History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.415 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.415 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.415 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.415 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.425 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.405 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.405 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.425 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.420 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.435 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.445 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.510 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.520 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.540 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.540 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.550 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.520 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.470 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.460 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.435 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.435 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.450 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.450 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.455 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.455 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.460 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.475 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.460 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.455 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.475 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.475 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.470 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.460 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.460 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.455 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.445 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.460 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.465 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.460 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.460 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.470 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.475 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.520 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.520 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.510 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.520 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.475 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.465 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.465 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.465 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.460 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.470 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.480 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.510 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.490 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.430 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.435 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.430 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.425 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.435 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.420 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.415 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.420 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.425 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.430 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.405 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.385 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.380 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.395 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.405 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.420 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.440 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.410 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.415 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.420 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.400 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.405 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.405 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.410 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.405 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.405 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.410 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.430 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.445 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.435 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.440 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.435 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.430 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.435 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.445 | 0 | -4,000 | ||
| 2023-06-20 | 2023-06-16 | 1.480 | 4,000 | -4,000 | 0.00% | 5,920 |
| 2023-05-29 | 2023-05-24 | 1.220 | 8,000 | -30,000 | 0.00% | 9,760 |
| 2023-05-11 | 2023-05-09 | 1.520 | 38,000 | -2,000 | 0.00% | 57,760 |
| 2023-05-05 | 2023-05-03 | 1.490 | 40,000 | -17,271 | 0.00% | 59,600 |
| 2023-05-04 | 2023-05-02 | 1.510 | 57,271 | -4,500 | 0.00% | 86,479 |
| 2023-05-03 | 2023-04-28 | 1.590 | 61,771 | -30,000 | 0.00% | 98,216 |
| 2023-04-26 | 2023-04-24 | 1.610 | 91,771 | -2,000 | 0.00% | 147,751 |
| 2023-04-21 | 2023-04-19 | 1.710 | 93,771 | -22,000 | 0.00% | 160,348 |
| 2023-04-14 | 2023-04-12 | 1.820 | 115,771 | -50,000 | 0.00% | 210,703 |
| 2023-04-13 | 2023-04-11 | 1.800 | 165,771 | -4,250 | 0.00% | 298,388 |
| 2023-04-06 | 2023-04-03 | 1.760 | 170,021 | +10,000 | 0.00% | 299,237 |
| 2023-03-20 | 2023-03-16 | 1.960 | 160,021 | -2,818 | 0.00% | 313,641 |
| 2023-02-10 | 2023-02-08 | 2.370 | 162,839 | -20,000 | 0.00% | 385,928 |
| 2023-02-09 | 2023-02-07 | 2.400 | 182,839 | +2,818 | 0.00% | 438,814 |
| 2023-01-30 | 2023-01-26 | 2.610 | 180,021 | -11,250 | 0.00% | 469,855 |
| 2023-01-16 | 2023-01-12 | 2.340 | 191,271 | +10,000 | 0.00% | 447,574 |
| 2022-12-15 | 2022-12-13 | 2.920 | 181,271 | -200,000 | 0.00% | 529,311 |
| 2022-12-12 | 2022-12-08 | 2.830 | 381,271 | +100,000 | 0.01% | 1,078,997 |
| 2022-12-08 | 2022-12-06 | 2.890 | 281,271 | +100,000 | 0.01% | 812,873 |
| 2022-12-05 | 2022-12-01 | 2.510 | 181,271 | -150,000 | 0.00% | 454,990 |
| 2022-12-01 | 2022-11-29 | 2.620 | 331,271 | +150,000 | 0.01% | 867,930 |
| 2022-11-21 | 2022-11-17 | 2.590 | 181,271 | +10,000 | 0.00% | 469,492 |
| 2022-11-17 | 2022-11-15 | 3.260 | 171,271 | -4,000 | 0.00% | 558,343 |
| 2022-11-16 | 2022-11-14 | 3.040 | 175,271 | -14,000 | 0.00% | 532,824 |
| 2022-10-31 | 2022-10-27 | 1.680 | 189,271 | +2,000 | 0.00% | 317,975 |
| 2022-10-14 | 2022-10-12 | 1.840 | 187,271 | +10,000 | 0.00% | 344,579 |
| 2022-07-08 | 2022-07-06 | 2.920 | 177,271 | +4,000 | 0.00% | 517,631 |
| 2022-07-04 | 2022-06-29 | 3.160 | 173,271 | -4,000 | 0.00% | 547,536 |
| 2022-06-09 | 2022-06-07 | 3.000 | 177,271 | +4,000 | 0.00% | 531,813 |
| 2022-05-16 | 2022-05-12 | 3.060 | 173,271 | +4,000 | 0.00% | 530,209 |
| 2022-04-29 | 2022-04-27 | 3.530 | 169,271 | +10,000 | 0.00% | 597,527 |
| 2022-04-25 | 2022-04-21 | 3.720 | 159,271 | +10,000 | 0.00% | 592,488 |
| 2022-03-21 | 2022-03-17 | 4.400 | 149,271 | -24,000 | 0.00% | 656,792 |
| 2022-03-16 | 2022-03-14 | 3.400 | 173,271 | +4,000 | 0.00% | 589,121 |
| 2022-03-14 | 2022-03-10 | 3.680 | 169,271 | -4,000 | 0.00% | 622,917 |
| 2022-03-11 | 2022-03-09 | 3.540 | 173,271 | +4,000 | 0.00% | 613,379 |
| 2022-03-01 | 2022-02-25 | 3.750 | 169,271 | +20,000 | 0.00% | 634,766 |
| 2021-12-20 | 2021-12-16 | 4.150 | 149,271 | +4,000 | 0.00% | 619,475 |
| 2021-12-17 | 2021-12-15 | 4.150 | 145,271 | +4,000 | 0.00% | 602,875 |
| 2021-12-16 | 2021-12-14 | 4.180 | 141,271 | +4,000 | 0.00% | 590,513 |
| 2021-12-01 | 2021-11-29 | 5.150 | 137,271 | +4,000 | 0.00% | 706,946 |
| 2021-11-15 | 2021-11-11 | 6.010 | 133,271 | +2,000 | 0.00% | 800,959 |
| 2021-11-04 | 2021-11-02 | 5.800 | 131,271 | +10,000 | 0.00% | 761,372 |
| 2021-09-03 | 2021-09-01 | 9.509 | 121,271 | +6,752 | 0.00% | 1,153,224 |
| 2021-08-27 | 2021-08-25 | 9.414 | 114,519 | +9,443 | 0.00% | 1,078,102 |
| 2021-08-24 | 2021-08-20 | 9.329 | 105,076 | +1,889 | 0.00% | 980,302 |
| 2021-06-28 | 2021-06-24 | 10.928 | 103,187 | +9,443 | 0.00% | 1,127,678 |
| 2021-05-17 | 2021-05-13 | 13.416 | 93,744 | +4,656 | 0.00% | 1,257,695 |
| 2021-03-26 | 2021-03-24 | 13.550 | 89,088 | -5,384 | 0.00% | 1,207,142 |
| 2020-09-04 | 2020-09-02 | 12.797 | 94,472 | +4,310 | 0.00% | 1,208,921 |
| 2020-09-02 | 2020-08-31 | 12.493 | 90,162 | +3,426 | 0.00% | 1,126,398 |
| 2020-07-20 | 2020-07-16 | 11.092 | 86,736 | -8,565 | 0.00% | 962,072 |
| 2020-05-25 | 2020-05-21 | 9.738 | 95,301 | +1,927 | 0.00% | 928,000 |
| 2020-05-14 | 2020-05-12 | 10.845 | 93,374 | +4,211 | 0.00% | 1,012,685 |
| 2020-05-08 | 2020-05-06 | 10.393 | 89,163 | +8,178 | 0.00% | 926,677 |
| 2020-03-31 | 2020-03-27 | 10.271 | 80,985 | -3,271 | 0.00% | 831,780 |
| 2020-03-27 | 2020-03-25 | 9.941 | 84,256 | +3,271 | 0.00% | 837,560 |
| 2019-10-29 | 2019-10-25 | 12.863 | 80,985 | +40,893 | 0.00% | 1,041,705 |
| 2019-10-10 | 2019-10-08 | 12.044 | 40,092 | -8,179 | 0.00% | 482,857 |
| 2019-09-05 | 2019-09-03 | 13.138 | 48,271 | +2,807 | 0.00% | 634,169 |
| 2019-08-23 | 2019-08-21 | 13.475 | 45,464 | +7,703 | 0.00% | 612,637 |
| 2019-08-21 | 2019-08-19 | 12.982 | 37,761 | -15,406 | 0.00% | 490,209 |
| 2019-08-08 | 2019-08-06 | 11.956 | 53,167 | -7,703 | 0.00% | 635,682 |
| 2019-07-25 | 2019-07-23 | 13.527 | 60,870 | +23,109 | 0.00% | 823,397 |
| 2019-07-12 | 2019-07-10 | 13.865 | 37,761 | -578 | 0.00% | 523,544 |
| 2019-05-16 | 2019-05-14 | 14.510 | 38,339 | +1,775 | 0.00% | 556,317 |
| 2019-05-03 | 2019-04-30 | 16.144 | 36,564 | +1,469 | 0.00% | 590,287 |
| 2019-04-03 | 2019-04-01 | 18.104 | 35,095 | -2,938 | 0.00% | 635,362 |
| 2019-04-02 | 2019-03-29 | 17.287 | 38,033 | -20,570 | 0.00% | 657,490 |
| 2019-03-06 | 2019-03-04 | 14.293 | 58,603 | -2,939 | 0.00% | 837,594 |
| 2019-03-04 | 2019-02-28 | 13.353 | 61,542 | +2,939 | 0.00% | 821,798 |
| 2019-02-11 | 2019-02-04 | 14.374 | 58,603 | +2,938 | 0.00% | 842,381 |
| 2019-01-08 | 2019-01-04 | 11.584 | 55,665 | -44,078 | 0.00% | 644,817 |
| 2018-12-20 | 2018-12-18 | 12.482 | 99,743 | +44,078 | 0.00% | 1,245,020 |
| 2018-12-17 | 2018-12-13 | 13.939 | 55,665 | -14,692 | 0.00% | 775,902 |
| 2018-12-14 | 2018-12-12 | 13.449 | 70,357 | -7,347 | 0.00% | 946,213 |
| 2018-11-27 | 2018-11-23 | 13.857 | 77,704 | +7,347 | 0.00% | 1,076,752 |
| 2018-11-26 | 2018-11-22 | 14.184 | 70,357 | -7,347 | 0.00% | 997,929 |
| 2018-10-30 | 2018-10-26 | 12.319 | 77,704 | -14,693 | 0.00% | 957,230 |
| 2018-10-16 | 2018-10-12 | 12.455 | 92,397 | -22,039 | 0.00% | 1,150,810 |
| 2018-10-15 | 2018-10-11 | 12.006 | 114,436 | +22,039 | 0.00% | 1,373,902 |
| 2018-10-12 | 2018-10-10 | 13.612 | 92,397 | -7,346 | 0.00% | 1,257,716 |
| 2018-10-11 | 2018-10-09 | 13.639 | 99,743 | -22,039 | 0.00% | 1,360,425 |
| 2018-10-08 | 2018-10-04 | 14.483 | 121,782 | +44,078 | 0.00% | 1,763,800 |
| 2018-10-05 | 2018-10-03 | 15.082 | 77,704 | -17,631 | 0.00% | 1,171,946 |
| 2018-10-04 | 2018-10-02 | 14.755 | 95,335 | +14,693 | 0.00% | 1,406,715 |
| 2018-10-03 | 2018-09-28 | 15.055 | 80,642 | -19,101 | 0.00% | 1,214,062 |
| 2018-09-28 | 2018-09-26 | 15.572 | 99,743 | +44,078 | 0.00% | 1,553,220 |
| 2018-09-18 | 2018-09-14 | 15.627 | 55,665 | -2,938 | 0.00% | 869,859 |
| 2018-09-17 | 2018-09-13 | 15.164 | 58,603 | -7,346 | 0.00% | 888,648 |
| 2018-09-13 | 2018-09-11 | 15.817 | 65,949 | +2,949 | 0.00% | 1,043,101 |
| 2018-09-07 | 2018-09-05 | 16.273 | 63,000 | +8,421 | 0.00% | 1,025,184 |
| 2018-09-05 | 2018-09-03 | 17.128 | 54,579 | +1,404 | 0.00% | 934,814 |
| 2018-07-31 | 2018-07-27 | 18.296 | 53,175 | +2,807 | 0.00% | 972,899 |
| 2018-07-26 | 2018-07-24 | 17.983 | 50,368 | -4,211 | 0.00% | 905,752 |
| 2018-07-09 | 2018-07-05 | 16.643 | 54,579 | +4,211 | 0.00% | 908,372 |
| 2018-05-28 | 2018-05-24 | 22.058 | 50,368 | +2,807 | 0.00% | 1,111,017 |
| 2018-05-23 | 2018-05-18 | 23.340 | 47,561 | -1,403 | 0.00% | 1,110,095 |
| 2018-05-18 | 2018-05-16 | 24.664 | 48,964 | -1,404 | 0.00% | 1,207,661 |
| 2018-05-17 | 2018-05-15 | 24.545 | 50,368 | +2,063 | 0.00% | 1,236,303 |
| 2018-05-16 | 2018-05-14 | 24.308 | 48,305 | -13,460 | 0.00% | 1,174,182 |
| 2018-05-15 | 2018-05-11 | 23.416 | 61,765 | +13,460 | 0.00% | 1,446,301 |
| 2018-05-11 | 2018-05-09 | 23.416 | 48,305 | -9,422 | 0.00% | 1,131,119 |
| 2018-05-10 | 2018-05-08 | 22.941 | 57,727 | +6,730 | 0.00% | 1,324,300 |
| 2018-05-08 | 2018-05-04 | 23.089 | 50,997 | +2,692 | 0.00% | 1,177,486 |
| 2018-05-07 | 2018-05-03 | 22.941 | 48,305 | +2,693 | 0.00% | 1,108,153 |
| 2018-01-18 | 2018-01-16 | 20.355 | 45,612 | -1,347 | 0.00% | 928,453 |
| 2018-01-17 | 2018-01-15 | 19.553 | 46,959 | +1,347 | 0.00% | 918,195 |
| 2018-01-10 | 2018-01-08 | 21.396 | 45,612 | -4,039 | 0.00% | 975,892 |
| 2017-11-17 | 2017-11-15 | 17.235 | 49,651 | -4,038 | 0.00% | 855,748 |
| 2017-10-03 | 2017-09-28 | 16.522 | 53,689 | +1,346 | 0.00% | 887,054 |
| 2017-09-22 | 2017-09-20 | 18.454 | 52,343 | -4,038 | 0.00% | 965,918 |
| 2017-09-14 | 2017-09-12 | 16.820 | 56,381 | +1,100 | 0.00% | 948,353 |
| 2017-07-21 | 2017-07-19 | 12.487 | 55,281 | +3,959 | 0.00% | 690,267 |
| 2017-07-19 | 2017-07-17 | 12.305 | 51,322 | -6,599 | 0.00% | 631,501 |
| 2017-07-18 | 2017-07-14 | 11.774 | 57,921 | -13,198 | 0.00% | 681,979 |
| 2017-07-12 | 2017-07-10 | 11.502 | 71,119 | -13,199 | 0.00% | 817,978 |
| 2017-07-06 | 2017-07-04 | 11.608 | 84,318 | +13,199 | 0.00% | 978,731 |
| 2017-07-05 | 2017-07-03 | 11.759 | 71,119 | -65,992 | 0.00% | 836,299 |
| 2017-06-16 | 2017-06-14 | 10.729 | 137,111 | +32,996 | 0.01% | 1,471,024 |
| 2017-06-13 | 2017-06-09 | 10.865 | 104,115 | +2,640 | 0.00% | 1,131,219 |
| 2017-06-12 | 2017-06-08 | 11.123 | 101,475 | +6,599 | 0.00% | 1,128,676 |
| 2017-06-09 | 2017-06-07 | 11.032 | 94,876 | +6,599 | 0.00% | 1,046,651 |
| 2017-06-08 | 2017-06-06 | 11.214 | 88,277 | -2,640 | 0.00% | 989,905 |
| 2017-06-06 | 2017-06-02 | 10.941 | 90,917 | +2,640 | 0.00% | 994,710 |
| 2017-06-05 | 2017-06-01 | 10.941 | 88,277 | +7,919 | 0.00% | 965,826 |
| 2017-06-02 | 2017-05-31 | 11.214 | 80,358 | +15,838 | 0.00% | 901,104 |
| 2017-06-01 | 2017-05-29 | 11.229 | 64,520 | +6,599 | 0.00% | 724,480 |
| 2017-05-31 | 2017-05-26 | 10.683 | 57,921 | +6,599 | 0.00% | 618,784 |
| 2017-05-26 | 2017-05-24 | 10.759 | 51,322 | -131,982 | 0.00% | 552,174 |
| 2017-05-11 | 2017-05-09 | 10.748 | 183,304 | +12,479 | 0.01% | 1,970,191 |
| 2017-04-19 | 2017-04-13 | 11.870 | 170,825 | -2,460 | 0.01% | 2,027,725 |
| 2017-04-06 | 2017-04-03 | 11.025 | 173,285 | -6,919 | 0.01% | 1,910,405 |
| 2017-03-22 | 2017-03-20 | 10.813 | 180,204 | -6,150 | 0.01% | 1,948,592 |
| 2017-03-17 | 2017-03-15 | 10.521 | 186,354 | -12,299 | 0.01% | 1,960,550 |
| 2017-03-09 | 2017-03-07 | 8.992 | 198,653 | -12,300 | 0.01% | 1,786,303 |
| 2017-02-24 | 2017-02-22 | 7.854 | 210,953 | +6,150 | 0.01% | 1,656,791 |
| 2016-05-18 | 2016-05-16 | 7.309 | 204,803 | +19,353 | 0.01% | 1,496,842 |
| 2016-03-16 | 2016-03-14 | 7.847 | 185,450 | -27,843 | 0.01% | 1,455,303 |
| 2016-01-28 | 2016-01-26 | 6.195 | 213,293 | +2,227 | 0.01% | 1,321,420 |
| 2015-09-08 | 2015-09-04 | 6.249 | 211,066 | -8,910 | 0.01% | 1,318,994 |
| 2015-07-09 | 2015-07-07 | 8.440 | 219,976 | +16,706 | 0.01% | 1,856,600 |
| 2015-07-08 | 2015-07-06 | 8.907 | 203,270 | +11,138 | 0.01% | 1,810,507 |
| 2015-07-03 | 2015-06-30 | 9.374 | 192,132 | +22,275 | 0.01% | 1,801,007 |
| 2015-06-16 | 2015-06-12 | 11.175 | 169,857 | +7,185 | 0.01% | 1,898,218 |
| 2015-06-12 | 2015-06-10 | 10.913 | 162,672 | +61,864 | 0.01% | 1,775,220 |
| 2015-06-11 | 2015-06-09 | 10.950 | 100,808 | +44,799 | 0.00% | 1,103,886 |
| 2015-05-13 | 2015-05-11 | 12.544 | 56,009 | +8,533 | 0.00% | 702,587 |
| 2015-04-17 | 2015-04-15 | 10.875 | 47,476 | -5,333 | 0.00% | 516,319 |
| 2015-04-16 | 2015-04-14 | 10.838 | 52,809 | +5,333 | 0.00% | 572,337 |
| 2015-04-14 | 2015-04-10 | 9.938 | 47,476 | -2,133 | 0.00% | 471,809 |
| 2015-04-13 | 2015-04-09 | 10.107 | 49,609 | -7,067 | 0.00% | 501,378 |
| 2015-03-02 | 2015-02-26 | 8.738 | 56,676 | -5,333 | 0.00% | 495,224 |
| 2015-02-10 | 2015-02-06 | 8.682 | 62,009 | +2,133 | 0.00% | 538,334 |
| 2015-01-13 | 2015-01-09 | 9.338 | 59,876 | +1,067 | 0.00% | 559,112 |
| 2015-01-09 | 2015-01-07 | 9.394 | 58,809 | +5,333 | 0.00% | 552,456 |
| 2015-01-08 | 2015-01-06 | 9.957 | 53,476 | -10,666 | 0.00% | 532,439 |
| 2015-01-06 | 2015-01-02 | 9.150 | 64,142 | +9,466 | 0.00% | 586,920 |
| 2014-11-25 | 2014-11-21 | 7.407 | 54,676 | -667 | 0.00% | 404,958 |
| 2014-11-19 | 2014-11-17 | 7.763 | 55,343 | +5,211 | 0.00% | 429,615 |
| 2014-10-21 | 2014-10-17 | 7.129 | 50,132 | +30 | 0.00% | 357,411 |
| 2014-10-15 | 2014-10-13 | 7.411 | 50,102 | +1,066 | 0.00% | 371,297 |
| 2014-09-18 | 2014-09-16 | 11.332 | 49,036 | -5,330 | 0.00% | 555,675 |
| 2014-09-12 | 2014-09-10 | 12.120 | 54,366 | +1,261 | 0.00% | 658,901 |
| 2014-09-10 | 2014-09-05 | 12.235 | 53,105 | +5,206 | 0.00% | 649,738 |
| 2014-08-19 | 2014-08-15 | 12.197 | 47,899 | +1,041 | 0.00% | 584,203 |
| 2014-08-05 | 2014-08-01 | 12.600 | 46,858 | -5,206 | 0.00% | 590,406 |
| 2014-07-30 | 2014-07-28 | 12.581 | 52,064 | +5,206 | 0.00% | 655,001 |
| 2014-07-29 | 2014-07-25 | 12.331 | 46,858 | +3,124 | 0.00% | 577,806 |
| 2014-07-25 | 2014-07-23 | 11.582 | 43,734 | +3,124 | 0.00% | 506,524 |
| 2014-07-24 | 2014-07-22 | 11.294 | 40,610 | +5,207 | 0.00% | 458,642 |
| 2014-06-17 | 2014-06-13 | 12.285 | 35,403 | +1,915 | 0.00% | 434,923 |
| 2014-04-04 | 2014-04-02 | 13.625 | 33,488 | -1,970 | 0.00% | 456,278 |
| 2014-02-28 | 2014-02-26 | 13.260 | 35,458 | +985 | 0.00% | 470,159 |
| 2014-02-26 | 2014-02-24 | 13.260 | 34,473 | +1,970 | 0.00% | 457,098 |
| 2014-02-14 | 2014-02-12 | 14.884 | 32,503 | +3,940 | 0.00% | 483,777 |
| 2014-02-11 | 2014-02-07 | 14.052 | 28,563 | +1,969 | 0.00% | 401,354 |
| 2014-01-13 | 2014-01-09 | 16.305 | 26,594 | +1,970 | 0.00% | 433,627 |
| 2013-11-28 | 2013-11-26 | 17.422 | 24,624 | +985 | 0.00% | 429,006 |
| 2013-10-11 | 2013-10-09 | 18.681 | 23,639 | -985 | 0.00% | 441,605 |
| 2013-10-10 | 2013-10-08 | 18.072 | 24,624 | -985 | 0.00% | 445,006 |
| 2013-09-24 | 2013-09-19 | 17.889 | 25,609 | -985 | 0.00% | 458,127 |
| 2013-09-13 | 2013-09-11 | 18.316 | 26,594 | -984 | 0.00% | 487,088 |
| 2013-09-12 | 2013-09-10 | 18.153 | 27,578 | -985 | 0.00% | 500,631 |
| 2013-09-02 | 2013-08-29 | 16.741 | 28,563 | +501 | 0.00% | 478,187 |
| 2013-06-19 | 2013-06-17 | 18.188 | 28,062 | +1,935 | 0.00% | 510,399 |
| 2013-06-11 | 2013-06-07 | 19.098 | 26,127 | +968 | 0.00% | 498,965 |
| 2013-05-22 | 2013-05-20 | 21.122 | 25,159 | -331 | 0.00% | 531,398 |
| 2013-05-16 | 2013-05-14 | 20.952 | 25,490 | +945 | 0.00% | 534,070 |
| 2013-05-10 | 2013-05-08 | 21.990 | 24,545 | -2,833 | 0.00% | 539,749 |
| 2013-05-08 | 2013-05-06 | 21.228 | 27,378 | -944 | 0.00% | 581,167 |
| 2013-04-23 | 2013-04-19 | 21.312 | 28,322 | -4,720 | 0.00% | 603,606 |
| 2013-04-18 | 2013-04-16 | 20.740 | 33,042 | +4,720 | 0.00% | 685,300 |
| 2013-04-08 | 2013-04-03 | 20.020 | 28,322 | -944 | 0.00% | 567,006 |
| 2013-03-27 | 2013-03-25 | 19.427 | 29,266 | +944 | 0.00% | 568,544 |
| 2013-03-08 | 2013-03-06 | 20.380 | 28,322 | -944 | 0.00% | 577,206 |
| 2013-02-26 | 2013-02-22 | 21.439 | 29,266 | +944 | 0.00% | 627,445 |
| 2013-02-20 | 2013-02-18 | 21.228 | 28,322 | +1,888 | 0.00% | 601,206 |
| 2013-02-07 | 2013-02-05 | 22.710 | 26,434 | +944 | 0.00% | 600,329 |
| 2013-02-06 | 2013-02-04 | 23.049 | 25,490 | +945 | 0.00% | 587,530 |
| 2013-01-31 | 2013-01-29 | 22.838 | 24,545 | -1,889 | 0.00% | 560,549 |
| 2013-01-24 | 2013-01-22 | 23.643 | 26,434 | +944 | 0.00% | 624,969 |
| 2013-01-22 | 2013-01-18 | 23.388 | 25,490 | +945 | 0.00% | 596,171 |
| 2013-01-17 | 2013-01-15 | 24.066 | 24,545 | +944 | 0.00% | 590,708 |
| 2013-01-10 | 2013-01-08 | 25.126 | 23,601 | +2,832 | 0.00% | 592,989 |
| 2013-01-07 | 2013-01-03 | 25.041 | 20,769 | -944 | 0.00% | 520,074 |
| 2013-01-04 | 2013-01-02 | 24.066 | 21,713 | -944 | 0.00% | 522,552 |
| 2013-01-03 | 2012-12-31 | 23.092 | 22,657 | +1,888 | 0.00% | 523,191 |
| 2012-12-11 | 2012-12-07 | 23.092 | 20,769 | -944 | 0.00% | 479,594 |
| 2012-12-05 | 2012-12-03 | 22.202 | 21,713 | -4,721 | 0.00% | 482,073 |
| 2012-12-04 | 2012-11-30 | 22.117 | 26,434 | -1,888 | 0.00% | 584,649 |
| 2012-12-03 | 2012-11-29 | 21.397 | 28,322 | +4,721 | 0.00% | 606,006 |
| 2012-11-30 | 2012-11-28 | 20.719 | 23,601 | +1,888 | 0.00% | 488,991 |
| 2012-11-29 | 2012-11-27 | 20.846 | 21,713 | -4,721 | 0.00% | 452,633 |
| 2012-11-23 | 2012-11-21 | 19.893 | 26,434 | +4,721 | 0.00% | 525,848 |
| 2012-11-13 | 2012-11-09 | 20.274 | 21,713 | -944 | 0.00% | 440,214 |
| 2012-11-08 | 2012-11-06 | 20.550 | 22,657 | -5,665 | 0.00% | 465,592 |
| 2012-11-07 | 2012-11-05 | 20.126 | 28,322 | -1,888 | 0.00% | 570,006 |
| 2012-11-06 | 2012-11-02 | 19.723 | 30,210 | -3,776 | 0.00% | 595,843 |
| 2012-11-05 | 2012-11-01 | 18.940 | 33,986 | -944 | 0.00% | 643,679 |
| 2012-11-02 | 2012-10-31 | 18.664 | 34,930 | +3,776 | 0.00% | 651,938 |
| 2012-11-01 | 2012-10-30 | 18.346 | 31,154 | +944 | 0.00% | 571,562 |
| 2012-10-31 | 2012-10-29 | 18.452 | 30,210 | -1,888 | 0.00% | 557,443 |
| 2012-10-29 | 2012-10-25 | 18.940 | 32,098 | -1,888 | 0.00% | 607,921 |
| 2012-10-26 | 2012-10-24 | 19.067 | 33,986 | +4,720 | 0.00% | 647,999 |
| 2012-10-24 | 2012-10-19 | 18.622 | 29,266 | +944 | 0.00% | 544,984 |
| 2012-10-19 | 2012-10-17 | 18.219 | 28,322 | -944 | 0.00% | 516,005 |
| 2012-10-18 | 2012-10-16 | 18.283 | 29,266 | +2,832 | 0.00% | 535,064 |
| 2012-10-17 | 2012-10-15 | 17.923 | 26,434 | -1,888 | 0.00% | 473,767 |
| 2012-10-16 | 2012-10-12 | 18.007 | 28,322 | -944 | 0.00% | 510,005 |
| 2012-10-15 | 2012-10-11 | 17.965 | 29,266 | -1,888 | 0.00% | 525,764 |
| 2012-10-12 | 2012-10-10 | 18.007 | 31,154 | -1,888 | 0.00% | 561,002 |
| 2012-10-11 | 2012-10-09 | 17.753 | 33,042 | +4,720 | 0.00% | 586,600 |
| 2012-10-10 | 2012-10-08 | 18.240 | 28,322 | +3,777 | 0.00% | 516,605 |
| 2012-10-09 | 2012-10-05 | 18.812 | 24,545 | +944 | 0.00% | 461,751 |
| 2012-10-08 | 2012-10-04 | 18.579 | 23,601 | +944 | 0.00% | 438,492 |
| 2012-10-05 | 2012-10-03 | 18.749 | 22,657 | -1,888 | 0.00% | 424,793 |
| 2012-10-04 | 2012-09-28 | 18.516 | 24,545 | -3,777 | 0.00% | 454,471 |
| 2012-10-03 | 2012-09-27 | 17.986 | 28,322 | -1,888 | 0.00% | 509,405 |
| 2012-09-28 | 2012-09-26 | 17.838 | 30,210 | +1,888 | 0.00% | 538,883 |
| 2012-09-27 | 2012-09-25 | 17.880 | 28,322 | +2,832 | 0.00% | 506,405 |
| 2012-09-26 | 2012-09-24 | 18.219 | 25,490 | +3,777 | 0.00% | 464,408 |
| 2012-09-20 | 2012-09-18 | 19.512 | 21,713 | +944 | 0.00% | 423,654 |
| 2012-09-17 | 2012-09-13 | 18.643 | 20,769 | -1,888 | 0.00% | 387,195 |
| 2012-09-14 | 2012-09-12 | 18.262 | 22,657 | -944 | 0.00% | 413,753 |
| 2012-09-13 | 2012-09-11 | 18.007 | 23,601 | +944 | 0.00% | 424,992 |
| 2012-09-12 | 2012-09-10 | 18.050 | 22,657 | +944 | 0.00% | 408,953 |
| 2012-09-11 | 2012-09-07 | 18.219 | 21,713 | -2,832 | 0.00% | 395,594 |
| 2012-09-10 | 2012-09-06 | 17.690 | 24,545 | -2,833 | 0.00% | 434,191 |
| 2012-09-07 | 2012-09-05 | 17.393 | 27,378 | -944 | 0.00% | 476,186 |
| 2012-09-06 | 2012-09-04 | 17.393 | 28,322 | +7,553 | 0.00% | 492,605 |
| 2012-09-05 | 2012-09-03 | 18.240 | 20,769 | +944 | 0.00% | 378,835 |
| 2012-09-03 | 2012-08-30 | 20.093 | 19,825 | +323 | 0.00% | 398,346 |
| 2012-08-22 | 2012-08-20 | 19.942 | 19,502 | -929 | 0.00% | 388,916 |
| 2012-08-17 | 2012-08-15 | 18.586 | 20,431 | +929 | 0.00% | 379,722 |
| 2012-08-13 | 2012-08-09 | 20.265 | 19,502 | -929 | 0.00% | 395,216 |
| 2012-08-02 | 2012-07-31 | 19.878 | 20,431 | +929 | 0.00% | 406,122 |
| 2012-07-09 | 2012-07-05 | 23.216 | 19,502 | -929 | 0.00% | 452,755 |
| 2012-07-05 | 2012-07-03 | 22.182 | 20,431 | -929 | 0.00% | 453,203 |
| 2012-05-31 | 2012-05-29 | 19.598 | 21,360 | -1,857 | 0.00% | 418,609 |
| 2012-05-29 | 2012-05-25 | 17.961 | 23,217 | +929 | 0.00% | 417,002 |
| 2012-05-28 | 2012-05-24 | 18.176 | 22,288 | +928 | 0.00% | 405,116 |
| 2012-05-14 | 2012-05-10 | 19.549 | 21,360 | +582 | 0.00% | 417,563 |
| 2012-05-10 | 2012-05-08 | 20.656 | 20,778 | +904 | 0.00% | 429,186 |
| 2012-04-10 | 2012-04-03 | 21.409 | 19,874 | -1,807 | 0.00% | 425,473 |
| 2012-03-22 | 2012-03-20 | 19.527 | 21,681 | +1,807 | 0.00% | 423,358 |
| 2012-03-16 | 2012-03-14 | 20.877 | 19,874 | -4,517 | 0.00% | 414,913 |
| 2012-03-15 | 2012-03-13 | 20.789 | 24,391 | +4,517 | 0.00% | 507,055 |
| 2012-02-24 | 2012-02-22 | 23.467 | 19,874 | -904 | 0.00% | 466,392 |
| 2012-02-20 | 2012-02-16 | 20.213 | 20,778 | -903 | 0.00% | 419,986 |
| 2012-02-15 | 2012-02-13 | 19.925 | 21,681 | +903 | 0.00% | 431,998 |
| 2012-02-14 | 2012-02-10 | 21.342 | 20,778 | +904 | 0.00% | 443,446 |
| 2012-02-13 | 2012-02-09 | 21.475 | 19,874 | -1,807 | 0.00% | 426,793 |
| 2012-02-09 | 2012-02-07 | 19.438 | 21,681 | +903 | 0.00% | 421,438 |
| 2012-02-08 | 2012-02-06 | 20.390 | 20,778 | +904 | 0.00% | 423,666 |
| 2012-02-07 | 2012-02-03 | 20.390 | 19,874 | -904 | 0.00% | 405,233 |
| 2012-02-01 | 2012-01-30 | 18.818 | 20,778 | +904 | 0.00% | 391,006 |
| 2012-01-30 | 2012-01-26 | 21.121 | 19,874 | -904 | 0.00% | 419,753 |
| 2012-01-27 | 2012-01-20 | 19.505 | 20,778 | +904 | 0.00% | 405,266 |
| 2012-01-19 | 2012-01-17 | 18.575 | 19,874 | -1,807 | 0.00% | 369,154 |
| 2012-01-17 | 2012-01-13 | 17.534 | 21,681 | -1,807 | 0.00% | 380,159 |
| 2012-01-16 | 2012-01-12 | 16.671 | 23,488 | -2,710 | 0.00% | 391,563 |
| 2011-12-29 | 2011-12-23 | 15.852 | 26,198 | -2,710 | 0.00% | 415,280 |
| 2011-12-22 | 2011-12-20 | 14.523 | 28,908 | +1,807 | 0.00% | 419,838 |
| 2011-11-29 | 2011-11-25 | 12.309 | 27,101 | -4,517 | 0.00% | 333,596 |
| 2011-11-28 | 2011-11-24 | 12.088 | 31,618 | +4,517 | 0.00% | 382,197 |
| 2011-11-14 | 2011-11-10 | 13.926 | 27,101 | +903 | 0.00% | 377,395 |
| 2011-11-11 | 2011-11-09 | 15.276 | 26,198 | +1,807 | 0.00% | 400,200 |
| 2011-11-03 | 2011-11-01 | 15.032 | 24,391 | -904 | 0.00% | 366,657 |
| 2011-10-19 | 2011-10-17 | 14.944 | 25,295 | +904 | 0.00% | 378,006 |
| 2011-10-17 | 2011-10-13 | 15.010 | 24,391 | -904 | 0.00% | 366,117 |
| 2011-10-14 | 2011-10-12 | 13.837 | 25,295 | +1,807 | 0.00% | 350,006 |
| 2011-09-30 | 2011-09-27 | 13.505 | 23,488 | +904 | 0.00% | 317,202 |
| 2011-09-20 | 2011-09-16 | 16.626 | 22,584 | -2,711 | 0.00% | 375,492 |
| 2011-09-19 | 2011-09-15 | 16.715 | 25,295 | +2,711 | 0.00% | 422,807 |
| 2011-09-09 | 2011-09-07 | 21.007 | 22,584 | +1,151 | 0.00% | 474,424 |
| 2011-09-08 | 2011-09-06 | 21.455 | 21,433 | +893 | 0.00% | 459,845 |
| 2011-09-05 | 2011-09-01 | 23.650 | 20,540 | -893 | 0.00% | 485,766 |
| 2011-09-02 | 2011-08-31 | 23.605 | 21,433 | -893 | 0.00% | 505,925 |
| 2011-08-26 | 2011-08-24 | 21.813 | 22,326 | +893 | 0.00% | 487,004 |
| 2011-08-25 | 2011-08-23 | 22.037 | 21,433 | +893 | 0.00% | 472,325 |
| 2011-08-24 | 2011-08-22 | 21.903 | 20,540 | +893 | 0.00% | 449,886 |
| 2011-08-08 | 2011-08-04 | 26.740 | 19,647 | +2,679 | 0.00% | 525,368 |
| 2011-07-28 | 2011-07-26 | 28.442 | 16,968 | +893 | 0.00% | 482,611 |
| 2011-07-26 | 2011-07-22 | 28.801 | 16,075 | -893 | 0.00% | 462,972 |
| 2011-07-22 | 2011-07-20 | 27.995 | 16,968 | -893 | 0.00% | 475,011 |
| 2011-07-21 | 2011-07-19 | 26.740 | 17,861 | +893 | 0.00% | 477,610 |
| 2011-07-19 | 2011-07-15 | 27.233 | 16,968 | +893 | 0.00% | 462,091 |
| 2011-07-18 | 2011-07-14 | 28.308 | 16,075 | -893 | 0.00% | 455,052 |
| 2011-07-14 | 2011-07-12 | 27.681 | 16,968 | +893 | 0.00% | 469,691 |
| 2011-07-12 | 2011-07-08 | 30.100 | 16,075 | -893 | 0.00% | 483,853 |
| 2011-07-07 | 2011-07-05 | 29.114 | 16,968 | -1,786 | 0.00% | 494,011 |
| 2011-07-05 | 2011-06-30 | 27.009 | 18,754 | -893 | 0.00% | 506,529 |
| 2011-06-13 | 2011-06-09 | 26.158 | 19,647 | +893 | 0.00% | 513,928 |
| 2011-06-10 | 2011-06-08 | 26.830 | 18,754 | +2,679 | 0.00% | 503,169 |
| 2011-06-01 | 2011-05-30 | 29.607 | 16,075 | -893 | 0.00% | 475,932 |
| 2011-05-26 | 2011-05-24 | 28.353 | 16,968 | +893 | 0.00% | 481,091 |
| 2011-05-23 | 2011-05-19 | 28.398 | 16,075 | -1,786 | 0.00% | 456,492 |
| 2011-05-18 | 2011-05-16 | 26.785 | 17,861 | +1,786 | 0.00% | 478,410 |
| 2011-05-12 | 2011-05-09 | 28.336 | 16,075 | +296 | 0.00% | 455,499 |
| 2011-05-09 | 2011-05-05 | 27.651 | 15,779 | +876 | 0.00% | 436,312 |
| 2011-04-21 | 2011-04-19 | 30.389 | 14,903 | -1,753 | 0.00% | 452,891 |
| 2011-04-07 | 2011-04-04 | 29.614 | 16,656 | +1,753 | 0.00% | 493,243 |
| 2011-04-04 | 2011-03-31 | 27.971 | 14,903 | -2,630 | 0.00% | 416,850 |
| 2011-03-23 | 2011-03-21 | 25.826 | 17,533 | -876 | 0.00% | 452,812 |
| 2011-03-22 | 2011-03-18 | 24.686 | 18,409 | -877 | 0.00% | 454,436 |
| 2011-02-25 | 2011-02-23 | 22.860 | 19,286 | +877 | 0.00% | 440,885 |
| 2011-02-23 | 2011-02-21 | 24.001 | 18,409 | -877 | 0.00% | 441,836 |
| 2011-02-22 | 2011-02-18 | 24.321 | 19,286 | +877 | 0.00% | 469,045 |
| 2011-02-09 | 2011-02-07 | 26.921 | 18,409 | -877 | 0.00% | 495,596 |
| 2011-02-08 | 2011-02-02 | 26.921 | 19,286 | +1,753 | 0.00% | 519,206 |
| 2011-01-31 | 2011-01-27 | 26.009 | 17,533 | +877 | 0.00% | 456,012 |
| 2011-01-25 | 2011-01-21 | 27.925 | 16,656 | +1,753 | 0.00% | 465,123 |
| 2011-01-03 | 2010-12-29 | 26.921 | 14,903 | -876 | 0.00% | 401,209 |
| 2010-12-29 | 2010-12-24 | 26.602 | 15,779 | -1,754 | 0.00% | 419,753 |
| 2010-12-28 | 2010-12-22 | 26.419 | 17,533 | +2,630 | 0.00% | 463,212 |
| 2010-12-23 | 2010-12-21 | 25.826 | 14,903 | -876 | 0.00% | 384,889 |
| 2010-12-22 | 2010-12-20 | 24.457 | 15,779 | +876 | 0.00% | 385,913 |
| 2010-12-15 | 2010-12-13 | 26.054 | 14,903 | -876 | 0.00% | 388,289 |
| 2010-11-26 | 2010-11-24 | 24.777 | 15,779 | +876 | 0.00% | 390,953 |
| 2010-11-10 | 2010-11-08 | 27.834 | 14,903 | -2,630 | 0.00% | 414,810 |
| 2010-11-09 | 2010-11-05 | 27.378 | 17,533 | +2,630 | 0.00% | 480,013 |
| 2010-11-05 | 2010-11-03 | 25.507 | 14,903 | -876 | 0.00% | 380,129 |
| 2010-11-04 | 2010-11-02 | 24.321 | 15,779 | -1,754 | 0.00% | 383,753 |
| 2010-11-03 | 2010-11-01 | 23.682 | 17,533 | -2,629 | 0.00% | 415,211 |
| 2010-11-01 | 2010-10-28 | 22.997 | 20,162 | -877 | 0.00% | 463,670 |
| 2010-10-29 | 2010-10-27 | 22.860 | 21,039 | -8,766 | 0.00% | 480,959 |
| 2010-10-27 | 2010-10-25 | 21.971 | 29,805 | -4,383 | 0.00% | 654,833 |
| 2010-10-26 | 2010-10-22 | 21.309 | 34,188 | +4,383 | 0.00% | 728,511 |
| 2010-10-25 | 2010-10-21 | 22.062 | 29,805 | +9,643 | 0.00% | 657,553 |
| 2010-10-21 | 2010-10-19 | 24.138 | 20,162 | +876 | 0.00% | 486,670 |
| 2010-10-19 | 2010-10-15 | 24.412 | 19,286 | -1,753 | 0.00% | 470,805 |
| 2010-10-18 | 2010-10-14 | 24.001 | 21,039 | +877 | 0.00% | 504,959 |
| 2010-10-13 | 2010-10-11 | 21.104 | 20,162 | -877 | 0.00% | 425,491 |
| 2010-10-12 | 2010-10-08 | 21.035 | 21,039 | -877 | 0.00% | 442,559 |
| 2010-09-16 | 2010-09-14 | 22.454 | 21,916 | +138 | 0.00% | 492,092 |
| 2010-09-10 | 2010-09-08 | 21.535 | 21,778 | -1,743 | 0.00% | 468,994 |
| 2010-09-09 | 2010-09-07 | 22.063 | 23,521 | +1,743 | 0.00% | 518,950 |
| 2010-09-08 | 2010-09-06 | 22.247 | 21,778 | -10,454 | 0.00% | 484,494 |
| 2010-09-07 | 2010-09-03 | 21.604 | 32,232 | -871 | 0.00% | 696,343 |
| 2010-08-30 | 2010-08-26 | 20.410 | 33,103 | +871 | 0.00% | 675,641 |
| 2010-08-27 | 2010-08-25 | 20.479 | 32,232 | +2,614 | 0.00% | 660,083 |
| 2010-08-13 | 2010-08-11 | 22.017 | 29,618 | +8,711 | 0.00% | 652,110 |
| 2010-08-12 | 2010-08-10 | 22.316 | 20,907 | -16,552 | 0.00% | 466,557 |
| 2010-08-11 | 2010-08-09 | 22.867 | 37,459 | -8,711 | 0.00% | 856,569 |
| 2010-08-10 | 2010-08-06 | 22.499 | 46,170 | -13,067 | 0.00% | 1,038,801 |
| 2010-08-06 | 2010-08-04 | 23.372 | 59,237 | -4,356 | 0.00% | 1,384,482 |
| 2010-08-05 | 2010-08-03 | 24.107 | 63,593 | -49,654 | 0.00% | 1,533,011 |
| 2010-08-04 | 2010-08-02 | 23.739 | 113,247 | -47,912 | 0.01% | 2,688,400 |
| 2010-08-02 | 2010-07-29 | 22.959 | 161,159 | -871 | 0.01% | 3,699,995 |
| 2010-07-30 | 2010-07-28 | 22.959 | 162,030 | +871 | 0.01% | 3,719,992 |
| 2010-07-28 | 2010-07-26 | 23.418 | 161,159 | -13,067 | 0.01% | 3,773,995 |
| 2010-07-27 | 2010-07-23 | 23.188 | 174,226 | -2,614 | 0.01% | 4,039,996 |
| 2010-07-26 | 2010-07-22 | 22.316 | 176,840 | -871 | 0.01% | 3,946,330 |
| 2010-07-22 | 2010-07-20 | 21.535 | 177,711 | +1,743 | 0.01% | 3,827,047 |
| 2010-07-21 | 2010-07-19 | 20.571 | 175,968 | -5,227 | 0.01% | 3,619,831 |
| 2010-07-20 | 2010-07-16 | 20.158 | 181,195 | +6,098 | 0.01% | 3,652,476 |
| 2010-07-16 | 2010-07-14 | 21.030 | 175,097 | -6,098 | 0.01% | 3,682,314 |
| 2010-07-15 | 2010-07-13 | 20.617 | 181,195 | +2,613 | 0.01% | 3,735,675 |
| 2010-07-14 | 2010-07-12 | 20.869 | 178,582 | +3,485 | 0.01% | 3,726,904 |
| 2010-07-13 | 2010-07-09 | 20.548 | 175,097 | -3,485 | 0.01% | 3,597,894 |
| 2010-07-12 | 2010-07-08 | 19.515 | 178,582 | -4,355 | 0.01% | 3,485,003 |
| 2010-07-09 | 2010-07-07 | 19.170 | 182,937 | -5,227 | 0.01% | 3,506,991 |
| 2010-07-08 | 2010-07-06 | 19.056 | 188,164 | +7,840 | 0.01% | 3,585,595 |
| 2010-07-07 | 2010-07-05 | 18.597 | 180,324 | +2,613 | 0.01% | 3,353,398 |
| 2010-07-06 | 2010-07-02 | 19.148 | 177,711 | -1,742 | 0.01% | 3,402,726 |
| 2010-07-02 | 2010-06-29 | 19.056 | 179,453 | +1,742 | 0.01% | 3,419,601 |
| 2010-06-30 | 2010-06-28 | 19.653 | 177,711 | +1,743 | 0.01% | 3,492,486 |
| 2010-06-29 | 2010-06-25 | 19.492 | 175,968 | -439,922 | 0.01% | 3,429,952 |
| 2010-06-28 | 2010-06-24 | 20.204 | 615,890 | +1,743 | 0.04% | 12,443,210 |
| 2010-06-25 | 2010-06-23 | 20.410 | 614,147 | +3,484 | 0.04% | 12,534,895 |
| 2010-06-24 | 2010-06-22 | 20.663 | 610,663 | -6,098 | 0.04% | 12,618,005 |
| 2010-06-23 | 2010-06-21 | 20.617 | 616,761 | -6,098 | 0.04% | 12,715,687 |
| 2010-06-22 | 2010-06-18 | 18.964 | 622,859 | +27,877 | 0.04% | 11,811,808 |
| 2010-06-21 | 2010-06-17 | 18.597 | 594,982 | +135,896 | 0.04% | 11,064,593 |
| 2010-06-18 | 2010-06-15 | 18.091 | 459,086 | +9,582 | 0.03% | 8,305,521 |
| 2010-06-17 | 2010-06-14 | 17.770 | 449,504 | +86,242 | 0.03% | 7,987,688 |
| 2010-06-15 | 2010-06-11 | 17.563 | 363,262 | +170,742 | 0.02% | 6,380,108 |
| 2010-06-14 | 2010-06-10 | 17.150 | 192,520 | +3,485 | 0.01% | 3,301,741 |
| 2010-06-11 | 2010-06-09 | 17.586 | 189,035 | -1,743 | 0.01% | 3,324,433 |
| 2010-06-10 | 2010-06-08 | 17.839 | 190,778 | +5,227 | 0.01% | 3,403,266 |
| 2010-06-08 | 2010-06-04 | 18.872 | 185,551 | +1,742 | 0.01% | 3,501,722 |
| 2010-06-03 | 2010-06-01 | 18.275 | 183,809 | -871 | 0.01% | 3,359,127 |
| 2010-06-02 | 2010-05-31 | 19.239 | 184,680 | -871 | 0.01% | 3,553,125 |
| 2010-06-01 | 2010-05-28 | 18.895 | 185,551 | -3,484 | 0.01% | 3,505,982 |
| 2010-05-31 | 2010-05-27 | 19.331 | 189,035 | +4,355 | 0.01% | 3,654,272 |
| 2010-05-28 | 2010-05-26 | 18.743 | 184,680 | -1,742 | 0.01% | 3,461,490 |
| 2010-05-27 | 2010-05-25 | 18.417 | 186,422 | +3,687 | 0.01% | 3,433,297 |
| 2010-05-19 | 2010-05-17 | 18.487 | 182,735 | +858 | 0.01% | 3,378,174 |
| 2010-05-14 | 2010-05-12 | 19.279 | 181,877 | +858 | 0.01% | 3,506,472 |
| 2010-05-11 | 2010-05-07 | 19.699 | 181,019 | -2,574 | 0.01% | 3,565,891 |
| 2010-05-07 | 2010-05-05 | 19.582 | 183,593 | +2,574 | 0.01% | 3,595,196 |
| 2010-05-04 | 2010-04-30 | 21.447 | 181,019 | -858 | 0.01% | 3,882,390 |
| 2010-05-03 | 2010-04-29 | 21.191 | 181,877 | -1,716 | 0.01% | 3,854,152 |
| 2010-04-30 | 2010-04-28 | 20.398 | 183,593 | -858 | 0.01% | 3,744,996 |
| 2010-04-29 | 2010-04-27 | 20.492 | 184,451 | -2,574 | 0.01% | 3,779,697 |
| 2010-04-28 | 2010-04-26 | 20.282 | 187,025 | +858 | 0.01% | 3,793,203 |
| 2010-04-23 | 2010-04-21 | 20.422 | 186,167 | +1,716 | 0.01% | 3,801,841 |
| 2010-04-22 | 2010-04-20 | 20.818 | 184,451 | -858 | 0.01% | 3,839,897 |
| 2010-04-21 | 2010-04-19 | 20.678 | 185,309 | +1,716 | 0.01% | 3,831,839 |
| 2010-04-19 | 2010-04-15 | 22.380 | 183,593 | +6,863 | 0.01% | 4,108,795 |
| 2010-04-16 | 2010-04-14 | 23.266 | 176,730 | +17,158 | 0.01% | 4,111,762 |
| 2010-04-15 | 2010-04-13 | 23.872 | 159,572 | +2,574 | 0.01% | 3,809,288 |
| 2010-04-14 | 2010-04-12 | 23.639 | 156,998 | +1,716 | 0.01% | 3,711,242 |
| 2010-04-13 | 2010-04-09 | 25.644 | 155,282 | -1,716 | 0.01% | 3,981,997 |
| 2010-04-12 | 2010-04-08 | 25.177 | 156,998 | -137,266 | 0.01% | 3,952,802 |
| 2010-04-08 | 2010-04-01 | 25.597 | 294,264 | -5,147 | 0.02% | 7,532,283 |
| 2010-04-07 | 2010-03-31 | 24.711 | 299,411 | -5,148 | 0.02% | 7,398,791 |
| 2010-03-31 | 2010-03-29 | 24.198 | 304,559 | -1,716 | 0.02% | 7,369,804 |
| 2010-03-24 | 2010-03-22 | 23.592 | 306,275 | +4,290 | 0.02% | 7,225,688 |
| 2010-03-22 | 2010-03-18 | 23.825 | 301,985 | +858 | 0.02% | 7,194,878 |
| 2010-03-19 | 2010-03-17 | 24.292 | 301,127 | +33,458 | 0.02% | 7,314,835 |
| 2010-03-18 | 2010-03-16 | 23.965 | 267,669 | -858 | 0.02% | 6,414,729 |
| 2010-03-16 | 2010-03-12 | 24.618 | 268,527 | +25,738 | 0.02% | 6,610,572 |
| 2010-03-15 | 2010-03-11 | 25.317 | 242,789 | +4,289 | 0.02% | 6,146,756 |
| 2010-03-09 | 2010-03-05 | 25.597 | 238,500 | +42,896 | 0.02% | 6,104,890 |
| 2010-03-08 | 2010-03-04 | 24.758 | 195,604 | +42,896 | 0.01% | 4,842,720 |
| 2010-02-09 | 2010-02-05 | 22.613 | 152,708 | +2,573 | 0.01% | 3,453,192 |
| 2010-01-27 | 2010-01-25 | 24.012 | 150,135 | +858 | 0.01% | 3,605,009 |
| 2010-01-19 | 2010-01-15 | 24.618 | 149,277 | -4,289 | 0.01% | 3,674,887 |
| 2010-01-18 | 2010-01-14 | 24.338 | 153,566 | +4,289 | 0.01% | 3,737,513 |
| 2009-12-01 | 2009-11-27 | 23.825 | 149,277 | -858 | 0.01% | 3,556,567 |
| 2009-11-26 | 2009-11-24 | 24.851 | 150,135 | -4,289 | 0.01% | 3,731,009 |
| 2009-11-25 | 2009-11-23 | 24.571 | 154,424 | -3,432 | 0.01% | 3,794,395 |
| 2009-11-23 | 2009-11-19 | 24.665 | 157,856 | +4,290 | 0.01% | 3,893,444 |
| 2009-11-19 | 2009-11-17 | 25.923 | 153,566 | -858 | 0.01% | 3,980,953 |
| 2009-11-17 | 2009-11-13 | 25.550 | 154,424 | +5,147 | 0.01% | 3,945,595 |
| 2009-11-12 | 2009-11-10 | 25.271 | 149,277 | +39,464 | 0.01% | 3,772,327 |
| 2009-11-11 | 2009-11-09 | 25.271 | 109,813 | +38,606 | 0.01% | 2,775,046 |
| 2009-10-22 | 2009-10-20 | 24.338 | 71,207 | -858 | 0.00% | 1,733,047 |
| 2009-10-16 | 2009-10-14 | 22.613 | 72,065 | -1,715 | 0.00% | 1,629,608 |
| 2009-10-15 | 2009-10-13 | 22.054 | 73,780 | +1,715 | 0.00% | 1,627,110 |
| 2009-10-08 | 2009-10-06 | 22.147 | 72,065 | -9,437 | 0.00% | 1,596,008 |
| 2009-09-24 | 2009-09-22 | 23.540 | 81,502 | +1,318 | 0.01% | 1,918,549 |
| 2009-09-23 | 2009-09-21 | 23.399 | 80,184 | +853 | 0.01% | 1,876,243 |
| 2009-09-14 | 2009-09-10 | 24.853 | 79,331 | -853 | 0.01% | 1,971,604 |
| 2009-08-28 | 2009-08-26 | 22.461 | 80,184 | +23,885 | 0.01% | 1,801,043 |
| 2009-08-19 | 2009-08-17 | 21.946 | 56,299 | +4,265 | 0.00% | 1,235,513 |
| 2009-08-18 | 2009-08-14 | 22.790 | 52,034 | +4,265 | 0.00% | 1,185,835 |
| 2009-08-12 | 2009-08-10 | 22.508 | 47,769 | +34,974 | 0.00% | 1,075,197 |
| 2009-08-07 | 2009-08-05 | 23.540 | 12,795 | +853 | 0.00% | 301,193 |
| 2009-06-30 | 2009-06-26 | 26.916 | 11,942 | -4,265 | 0.00% | 321,433 |
| 2009-06-26 | 2009-06-24 | 24.478 | 16,207 | -853 | 0.00% | 396,711 |
| 2009-06-23 | 2009-06-19 | 22.485 | 17,060 | +853 | 0.00% | 383,591 |
| 2009-06-03 | 2009-06-01 | 24.947 | 16,207 | -853 | 0.00% | 404,311 |
| 2009-06-02 | 2009-05-29 | 22.274 | 17,060 | -1,706 | 0.00% | 379,991 |
| 2009-06-01 | 2009-05-27 | 20.961 | 18,766 | +2,559 | 0.00% | 393,351 |
| 2009-05-26 | 2009-05-22 | 18.666 | 16,207 | +125 | 0.00% | 302,526 |
| 2009-05-19 | 2009-05-15 | 18.147 | 16,082 | -1,693 | 0.00% | 291,833 |
| 2009-05-13 | 2009-05-11 | 16.989 | 17,775 | +1,693 | 0.00% | 301,975 |
| 2009-05-12 | 2009-05-08 | 17.438 | 16,082 | -11,851 | 0.00% | 280,433 |
| 2009-05-11 | 2009-05-07 | 17.438 | 27,933 | -35,550 | 0.00% | 487,087 |
| 2009-05-08 | 2009-05-06 | 17.461 | 63,483 | -42,322 | 0.00% | 1,108,497 |
| 2009-05-07 | 2009-05-05 | 17.012 | 105,805 | -42,322 | 0.01% | 1,799,995 |
| 2009-05-06 | 2009-05-04 | 15.973 | 148,127 | -84,645 | 0.01% | 2,365,993 |
| 2009-04-29 | 2009-04-27 | 12.428 | 232,772 | -8,464 | 0.02% | 2,893,004 |
| 2009-04-27 | 2009-04-23 | 13.043 | 241,236 | +8,464 | 0.02% | 3,146,399 |
| 2009-04-23 | 2009-04-21 | 12.641 | 232,772 | -84 | 0.02% | 2,942,505 |
| 2009-04-21 | 2009-04-17 | 13.893 | 232,856 | -339 | 0.02% | 3,235,172 |
| 2009-04-20 | 2009-04-16 | 14.177 | 233,195 | -41,899 | 0.02% | 3,306,002 |
| 2009-04-16 | 2009-04-14 | 13.350 | 275,094 | -67,715 | 0.02% | 3,672,503 |
| 2009-04-14 | 2009-04-08 | 11.389 | 342,809 | +4,232 | 0.02% | 3,904,198 |
| 2009-03-18 | 2009-03-16 | 8.459 | 338,577 | -4,232 | 0.02% | 2,864,001 |
| 2009-03-06 | 2009-03-04 | 7.159 | 342,809 | -2,539 | 0.02% | 2,454,299 |
| 2009-03-05 | 2009-03-03 | 6.427 | 345,348 | +2,539 | 0.02% | 2,219,517 |
| 2009-03-04 | 2009-03-02 | 6.262 | 342,809 | -4,232 | 0.02% | 2,146,499 |
| 2009-03-03 | 2009-02-27 | 6.214 | 347,041 | +2,539 | 0.02% | 2,156,598 |
| 2009-02-24 | 2009-02-20 | 7.018 | 344,502 | -2,539 | 0.02% | 2,417,580 |
| 2009-02-23 | 2009-02-19 | 7.467 | 347,041 | -1,693 | 0.02% | 2,591,197 |
| 2009-02-19 | 2009-02-17 | 6.805 | 348,734 | +5,925 | 0.02% | 2,373,118 |
| 2009-02-11 | 2009-02-09 | 8.152 | 342,809 | -4,232 | 0.02% | 2,794,499 |
| 2009-02-10 | 2009-02-06 | 8.034 | 347,041 | -4,233 | 0.02% | 2,787,997 |
| 2009-02-09 | 2009-02-05 | 7.159 | 351,274 | +6,772 | 0.02% | 2,514,903 |
| 2009-02-06 | 2009-02-04 | 6.829 | 344,502 | -2,539 | 0.02% | 2,352,460 |
| 2009-02-05 | 2009-02-03 | 6.569 | 347,041 | +2,539 | 0.02% | 2,279,598 |
| 2009-02-02 | 2009-01-29 | 6.781 | 344,502 | -2,539 | 0.02% | 2,336,180 |
| 2009-01-30 | 2009-01-23 | 6.356 | 347,041 | +2,539 | 0.02% | 2,205,798 |
| 2009-01-29 | 2009-01-22 | 6.663 | 344,502 | -5,925 | 0.02% | 2,295,480 |
| 2009-01-22 | 2009-01-20 | 6.545 | 350,427 | +846 | 0.02% | 2,293,559 |
| 2009-01-21 | 2009-01-19 | 6.474 | 349,581 | +847 | 0.02% | 2,263,242 |
| 2009-01-20 | 2009-01-16 | 7.088 | 348,734 | -3,386 | 0.02% | 2,471,998 |
| 2009-01-19 | 2009-01-15 | 6.970 | 352,120 | +3,386 | 0.02% | 2,454,400 |
| 2009-01-16 | 2009-01-14 | 7.679 | 348,734 | -1,693 | 0.02% | 2,677,998 |
| 2009-01-15 | 2009-01-13 | 7.490 | 350,427 | +1,693 | 0.02% | 2,624,759 |
| 2009-01-14 | 2009-01-12 | 7.915 | 348,734 | +3,386 | 0.02% | 2,760,398 |
| 2009-01-09 | 2009-01-07 | 10.255 | 345,348 | +1,692 | 0.02% | 3,541,435 |
| 2009-01-08 | 2009-01-06 | 10.349 | 343,656 | +2,540 | 0.02% | 3,556,564 |
| 2009-01-05 | 2008-12-31 | 9.546 | 341,116 | -847 | 0.02% | 3,256,237 |
| 2008-12-22 | 2008-12-18 | 10.160 | 341,963 | +2,540 | 0.02% | 3,474,403 |
| 2008-12-10 | 2008-12-08 | 8.932 | 339,423 | -3,386 | 0.02% | 3,031,557 |
| 2008-12-09 | 2008-12-05 | 7.774 | 342,809 | +846 | 0.02% | 2,664,899 |
| 2008-12-03 | 2008-12-01 | 7.703 | 341,963 | -2,539 | 0.02% | 2,634,082 |
| 2008-11-28 | 2008-11-26 | 5.954 | 344,502 | -5,925 | 0.02% | 2,051,280 |
| 2008-11-27 | 2008-11-25 | 5.316 | 350,427 | -2,539 | 0.02% | 1,862,999 |
| 2008-11-25 | 2008-11-21 | 5.293 | 352,966 | +846 | 0.02% | 1,868,158 |
| 2008-11-21 | 2008-11-19 | 5.458 | 352,120 | -2,539 | 0.02% | 1,921,920 |
| 2008-11-18 | 2008-11-14 | 6.852 | 354,659 | +11,003 | 0.02% | 2,430,198 |
| 2008-11-17 | 2008-11-13 | 6.994 | 343,656 | +21,161 | 0.02% | 2,403,523 |
| 2008-11-14 | 2008-11-12 | 7.537 | 322,495 | -4,232 | 0.02% | 2,430,784 |
| 2008-11-13 | 2008-11-11 | 7.750 | 326,727 | +8,465 | 0.02% | 2,532,162 |
| 2008-11-11 | 2008-11-07 | 6.970 | 318,262 | -1,693 | 0.02% | 2,218,398 |
| 2008-11-04 | 2008-10-31 | 5.836 | 319,955 | -1,693 | 0.02% | 1,867,319 |
| 2008-10-30 | 2008-10-28 | 4.867 | 321,648 | +3,386 | 0.02% | 1,565,600 |
| 2008-10-29 | 2008-10-27 | 5.198 | 318,262 | +42,322 | 0.02% | 1,654,398 |
| 2008-10-16 | 2008-10-14 | 7.797 | 275,940 | -4,232 | 0.02% | 2,151,598 |
| 2008-10-15 | 2008-10-13 | 7.325 | 280,172 | -19,469 | 0.02% | 2,052,197 |
| 2008-10-10 | 2008-10-08 | 7.278 | 299,641 | -4,232 | 0.02% | 2,180,643 |
| 2008-10-09 | 2008-10-06 | 7.986 | 303,873 | +49,940 | 0.02% | 2,426,842 |
| 2008-10-08 | 2008-10-03 | 9.168 | 253,933 | +42,322 | 0.02% | 2,328,003 |
| 2008-10-06 | 2008-10-02 | 9.239 | 211,611 | +42,323 | 0.01% | 1,955,004 |
| 2008-10-02 | 2008-09-29 | 8.246 | 169,288 | -4,233 | 0.01% | 1,395,996 |
| 2008-09-30 | 2008-09-26 | 8.624 | 173,521 | -1,693 | 0.01% | 1,496,503 |
| 2008-09-29 | 2008-09-25 | 8.105 | 175,214 | +847 | 0.01% | 1,420,024 |
| 2008-09-26 | 2008-09-24 | 9.316 | 174,367 | +4,232 | 0.01% | 1,624,405 |
| 2008-09-25 | 2008-09-23 | 10.337 | 170,135 | +13,416 | 0.01% | 1,758,677 |
| 2008-09-19 | 2008-09-17 | 9.188 | 156,719 | -2,351 | 0.01% | 1,439,997 |
| 2008-09-16 | 2008-09-11 | 10.465 | 159,070 | -784 | 0.01% | 1,664,598 |
| 2008-09-12 | 2008-09-10 | 10.873 | 159,854 | +2,351 | 0.01% | 1,738,083 |
| 2008-09-11 | 2008-09-09 | 11.741 | 157,503 | +784 | 0.01% | 1,849,200 |
| 2008-09-10 | 2008-09-08 | 12.557 | 156,719 | -1,568 | 0.01% | 1,967,995 |
| 2008-09-05 | 2008-09-03 | 12.762 | 158,287 | +2,351 | 0.01% | 2,020,005 |
| 2008-09-04 | 2008-09-02 | 13.655 | 155,936 | +1,567 | 0.01% | 2,129,303 |
| 2008-09-03 | 2008-09-01 | 14.038 | 154,369 | +784 | 0.01% | 2,167,006 |
| 2008-09-01 | 2008-08-28 | 14.599 | 153,585 | -1,567 | 0.01% | 2,242,240 |
| 2008-08-29 | 2008-08-27 | 14.957 | 155,152 | +1,567 | 0.01% | 2,320,557 |
| 2008-08-25 | 2008-08-20 | 14.650 | 153,585 | -784 | 0.01% | 2,250,080 |
| 2008-08-12 | 2008-08-08 | 16.258 | 154,369 | -2,350 | 0.01% | 2,509,787 |
| 2008-08-11 | 2008-08-07 | 16.488 | 156,719 | +2,350 | 0.01% | 2,583,994 |
| 2008-08-08 | 2008-08-05 | 16.616 | 154,369 | +2,351 | 0.01% | 2,564,947 |
| 2008-08-04 | 2008-07-31 | 18.760 | 152,018 | -783 | 0.01% | 2,851,804 |
| 2008-08-01 | 2008-07-30 | 18.479 | 152,801 | +783 | 0.01% | 2,823,593 |
| 2008-07-31 | 2008-07-29 | 18.453 | 152,018 | -783 | 0.01% | 2,805,244 |
| 2008-07-29 | 2008-07-25 | 19.347 | 152,801 | +783 | 0.01% | 2,956,192 |
| 2008-07-28 | 2008-07-24 | 20.419 | 152,018 | -3,918 | 0.01% | 3,104,004 |
| 2008-07-25 | 2008-07-23 | 20.061 | 155,936 | +3,918 | 0.01% | 3,128,284 |
| 2008-07-24 | 2008-07-22 | 19.168 | 152,018 | +784 | 0.01% | 2,913,884 |
| 2008-07-22 | 2008-07-18 | 17.611 | 151,234 | -784 | 0.01% | 2,663,396 |
| 2008-07-21 | 2008-07-17 | 17.432 | 152,018 | +784 | 0.01% | 2,650,044 |
| 2008-07-14 | 2008-07-10 | 19.653 | 151,234 | -784 | 0.01% | 2,972,196 |
| 2008-07-11 | 2008-07-09 | 18.913 | 152,018 | -47,016 | 0.01% | 2,875,084 |
| 2008-07-10 | 2008-07-08 | 18.607 | 199,034 | -374,559 | 0.01% | 3,703,327 |
| 2008-07-09 | 2008-07-07 | 19.040 | 573,593 | +1,567 | 0.04% | 10,921,441 |
| 2008-07-08 | 2008-07-04 | 18.428 | 572,026 | -25,858 | 0.04% | 10,541,205 |
| 2008-07-07 | 2008-07-03 | 15.876 | 597,884 | -2,351 | 0.04% | 9,491,713 |
| 2008-07-04 | 2008-07-02 | 16.871 | 600,235 | +1,567 | 0.04% | 10,126,516 |
| 2008-07-02 | 2008-06-27 | 16.999 | 598,668 | +2,351 | 0.04% | 10,176,480 |
| 2008-06-30 | 2008-06-26 | 17.866 | 596,317 | +437,247 | 0.04% | 10,653,996 |
| 2008-06-24 | 2008-06-20 | 19.627 | 159,070 | -3,918 | 0.01% | 3,122,137 |
| 2008-06-23 | 2008-06-19 | 20.419 | 162,988 | +11,754 | 0.01% | 3,327,997 |
| 2008-06-18 | 2008-06-16 | 21.899 | 151,234 | -78,360 | 0.01% | 3,311,876 |
| 2008-06-16 | 2008-06-12 | 21.184 | 229,594 | -131,644 | 0.02% | 4,863,802 |
| 2008-06-13 | 2008-06-11 | 21.593 | 361,238 | +201,384 | 0.02% | 7,800,116 |
| 2008-06-12 | 2008-06-10 | 21.822 | 159,854 | +6,269 | 0.01% | 3,488,405 |
| 2008-06-11 | 2008-06-06 | 23.813 | 153,585 | +3,918 | 0.01% | 3,657,360 |
| 2008-06-02 | 2008-05-29 | 24.695 | 149,667 | -3,918 | 0.01% | 3,696,040 |
| 2008-05-30 | 2008-05-28 | 23.839 | 153,585 | +2,468 | 0.01% | 3,661,323 |
| 2008-05-29 | 2008-05-27 | 24.254 | 151,117 | -3,855 | 0.01% | 3,665,208 |
| 2008-05-27 | 2008-05-23 | 24.150 | 154,972 | +3,855 | 0.01% | 3,742,628 |
| 2008-05-21 | 2008-05-19 | 26.667 | 151,117 | -3,855 | 0.01% | 4,029,769 |
| 2008-05-20 | 2008-05-16 | 26.200 | 154,972 | -771 | 0.01% | 4,060,208 |
| 2008-05-16 | 2008-05-14 | 26.355 | 155,743 | -11,565 | 0.01% | 4,104,648 |
| 2008-05-14 | 2008-05-09 | 25.862 | 167,308 | +3,855 | 0.01% | 4,326,987 |
| 2008-05-09 | 2008-05-07 | 27.133 | 163,453 | +1,542 | 0.01% | 4,435,048 |
| 2008-05-08 | 2008-05-06 | 29.053 | 161,911 | +10,023 | 0.01% | 4,704,008 |
| 2008-05-07 | 2008-05-05 | 30.039 | 151,888 | +771 | 0.01% | 4,562,530 |
| 2008-05-05 | 2008-04-30 | 28.119 | 151,117 | -283,729 | 0.01% | 4,249,290 |
| 2008-05-02 | 2008-04-29 | 28.223 | 434,846 | -1,542 | 0.03% | 12,272,643 |
| 2008-04-30 | 2008-04-28 | 27.912 | 436,388 | +23,130 | 0.03% | 12,180,323 |
| 2008-04-29 | 2008-04-25 | 27.860 | 413,258 | +31,611 | 0.03% | 11,513,285 |
| 2008-04-28 | 2008-04-24 | 28.534 | 381,647 | -30,840 | 0.03% | 10,890,009 |
| 2008-04-24 | 2008-04-22 | 24.903 | 412,487 | -5,397 | 0.03% | 10,272,005 |
| 2008-04-23 | 2008-04-21 | 22.853 | 417,884 | +262,141 | 0.03% | 9,550,044 |
| 2008-04-16 | 2008-04-14 | 21.012 | 155,743 | +3,855 | 0.01% | 3,272,407 |
| 2008-04-08 | 2008-04-03 | 23.087 | 151,888 | -2,313 | 0.01% | 3,506,608 |
| 2008-04-07 | 2008-04-02 | 21.790 | 154,201 | -771 | 0.01% | 3,360,007 |
| 2008-04-02 | 2008-03-31 | 21.297 | 154,972 | +2,313 | 0.01% | 3,300,427 |
| 2008-04-01 | 2008-03-28 | 21.764 | 152,659 | -2,313 | 0.01% | 3,322,447 |
| 2008-03-31 | 2008-03-27 | 20.493 | 154,972 | +1,542 | 0.01% | 3,175,807 |
| 2008-03-26 | 2008-03-20 | 17.121 | 153,430 | -1,542 | 0.01% | 2,626,806 |
| 2008-03-25 | 2008-03-19 | 18.340 | 154,972 | +771 | 0.01% | 2,842,146 |
| 2008-03-19 | 2008-03-17 | 17.069 | 154,201 | -1,542 | 0.01% | 2,632,006 |
| 2008-03-18 | 2008-03-14 | 19.325 | 155,743 | +20,817 | 0.01% | 3,009,806 |
| 2008-03-13 | 2008-03-11 | 22.257 | 134,926 | -771 | 0.01% | 3,003,009 |
| 2008-03-12 | 2008-03-10 | 22.049 | 135,697 | +11,565 | 0.01% | 2,992,009 |
| 2008-03-11 | 2008-03-07 | 23.372 | 124,132 | +7,710 | 0.01% | 2,901,231 |
| 2008-03-07 | 2008-03-05 | 24.825 | 116,422 | +6,169 | 0.01% | 2,890,152 |
| 2008-03-06 | 2008-03-04 | 26.355 | 110,253 | -771 | 0.01% | 2,905,747 |
| 2008-03-05 | 2008-03-03 | 27.237 | 111,024 | +2,313 | 0.01% | 3,023,987 |
| 2008-03-04 | 2008-02-29 | 28.690 | 108,711 | +771 | 0.01% | 3,118,906 |
| 2008-02-28 | 2008-02-26 | 28.015 | 107,940 | +11,565 | 0.01% | 3,023,987 |
| 2008-02-20 | 2008-02-18 | 29.779 | 96,375 | -2,313 | 0.01% | 2,869,987 |
| 2008-02-19 | 2008-02-15 | 30.350 | 98,688 | +2,313 | 0.01% | 2,995,187 |
| 2008-02-18 | 2008-02-14 | 30.143 | 96,375 | -771 | 0.01% | 2,904,987 |
| 2008-02-15 | 2008-02-13 | 28.275 | 97,146 | +771 | 0.01% | 2,746,788 |
| 2008-02-12 | 2008-02-06 | 26.096 | 96,375 | -3,084 | 0.01% | 2,514,989 |
| 2008-02-05 | 2008-02-01 | 24.565 | 99,459 | +3,084 | 0.01% | 2,443,249 |
| 2008-01-30 | 2008-01-28 | 26.718 | 96,375 | -1,542 | 0.01% | 2,574,989 |
| 2008-01-23 | 2008-01-21 | 24.929 | 97,917 | -2,313 | 0.01% | 2,440,929 |
| 2008-01-22 | 2008-01-18 | 27.600 | 100,230 | +3,855 | 0.01% | 2,766,388 |
| 2008-01-11 | 2008-01-09 | 32.270 | 96,375 | +7,710 | 0.01% | 3,109,986 |
| 2008-01-10 | 2008-01-08 | 30.921 | 88,665 | -771 | 0.01% | 2,741,588 |
| 2008-01-09 | 2008-01-07 | 31.543 | 89,436 | +23,901 | 0.01% | 2,821,108 |
| 2008-01-08 | 2008-01-04 | 33.100 | 65,535 | +11,565 | 0.00% | 2,169,191 |
| 2008-01-07 | 2008-01-03 | 33.774 | 53,970 | +7,710 | 0.00% | 1,822,792 |
| 2007-12-28 | 2007-12-24 | 37.354 | 46,260 | -771 | 0.00% | 1,727,992 |
| 2007-12-20 | 2007-12-18 | 33.722 | 47,031 | +16,191 | 0.00% | 1,585,993 |
| 2007-12-19 | 2007-12-17 | 33.930 | 30,840 | +19,275 | 0.00% | 1,046,395 |
| 2007-12-17 | 2007-12-13 | 36.939 | 11,565 | +771 | 0.00% | 427,198 |
| 2007-12-10 | 2007-12-06 | 42.283 | 10,794 | -771 | 0.00% | 456,398 |
| 2007-11-30 | 2007-11-28 | 35.279 | 11,565 | -1,542 | 0.00% | 407,998 |
| 2007-11-20 | 2007-11-16 | 39.896 | 13,107 | +3,855 | 0.00% | 522,918 |
| 2007-11-16 | 2007-11-14 | 43.580 | 9,252 | -1,542 | 0.00% | 403,198 |
| 2007-11-15 | 2007-11-13 | 41.504 | 10,794 | +2,313 | 0.00% | 447,998 |
| 2007-10-26 | 2007-10-24 | 43.320 | 8,481 | +1,542 | 0.00% | 367,398 |
| 2007-10-17 | 2007-10-15 | 44.721 | 6,939 | -3,855 | 0.00% | 310,319 |
| 2007-10-08 | 2007-10-04 | 40.916 | 10,794 | +36 | 0.00% | 441,648 |
| 2007-10-03 | 2007-09-28 | 42.478 | 10,758 | +3,842 | 0.00% | 456,976 |
| 2007-09-27 | 2007-09-24 | 45.653 | 6,916 | -768 | 0.00% | 315,738 |
| 2007-09-21 | 2007-09-19 | 44.248 | 7,684 | -768 | 0.00% | 339,999 |
| 2007-09-19 | 2007-09-17 | 41.541 | 8,452 | -769 | 0.00% | 351,103 |
| 2007-09-13 | 2007-09-11 | 38.886 | 9,221 | +769 | 0.00% | 358,567 |
| 2007-09-06 | 2007-09-04 | 38.469 | 8,452 | -769 | 0.00% | 325,144 |
| 2007-09-05 | 2007-09-03 | 37.220 | 9,221 | +769 | 0.00% | 343,207 |
| 2007-08-27 | 2007-08-23 | 35.034 | 8,452 | -769 | 0.00% | 296,105 |
| 2007-08-21 | 2007-08-17 | 29.672 | 9,221 | -1,537 | 0.00% | 273,605 |
| 2007-08-17 | 2007-08-15 | 32.639 | 10,758 | +769 | 0.00% | 351,132 |
| 2007-08-14 | 2007-08-10 | 34.721 | 9,989 | +768 | 0.00% | 346,832 |
| 2007-08-09 | 2007-08-07 | 35.190 | 9,221 | -2,305 | 0.00% | 324,486 |
| 2007-08-07 | 2007-08-03 | 37.064 | 11,526 | +1,537 | 0.00% | 427,199 |
| 2007-08-06 | 2007-08-02 | 36.179 | 9,989 | +2,305 | 0.00% | 361,392 |
| 2007-08-03 | 2007-08-01 | 35.294 | 7,684 | -768 | 0.00% | 271,199 |
| 2007-07-24 | 2007-07-20 | 35.034 | 8,452 | +768 | 0.00% | 296,105 |
| 2007-07-12 | 2007-07-10 | 30.401 | 7,684 | -768 | 0.00% | 233,599 |
| 2007-06-26 | 2007-06-22 | 25.950 | 8,452 | 0.00% | 219,329 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy