-01-03 0.700 0 +0
2025-01-06 2025-01-02 0.720 0 +0
2025-01-03 2024-12-31 0.740 0 +0
2025-01-02 2024-12-27 0.770 0 +0
2024-12-30 2024-12-24 0.790 0 +0
2024-12-27 2024-12-20 0.800 0 +0
2024-12-23 2024-12-19 0.780 0 +0
2024-12-20 2024-12-18 0.790 0 +0
2024-12-19 2024-12-17 0.800 0 +0
2024-12-18 2024-12-16 0.800 0 +0
2024-12-17 2024-12-13 0.830 0 +0
2024-12-16 2024-12-12 0.880 0 +0
2024-12-13 2024-12-11 0.870 0 +0
2024-12-12 2024-12-10 0.880 0 +0
2024-12-11 2024-12-09 0.930 0 +0
2024-12-10 2024-12-06 0.850 0 +0
2024-12-09 2024-12-05 0.810 0 +0
2024-12-06 2024-12-04 0.840 0 +0
2024-12-05 2024-12-03 0.850 0 +0
2024-12-04 2024-12-02 0.840 0 +0
2024-12-03 2024-11-29 0.800 0 +0
2024-12-02 2024-11-28 0.770 0 +0
2024-11-29 2024-11-27 0.790 0 +0
2024-11-28 2024-11-26 0.770 0 +0
2024-11-27 2024-11-25 0.780 0 +0
2024-11-26 2024-11-22 0.760 0 +0
2024-11-25 2024-11-21 0.790 0 +0
2024-11-22 2024-11-20 0.820 0 +0
2024-11-21 2024-11-19 0.850 0 +0
2024-11-20 2024-11-18 0.840 0 +0
2024-11-19 2024-11-15 0.850 0 +0
2024-11-18 2024-11-14 0.840 0 +0
2024-11-15 2024-11-13 0.900 0 +0
2024-11-14 2024-11-12 0.930 0 +0
2024-11-13 2024-11-11 0.990 0 +0
2024-11-12 2024-11-08 1.090 0 +0
2024-11-11 2024-11-07 1.140 0 +0
2024-11-08 2024-11-06 1.010 0 +0
2024-11-07 2024-11-05 0.950 0 +0
2024-11-06 2024-11-04 0.890 0 +0
2024-11-05 2024-11-01 0.930 0 -746,000
2024-11-01 2024-10-30 0.940 746,000 +746,000 0.01% 701,240
2024-09-10 2024-09-05 0.420 0 -22,000
2024-09-09 2024-09-04 0.415 22,000 +22,000 0.00% 9,130
2023-10-11 2023-10-09 0.880 0 -2,000
2023-10-10 2023-10-06 0.910 2,000 +2,000 0.00% 1,820
2023-09-14 2023-09-12 1.110 0 -1,178,000
2023-09-13 2023-09-11 1.080 1,178,000 +1,178,000 0.02% 1,272,240
2023-09-05 2023-08-31 0.890 0 -1,974,000
2023-09-04 2023-08-30 0.890 1,974,000 +1,974,000 0.04% 1,756,860
2023-07-19 2023-07-14 1.210 0 -16,000
2023-07-18 2023-07-13 1.230 16,000 +16,000 0.00% 19,680
2023-06-07 2023-06-05 1.270 0 -1,100,000
2023-06-06 2023-06-02 1.310 1,100,000 +1,100,000 0.02% 1,441,000
2023-05-02 2023-04-27 1.550 0 -1,576,656
2023-04-28 2023-04-26 1.590 1,576,656 +1,576,656 0.03% 2,506,883
2023-02-23 2023-02-21 2.350 0 -22,000
2023-02-22 2023-02-20 2.320 22,000 +22,000 0.00% 51,040
2023-02-06 2023-02-02 2.500 0 -26,000
2023-02-02 2023-01-31 2.520 26,000 +26,000 0.00% 65,520
2022-12-07 2022-12-05 2.760 0 -98,419
2022-12-06 2022-12-02 2.500 98,419 +16,419 0.00% 246,048
2022-12-05 2022-12-01 2.510 82,000 +82,000 0.00% 205,820
2022-10-24 2022-10-20 1.900 0 -2,861
2022-10-21 2022-10-19 1.880 2,861 +2,861 0.00% 5,379
2022-10-05 2022-09-30 1.840 0 -26,000
2022-10-03 2022-09-29 1.910 26,000 +26,000 0.00% 49,660
2022-06-16 2022-06-14 2.840 0 -218,000
2022-06-15 2022-06-13 2.900 218,000 +218,000 0.01% 632,200
2022-05-16 2022-05-12 3.060 0 -198,500
2022-05-13 2022-05-11 3.310 198,500 +198,500 0.01% 657,035
2022-04-14 2022-04-12 4.070 0 -8,879
2022-04-13 2022-04-11 4.160 8,879 +8,879 0.00% 36,937
2022-03-23 2022-03-21 4.280 0 -26,000
2022-03-22 2022-03-18 4.500 26,000 +26,000 0.00% 117,000
2022-01-10 2022-01-06 4.030 0 -232,000
2022-01-07 2022-01-05 4.070 232,000 +232,000 0.01% 944,240
2021-12-20 2021-12-16 4.150 0 -170,000
2021-12-17 2021-12-15 4.150 170,000 +170,000 0.00% 705,500
2021-12-01 2021-11-29 5.150 0 -132,000
2021-11-30 2021-11-26 5.210 132,000 +132,000 0.00% 687,720
2021-11-16 2021-11-12 5.970 0 -204,000
2021-11-15 2021-11-11 6.010 204,000 +204,000 0.01% 1,226,040
2021-10-12 2021-10-08 6.860 0 -2,000
2021-10-11 2021-10-07 7.030 2,000 +2,000 0.00% 14,060
2021-09-27 2021-09-23 7.360 0 -182,000
2021-09-24 2021-09-21 6.560 182,000 +182,000 0.00% 1,193,920
2021-08-27 2021-08-25 9.414 0 -30,218
2021-08-26 2021-08-24 9.298 30,218 +30,218 0.00% 280,958
2021-07-09 2021-07-07 10.272 0 -52,882
2021-07-08 2021-07-06 10.484 52,882 +52,882 0.00% 554,400
2021-06-01 2021-05-28 11.606 0 -183,198
2021-05-31 2021-05-27 12.030 183,198 +183,198 0.00% 2,203,837
2021-04-13 2021-04-09 14.263 0 -161,535
2021-04-12 2021-04-08 14.642 161,535 +161,535 0.00% 2,365,198
2021-04-09 2021-04-07 14.575 0 -927,930
2021-04-08 2021-04-01 14.375 927,930 +927,930 0.03% 13,338,606
2021-03-31 2021-03-29 14.107 0 -698,191
2021-03-30 2021-03-26 13.929 698,191 +698,191 0.02% 9,725,004
2021-03-09 2021-03-05 11.923 0 -5,385
2021-03-08 2021-03-04 11.856 5,385 +5,385 0.00% 63,846
2021-02-23 2021-02-19 11.210 0 -132,818
2021-02-22 2021-02-18 11.232 132,818 +7,180 0.00% 1,491,843
2021-02-19 2021-02-17 11.110 125,638 +125,638 0.00% 1,395,795
2021-02-17 2021-02-11 11.165 0 -3,590
2021-02-16 2021-02-09 10.998 3,590 +3,590 0.00% 39,484
2021-02-08 2021-02-04 11.054 0 -177,689
2021-02-05 2021-02-03 11.165 177,689 +177,689 0.01% 1,983,964
2021-01-13 2021-01-11 11.366 0 -136,407
2021-01-12 2021-01-08 11.165 136,407 +136,407 0.00% 1,523,035
2021-01-05 2020-12-31 11.500 0 -1,795
2021-01-04 2020-12-29 11.165 1,795 +1,795 0.00% 20,042
2020-11-24 2020-11-20 12.659 0 -21,538
2020-11-20 2020-11-18 13.015 21,538 +21,538 0.00% 280,320
2020-11-16 2020-11-12 12.948 0 -3,590
2020-11-13 2020-11-11 13.238 3,590 +3,590 0.00% 47,524
2020-11-06 2020-11-04 12.035 0 -1,795
2020-11-05 2020-11-03 12.101 1,795 +1,795 0.00% 21,722
2020-11-03 2020-10-30 11.812 0 -8,974
2020-11-02 2020-10-29 11.879 8,974 +8,974 0.00% 106,598
2020-10-15 2020-10-12 12.235 0 -29,357
2020-10-14 2020-10-09 12.168 29,357 +29,357 0.00% 357,223
2020-10-12 2020-10-08 12.302 0 -201,021
2020-10-09 2020-10-07 12.146 201,021 +201,021 0.01% 2,441,594
2020-09-16 2020-09-14 11.834 0 -495,374
2020-09-15 2020-09-11 11.477 495,374 -23,333 0.01% 5,685,596
2020-09-14 2020-09-10 11.366 518,707 +518,707 0.01% 5,895,597
2020-08-28 2020-08-26 12.960 0 -5,139
2020-08-27 2020-08-25 13.030 5,139 +5,139 0.00% 66,962
2020-08-07 2020-08-05 11.652 0 -8,565
2020-08-06 2020-08-04 11.652 8,565 +8,565 0.00% 99,803
2020-08-03 2020-07-30 11.489 0 -10,278
2020-07-31 2020-07-29 11.396 10,278 +10,278 0.00% 117,123
2020-07-24 2020-07-22 11.454 0 -5,139
2020-07-23 2020-07-21 11.582 5,139 +5,139 0.00% 59,522
2020-07-17 2020-07-15 11.407 0 -3,426
2020-07-16 2020-07-14 11.174 3,426 +3,426 0.00% 38,281
2020-07-10 2020-07-08 11.816 0 -3,426
2020-07-09 2020-07-07 11.792 3,426 +3,426 0.00% 40,401
2020-06-19 2020-06-17 10.590 0 -3,426
2020-06-18 2020-06-16 10.543 3,426 +3,426 0.00% 36,121
2020-06-03 2020-06-01 9.726 0 -51,389
2020-06-02 2020-05-29 9.306 51,389 +51,389 0.00% 478,204
2020-05-29 2020-05-27 9.259 0 -20,555
2020-05-28 2020-05-26 9.504 20,555 +20,555 0.00% 195,356
2020-05-26 2020-05-22 9.154 0 -1,713
2020-05-21 2020-05-19 9.749 1,713 +1,713 0.00% 16,700
2020-04-22 2020-04-20 10.197 0 -26,171
2020-04-21 2020-04-17 10.418 26,171 +26,171 0.00% 272,637
2020-03-27 2020-03-25 9.941 0 -1,636
2020-03-26 2020-03-24 9.354 1,636 +1,636 0.00% 15,303
2020-03-12 2020-03-10 12.863 0 -1,636
2020-03-11 2020-03-09 12.741 1,636 +1,636 0.00% 20,844
2020-03-06 2020-03-04 14.012 0 -50,707
2020-03-05 2020-03-03 13.499 50,707 +50,707 0.00% 684,481
2020-02-24 2020-02-20 13.743 0 -49,071
2020-02-21 2020-02-19 13.914 49,071 +49,071 0.00% 682,797
2020-01-21 2020-01-17 14.917 0 -1,636
2020-01-20 2020-01-16 14.966 1,636 +1,636 0.00% 24,484
2020-01-13 2020-01-09 14.501 0 -67,591
2020-01-10 2020-01-08 14.306 67,591 -164,152 0.00% 966,940
2020-01-09 2020-01-07 14.428 231,743 +231,743 0.01% 3,343,592
2019-12-17 2019-12-13 13.523 0 -8,179
2019-12-12 2019-12-10 13.548 8,179 +8,179 0.00% 110,806
2019-12-02 2019-11-28 13.572 0 -3,271
2019-11-29 2019-11-27 13.645 3,271 +3,271 0.00% 44,634
2019-11-28 2019-11-26 13.474 0 -13,086
2019-11-27 2019-11-25 13.694 13,086 +13,086 0.00% 179,205
2019-11-07 2019-11-05 13.719 0 -42,528
2019-11-06 2019-11-04 13.425 42,528 +42,528 0.00% 570,955
2019-11-04 2019-10-31 12.961 0 -29,443
2019-11-01 2019-10-30 12.961 29,443 +29,443 0.00% 381,604
2019-09-20 2019-09-18 11.652 0 -747
2019-09-19 2019-09-17 11.714 747 +747 0.00% 8,750
2019-09-09 2019-09-05 11.897 0 -125,949
2019-09-06 2019-09-04 13.397 125,949 +125,949 0.00% 1,687,378
2019-07-25 2019-07-23 13.527 0 -73,949
2019-07-24 2019-07-22 13.969 73,949 +73,949 0.00% 1,032,958
2019-07-19 2019-07-17 14.150 0 -32,353
2019-07-18 2019-07-16 13.943 32,353 +32,353 0.00% 451,083
2019-07-15 2019-07-11 13.969 0 -15,252
2019-07-11 2019-07-09 13.865 15,252 +15,252 0.00% 211,464
2019-06-24 2019-06-20 13.423 0 -1,464
2019-06-21 2019-06-19 13.190 1,464 +1,464 0.00% 19,310
2019-06-18 2019-06-14 12.982 0 -35,724
2019-06-17 2019-06-13 13.267 35,724 +35,724 0.00% 473,968
2019-06-03 2019-05-30 12.722 0 -13,865
2019-05-31 2019-05-29 12.333 13,865 +13,865 0.00% 170,994
2019-05-30 2019-05-28 12.333 0 -7,703
2019-05-29 2019-05-27 12.151 7,703 +7,703 0.00% 93,600
2019-03-28 2019-03-26 16.008 0 -120,481
2019-03-27 2019-03-25 16.035 120,481 +120,481 0.00% 1,931,917
2019-03-25 2019-03-21 16.117 0 -7,346
2019-03-22 2019-03-20 16.852 7,346 +7,346 0.00% 123,793
2019-03-20 2019-03-18 17.178 0 -91,096
2019-03-19 2019-03-15 15.518 91,096 +91,096 0.00% 1,413,607
2019-01-30 2019-01-28 13.217 0 -223,331
2019-01-29 2019-01-25 13.068 223,331 +223,331 0.01% 2,918,400
2019-01-14 2019-01-10 11.666 0 -155,744
2019-01-11 2019-01-09 11.706 155,744 +133,705 0.01% 1,823,200
2019-01-09 2019-01-07 11.570 22,039 +22,039 0.00% 254,997
2019-01-08 2019-01-04 11.584 0 -4,408
2019-01-07 2019-01-03 11.516 4,408 +4,408 0.00% 50,762
2019-01-02 2018-12-27 11.870 0 -36,732
2018-12-28 2018-12-24 12.047 36,732 +36,732 0.00% 442,499
2018-12-13 2018-12-11 13.217 0 -177,783
2018-12-12 2018-12-10 13.353 177,783 +177,783 0.01% 2,374,017
2018-12-03 2018-11-29 13.939 0 -5,877
2018-11-30 2018-11-28 13.830 5,877 +5,877 0.00% 81,278
2018-11-13 2018-11-09 12.401 0 -7,346
2018-11-12 2018-11-08 13.081 7,346 +7,346 0.00% 96,095
2018-10-31 2018-10-29 11.897 0 -1,469
2018-10-30 2018-10-26 12.319 1,469 +1,469 0.00% 18,097
2018-10-22 2018-10-18 11.965 0 -204,230
2018-10-19 2018-10-16 11.951 204,230 +204,230 0.01% 2,440,836
2018-10-05 2018-10-03 15.082 0 -251,247
2018-10-04 2018-10-02 14.755 251,247 +251,247 0.01% 3,707,274
2018-09-17 2018-09-13 15.164 0 -684,686
2018-09-14 2018-09-12 15.931 684,686 +684,686 0.02% 10,907,579
2018-08-23 2018-08-21 17.099 0 -58,950
2018-08-22 2018-08-20 15.902 58,950 +58,950 0.00% 937,439
2018-08-16 2018-08-14 16.586 0 -266,679
2018-08-15 2018-08-13 16.957 266,679 +266,679 0.01% 4,522,004
2018-07-05 2018-07-03 17.983 0 -312,997
2018-07-04 2018-06-29 19.037 312,997 +277,908 0.01% 5,958,566
2018-07-03 2018-06-28 17.669 35,089 -477,215 0.00% 619,994
2018-06-29 2018-06-27 18.382 512,304 +512,304 0.02% 9,417,000
2018-06-25 2018-06-21 21.773 0 -407,036
2018-06-22 2018-06-20 22.086 407,036 +407,036 0.01% 8,989,999
2018-05-23 2018-05-18 23.340 0 -4,211
2018-05-21 2018-05-17 23.055 4,211 -57,546 0.00% 97,087
2018-05-18 2018-05-16 24.664 61,757 +61,757 0.00% 1,523,191
2018-04-23 2018-04-19 24.545 0 -6,730
2018-04-20 2018-04-18 24.872 6,730 +6,730 0.00% 167,390
2018-04-19 2018-04-17 24.516 0 -4,038
2018-04-18 2018-04-16 25.140 4,038 +4,038 0.00% 101,514
2018-04-12 2018-04-10 25.229 0 -36,344
2018-04-11 2018-04-09 24.961 36,344 +36,344 0.00% 907,198
2018-03-21 2018-03-19 22.317 0 -716,113
2018-03-20 2018-03-16 22.495 716,113 +716,113 0.03% 16,108,963
2018-03-19 2018-03-15 21.693 0 -14,807
2018-03-16 2018-03-14 20.979 14,807 +14,807 0.00% 310,643
2018-03-15 2018-03-13 21.069 0 -707
2018-03-14 2018-03-12 21.901 707 +707 0.00% 15,484
2018-02-27 2018-02-23 20.355 0 -2,692
2018-02-26 2018-02-22 19.850 2,692 +2,692 0.00% 53,437
2018-02-22 2018-02-20 19.137 0 -189,797
2018-02-21 2018-02-15 18.899 189,797 +189,797 0.01% 3,587,043
2018-01-29 2018-01-25 20.771 0 -37,690
2018-01-26 2018-01-24 21.217 37,690 +37,690 0.00% 799,677
2018-01-08 2018-01-04 18.424 0 -2,692
2018-01-05 2018-01-03 18.929 2,692 +2,692 0.00% 50,957
2017-12-27 2017-12-21 15.809 0 -45,767
2017-12-22 2017-12-20 15.779 45,767 +45,767 0.00% 722,166
2017-12-20 2017-12-18 16.641 0 -98,264
2017-12-19 2017-12-15 16.908 98,264 +98,264 0.00% 1,661,487
2017-07-13 2017-07-11 11.577 0 -15,838
2017-07-12 2017-07-10 11.502 15,838 +15,838 0.00% 182,161
2017-06-15 2017-06-13 10.911 0 -19,797
2017-06-14 2017-06-12 10.668 19,797 +19,797 0.00% 211,196
2017-05-23 2017-05-19 9.713 0 -353,713
2017-05-22 2017-05-18 9.410 353,713 +353,713 0.01% 3,328,563
2017-05-17 2017-05-15 9.380 0 -97,667
2017-05-16 2017-05-12 9.486 97,667 +97,667 0.00% 926,481
2017-03-31 2017-03-29 11.122 0 -1,816,668
2017-03-30 2017-03-28 11.464 1,816,668 +1,816,668 0.08% 20,825,697
2017-03-28 2017-03-24 11.789 0 -56,579
2017-03-27 2017-03-23 11.935 56,579 +56,579 0.00% 675,284
2017-03-21 2017-03-17 10.699 0 -1,648,162
2017-03-20 2017-03-16 10.748 1,648,162 +1,648,162 0.07% 17,714,799
2017-03-15 2017-03-13 10.163 0 -615
2017-03-14 2017-03-10 9.773 615 +615 0.00% 6,010
2016-05-19 2016-05-17 7.506 0 -309,953
2016-05-18 2016-05-16 7.309 309,953 +309,953 0.01% 2,265,351
2016-01-20 2016-01-18 6.680 0 -22,275
2016-01-19 2016-01-15 6.824 22,275 +22,275 0.00% 152,001
2016-01-15 2016-01-13 6.896 0 -238,341
2016-01-14 2016-01-12 6.896 238,341 -482,250 0.01% 1,643,521
2016-01-12 2016-01-08 7.237 720,591 +238,341 0.03% 5,214,818
2016-01-11 2016-01-07 7.255 482,250 +482,250 0.02% 3,498,637
2016-01-04 2015-12-29 7.865 0 -10,024
2015-12-30 2015-12-28 7.919 10,024 +10,024 0.00% 79,383
2015-04-01 2015-03-30 9.375 0 -1,067
2015-03-31 2015-03-27 8.925 1,067 +1,067 0.00% 9,523
2014-12-04 2014-12-02 8.588 0 -728,041
2014-11-28 2014-11-26 8.232 728,041 +717,841 0.03% 5,992,895
2014-11-27 2014-11-25 8.175 10,200 -1,811,981 0.00% 83,388
2014-11-26 2014-11-24 8.325 1,822,181 +1,822,181 0.09% 15,170,182
2014-11-05 2014-11-03 8.475 0 -9,600
2014-10-31 2014-10-29 7.819 9,600 +9,600 0.00% 75,063
2014-09-24 2014-09-22 10.112 0 -13,858
2014-09-19 2014-09-17 11.276 13,858 +13,858 0.00% 156,259
2014-09-11 2014-09-08 12.350 0 -102,045
2014-09-05 2014-09-03 11.985 102,045 +102,045 0.01% 1,223,037
2014-08-08 2014-08-06 12.293 0 -83,302
2014-08-07 2014-08-05 12.350 83,302 +83,302 0.00% 1,028,797
2014-08-06 2014-08-04 12.523 0 -96,839
2014-08-05 2014-08-01 12.600 96,839 +96,839 0.01% 1,220,162
2014-07-16 2014-07-14 10.871 0 -218,668
2014-07-15 2014-07-11 10.814 218,668 +218,668 0.01% 2,364,596
2014-07-03 2014-06-30 10.487 0 -17,702
2014-07-02 2014-06-27 10.141 17,702 +17,702 0.00% 179,523
2014-05-29 2014-05-27 12.224 0 -23,639
2014-05-27 2014-05-23 12.122 23,639 +23,639 0.00% 286,563
2014-05-23 2014-05-21 11.391 0 -43,338
2014-05-22 2014-05-20 11.331 43,338 +43,338 0.00% 491,044
2014-04-30 2014-04-28 12.914 0 -152,667
2014-04-25 2014-04-23 12.955 152,667 +152,667 0.01% 1,977,804
2014-04-24 2014-04-22 13.158 0 -33,488
2014-04-23 2014-04-17 13.321 33,488 +33,488 0.00% 446,078
2014-04-03 2014-04-01 12.955 0 -43,338
2014-04-02 2014-03-31 12.914 43,338 +24,624 0.00% 559,685
2014-04-01 2014-03-28 12.752 18,714 +18,714 0.00% 238,640
2014-03-26 2014-03-24 12.488 0 -47,277
2014-03-25 2014-03-21 12.386 47,277 +47,277 0.00% 585,595
2014-03-10 2014-03-06 13.564 0 -17,729
2014-03-07 2014-03-05 13.158 17,729 -2,955 0.00% 233,280
2014-03-06 2014-03-04 13.219 20,684 +20,684 0.00% 273,422
2014-03-05 2014-03-03 13.280 0 -11,819
2014-03-04 2014-02-28 13.463 11,819 +11,819 0.00% 159,115
2014-02-21 2014-02-19 14.640 0 -9,849
2014-02-20 2014-02-18 14.640 9,849 +9,849 0.00% 144,193
2014-01-20 2014-01-16 15.656 0 -492
2014-01-17 2014-01-15 15.757 492 +492 0.00% 7,753
2013-12-05 2013-12-03 17.138 0 -75,841
2013-12-04 2013-12-02 17.382 75,841 +75,841 0.00% 1,318,242
2013-10-11 2013-10-09 18.681 0 -51,217
2013-10-10 2013-10-08 18.072 51,217 +51,217 0.00% 925,596
2013-09-04 2013-09-02 16.691 0 -31,518
2013-09-03 2013-08-30 17.072 31,518 +31,518 0.00% 538,081
2013-06-26 2013-06-24 16.307 0 -24
2013-06-25 2013-06-21 16.886 24 +24 0.00% 405
2013-05-10 2013-05-08 21.990 0 -72,692
2013-05-06 2013-05-02 21.164 72,692 -607,973 0.00% 1,538,451
2013-05-03 2013-04-30 21.270 680,665 +233,182 0.04% 14,477,675
2013-05-02 2013-04-29 21.355 447,483 +162,378 0.03% 9,555,838
2013-04-30 2013-04-26 21.100 285,105 -57,588 0.02% 6,015,834
2013-04-29 2013-04-25 21.439 342,693 -35,874 0.02% 7,347,125
2013-04-26 2013-04-24 21.439 378,567 +43,427 0.02% 8,116,241
2013-04-25 2013-04-23 21.185 335,140 +335,140 0.02% 7,099,993
2013-04-23 2013-04-19 21.312 0 -382,343
2013-04-19 2013-04-17 20.634 382,343 +70,804 0.02% 7,889,397
2013-04-18 2013-04-16 20.740 311,539 +311,539 0.02% 6,461,403
2013-04-11 2013-04-09 19.829 0 -848,707
2013-04-10 2013-04-08 19.363 848,707 +802,448 0.05% 16,433,712
2013-04-09 2013-04-05 19.512 46,259 +46,259 0.00% 902,584
2013-04-08 2013-04-03 20.020 0 -73,636
2013-04-02 2013-03-27 19.575 73,636 +73,636 0.00% 1,441,431
2013-03-21 2013-03-19 18.897 0 -68,916
2013-03-19 2013-03-15 19.109 68,916 +68,916 0.00% 1,316,917
2013-02-25 2013-02-21 20.931 0 -7,552
2013-02-22 2013-02-20 21.058 7,552 +7,552 0.00% 159,030
2013-01-28 2013-01-24 23.558 0 -18,030
2013-01-25 2013-01-23 23.388 18,030 +18,030 0.00% 421,693
2013-01-16 2013-01-14 23.982 0 -10,385
2013-01-15 2013-01-11 23.812 10,385 +10,385 0.00% 247,289
2012-12-05 2012-12-03 22.202 0 -5,664
2012-12-04 2012-11-30 22.117 5,664 +5,664 0.00% 125,272
2012-11-07 2012-11-05 20.126 0 -850
2012-11-06 2012-11-02 19.723 850 +850 0.00% 16,765
2012-10-18 2012-10-16 18.283 0 -4,531
2012-10-17 2012-10-15 17.923 4,531 +4,531 0.00% 81,207
2012-10-16 2012-10-12 18.007 0 -1,888
2012-10-15 2012-10-11 17.965 1,888 +1,888 0.00% 33,918
2012-10-05 2012-10-03 18.749 0 -14,161
2012-10-04 2012-09-28 18.516 14,161 +14,161 0.00% 262,203
2012-09-25 2012-09-21 19.024 0 -7,552
2012-09-24 2012-09-20 19.088 7,552 +7,552 0.00% 144,151
2012-09-21 2012-09-19 19.300 0 -19,825
2012-09-20 2012-09-18 19.512 19,825 +19,825 0.00% 386,816
2012-09-11 2012-09-07 18.219 0 -15,105
2012-09-10 2012-09-06 17.690 15,105 +3,776 0.00% 267,201
2012-09-07 2012-09-05 17.393 11,329 +11,329 0.00% 197,045
2012-08-27 2012-08-23 20.072 0 -26,932
2012-08-24 2012-08-22 20.287 26,932 +26,932 0.00% 546,368
2012-07-30 2012-07-26 19.555 0 -6,501
2012-07-27 2012-07-25 20.158 6,501 +6,501 0.00% 131,045
2012-07-11 2012-07-09 22.828 0 -98,440
2012-07-10 2012-07-06 23.517 98,440 +52,006 0.01% 2,315,047
2012-07-09 2012-07-05 23.216 46,434 +46,434 0.00% 1,078,004
2012-07-03 2012-06-28 21.105 0 -9,287
2012-06-29 2012-06-27 21.062 9,287 -10,215 0.00% 195,605
2012-06-28 2012-06-26 20.201 19,502 +19,502 0.00% 393,956
2012-06-26 2012-06-22 20.244 0 -364,041
2012-06-25 2012-06-21 20.804 364,041 +364,041 0.02% 7,573,436
2012-06-05 2012-06-01 19.189 0 -16,122
2012-06-04 2012-05-31 19.404 16,122 +16,122 0.00% 312,831
2012-05-18 2012-05-16 18.026 0 -12,073
2012-05-17 2012-05-15 18.435 12,073 +12,073 0.00% 222,564
2012-05-14 2012-05-10 19.549 0 -452
2012-05-11 2012-05-09 20.036 452 +452 0.00% 9,056
2012-05-03 2012-04-30 22.449 0 -36,135
2012-05-02 2012-04-27 22.051 36,135 +36,135 0.00% 796,797
2012-04-18 2012-04-16 21.851 0 -37,039
2012-04-17 2012-04-13 22.316 37,039 -11,743 0.00% 826,571
2012-04-16 2012-04-12 21.696 48,782 +48,782 0.00% 1,058,391
2012-04-11 2012-04-05 21.851 0 -17,164
2012-04-10 2012-04-03 21.409 17,164 +17,164 0.00% 367,456
2012-03-09 2012-03-07 21.519 0 -23,488
2012-03-08 2012-03-06 21.586 23,488 +21,681 0.00% 507,003
2012-03-07 2012-03-05 22.095 1,807 +1,807 0.00% 39,925
2012-03-06 2012-03-02 22.803 0 -17,164
2012-03-05 2012-03-01 21.829 17,164 +17,164 0.00% 374,676
2012-02-21 2012-02-17 20.501 0 -430,008
2012-02-20 2012-02-16 20.213 430,008 +430,008 0.03% 8,691,757
2012-01-31 2012-01-27 20.324 0 -20,778
2012-01-30 2012-01-26 21.121 20,778 +20,778 0.00% 438,846
2012-01-26 2012-01-19 19.460 0 -37,039
2012-01-20 2012-01-18 18.885 37,039 +37,039 0.00% 699,469
2012-01-18 2012-01-16 17.047 0 -34,328
2012-01-17 2012-01-13 17.534 34,328 +34,328 0.00% 601,913
2012-01-05 2012-01-03 15.564 0 -54,203
2012-01-04 2011-12-30 15.409 54,203 +54,203 0.00% 835,205
2011-12-19 2011-12-15 13.926 0 -28,005
2011-12-16 2011-12-14 13.992 28,005 +28,005 0.00% 391,844
2011-10-18 2011-10-14 13.948 0 -903,378
2011-10-14 2011-10-12 13.837 903,378 +903,378 0.06% 12,499,994
2011-08-22 2011-08-18 24.859 0 -893
2011-08-19 2011-08-17 26.382 893 +893 0.00% 23,559
2011-08-09 2011-08-05 26.248 0 -50
2011-08-08 2011-08-04 26.740 50 +50 0.00% 1,337
2011-07-18 2011-07-14 28.308 0 -13,395
2011-07-15 2011-07-13 28.308 13,395 +13,395 0.00% 379,186
2011-07-04 2011-06-29 26.337 0 -2,679
2011-06-30 2011-06-28 26.337 2,679 +2,679 0.00% 70,557
2011-06-22 2011-06-20 25.173 0 -883,209
2011-06-21 2011-06-17 25.486 883,209 +883,209 0.06% 22,509,643
2011-06-17 2011-06-15 26.337 0 -25,451
2011-06-16 2011-06-14 25.710 25,451 +25,451 0.00% 654,349
2011-06-15 2011-06-13 25.531 0 -120,559
2011-06-14 2011-06-10 25.889 120,559 +120,559 0.01% 3,121,191
2011-05-27 2011-05-25 27.860 0 -64,298
2011-05-26 2011-05-24 28.353 64,298 +64,298 0.00% 1,823,031
2011-04-07 2011-04-04 29.614 0 -200,748
2011-04-06 2011-04-01 28.655 200,748 +200,310 0.01% 5,752,494
2011-04-04 2011-03-31 27.971 438 +438 0.00% 12,251
2011-02-28 2011-02-24 22.244 0 -563,671
2011-02-25 2011-02-23 22.860 563,671 +563,671 0.04% 12,885,721
2011-02-18 2011-02-16 25.187 0 -150,780
2011-02-17 2011-02-15 25.552 150,780 +150,780 0.01% 3,852,805
2011-02-15 2011-02-11 25.324 0 -120,098
2011-02-14 2011-02-10 25.781 120,098 +120,098 0.01% 3,096,204
2010-12-22 2010-12-20 24.457 0 -3,507
2010-12-21 2010-12-17 24.959 3,507 +3,507 0.00% 87,532
2010-12-10 2010-12-08 25.370 0 -30,682
2010-12-09 2010-12-07 26.100 30,682 +30,682 0.00% 800,802
2010-11-19 2010-11-17 24.366 0 -100
2010-11-18 2010-11-16 24.822 100 +100 0.00% 2,482
2010-11-03 2010-11-01 23.682 0 -147,273
2010-11-02 2010-10-29 23.271 147,273 +147,273 0.01% 3,427,193
2010-10-27 2010-10-25 21.971 0 -876,627
2010-10-26 2010-10-22 21.309 876,627 +876,627 0.06% 18,680,007
2010-10-25 2010-10-21 22.062 0 -388,346
2010-10-22 2010-10-20 22.655 388,346 +388,346 0.03% 8,797,989
2010-10-20 2010-10-18 24.321 0 -1,590,201
2010-10-19 2010-10-15 24.412 1,590,201 +1,219,388 0.10% 38,819,605
2010-10-18 2010-10-14 24.001 370,813 +370,813 0.02% 8,899,918
2010-10-13 2010-10-11 21.104 0 -145,520
2010-10-12 2010-10-08 21.035 145,520 +145,520 0.01% 3,061,039
2010-10-06 2010-10-04 20.351 0 -57,857
2010-10-05 2010-09-30 20.077 57,857 +57,857 0.00% 1,161,593
2010-09-14 2010-09-10 21.466 0 -446,890
2010-09-13 2010-09-09 21.604 446,890 +446,890 0.03% 9,654,657
2010-09-07 2010-09-03 21.604 0 -131
2010-09-06 2010-09-02 20.984 131 +131 0.00% 2,749
2010-08-24 2010-08-20 21.650 0 -145,479
2010-08-23 2010-08-19 21.420 145,479 +145,479 0.01% 3,116,223
2010-08-17 2010-08-13 22.063 0 -33,974
2010-08-16 2010-08-12 21.696 33,974 +33,974 0.00% 737,098
2010-07-23 2010-07-21 22.109 0 -2,332,017
2010-07-22 2010-07-20 21.535 2,332,017 +2,332,017 0.15% 50,220,513
2010-07-20 2010-07-16 20.158 0 -182,066
2010-07-19 2010-07-15 20.456 182,066 +182,066 0.01% 3,724,373
2010-06-25 2010-06-23 20.410 0 -7,840
2010-06-24 2010-06-22 20.663 7,840 -13,067 0.00% 161,996
2010-06-22 2010-06-18 18.964 20,907 +20,907 0.00% 396,477
2010-06-01 2010-05-28 18.895 0 -206,458
2010-05-31 2010-05-27 19.331 206,458 +206,458 0.01% 3,991,080
2010-05-25 2010-05-20 18.370 0 -144,987
2010-05-24 2010-05-19 18.463 144,987 +144,987 0.01% 2,676,957
2010-05-17 2010-05-13 19.489 0 -5,147
2010-05-13 2010-05-11 19.676 5,147 -10,295 0.00% 101,271
2010-05-12 2010-05-10 20.258 15,442 +15,442 0.00% 312,831
2010-05-10 2010-05-06 19.512 0 -30,027
2010-05-07 2010-05-05 19.582 30,027 +30,027 0.00% 588,001
2010-04-22 2010-04-20 20.818 0 -429
2010-04-21 2010-04-19 20.678 429 +429 0.00% 8,871
2010-04-12 2010-04-08 25.177 0 -25,737
2010-04-09 2010-04-07 25.690 25,737 +12,010 0.00% 661,191
2010-04-08 2010-04-01 25.597 13,727 +13,727 0.00% 351,370
2010-02-01 2010-01-28 22.147 0 -66,059
2010-01-29 2010-01-27 22.263 66,059 +66,059 0.00% 1,470,695
2010-01-19 2010-01-15 24.618 0 -622,844
2010-01-18 2010-01-14 24.338 622,844 +622,844 0.04% 15,158,874
2009-12-29 2009-12-24 25.690 0 -103,807
2009-12-28 2009-12-22 24.804 103,807 +103,807 0.01% 2,574,871
2009-12-07 2009-12-03 28.022 0 -858
2009-12-04 2009-12-02 26.343 858 +858 0.00% 22,602
2009-10-15 2009-10-13 22.054 0 -1,372,660
2009-10-09 2009-10-07 22.939 1,372,660 -213,620 0.09% 31,488,011
2009-10-08 2009-10-06 22.147 1,586,280 +213,620 0.10% 35,131,007
2009-10-07 2009-10-05 20.841 1,372,660 +1,372,660 0.09% 28,608,010
2009-08-13 2009-08-11 22.743 0 -1,706
2009-08-12 2009-08-10 22.508 1,706 +1,706 0.00% 38,399
2009-07-29 2009-07-27 26.025 0 -671,327
2009-07-28 2009-07-24 25.275 671,327 +671,156 0.04% 16,967,730
2009-07-27 2009-07-23 24.149 171 +171 0.00% 4,130
2009-07-13 2009-07-09 22.461 0 -359,121
2009-07-10 2009-07-08 22.625 359,121 +52,034 0.02% 8,125,292
2009-07-09 2009-07-07 24.056 307,087 +307,087 0.02% 7,387,197
2009-06-19 2009-06-17 22.883 0 -512
2009-06-18 2009-06-16 21.852 512 +512 0.00% 11,188
2009-06-15 2009-06-11 23.446 0 -341
2009-06-12 2009-06-10 22.977 341 -4,777 0.00% 7,835
2009-06-11 2009-06-09 21.922 5,118 +5,118 0.00% 112,197
2009-05-14 2009-05-12 16.469 0 -14,390
2009-05-13 2009-05-11 16.989 14,390 +13,755 0.00% 244,468
2009-05-12 2009-05-08 17.438 635 +635 0.00% 11,073
2009-03-03 2009-02-27 6.214 0 -32,588
2009-03-02 2009-02-26 6.640 32,588 +32,588 0.00% 216,370
2009-02-25 2009-02-23 7.230 0 -60,097
2009-02-24 2009-02-20 7.018 60,097 +60,097 0.00% 421,737
2009-02-18 2009-02-16 7.396 0 -1,693
2009-02-17 2009-02-13 7.608 1,693 +1,693 0.00% 12,881
2009-01-12 2009-01-08 9.191 0 -21,669
2009-01-09 2009-01-07 10.255 21,669 +21,669 0.00% 222,209
2008-12-22 2008-12-18 10.160 0 -296
2008-12-19 2008-12-17 9.569 296 +296 0.00% 2,833
2008-12-12 2008-12-10 9.168 0 -846
2008-12-11 2008-12-09 8.979 846 +846 0.00% 7,596
2008-12-09 2008-12-05 7.774 0 -9,311
2008-12-08 2008-12-04 7.254 9,311 +9,311 0.00% 67,541
2008-12-01 2008-11-27 6.380 0 -14,390
2008-11-26 2008-11-24 5.364 14,390 -135,430 0.00% 77,183
2008-11-24 2008-11-20 5.080 149,820 -73,641 0.01% 761,099
2008-11-21 2008-11-19 5.458 223,461 +223,461 0.01% 1,219,681
2008-10-08 2008-10-03 9.168 0 -268,322
2008-10-06 2008-10-02 9.239 268,322 +268,322 0.02% 2,478,938
2008-10-03 2008-09-30 8.175 0 -1,900,052
2008-10-02 2008-09-29 8.246 1,900,052 +1,876,562 0.12% 15,668,360
2008-09-30 2008-09-26 8.624 23,490 +23,490 0.00% 202,586
2008-09-25 2008-09-23 10.337 0 -445,867
2008-09-24 2008-09-22 11.154 445,867 +445,867 0.03% 4,973,064
2008-09-04 2008-09-02 13.655 0 -47,799
2008-09-03 2008-09-01 14.038 47,799 +47,799 0.00% 670,994
2008-07-10 2008-07-08 18.607 0 -573,593
2008-07-08 2008-07-04 18.428 573,593 +573,593 0.04% 10,570,081
2008-06-19 2008-06-17 21.593 0 -7,836
2008-06-16 2008-06-12 21.184 7,836 -30,952 0.00% 166,001
2008-06-13 2008-06-11 21.593 38,788 +38,788 0.00% 837,539
2008-05-21 2008-05-19 26.667 0 -347
2008-05-20 2008-05-16 26.200 347 +347 0.00% 9,091
2008-04-03 2008-04-01 20.830 0 -18,504
2008-03-31 2008-03-27 20.493 18,504 +18,504 0.00% 379,198
2008-03-20 2008-03-18 17.639 0 -386
2008-03-19 2008-03-17 17.069 386 +386 0.00% 6,589
2008-03-13 2008-03-11 22.257 0 -20,046
2008-03-12 2008-03-10 22.049 20,046 +20,046 0.00% 441,998
2008-03-11 2008-03-07 23.372 0 -386
2008-03-10 2008-03-06 24.643 386 +386 0.00% 9,512
2008-03-04 2008-02-29 28.690 0 -51,657
2008-03-03 2008-02-28 29.520 51,657 +51,657 0.00% 1,524,913
2008-02-15 2008-02-13 28.275 0 -963,754
2008-02-14 2008-02-12 27.393 963,754 +963,754 0.07% 26,399,994
2008-01-17 2008-01-15 30.091 0 -310
2008-01-16 2008-01-14 31.232 310 +310 0.00% 9,682
2007-12-19 2007-12-17 33.930 0 -57,825
2007-12-18 2007-12-14 34.241 57,825 +57,825 0.00% 1,979,991
2007-12-10 2007-12-06 42.283 0 -162
2007-12-07 2007-12-05 40.934 162 +162 0.00% 6,631
2007-12-06 2007-12-04 40.467 0 -326,134
2007-12-05 2007-12-03 40.726 326,134 +326,134 0.02% 13,282,183
2007-11-30 2007-11-28 35.279 0 -23
2007-11-29 2007-11-27 35.227 23 -545 0.00% 810
2007-11-28 2007-11-26 35.434 568 +568 0.00% 20,127
2007-11-21 2007-11-19 38.184 0 -59,367
2007-11-16 2007-11-14 43.580 59,367 -283,730 0.00% 2,587,189
2007-11-15 2007-11-13 41.504 343,097 +283,730 0.02% 14,240,021
2007-11-14 2007-11-12 45.240 59,367 +59,367 0.00% 2,685,748
2007-11-02 2007-10-31 48.145 0 -386
2007-11-01 2007-10-30 47.471 386 +386 0.00% 18,324
2007-10-30 2007-10-26 44.046 0 -918,265
2007-10-29 2007-10-25 43.528 918,265 +918,265 0.06% 39,969,959
2007-10-18 2007-10-16 45.395 0 -48,034
2007-10-17 2007-10-15 44.721 48,034 +810 0.00% 2,148,126
2007-10-15 2007-10-11 45.240 47,224 -810 0.00% 2,136,402
2007-10-12 2007-10-10 43.061 48,034 +48,034 0.00% 2,068,381
2007-10-11 2007-10-09 41.556 0 -19,275
2007-10-10 2007-10-08 42.490 19,275 +19,275 0.00% 818,996
2007-09-27 2007-09-24 45.653 0 -72,230
2007-09-25 2007-09-21 44.196 72,230 +72,230 0.01% 3,192,250
2007-09-24 2007-09-20 44.144 0 -384
2007-09-21 2007-09-19 44.248 384 +384 0.00% 16,991
2007-09-19 2007-09-17 41.541 0 -1,424,970
2007-09-18 2007-09-14 41.228 1,424,970 +1,424,970 0.10% 58,749,274
2007-09-06 2007-09-04 38.469 0 -69,156
2007-09-04 2007-08-31 36.960 69,156 +69,156 0.00% 2,555,994
2007-08-24 2007-08-22 34.045 0 -57,630
2007-08-23 2007-08-21 33.628 57,630 +57,630 0.00% 1,937,995
2007-08-22 2007-08-20 32.275 0 -692
2007-08-21 2007-08-17 29.672 692 -1,229 0.00% 20,533
2007-08-20 2007-08-16 29.516 1,921 +1,921 0.00% 56,700
2007-08-14 2007-08-10 34.721 0 -3,842
2007-08-13 2007-08-09 36.700 3,842 +3,842 0.00% 141,000
2007-07-27 2007-07-25 36.960 0 -107,192
2007-07-26 2007-07-24 36.752 107,192 +107,192 0.01% 3,939,478
2007-07-20 2007-07-18 31.182 0 -247,425
2007-07-19 2007-07-17 30.453 247,425 +165,953 0.02% 7,534,788
2007-07-18 2007-07-16 30.453 81,472 -138,167 0.01% 2,481,052
2007-07-17 2007-07-13 30.453 219,639 +219,639 0.02% 6,688,626
2007-07-12 2007-07-10 30.401 0 -625,479
2007-07-10 2007-07-06 29.360 625,479 +625,479 0.04% 18,363,837
2007-06-26 2007-06-22 25.950 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top