History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 1,481,143 +0 0.03% 592,457
2025-10-13 2025-10-09 0.415 1,481,143 +0 0.03% 614,674
2025-10-10 2025-10-08 0.415 1,481,143 +0 0.03% 614,674
2025-10-09 2025-10-06 0.420 1,481,143 +0 0.03% 622,080
2025-10-08 2025-10-03 0.415 1,481,143 +0 0.03% 614,674
2025-10-06 2025-10-02 0.415 1,481,143 +0 0.03% 614,674
2025-10-03 2025-09-30 0.425 1,481,143 +0 0.03% 629,486
2025-10-02 2025-09-29 0.405 1,481,143 +0 0.03% 599,863
2025-09-30 2025-09-26 0.405 1,481,143 +0 0.03% 599,863
2025-09-29 2025-09-25 0.420 1,481,143 +0 0.03% 622,080
2025-09-26 2025-09-24 0.425 1,481,143 +0 0.03% 629,486
2025-09-25 2025-09-23 0.420 1,481,143 +0 0.03% 622,080
2025-09-24 2025-09-22 0.435 1,481,143 +0 0.03% 644,297
2025-09-23 2025-09-19 0.445 1,481,143 +0 0.03% 659,109
2025-09-22 2025-09-18 0.510 1,481,143 +0 0.03% 755,383
2025-09-19 2025-09-17 0.540 1,481,143 +0 0.03% 799,817
2025-09-18 2025-09-16 0.520 1,481,143 +0 0.03% 770,194
2025-09-17 2025-09-15 0.540 1,481,143 +0 0.03% 799,817
2025-09-16 2025-09-12 0.540 1,481,143 +0 0.03% 799,817
2025-09-15 2025-09-11 0.530 1,481,143 +0 0.03% 785,006
2025-09-12 2025-09-10 0.550 1,481,143 +0 0.03% 814,629
2025-09-11 2025-09-09 0.520 1,481,143 +0 0.03% 770,194
2025-09-10 2025-09-08 0.470 1,481,143 +0 0.03% 696,137
2025-09-09 2025-09-05 0.460 1,481,143 +0 0.03% 681,326
2025-09-08 2025-09-04 0.435 1,481,143 +0 0.03% 644,297
2025-09-05 2025-09-03 0.435 1,481,143 +0 0.03% 644,297
2025-09-04 2025-09-02 0.450 1,481,143 +0 0.03% 666,514
2025-09-03 2025-09-01 0.450 1,481,143 +0 0.03% 666,514
2025-09-02 2025-08-29 0.455 1,481,143 +0 0.03% 673,920
2025-09-01 2025-08-28 0.450 1,481,143 +0 0.03% 666,514
2025-08-29 2025-08-27 0.455 1,481,143 +0 0.03% 673,920
2025-08-28 2025-08-26 0.460 1,481,143 +0 0.03% 681,326
2025-08-27 2025-08-25 0.475 1,481,143 +0 0.03% 703,543
2025-08-26 2025-08-22 0.460 1,481,143 +0 0.03% 681,326
2025-08-25 2025-08-21 0.455 1,481,143 +0 0.03% 673,920
2025-08-22 2025-08-20 0.460 1,481,143 +0 0.03% 681,326
2025-08-21 2025-08-19 0.475 1,481,143 +0 0.03% 703,543
2025-08-20 2025-08-18 0.475 1,481,143 +0 0.03% 703,543
2025-08-19 2025-08-15 0.470 1,481,143 +0 0.03% 696,137
2025-08-18 2025-08-14 0.460 1,481,143 +0 0.03% 681,326
2025-08-15 2025-08-13 0.460 1,481,143 +0 0.03% 681,326
2025-08-14 2025-08-12 0.455 1,481,143 +0 0.03% 673,920
2025-08-13 2025-08-11 0.445 1,481,143 +0 0.03% 659,109
2025-08-12 2025-08-08 0.460 1,481,143 +0 0.03% 681,326
2025-08-11 2025-08-07 0.465 1,481,143 +0 0.03% 688,731
2025-08-08 2025-08-06 0.460 1,481,143 +0 0.03% 681,326
2025-08-07 2025-08-05 0.460 1,481,143 +0 0.03% 681,326
2025-08-06 2025-08-04 0.460 1,481,143 +0 0.03% 681,326
2025-08-05 2025-08-01 0.470 1,481,143 +0 0.03% 696,137
2025-08-04 2025-07-31 0.475 1,481,143 +0 0.03% 703,543
2025-08-01 2025-07-30 0.500 1,481,143 +0 0.03% 740,572
2025-07-31 2025-07-29 0.520 1,481,143 +0 0.03% 770,194
2025-07-30 2025-07-28 0.520 1,481,143 +0 0.03% 770,194
2025-07-29 2025-07-25 0.510 1,481,143 +0 0.03% 755,383
2025-07-28 2025-07-24 0.520 1,481,143 +0 0.03% 770,194
2025-07-25 2025-07-23 0.475 1,481,143 +0 0.03% 703,543
2025-07-24 2025-07-22 0.465 1,481,143 +0 0.03% 688,731
2025-07-23 2025-07-21 0.465 1,481,143 +0 0.03% 688,731
2025-07-22 2025-07-18 0.465 1,481,143 +0 0.03% 688,731
2025-07-21 2025-07-17 0.460 1,481,143 +0 0.03% 681,326
2025-07-18 2025-07-16 0.470 1,481,143 +0 0.03% 696,137
2025-07-17 2025-07-15 0.480 1,481,143 +0 0.03% 710,949
2025-07-16 2025-07-14 0.510 1,481,143 +0 0.03% 755,383
2025-07-15 2025-07-11 0.480 1,481,143 +0 0.03% 710,949
2025-07-14 2025-07-10 0.490 1,481,143 +0 0.03% 725,760
2025-07-11 2025-07-09 0.430 1,481,143 +0 0.03% 636,891
2025-07-10 2025-07-08 0.435 1,481,143 +0 0.03% 644,297
2025-07-09 2025-07-07 0.430 1,481,143 +0 0.03% 636,891
2025-07-08 2025-07-04 0.425 1,481,143 +0 0.03% 629,486
2025-07-07 2025-07-03 0.435 1,481,143 +0 0.03% 644,297
2025-07-04 2025-07-02 0.420 1,481,143 +0 0.03% 622,080
2025-07-03 2025-06-30 0.415 1,481,143 +0 0.03% 614,674
2025-07-02 2025-06-27 0.420 1,481,143 +0 0.03% 622,080
2025-06-30 2025-06-26 0.425 1,481,143 +0 0.03% 629,486
2025-06-27 2025-06-25 0.430 1,481,143 +0 0.03% 636,891
2025-06-26 2025-06-24 0.405 1,481,143 +0 0.03% 599,863
2025-06-25 2025-06-23 0.385 1,481,143 +0 0.03% 570,240
2025-06-24 2025-06-20 0.380 1,481,143 +0 0.03% 562,834
2025-06-23 2025-06-19 0.395 1,481,143 +0 0.03% 585,051
2025-06-20 2025-06-18 0.405 1,481,143 +0 0.03% 599,863
2025-06-19 2025-06-17 0.420 1,481,143 +0 0.03% 622,080
2025-06-18 2025-06-16 0.440 1,481,143 +0 0.03% 651,703
2025-06-17 2025-06-13 0.410 1,481,143 +0 0.03% 607,269
2025-06-16 2025-06-12 0.415 1,481,143 +0 0.03% 614,674
2025-06-13 2025-06-11 0.420 1,481,143 +0 0.03% 622,080
2025-06-12 2025-06-10 0.400 1,481,143 +0 0.03% 592,457
2025-06-11 2025-06-09 0.405 1,481,143 +0 0.03% 599,863
2025-06-10 2025-06-06 0.405 1,481,143 +0 0.03% 599,863
2025-06-09 2025-06-05 0.410 1,481,143 +0 0.03% 607,269
2025-06-06 2025-06-04 0.405 1,481,143 +0 0.03% 599,863
2025-06-05 2025-06-03 0.405 1,481,143 +0 0.03% 599,863
2025-06-04 2025-06-02 0.410 1,481,143 +0 0.03% 607,269
2025-06-03 2025-05-30 0.430 1,481,143 +0 0.03% 636,891
2025-06-02 2025-05-29 0.445 1,481,143 +0 0.03% 659,109
2025-05-30 2025-05-28 0.435 1,481,143 +0 0.03% 644,297
2025-05-29 2025-05-27 0.440 1,481,143 +0 0.03% 651,703
2025-05-28 2025-05-26 0.435 1,481,143 +0 0.03% 644,297
2025-05-27 2025-05-23 0.430 1,481,143 +0 0.03% 636,891
2025-05-26 2025-05-22 0.435 1,481,143 +0 0.03% 644,297
2025-05-23 2025-05-21 0.445 1,481,143 +0 0.03% 659,109
2025-05-22 2025-05-20 0.440 1,481,143 +0 0.03% 651,703
2025-05-21 2025-05-19 0.440 1,481,143 +0 0.03% 651,703
2025-05-20 2025-05-16 0.450 1,481,143 +0 0.03% 666,514
2025-05-19 2025-05-15 0.465 1,481,143 +0 0.03% 688,731
2025-05-16 2025-05-14 0.475 1,481,143 +0 0.03% 703,543
2025-05-15 2025-05-13 0.470 1,481,143 +0 0.03% 696,137
2025-05-14 2025-05-12 0.475 1,481,143 +0 0.03% 703,543
2025-05-13 2025-05-09 0.445 1,481,143 +0 0.03% 659,109
2025-05-12 2025-05-08 0.460 1,481,143 +0 0.03% 681,326
2025-05-09 2025-05-07 0.470 1,481,143 +0 0.03% 696,137
2025-05-08 2025-05-06 0.460 1,481,143 +0 0.03% 681,326
2025-05-07 2025-05-02 0.470 1,481,143 +0 0.03% 696,137
2025-05-06 2025-04-30 0.455 1,481,143 +0 0.03% 673,920
2025-05-02 2025-04-29 0.465 1,481,143 +0 0.03% 688,731
2025-04-30 2025-04-28 0.465 1,481,143 +0 0.03% 688,731
2025-04-29 2025-04-25 0.485 1,481,143 +0 0.03% 718,354
2025-04-28 2025-04-24 0.480 1,481,143 +0 0.03% 710,949
2025-04-25 2025-04-23 0.465 1,481,143 +0 0.03% 688,731
2025-04-24 2025-04-22 0.475 1,481,143 +0 0.03% 703,543
2025-04-23 2025-04-17 0.475 1,481,143 +0 0.03% 703,543
2025-04-22 2025-04-16 0.455 1,481,143 +0 0.03% 673,920
2025-04-17 2025-04-15 0.455 1,481,143 +0 0.03% 673,920
2025-04-16 2025-04-14 0.480 1,481,143 +20,000 0.03% 710,949
2025-04-14 2025-04-10 0.460 1,461,143 +30,000 0.03% 672,126
2025-04-10 2025-04-08 0.425 1,431,143 +150,000 0.03% 608,236
2025-04-08 2025-04-03 0.490 1,281,143 +10,000 0.03% 627,760
2024-11-19 2024-11-15 0.850 1,271,143 +10,000 0.03% 1,080,472
2024-11-12 2024-11-08 1.090 1,261,143 -20,000 0.02% 1,374,646
2024-11-11 2024-11-07 1.140 1,281,143 +10,000 0.03% 1,460,503
2024-10-21 2024-10-17 0.870 1,271,143 -30,000 0.03% 1,105,894
2024-10-18 2024-10-16 1.040 1,301,143 +30,000 0.03% 1,353,189
2024-10-17 2024-10-15 0.930 1,271,143 +10,000 0.03% 1,182,163
2024-10-10 2024-10-08 1.050 1,261,143 +100,000 0.02% 1,324,200
2024-10-04 2024-10-02 1.950 1,161,143 -20,000 0.02% 2,264,229
2024-06-05 2024-06-03 0.590 1,181,143 +200,000 0.02% 696,874
2024-02-26 2024-02-22 0.770 981,143 -22,000 0.02% 755,480
2023-11-27 2023-11-23 1.040 1,003,143 +22,000 0.02% 1,043,269
2023-09-27 2023-09-25 0.970 981,143 -4,000 0.02% 951,709
2023-09-21 2023-09-19 1.030 985,143 +4,000 0.02% 1,014,697
2023-09-11 2023-09-06 1.140 981,143 +40,000 0.02% 1,118,503
2023-08-03 2023-08-01 1.130 941,143 +10,000 0.02% 1,063,492
2023-07-26 2023-07-24 1.080 931,143 -10,000 0.02% 1,005,634
2023-07-13 2023-07-11 1.180 941,143 -2,000 0.02% 1,110,549
2023-06-23 2023-06-20 1.300 943,143 -20,000 0.02% 1,226,086
2023-06-12 2023-06-08 1.440 963,143 +10,000 0.02% 1,386,926
2023-05-09 2023-05-05 1.560 953,143 +10,000 0.02% 1,486,903
2023-02-20 2023-02-16 2.250 943,143 -4,000 0.02% 2,122,072
2023-02-08 2023-02-06 2.360 947,143 -16,000 0.02% 2,235,257
2023-01-11 2023-01-09 2.580 963,143 -10,000 0.02% 2,484,909
2023-01-06 2023-01-04 2.450 973,143 +30,000 0.02% 2,384,200
2022-12-30 2022-12-28 2.300 943,143 -10,000 0.02% 2,169,229
2022-12-19 2022-12-15 2.830 953,143 -30,000 0.02% 2,697,395
2022-12-15 2022-12-13 2.920 983,143 +10,000 0.02% 2,870,778
2022-12-14 2022-12-12 3.000 973,143 +50,000 0.02% 2,919,429
2022-12-13 2022-12-09 3.110 923,143 -36,000 0.02% 2,870,975
2022-12-08 2022-12-06 2.890 959,143 +32,000 0.02% 2,771,923
2022-12-07 2022-12-05 2.760 927,143 -10,000 0.02% 2,558,915
2022-12-05 2022-12-01 2.510 937,143 +10,000 0.02% 2,352,229
2022-12-01 2022-11-29 2.620 927,143 -4,000 0.02% 2,429,115
2022-11-18 2022-11-16 2.500 931,143 +24,000 0.02% 2,327,858
2022-11-17 2022-11-15 3.260 907,143 -4,000 0.02% 2,957,286
2022-11-16 2022-11-14 3.040 911,143 -8,000 0.02% 2,769,875
2022-11-15 2022-11-11 2.270 919,143 +2,000 0.02% 2,086,455
2022-09-28 2022-09-26 2.150 917,143 +10,000 0.02% 1,971,857
2022-07-15 2022-07-13 2.630 907,143 -10,000 0.02% 2,385,786
2022-07-14 2022-07-12 2.720 917,143 +200,000 0.02% 2,494,629
2022-07-13 2022-07-11 2.810 717,143 -24,000 0.02% 2,015,172
2022-06-22 2022-06-20 2.990 741,143 +10,000 0.02% 2,216,018
2022-06-21 2022-06-17 2.790 731,143 +50,000 0.02% 2,039,889
2022-05-24 2022-05-20 3.300 681,143 +2,000 0.02% 2,247,772
2022-05-06 2022-05-04 3.630 679,143 +12,000 0.02% 2,465,289
2022-05-04 2022-04-29 3.800 667,143 -32,000 0.02% 2,535,143
2022-04-25 2022-04-21 3.720 699,143 +10,000 0.02% 2,600,812
2022-04-21 2022-04-19 4.010 689,143 +22,000 0.02% 2,763,463
2022-04-07 2022-04-04 4.400 667,143 -22,000 0.02% 2,935,429
2022-04-01 2022-03-30 4.010 689,143 +250,000 0.02% 2,763,463
2022-03-21 2022-03-17 4.400 439,143 -20,000 0.01% 1,932,229
2022-03-18 2022-03-16 3.320 459,143 +100,000 0.01% 1,524,355
2022-03-17 2022-03-15 3.140 359,143 -250,000 0.01% 1,127,709
2022-03-16 2022-03-14 3.400 609,143 +10,000 0.02% 2,071,086
2022-03-07 2022-03-03 3.830 599,143 -8,000 0.02% 2,294,718
2022-03-04 2022-03-02 3.610 607,143 +8,000 0.02% 2,191,786
2022-02-28 2022-02-24 3.770 599,143 +10,000 0.02% 2,258,769
2022-02-21 2022-02-17 4.270 589,143 -10,000 0.02% 2,515,641
2022-02-16 2022-02-14 4.250 599,143 +10,000 0.02% 2,546,358
2022-01-28 2022-01-26 4.240 589,143 -100,000 0.02% 2,497,966
2022-01-24 2022-01-20 4.210 689,143 -2,000 0.02% 2,901,292
2021-12-23 2021-12-21 4.100 691,143 +10,000 0.02% 2,833,686
2021-12-15 2021-12-13 4.710 681,143 +12,000 0.02% 3,208,184
2021-12-01 2021-11-29 5.150 669,143 -10,000 0.02% 3,446,086
2021-11-17 2021-11-15 5.610 679,143 +10,000 0.02% 3,809,992
2021-11-15 2021-11-11 6.010 669,143 -2,000 0.02% 4,021,549
2021-11-12 2021-11-10 5.800 671,143 +2,000 0.02% 3,892,629
2021-11-10 2021-11-08 5.260 669,143 +10,000 0.02% 3,519,692
2021-11-04 2021-11-02 5.800 659,143 +50,000 0.02% 3,823,029
2021-09-30 2021-09-28 7.070 609,143 +2,000 0.02% 4,306,641
2021-09-28 2021-09-24 7.300 607,143 -50,000 0.02% 4,432,144
2021-09-23 2021-09-20 6.080 657,143 +50,000 0.02% 3,995,429
2021-09-09 2021-09-07 7.790 607,143 +2,000 0.02% 4,729,644
2021-09-03 2021-09-01 9.509 605,143 +33,694 0.02% 5,754,596
2021-07-28 2021-07-26 9.806 571,449 +1,889 0.02% 5,603,624
2021-07-06 2021-07-02 10.590 569,560 +47,216 0.02% 6,031,425
2021-06-22 2021-06-18 10.696 522,344 +47,216 0.01% 5,586,740
2021-06-01 2021-05-28 11.606 475,128 +9,443 0.01% 5,514,443
2021-05-17 2021-05-13 13.416 465,685 +14,156 0.01% 6,247,759
2021-05-13 2021-05-11 13.595 451,529 -1,795 0.01% 6,138,341
2021-05-12 2021-05-10 13.929 453,324 -17,948 0.01% 6,314,286
2021-05-04 2021-04-30 13.572 471,272 +16,153 0.01% 6,396,236
2021-04-28 2021-04-26 13.572 455,119 +5,385 0.01% 6,177,003
2021-04-27 2021-04-23 13.795 449,734 -16,154 0.01% 6,204,144
2021-04-21 2021-04-19 13.751 465,888 -8,974 0.01% 6,406,225
2021-04-20 2021-04-16 13.706 474,862 +17,948 0.01% 6,508,457
2021-04-13 2021-04-09 14.263 456,914 +5,385 0.01% 6,517,034
2021-04-12 2021-04-08 14.642 451,529 +8,974 0.01% 6,611,295
2021-04-08 2021-04-01 14.375 442,555 -8,974 0.01% 6,361,543
2021-03-31 2021-03-29 14.107 451,529 +3,589 0.01% 6,369,787
2021-03-30 2021-03-26 13.929 447,940 -3,589 0.01% 6,239,293
2021-03-26 2021-03-24 13.550 451,529 -3,590 0.01% 6,118,215
2021-03-25 2021-03-23 13.015 455,119 -1,795 0.01% 5,923,431
2021-03-02 2021-02-26 12.213 456,914 -14,358 0.01% 5,580,210
2021-03-01 2021-02-25 12.168 471,272 +17,948 0.01% 5,734,556
2021-02-25 2021-02-23 11.366 453,324 -8,974 0.01% 5,152,457
2021-02-24 2021-02-22 10.987 462,298 +8,974 0.01% 5,079,307
2021-01-13 2021-01-11 11.366 453,324 -8,974 0.01% 5,152,457
2021-01-11 2021-01-07 10.987 462,298 +8,974 0.01% 5,079,307
2021-01-08 2021-01-06 11.065 453,324 -8,974 0.01% 5,016,069
2021-01-07 2021-01-05 10.954 462,298 +8,974 0.01% 5,063,853
2020-12-16 2020-12-14 11.567 453,324 -7,179 0.01% 5,243,383
2020-12-15 2020-12-11 11.455 460,503 +7,179 0.01% 5,275,105
2020-12-09 2020-12-07 11.678 453,324 +1,795 0.01% 5,293,897
2020-12-02 2020-11-30 12.480 451,529 -5,385 0.01% 5,635,198
2020-11-25 2020-11-23 12.146 456,914 +5,385 0.01% 5,549,661
2020-11-20 2020-11-18 13.015 451,529 +3,589 0.01% 5,876,707
2020-11-17 2020-11-13 13.149 447,940 -7,179 0.01% 5,889,893
2020-11-16 2020-11-12 12.948 455,119 +3,590 0.01% 5,893,002
2020-11-10 2020-11-06 12.837 451,529 -3,590 0.01% 5,796,204
2020-11-09 2020-11-05 12.547 455,119 -3,590 0.01% 5,710,431
2020-10-28 2020-10-23 12.213 458,709 +3,590 0.01% 5,602,132
2020-10-27 2020-10-22 12.324 455,119 -1,795 0.01% 5,609,002
2020-10-23 2020-10-21 12.012 456,914 -3,589 0.01% 5,488,564
2020-10-22 2020-10-20 11.700 460,503 +1,794 0.01% 5,387,996
2020-10-14 2020-10-09 12.168 458,709 +1,795 0.01% 5,581,686
2020-10-09 2020-10-07 12.146 456,914 -46,665 0.01% 5,549,661
2020-10-06 2020-09-30 11.277 503,579 -1,795 0.01% 5,678,762
2020-10-05 2020-09-29 11.188 505,374 -8,974 0.01% 5,653,952
2020-09-30 2020-09-28 11.232 514,348 +7,179 0.01% 5,777,276
2020-09-29 2020-09-25 11.065 507,169 +1,795 0.01% 5,611,868
2020-09-07 2020-09-03 12.797 505,374 -8,974 0.01% 6,467,074
2020-09-04 2020-09-02 12.797 514,348 +23,464 0.01% 6,581,911
2020-09-01 2020-08-28 12.703 490,884 -8,564 0.01% 6,235,800
2020-08-31 2020-08-27 12.610 499,448 +25,694 0.01% 6,297,939
2020-08-21 2020-08-19 11.769 473,754 +8,565 0.01% 5,575,680
2020-07-31 2020-07-29 11.396 465,189 -8,565 0.01% 5,301,071
2020-07-23 2020-07-21 11.582 473,754 +8,565 0.01% 5,487,177
2020-07-17 2020-07-15 11.407 465,189 +8,564 0.01% 5,306,503
2020-07-14 2020-07-10 11.466 456,625 -68,518 0.01% 5,235,469
2020-07-13 2020-07-09 11.664 525,143 -39,398 0.02% 6,125,301
2020-07-10 2020-07-08 11.816 564,541 -1,713 0.02% 6,670,531
2020-07-09 2020-07-07 11.792 566,254 -22,268 0.02% 6,677,549
2020-07-08 2020-07-06 12.049 588,522 -17,130 0.02% 7,091,315
2020-07-07 2020-07-03 11.536 605,652 -8,564 0.02% 6,986,578
2020-07-06 2020-07-02 11.232 614,216 +42,824 0.02% 6,898,912
2020-07-02 2020-06-29 10.858 571,392 +8,564 0.02% 6,204,425
2020-06-30 2020-06-26 11.045 562,828 +77,083 0.02% 6,216,576
2020-06-29 2020-06-24 10.520 485,745 +8,565 0.01% 5,109,960
2020-06-26 2020-06-23 10.695 477,180 +3,426 0.01% 5,103,429
2020-06-12 2020-06-10 10.742 473,754 -1,713 0.01% 5,088,914
2020-06-11 2020-06-09 10.742 475,467 +8,565 0.01% 5,107,315
2020-06-10 2020-06-08 10.683 466,902 +17,129 0.01% 4,988,055
2020-06-09 2020-06-05 10.777 449,773 -8,565 0.01% 4,847,072
2020-06-05 2020-06-03 10.228 458,338 -34,259 0.01% 4,687,857
2020-06-04 2020-06-02 10.076 492,597 +34,259 0.01% 4,963,488
2020-06-03 2020-06-01 9.726 458,338 +8,565 0.01% 4,457,745
2020-06-01 2020-05-28 9.247 449,773 -3,426 0.01% 4,159,134
2020-05-28 2020-05-26 9.504 453,199 -13,703 0.01% 4,307,227
2020-05-27 2020-05-25 9.271 466,902 -8,565 0.01% 4,328,432
2020-05-25 2020-05-21 9.738 475,467 -17,130 0.01% 4,629,892
2020-05-21 2020-05-19 9.749 492,597 +25,695 0.01% 4,802,448
2020-05-20 2020-05-18 9.773 466,902 -18,843 0.01% 4,562,844
2020-05-15 2020-05-13 10.845 485,745 +3,426 0.01% 5,268,131
2020-05-14 2020-05-12 10.845 482,319 +31,565 0.01% 5,230,974
2020-05-12 2020-05-08 10.833 450,754 +13,086 0.01% 4,883,126
2020-05-11 2020-05-07 10.442 437,668 -8,179 0.01% 4,570,117
2020-04-23 2020-04-21 9.965 445,847 +8,179 0.01% 4,442,916
2020-04-16 2020-04-14 10.369 437,668 -8,179 0.01% 4,538,008
2020-04-15 2020-04-09 10.418 445,847 +16,357 0.01% 4,644,619
2020-04-14 2020-04-08 10.246 429,490 -6,543 0.01% 4,400,699
2020-04-09 2020-04-07 10.442 436,033 -24,535 0.01% 4,553,044
2020-04-07 2020-04-03 10.051 460,568 +24,535 0.01% 4,629,032
2020-04-03 2020-04-01 9.953 436,033 -34,350 0.01% 4,339,787
2020-04-02 2020-03-31 10.259 470,383 -8,178 0.01% 4,825,454
2020-04-01 2020-03-30 10.038 478,561 +40,893 0.01% 4,804,023
2020-03-30 2020-03-26 10.038 437,668 -13,086 0.01% 4,393,520
2020-03-27 2020-03-25 9.941 450,754 +13,086 0.01% 4,480,792
2020-03-26 2020-03-24 9.354 437,668 +3,271 0.01% 4,093,840
2020-03-24 2020-03-20 11.139 434,397 -16,357 0.01% 4,838,712
2020-03-23 2020-03-19 10.454 450,754 +17,993 0.01% 4,712,272
2020-03-18 2020-03-16 11.677 432,761 +1,635 0.01% 5,053,312
2020-03-17 2020-03-13 12.325 431,126 -40,892 0.01% 5,313,606
2020-03-16 2020-03-12 12.496 472,018 +34,350 0.01% 5,898,398
2020-03-12 2020-03-10 12.863 437,668 -40,893 0.01% 5,629,699
2020-03-11 2020-03-09 12.741 478,561 +40,893 0.01% 6,097,189
2020-03-09 2020-03-05 13.890 437,668 -122,678 0.01% 6,079,218
2020-03-06 2020-03-04 14.012 560,346 +122,678 0.02% 7,851,733
2020-03-03 2020-02-28 13.376 437,668 -114,500 0.01% 5,854,458
2020-03-02 2020-02-27 13.645 552,168 +114,500 0.02% 7,534,597
2020-02-17 2020-02-13 13.572 437,668 -49,072 0.01% 5,940,081
2020-02-14 2020-02-12 13.450 486,740 +49,072 0.02% 6,546,578
2020-02-07 2020-02-05 12.887 437,668 -65,429 0.01% 5,640,401
2020-02-06 2020-02-04 12.790 503,097 +24,536 0.02% 6,434,399
2020-02-05 2020-02-03 12.545 478,561 +40,893 0.01% 6,003,566
2020-02-03 2020-01-30 12.472 437,668 -49,072 0.01% 5,458,453
2020-01-31 2020-01-29 12.838 486,740 +160,300 0.02% 6,249,006
2020-01-30 2020-01-24 13.621 326,440 +1,635 0.01% 4,446,448
2020-01-23 2020-01-21 13.988 324,805 +4,907 0.01% 4,543,320
2020-01-21 2020-01-17 14.917 319,898 -122,678 0.01% 4,771,951
2020-01-20 2020-01-16 14.966 442,576 +121,043 0.01% 6,623,597
2020-01-15 2020-01-13 14.575 321,533 +3,271 0.01% 4,686,260
2020-01-07 2020-01-03 14.721 318,262 +166,842 0.01% 4,685,284
2020-01-03 2019-12-31 14.330 151,420 +4,907 0.00% 2,169,879
2019-12-20 2019-12-18 13.645 146,513 -4,907 0.00% 1,999,240
2019-12-19 2019-12-17 13.914 151,420 +37,621 0.00% 2,106,930
2019-12-18 2019-12-16 13.719 113,799 +4,908 0.00% 1,561,191
2019-12-13 2019-12-11 13.548 108,891 -4,908 0.00% 1,475,219
2019-11-26 2019-11-22 13.548 113,799 +9,815 0.00% 1,541,710
2019-11-19 2019-11-15 13.107 103,984 -1,636 0.00% 1,362,969
2019-11-12 2019-11-08 13.792 105,620 -62,157 0.00% 1,456,733
2019-11-11 2019-11-07 13.817 167,777 +65,428 0.01% 2,318,118
2019-11-08 2019-11-06 13.817 102,349 -163,570 0.00% 1,414,121
2019-11-07 2019-11-05 13.719 265,919 +163,570 0.01% 3,648,101
2019-11-06 2019-11-04 13.425 102,349 -16,357 0.00% 1,374,075
2019-10-18 2019-10-16 12.472 118,706 -4,907 0.00% 1,480,463
2019-10-14 2019-10-10 12.056 123,613 +4,907 0.00% 1,490,272
2019-10-11 2019-10-09 12.068 118,706 -8,178 0.00% 1,432,565
2019-10-10 2019-10-08 12.044 126,884 +1,635 0.00% 1,528,156
2019-10-09 2019-10-04 11.921 125,249 +4,908 0.00% 1,493,150
2019-09-17 2019-09-13 12.105 120,341 -4,908 0.00% 1,456,711
2019-09-09 2019-09-05 11.897 125,249 -4,907 0.00% 1,490,087
2019-09-05 2019-09-03 13.138 130,156 +12,189 0.00% 1,709,947
2019-09-03 2019-08-30 13.008 117,967 -3,081 0.00% 1,534,498
2019-08-28 2019-08-26 12.956 121,048 +3,081 0.00% 1,568,289
2019-08-27 2019-08-23 13.242 117,967 +1,541 0.00% 1,562,064
2019-08-26 2019-08-22 13.242 116,426 +7,703 0.00% 1,541,659
2019-08-23 2019-08-21 13.475 108,723 -123,249 0.00% 1,465,065
2019-08-22 2019-08-20 12.761 231,972 +123,249 0.01% 2,960,241
2019-08-16 2019-08-14 11.814 108,723 -7,703 0.00% 1,284,402
2019-08-14 2019-08-12 12.125 116,426 -7,703 0.00% 1,411,676
2019-08-08 2019-08-06 11.956 124,129 -15,406 0.00% 1,484,127
2019-08-05 2019-08-01 12.865 139,535 +7,703 0.00% 1,795,126
2019-07-23 2019-07-19 14.098 131,832 +7,703 0.00% 1,858,612
2019-07-22 2019-07-18 14.020 124,129 +7,703 0.00% 1,740,344
2019-07-11 2019-07-09 13.865 116,426 -7,703 0.00% 1,614,207
2019-07-10 2019-07-08 14.072 124,129 -4,622 0.00% 1,746,790
2019-07-09 2019-07-05 14.410 128,751 +7,703 0.00% 1,855,289
2019-07-08 2019-07-04 14.384 121,048 +30,812 0.00% 1,741,147
2019-07-05 2019-07-03 14.696 90,236 -107,842 0.00% 1,326,063
2019-07-04 2019-07-02 14.176 198,078 +84,733 0.01% 2,807,999
2019-07-03 2019-06-28 13.579 113,345 +9,244 0.00% 1,539,119
2019-06-26 2019-06-24 13.553 104,101 -7,703 0.00% 1,410,891
2019-06-24 2019-06-20 13.423 111,804 -4,622 0.00% 1,500,776
2019-06-14 2019-06-12 13.034 116,426 -115,546 0.00% 1,517,476
2019-06-13 2019-06-11 13.371 231,972 +115,546 0.01% 3,101,779
2019-06-11 2019-06-06 12.930 116,426 -3,081 0.00% 1,505,384
2019-06-04 2019-05-31 12.891 119,507 +6,162 0.00% 1,540,567
2019-05-27 2019-05-23 12.385 113,345 -6,162 0.00% 1,403,747
2019-05-17 2019-05-15 14.701 119,507 -4,622 0.00% 1,756,878
2019-05-16 2019-05-14 14.510 124,129 -130 0.00% 1,801,171
2019-05-14 2019-05-09 14.783 124,259 -7,347 0.00% 1,836,886
2019-05-09 2019-05-07 15.218 131,606 +8,816 0.00% 2,002,821
2019-05-08 2019-05-06 15.300 122,790 -191,007 0.00% 1,878,685
2019-05-07 2019-05-03 16.226 313,797 +95,503 0.01% 5,091,545
2019-05-06 2019-05-02 16.171 218,294 +95,504 0.01% 3,530,066
2019-05-03 2019-04-30 16.144 122,790 +7,346 0.00% 1,982,313
2019-05-02 2019-04-29 16.144 115,444 -2,938 0.00% 1,863,720
2019-04-30 2019-04-26 16.253 118,382 -7,347 0.00% 1,924,042
2019-04-29 2019-04-25 16.089 125,729 +7,347 0.00% 2,022,914
2019-04-26 2019-04-24 16.552 118,382 -7,347 0.00% 1,959,493
2019-04-25 2019-04-23 16.362 125,729 +7,347 0.00% 2,057,143
2019-04-24 2019-04-18 16.988 118,382 +7,346 0.00% 2,011,059
2019-04-23 2019-04-17 17.423 111,036 +7,347 0.00% 1,934,632
2019-04-18 2019-04-16 17.315 103,689 +11,754 0.00% 1,795,330
2019-04-17 2019-04-15 17.560 91,935 -148,398 0.00% 1,614,341
2019-04-16 2019-04-12 17.587 240,333 +146,928 0.01% 4,226,691
2019-04-15 2019-04-11 17.451 93,405 +1,470 0.00% 1,629,982
2019-04-12 2019-04-10 17.723 91,935 +1,469 0.00% 1,629,358
2019-04-11 2019-04-09 17.886 90,466 +2,939 0.00% 1,618,100
2019-04-08 2019-04-03 17.532 87,527 +5,877 0.00% 1,534,555
2019-04-03 2019-04-01 18.104 81,650 +14,693 0.00% 1,478,197
2019-04-02 2019-03-29 17.287 66,957 -193,946 0.00% 1,157,509
2019-04-01 2019-03-28 16.416 260,903 +88,157 0.01% 4,283,028
2019-03-29 2019-03-27 16.825 172,746 +89,626 0.01% 2,906,371
2019-03-28 2019-03-26 16.008 83,120 +5,878 0.00% 1,330,569
2019-03-27 2019-03-25 16.035 77,242 -5,878 0.00% 1,238,578
2019-03-26 2019-03-22 16.226 83,120 +2,939 0.00% 1,348,672
2019-03-25 2019-03-21 16.117 80,181 +5,877 0.00% 1,292,254
2019-03-22 2019-03-20 16.852 74,304 +2,939 0.00% 1,252,153
2019-03-21 2019-03-19 17.151 71,365 +4,408 0.00% 1,223,997
2019-03-15 2019-03-13 15.164 66,957 -51,425 0.00% 1,015,327
2019-03-14 2019-03-12 14.973 118,382 +51,425 0.00% 1,772,568
2019-03-13 2019-03-11 14.538 66,957 -58,772 0.00% 973,401
2019-03-12 2019-03-08 14.157 125,729 +66,118 0.00% 1,779,891
2019-03-11 2019-03-07 14.892 59,611 -70,526 0.00% 887,704
2019-03-08 2019-03-06 15.300 130,137 -36,732 0.00% 1,991,094
2019-03-07 2019-03-05 15.354 166,869 +38,202 0.01% 2,562,178
2019-03-06 2019-03-04 14.293 128,667 +60,240 0.00% 1,838,997
2019-03-01 2019-02-27 13.585 68,427 +1,470 0.00% 929,571
2019-02-28 2019-02-26 13.966 66,957 +7,346 0.00% 935,121
2019-02-27 2019-02-25 14.211 59,611 -136,643 0.00% 847,133
2019-02-26 2019-02-22 14.075 196,254 +136,643 0.01% 2,762,254
2019-02-25 2019-02-21 13.912 59,611 -176,314 0.00% 829,281
2019-02-22 2019-02-20 13.830 235,925 +168,968 0.01% 3,262,813
2019-02-18 2019-02-14 14.211 66,957 -110,197 0.00% 951,527
2019-02-15 2019-02-13 14.265 177,154 +110,197 0.01% 2,527,184
2019-02-14 2019-02-12 14.157 66,957 -23,509 0.00% 947,881
2019-02-08 2019-01-31 14.129 90,466 -5,877 0.00% 1,278,225
2019-02-01 2019-01-30 13.721 96,343 +5,877 0.00% 1,321,920
2019-01-31 2019-01-29 13.217 90,466 +23,509 0.00% 1,195,719
2019-01-18 2019-01-16 12.782 66,957 -4,408 0.00% 855,827
2019-01-17 2019-01-15 12.360 71,365 +1,469 0.00% 882,055
2019-01-16 2019-01-14 11.747 69,896 -58,771 0.00% 821,084
2019-01-15 2019-01-11 11.870 128,667 +61,710 0.00% 1,527,243
2018-12-06 2018-12-04 13.939 66,957 +2,938 0.00% 933,298
2018-12-05 2018-12-03 14.238 64,019 +4,408 0.00% 911,518
2018-12-04 2018-11-30 14.456 59,611 -7,346 0.00% 861,739
2018-12-03 2018-11-29 13.939 66,957 -88,157 0.00% 933,298
2018-11-30 2018-11-28 13.830 155,114 +88,157 0.01% 2,145,207
2018-11-26 2018-11-22 14.184 66,957 +7,346 0.00% 949,704
2018-11-23 2018-11-21 14.238 59,611 -146,928 0.00% 848,756
2018-11-22 2018-11-20 13.435 206,539 +14,693 0.01% 2,774,877
2018-11-21 2018-11-19 13.612 191,846 +124,889 0.01% 2,611,424
2018-11-07 2018-11-05 13.000 66,957 -4,408 0.00% 870,410
2018-11-06 2018-11-02 13.476 71,365 -47,017 0.00% 961,712
2018-11-05 2018-11-01 13.176 118,382 +51,425 0.00% 1,559,860
2018-11-02 2018-10-31 12.169 66,957 -7,347 0.00% 814,813
2018-10-31 2018-10-29 11.897 74,304 +4,408 0.00% 883,992
2018-10-29 2018-10-25 12.006 69,896 -7,346 0.00% 839,161
2018-10-26 2018-10-24 11.693 77,242 +2,938 0.00% 903,174
2018-10-25 2018-10-23 11.448 74,304 +13,224 0.00% 850,614
2018-10-15 2018-10-11 12.006 61,080 +1,469 0.00% 733,318
2018-10-03 2018-09-28 15.055 59,611 +1,469 0.00% 897,441
2018-09-24 2018-09-20 15.790 58,142 -110,196 0.00% 918,063
2018-09-21 2018-09-19 15.599 168,338 +108,727 0.01% 2,625,980
2018-09-18 2018-09-14 15.627 59,611 -8,816 0.00% 931,521
2018-09-17 2018-09-13 15.164 68,427 +1,470 0.00% 1,037,617
2018-09-14 2018-09-12 15.931 66,957 -7,347 0.00% 1,066,677
2018-09-13 2018-09-11 15.817 74,304 +1,920 0.00% 1,175,250
2018-09-11 2018-09-07 16.159 72,384 +5,614 0.00% 1,169,636
2018-09-10 2018-09-06 16.045 66,770 +1,404 0.00% 1,071,309
2018-09-07 2018-09-05 16.273 65,366 +1,403 0.00% 1,063,685
2018-09-05 2018-09-03 17.128 63,963 +8,422 0.00% 1,095,540
2018-09-03 2018-08-30 18.125 55,541 +7,017 0.00% 1,006,690
2018-08-27 2018-08-23 16.843 48,524 -4,210 0.00% 817,277
2018-08-24 2018-08-22 16.843 52,734 -70,179 0.00% 888,185
2018-08-23 2018-08-21 17.099 122,913 +68,775 0.00% 2,101,717
2018-08-21 2018-08-17 15.817 54,138 +1,404 0.00% 856,289
2018-08-20 2018-08-16 15.788 52,734 -35,090 0.00% 832,579
2018-08-17 2018-08-15 15.560 87,824 +35,090 0.00% 1,366,567
2018-08-14 2018-08-10 17.584 52,734 -4,211 0.00% 927,259
2018-08-13 2018-08-09 16.786 56,945 -12,632 0.00% 955,864
2018-08-10 2018-08-08 16.187 69,577 -127,725 0.00% 1,126,261
2018-08-09 2018-08-07 17.014 197,302 +140,357 0.01% 3,356,842
2018-08-07 2018-08-03 15.845 56,945 -5,614 0.00% 902,309
2018-08-03 2018-08-01 16.415 62,559 +7,018 0.00% 1,026,922
2018-08-02 2018-07-31 17.185 55,541 -15,440 0.00% 954,456
2018-08-01 2018-07-30 17.014 70,981 -36,493 0.00% 1,207,651
2018-07-31 2018-07-27 18.296 107,474 +56,143 0.00% 1,966,362
2018-07-30 2018-07-26 18.182 51,331 -91,232 0.00% 933,309
2018-07-27 2018-07-25 17.783 142,563 +91,232 0.01% 2,535,225
2018-07-26 2018-07-24 17.983 51,331 -1,403 0.00% 923,069
2018-07-24 2018-07-20 16.672 52,734 -2,807 0.00% 879,168
2018-07-23 2018-07-19 16.529 55,541 -91,233 0.00% 918,051
2018-07-19 2018-07-17 16.900 146,774 +94,040 0.01% 2,480,441
2018-07-16 2018-07-12 17.356 52,734 -115,093 0.00% 915,236
2018-07-13 2018-07-11 16.358 167,827 +35,089 0.01% 2,745,357
2018-07-12 2018-07-10 16.529 132,738 +80,004 0.00% 2,194,059
2018-07-10 2018-07-06 16.729 52,734 +4,210 0.00% 882,173
2018-06-28 2018-06-26 19.579 48,524 -56,143 0.00% 950,032
2018-06-27 2018-06-25 20.519 104,667 +56,143 0.00% 2,147,669
2018-06-15 2018-06-13 22.799 48,524 -1,221 0.00% 1,106,297
2018-06-14 2018-06-12 22.884 49,745 -8,422 0.00% 1,138,387
2018-06-11 2018-06-07 23.198 58,167 -67,371 0.00% 1,349,355
2018-06-08 2018-06-06 23.198 125,538 +61,757 0.00% 2,912,224
2018-06-07 2018-06-05 23.312 63,781 -7,018 0.00% 1,486,859
2018-06-06 2018-06-04 23.055 70,799 +5,614 0.00% 1,632,303
2018-06-05 2018-06-01 21.460 65,185 -7,018 0.00% 1,398,839
2018-06-04 2018-05-31 21.317 72,203 +7,018 0.00% 1,539,154
2018-05-30 2018-05-28 21.659 65,185 +1,404 0.00% 1,411,843
2018-05-28 2018-05-24 22.058 63,781 +4,211 0.00% 1,406,881
2018-05-25 2018-05-23 22.428 59,570 +2,807 0.00% 1,336,065
2018-05-23 2018-05-18 23.340 56,763 +4,210 0.00% 1,324,873
2018-05-21 2018-05-17 23.055 52,553 -8,421 0.00% 1,211,633
2018-05-18 2018-05-16 24.664 60,974 -2,807 0.00% 1,503,879
2018-05-17 2018-05-15 24.545 63,781 +7,997 0.00% 1,565,530
2018-05-16 2018-05-14 24.308 55,784 -4,038 0.00% 1,355,979
2018-05-15 2018-05-11 23.416 59,822 +2,692 0.00% 1,400,804
2018-05-11 2018-05-09 23.416 57,130 -6,731 0.00% 1,337,767
2018-05-10 2018-05-08 22.941 63,861 +1,347 0.00% 1,465,019
2018-05-09 2018-05-07 22.941 62,514 +1,346 0.00% 1,434,117
2018-05-07 2018-05-03 22.941 61,168 +1,346 0.00% 1,403,239
2018-05-04 2018-05-02 23.505 59,822 +2,692 0.00% 1,406,137
2018-05-03 2018-04-30 23.238 57,130 +6,730 0.00% 1,327,581
2018-05-02 2018-04-27 23.832 50,400 -6,730 0.00% 1,201,144
2018-04-30 2018-04-26 23.773 57,130 +6,730 0.00% 1,358,139
2018-04-26 2018-04-24 23.773 50,400 -4,038 0.00% 1,198,149
2018-04-25 2018-04-23 22.584 54,438 +6,730 0.00% 1,229,436
2018-04-23 2018-04-19 24.545 47,708 -6,730 0.00% 1,171,012
2018-04-20 2018-04-18 24.872 54,438 +13,461 0.00% 1,353,997
2018-04-19 2018-04-17 24.516 40,977 -2,692 0.00% 1,004,579
2018-04-18 2018-04-16 25.140 43,669 +2,692 0.00% 1,097,827
2018-04-17 2018-04-13 25.080 40,977 -67,304 0.00% 1,027,715
2018-04-16 2018-04-12 25.437 108,281 +65,958 0.00% 2,754,331
2018-04-13 2018-04-11 24.872 42,323 +2,692 0.00% 1,052,670
2018-04-12 2018-04-10 25.229 39,631 -2,692 0.00% 999,845
2018-04-11 2018-04-09 24.961 42,323 -6,731 0.00% 1,056,443
2018-04-10 2018-04-06 24.189 49,054 +2,692 0.00% 1,186,558
2018-04-04 2018-03-29 24.100 46,362 -5,384 0.00% 1,117,309
2018-03-29 2018-03-27 23.654 51,746 +5,384 0.00% 1,223,996
2018-03-28 2018-03-26 23.713 46,362 -4,038 0.00% 1,099,399
2018-03-27 2018-03-23 23.297 50,400 +6,731 0.00% 1,174,186
2018-03-26 2018-03-22 24.308 43,669 -4,039 0.00% 1,061,492
2018-03-23 2018-03-21 23.684 47,708 -63,265 0.00% 1,129,899
2018-03-22 2018-03-20 22.614 110,973 +67,304 0.00% 2,509,528
2018-03-21 2018-03-19 22.317 43,669 -87,495 0.00% 974,548
2018-03-20 2018-03-16 22.495 131,164 +87,495 0.00% 2,950,534
2018-03-19 2018-03-15 21.693 43,669 -6,731 0.00% 947,297
2018-03-14 2018-03-12 21.901 50,400 -8,918 0.00% 1,103,794
2018-03-07 2018-03-05 20.504 59,318 -4,038 0.00% 1,216,258
2018-03-06 2018-03-02 20.771 63,356 -1,346 0.00% 1,315,998
2018-02-26 2018-02-22 19.850 64,702 -4,038 0.00% 1,284,353
2018-02-23 2018-02-21 19.821 68,740 -6,730 0.00% 1,362,465
2018-02-20 2018-02-13 17.414 75,470 -13,461 0.00% 1,314,202
2018-02-14 2018-02-12 16.611 88,931 -20,191 0.00% 1,477,254
2018-02-13 2018-02-09 16.284 109,122 +26,921 0.00% 1,776,982
2018-02-12 2018-02-08 17.651 82,201 +4,038 0.00% 1,450,954
2018-02-09 2018-02-07 18.097 78,163 -40,382 0.00% 1,414,519
2018-02-08 2018-02-06 18.840 118,545 +47,113 0.00% 2,233,380
2018-02-05 2018-02-01 20.979 71,432 +1,346 0.00% 1,498,607
2018-01-24 2018-01-22 21.960 70,086 +2,692 0.00% 1,539,097
2018-01-16 2018-01-12 21.217 67,394 -6,730 0.00% 1,429,913
2018-01-15 2018-01-11 20.653 74,124 -13,461 0.00% 1,530,854
2018-01-12 2018-01-10 21.396 87,585 +6,730 0.00% 1,873,926
2018-01-11 2018-01-09 21.277 80,855 -1,346 0.00% 1,720,323
2018-01-10 2018-01-08 21.396 82,201 -4,038 0.00% 1,758,732
2018-01-05 2018-01-03 18.929 86,239 -6,730 0.00% 1,632,425
2018-01-04 2018-01-02 18.781 92,969 +1,346 0.00% 1,746,005
2018-01-02 2017-12-28 17.532 91,623 -16,153 0.00% 1,606,374
2017-12-28 2017-12-22 16.195 107,776 +6,730 0.00% 1,745,455
2017-12-27 2017-12-21 15.809 101,046 -4,038 0.00% 1,597,427
2017-12-19 2017-12-15 16.908 105,084 -6,731 0.00% 1,776,802
2017-12-12 2017-12-08 17.057 111,815 +13,461 0.00% 1,907,226
2017-12-08 2017-12-06 16.255 98,354 -10,768 0.00% 1,598,709
2017-12-07 2017-12-05 17.384 109,122 +13,460 0.00% 1,896,961
2017-12-06 2017-12-04 17.235 95,662 +6,731 0.00% 1,648,761
2017-11-30 2017-11-28 16.492 88,931 +13,461 0.00% 1,466,683
2017-11-24 2017-11-22 17.889 75,470 -22,884 0.00% 1,350,085
2017-11-21 2017-11-17 17.503 98,354 -4,038 0.00% 1,721,462
2017-11-17 2017-11-15 17.235 102,392 +6,730 0.00% 1,764,754
2017-11-10 2017-11-08 16.879 95,662 -6,730 0.00% 1,614,648
2017-11-09 2017-11-07 16.968 102,392 -6,730 0.00% 1,737,370
2017-11-08 2017-11-06 16.700 109,122 +6,730 0.00% 1,822,379
2017-11-03 2017-11-01 17.235 102,392 -40,382 0.00% 1,764,754
2017-11-02 2017-10-31 16.879 142,774 +36,344 0.01% 2,409,837
2017-11-01 2017-10-30 16.908 106,430 +4,038 0.00% 1,799,561
2017-10-26 2017-10-24 17.919 102,392 -6,730 0.00% 1,834,736
2017-10-25 2017-10-23 17.562 109,122 +6,730 0.00% 1,916,417
2017-10-17 2017-10-13 17.711 102,392 -6,730 0.00% 1,813,437
2017-10-16 2017-10-12 17.473 109,122 -6,731 0.00% 1,906,689
2017-10-13 2017-10-11 16.819 115,853 +1,346 0.00% 1,948,560
2017-10-12 2017-10-10 17.384 114,507 -12,114 0.00% 1,990,573
2017-10-11 2017-10-09 16.968 126,621 +17,499 0.00% 2,148,483
2017-10-10 2017-10-06 18.275 109,122 +2,692 0.00% 1,994,241
2017-10-09 2017-10-04 18.216 106,430 +9,422 0.00% 1,938,718
2017-10-06 2017-10-03 16.938 97,008 +2,692 0.00% 1,643,132
2017-09-20 2017-09-18 18.008 94,316 -4,206 0.00% 1,698,432
2017-09-19 2017-09-15 17.532 98,522 +2,692 0.00% 1,727,330
2017-09-18 2017-09-14 17.057 95,830 -20,191 0.00% 1,634,570
2017-09-14 2017-09-12 16.820 116,021 -8,296 0.00% 1,951,523
2017-09-13 2017-09-11 16.790 124,317 +10,559 0.00% 2,087,298
2017-09-12 2017-09-08 15.820 113,758 -19,798 0.00% 1,799,685
2017-09-11 2017-09-07 16.184 133,556 +6,600 0.01% 2,161,468
2017-09-08 2017-09-06 15.154 126,956 -3,960 0.00% 1,923,833
2017-09-07 2017-09-05 14.638 130,916 +17,158 0.01% 1,916,390
2017-08-31 2017-08-29 13.790 113,758 +6,599 0.00% 1,568,691
2017-08-30 2017-08-28 13.638 107,159 -9,239 0.00% 1,461,454
2017-08-25 2017-08-22 12.699 116,398 -6,599 0.00% 1,478,099
2017-08-22 2017-08-18 11.986 122,997 +1,320 0.00% 1,474,297
2017-08-18 2017-08-16 12.426 121,677 -3,960 0.00% 1,511,947
2017-08-17 2017-08-15 12.456 125,637 +13,199 0.00% 1,564,961
2017-08-16 2017-08-14 13.032 112,438 +6,599 0.00% 1,465,297
2017-08-01 2017-07-28 13.896 105,839 -6,599 0.00% 1,470,717
2017-07-31 2017-07-27 14.002 112,438 +6,599 0.00% 1,574,342
2017-07-24 2017-07-20 13.062 105,839 -7,919 0.00% 1,382,506
2017-07-21 2017-07-19 12.487 113,758 -7,424 0.00% 1,420,441
2017-07-12 2017-07-10 11.502 121,182 +2,639 0.00% 1,393,779
2017-07-11 2017-07-07 11.395 118,543 +3,960 0.00% 1,350,852
2017-07-06 2017-07-04 11.608 114,583 -6,599 0.00% 1,330,035
2017-07-05 2017-07-03 11.759 121,182 -9,899 0.00% 1,424,997
2017-06-30 2017-06-28 10.698 131,081 +16,663 0.01% 1,402,357
2017-06-28 2017-06-26 10.941 114,418 -6,599 0.00% 1,251,831
2017-06-20 2017-06-16 10.244 121,017 -1,485 0.00% 1,239,673
2017-06-19 2017-06-15 10.426 122,502 +6,599 0.00% 1,277,161
2017-06-16 2017-06-14 10.729 115,903 -6,599 0.00% 1,243,489
2017-06-13 2017-06-09 10.865 122,502 +6,599 0.00% 1,330,995
2017-06-08 2017-06-06 11.214 115,903 -13,198 0.00% 1,299,692
2017-06-07 2017-06-05 10.880 129,101 -6,599 0.00% 1,404,650
2017-06-05 2017-06-01 10.941 135,700 +6,599 0.01% 1,484,674
2017-06-02 2017-05-31 11.214 129,101 +6,599 0.00% 1,447,690
2017-06-01 2017-05-29 11.229 122,502 -30,356 0.00% 1,375,547
2017-05-31 2017-05-26 10.683 152,858 +23,757 0.01% 1,633,020
2017-05-29 2017-05-25 10.880 129,101 -23,757 0.00% 1,404,650
2017-05-26 2017-05-24 10.759 152,858 -19,797 0.01% 1,644,601
2017-05-24 2017-05-22 10.032 172,655 -6,599 0.01% 1,732,013
2017-05-23 2017-05-19 9.713 179,254 +6,599 0.01% 1,741,169
2017-05-11 2017-05-09 10.748 172,655 +11,754 0.01% 1,855,733
2017-05-08 2017-05-04 10.634 160,901 +6,150 0.01% 1,711,084
2017-05-02 2017-04-27 11.382 154,751 -11,070 0.01% 1,761,434
2017-04-28 2017-04-26 11.350 165,821 +4,920 0.01% 1,882,044
2017-04-27 2017-04-25 11.691 160,901 -8,610 0.01% 1,881,146
2017-04-26 2017-04-24 11.317 169,511 -24,599 0.01% 1,918,412
2017-04-24 2017-04-20 11.724 194,110 -18,450 0.01% 2,275,716
2017-04-21 2017-04-19 11.691 212,560 -7,380 0.01% 2,485,108
2017-04-20 2017-04-18 11.464 219,940 +12,300 0.01% 2,521,321
2017-04-19 2017-04-13 11.870 207,640 +49,199 0.01% 2,464,727
2017-04-18 2017-04-12 11.610 158,441 -11,070 0.01% 1,839,504
2017-04-13 2017-04-11 10.976 169,511 +12,300 0.01% 1,860,529
2017-04-12 2017-04-10 11.041 157,211 +4,920 0.01% 1,735,752
2017-04-11 2017-04-07 11.382 152,291 +3,690 0.01% 1,733,433
2017-04-06 2017-04-03 11.025 148,601 -12,300 0.01% 1,638,273
2017-04-05 2017-03-31 10.943 160,901 +12,300 0.01% 1,760,795
2017-03-31 2017-03-29 11.122 148,601 -12,300 0.01% 1,652,771
2017-03-29 2017-03-27 11.171 160,901 +14,759 0.01% 1,797,423
2017-03-28 2017-03-24 11.789 146,142 -18,449 0.01% 1,722,852
2017-03-27 2017-03-23 11.935 164,591 +12,300 0.01% 1,964,432
2017-03-24 2017-03-22 11.545 152,291 -36,900 0.01% 1,758,197
2017-03-23 2017-03-21 11.643 189,191 -129,480 0.01% 2,202,665
2017-03-22 2017-03-20 10.813 318,671 +33,209 0.01% 3,445,871
2017-03-21 2017-03-17 10.699 285,462 -31,979 0.01% 3,054,282
2017-03-20 2017-03-16 10.748 317,441 +4,920 0.01% 3,411,924
2017-03-17 2017-03-15 10.521 312,521 +63,958 0.01% 3,287,898
2017-03-16 2017-03-14 9.870 248,563 -15,989 0.01% 2,453,353
2017-03-15 2017-03-13 10.163 264,552 -2,460 0.01% 2,688,598
2017-03-14 2017-03-10 9.773 267,012 +122,997 0.01% 2,609,397
2017-03-13 2017-03-09 9.545 144,015 -24,599 0.01% 1,374,614
2017-03-10 2017-03-08 9.594 168,614 -12,300 0.01% 1,617,635
2017-03-09 2017-03-07 8.992 180,914 +36,899 0.01% 1,626,793
2017-03-02 2017-02-28 8.325 144,015 -1,230 0.01% 1,198,982
2017-02-10 2017-02-08 7.090 145,245 -8,610 0.01% 1,029,728
2016-09-28 2016-09-26 7.415 153,855 -11,069 0.01% 1,140,805
2016-09-23 2016-09-21 7.529 164,924 +11,069 0.01% 1,241,652
2016-08-29 2016-08-25 6.943 153,855 +6,150 0.01% 1,068,254
2016-08-23 2016-08-19 8.049 147,705 -6,150 0.01% 1,188,872
2016-07-29 2016-07-27 7.155 153,855 +6,150 0.01% 1,100,777
2016-07-14 2016-07-12 7.301 147,705 -11,070 0.01% 1,078,391
2016-05-18 2016-05-16 7.309 158,775 +9,436 0.01% 1,160,438
2016-04-18 2016-04-14 8.063 149,339 +9,045 0.01% 1,204,106
2016-04-15 2016-04-13 8.099 140,294 +5,568 0.01% 1,136,216
2016-04-14 2016-04-12 7.919 134,726 +5,569 0.01% 1,066,928
2016-04-11 2016-04-07 7.722 129,157 -6,682 0.01% 997,313
2016-03-30 2016-03-24 7.704 135,839 +6,682 0.01% 1,046,471
2015-10-19 2015-10-15 7.919 129,157 +5,569 0.01% 1,022,826
2015-10-16 2015-10-14 7.865 123,588 -5,569 0.01% 972,066
2015-10-13 2015-10-09 7.776 129,157 -7,796 0.01% 1,004,271
2015-10-09 2015-10-07 7.758 136,953 -8,910 0.01% 1,062,431
2015-10-08 2015-10-06 7.488 145,863 -16,010 0.01% 1,092,261
2015-10-07 2015-10-05 7.488 161,873 +27,844 0.01% 1,212,148
2015-10-02 2015-09-29 6.842 134,029 -1,114 0.01% 916,999
2015-09-25 2015-09-23 7.075 135,143 -55,687 0.01% 956,170
2015-09-15 2015-09-11 6.842 190,830 -111,375 0.01% 1,305,620
2015-09-11 2015-09-09 6.950 302,205 +8,910 0.01% 2,100,187
2015-09-10 2015-09-08 6.806 293,295 +2,228 0.01% 1,996,131
2015-08-31 2015-08-27 6.752 291,067 +50,118 0.01% 1,965,287
2015-08-28 2015-08-26 6.159 240,949 +5,569 0.01% 1,484,105
2015-07-16 2015-07-14 8.745 235,380 -1,114 0.01% 2,058,466
2015-07-10 2015-07-08 7.847 236,494 -17,820 0.01% 1,855,867
2015-07-09 2015-07-07 8.440 254,314 -16,706 0.01% 2,146,414
2015-07-08 2015-07-06 8.907 271,020 -11,137 0.01% 2,413,950
2015-07-06 2015-07-02 9.248 282,157 +5,569 0.01% 2,609,416
2015-07-03 2015-06-30 9.374 276,588 +25,616 0.01% 2,592,681
2015-07-02 2015-06-29 9.158 250,972 -44,550 0.01% 2,298,480
2015-06-30 2015-06-26 9.338 295,522 -11,137 0.01% 2,759,551
2015-06-29 2015-06-25 9.643 306,659 +5,568 0.01% 2,957,163
2015-06-25 2015-06-23 9.823 301,091 +11,138 0.01% 2,957,538
2015-06-24 2015-06-22 9.446 289,953 -11,138 0.01% 2,738,789
2015-06-23 2015-06-19 9.374 301,091 +47,891 0.01% 2,822,367
2015-06-22 2015-06-18 9.877 253,200 +2,228 0.01% 2,500,758
2015-06-18 2015-06-16 9.751 250,972 -16,707 0.01% 2,447,205
2015-06-17 2015-06-15 11.082 267,679 +5,569 0.01% 2,966,321
2015-06-16 2015-06-12 11.175 262,110 +16,421 0.01% 2,929,181
2015-06-15 2015-06-11 10.632 245,689 +15,999 0.01% 2,612,072
2015-06-12 2015-06-10 10.913 229,690 -37,332 0.01% 2,506,579
2015-06-10 2015-06-08 11.194 267,022 -10,666 0.01% 2,989,081
2015-06-09 2015-06-05 11.100 277,688 +2,133 0.01% 3,082,444
2015-06-08 2015-06-04 11.325 275,555 +5,333 0.01% 3,120,768
2015-06-05 2015-06-03 11.438 270,222 +21,333 0.01% 3,090,771
2015-06-04 2015-06-02 11.569 248,889 -21,333 0.01% 2,879,434
2015-06-03 2015-06-01 11.400 270,222 -26,665 0.01% 3,080,638
2015-06-02 2015-05-29 11.175 296,887 +69,331 0.01% 3,317,827
2015-06-01 2015-05-28 11.719 227,556 -65,065 0.01% 2,666,764
2015-05-29 2015-05-27 12.075 292,621 +4,267 0.01% 3,533,521
2015-05-27 2015-05-22 12.094 288,354 -10,667 0.01% 3,487,402
2015-05-26 2015-05-21 11.963 299,021 +18,133 0.01% 3,577,163
2015-05-22 2015-05-20 12.094 280,888 -15,999 0.01% 3,397,107
2015-05-21 2015-05-19 12.150 296,887 +5,333 0.01% 3,607,302
2015-05-20 2015-05-18 12.150 291,554 -16,000 0.01% 3,542,504
2015-05-19 2015-05-15 12.169 307,554 +10,667 0.01% 3,742,677
2015-05-18 2015-05-14 12.113 296,887 +4,266 0.01% 3,596,168
2015-05-15 2015-05-13 12.113 292,621 -5,333 0.01% 3,544,495
2015-05-14 2015-05-12 12.188 297,954 +38,399 0.01% 3,631,440
2015-05-13 2015-05-11 12.544 259,555 -6,400 0.01% 3,255,906
2015-05-12 2015-05-08 12.094 265,955 -84,264 0.01% 3,216,505
2015-05-11 2015-05-07 11.475 350,219 +25,599 0.02% 4,018,902
2015-05-08 2015-05-06 12.000 324,620 +10,667 0.02% 3,895,575
2015-05-07 2015-05-05 12.394 313,953 +55,464 0.02% 3,891,190
2015-05-06 2015-05-04 12.975 258,489 +129,063 0.01% 3,354,011
2015-05-05 2015-04-30 12.188 129,426 -24,533 0.01% 1,577,434
2015-05-04 2015-04-29 11.138 153,959 -21,333 0.01% 1,714,778
2015-04-30 2015-04-28 11.250 175,292 +16,000 0.01% 1,972,103
2015-04-29 2015-04-27 11.382 159,292 -31,999 0.01% 1,813,005
2015-04-27 2015-04-23 10.932 191,291 +37,332 0.01% 2,091,122
2015-04-24 2015-04-22 10.988 153,959 -21,333 0.01% 1,691,683
2015-04-23 2015-04-21 10.444 175,292 -15,999 0.01% 1,830,769
2015-04-22 2015-04-20 10.313 191,291 +31,999 0.01% 1,972,757
2015-04-21 2015-04-17 10.913 159,292 -31,999 0.01% 1,738,334
2015-04-20 2015-04-16 10.932 191,291 -27,732 0.01% 2,091,122
2015-04-17 2015-04-15 10.875 219,023 +5,333 0.01% 2,381,958
2015-04-16 2015-04-14 10.838 213,690 +60,798 0.01% 2,315,946
2015-04-15 2015-04-13 11.250 152,892 -1,082,629 0.01% 1,720,095
2015-04-14 2015-04-10 9.938 1,235,521 +21,332 0.06% 12,278,415
2015-04-13 2015-04-09 10.107 1,214,189 -11,733 0.06% 12,271,323
2015-04-10 2015-04-08 9.525 1,225,922 -59,731 0.06% 11,677,312
2015-04-09 2015-04-02 9.263 1,285,653 -58,665 0.06% 11,908,773
2015-04-08 2015-04-01 9.057 1,344,318 -40,532 0.06% 12,174,902
2015-04-02 2015-03-31 8.738 1,384,850 +1,204,225 0.07% 12,100,546
2015-04-01 2015-03-30 9.375 180,625 +26,666 0.01% 1,693,418
2015-03-31 2015-03-27 8.925 153,959 -10,666 0.01% 1,374,132
2015-03-25 2015-03-23 8.682 164,625 +10,666 0.01% 1,429,200
2015-03-23 2015-03-19 8.213 153,959 -9,600 0.01% 1,264,432
2015-03-10 2015-03-06 8.419 163,559 -10,666 0.01% 1,377,010
2015-03-09 2015-03-05 8.382 174,225 -5,333 0.01% 1,460,274
2015-03-06 2015-03-04 8.494 179,558 +26,666 0.01% 1,525,174
2015-03-05 2015-03-03 8.550 152,892 -31,999 0.01% 1,307,272
2015-02-25 2015-02-23 8.550 184,891 +1,066 0.01% 1,580,873
2015-02-24 2015-02-18 8.644 183,825 +21,333 0.01% 1,588,992
2015-02-23 2015-02-16 8.700 162,492 -21,333 0.01% 1,413,729
2015-02-13 2015-02-11 8.400 183,825 +10,667 0.01% 1,544,183
2015-02-11 2015-02-09 8.494 173,158 +31,999 0.01% 1,470,812
2015-02-10 2015-02-06 8.682 141,159 -13,867 0.01% 1,225,479
2015-02-09 2015-02-05 8.682 155,026 -28,799 0.01% 1,345,866
2015-02-06 2015-02-04 8.607 183,825 +21,333 0.01% 1,582,099
2015-02-04 2015-02-02 8.738 162,492 -5,333 0.01% 1,419,823
2015-02-03 2015-01-30 8.869 167,825 -6,400 0.01% 1,488,450
2015-02-02 2015-01-29 8.832 174,225 +10,666 0.01% 1,538,678
2015-01-30 2015-01-28 9.038 163,559 +10,667 0.01% 1,478,216
2015-01-29 2015-01-27 9.038 152,892 +3,200 0.01% 1,381,809
2015-01-28 2015-01-26 9.132 149,692 -33,066 0.01% 1,366,922
2015-01-27 2015-01-23 9.057 182,758 -15,999 0.01% 1,655,159
2015-01-26 2015-01-22 9.000 198,757 +10,666 0.01% 1,788,875
2015-01-23 2015-01-21 8.982 188,091 -42,665 0.01% 1,689,351
2015-01-19 2015-01-15 8.888 230,756 +10,666 0.01% 2,050,915
2015-01-15 2015-01-13 9.150 220,090 +5,333 0.01% 2,013,893
2015-01-13 2015-01-09 9.338 214,757 -56,531 0.01% 2,005,363
2015-01-12 2015-01-08 9.150 271,288 -21,333 0.01% 2,482,371
2015-01-09 2015-01-07 9.394 292,621 +105,597 0.01% 2,748,904
2015-01-08 2015-01-06 9.957 187,024 +6,399 0.01% 1,862,122
2015-01-07 2015-01-05 9.957 180,625 +10,667 0.01% 1,798,410
2015-01-06 2015-01-02 9.150 169,958 +31,999 0.01% 1,555,170
2015-01-05 2014-12-31 8.269 137,959 -10,667 0.01% 1,140,788
2015-01-02 2014-12-29 8.157 148,626 -21,332 0.01% 1,212,273
2014-12-30 2014-12-24 8.100 169,958 -1,067 0.01% 1,376,707
2014-12-29 2014-12-22 7.988 171,025 +10,666 0.01% 1,366,110
2014-12-23 2014-12-19 8.025 160,359 -11,733 0.01% 1,286,926
2014-12-22 2014-12-18 8.100 172,092 +22,400 0.01% 1,393,993
2014-12-18 2014-12-16 8.157 149,692 +10,666 0.01% 1,220,968
2014-12-17 2014-12-15 8.457 139,026 +5,333 0.01% 1,175,679
2014-12-12 2014-12-10 7.688 133,693 +5,333 0.01% 1,027,801
2014-12-10 2014-12-08 8.250 128,360 -10,666 0.01% 1,059,007
2014-12-09 2014-12-05 8.100 139,026 -47,998 0.01% 1,126,150
2014-12-08 2014-12-04 8.250 187,024 +22,399 0.01% 1,543,001
2014-12-04 2014-12-02 8.588 164,625 -6,400 0.01% 1,413,766
2014-12-03 2014-12-01 8.344 171,025 +10,666 0.01% 1,427,039
2014-12-02 2014-11-28 8.569 160,359 -45,998 0.01% 1,374,124
2014-12-01 2014-11-27 8.363 206,357 +17,066 0.01% 1,725,720
2014-11-28 2014-11-26 8.232 189,291 +11,733 0.01% 1,558,156
2014-11-26 2014-11-24 8.325 177,558 -5,333 0.01% 1,478,222
2014-11-25 2014-11-21 7.407 182,891 -21,333 0.01% 1,354,583
2014-11-24 2014-11-20 7.350 204,224 -5,333 0.01% 1,501,098
2014-11-21 2014-11-19 7.538 209,557 -5,333 0.01% 1,579,591
2014-11-19 2014-11-17 7.763 214,890 +13,297 0.01% 1,668,141
2014-11-18 2014-11-14 7.932 201,593 +10,666 0.01% 1,598,940
2014-11-17 2014-11-13 8.138 190,927 -10,666 0.01% 1,553,722
2014-11-13 2014-11-11 7.838 201,593 +24,532 0.01% 1,580,040
2014-11-12 2014-11-10 8.025 177,061 -31,998 0.01% 1,420,964
2014-11-10 2014-11-06 7.782 209,059 +5,333 0.01% 1,626,797
2014-11-06 2014-11-04 8.307 203,726 +15,999 0.01% 1,692,258
2014-11-05 2014-11-03 8.475 187,727 -5,333 0.01% 1,591,041
2014-11-03 2014-10-30 8.044 193,060 -8,533 0.01% 1,552,980
2014-10-30 2014-10-28 7.782 201,593 +5,333 0.01% 1,568,700
2014-10-29 2014-10-27 7.819 196,260 +26,666 0.01% 1,534,561
2014-10-28 2014-10-24 7.669 169,594 +1,067 0.01% 1,300,619
2014-10-22 2014-10-20 7.167 168,527 -5,334 0.01% 1,207,819
2014-10-21 2014-10-17 7.129 173,861 -26,549 0.01% 1,239,524
2014-10-20 2014-10-16 7.430 200,410 +21,320 0.01% 1,488,962
2014-10-17 2014-10-15 7.805 179,090 -31,980 0.01% 1,397,764
2014-10-16 2014-10-14 7.786 211,070 -2,132 0.01% 1,643,401
2014-10-15 2014-10-13 7.411 213,202 -5,330 0.01% 1,580,001
2014-10-03 2014-09-29 9.099 218,532 +5,330 0.01% 1,988,501
2014-09-29 2014-09-25 9.850 213,202 -5,330 0.01% 2,100,002
2014-09-26 2014-09-24 10.000 218,532 +26,650 0.01% 2,185,301
2014-09-25 2014-09-23 10.112 191,882 -69,290 0.01% 1,940,403
2014-09-24 2014-09-22 10.112 261,172 +127,921 0.01% 2,641,097
2014-09-23 2014-09-19 10.900 133,251 +21,320 0.01% 1,452,498
2014-09-19 2014-09-17 11.276 111,931 -106,601 0.01% 1,262,100
2014-09-17 2014-09-15 11.351 218,532 +74,621 0.01% 2,480,501
2014-09-16 2014-09-12 11.482 143,911 -10,660 0.01% 1,652,397
2014-09-15 2014-09-11 12.004 154,571 +31,980 0.01% 1,855,545
2014-09-12 2014-09-10 12.120 122,591 -28,394 0.01% 1,485,769
2014-09-11 2014-09-08 12.350 150,985 -26,032 0.01% 1,864,697
2014-09-10 2014-09-05 12.235 177,017 +20,825 0.01% 2,165,797
2014-09-08 2014-09-04 12.350 156,192 -36,444 0.01% 1,929,004
2014-09-05 2014-09-03 11.985 192,636 +31,238 0.01% 2,308,795
2014-09-04 2014-09-02 11.812 161,398 +10,413 0.01% 1,906,499
2014-09-03 2014-09-01 11.697 150,985 +10,412 0.01% 1,766,097
2014-09-02 2014-08-29 11.678 140,573 +4,166 0.01% 1,641,606
2014-08-29 2014-08-27 12.024 136,407 +20,825 0.01% 1,640,115
2014-08-28 2014-08-26 11.889 115,582 -35,403 0.01% 1,374,182
2014-08-26 2014-08-22 11.985 150,985 -5,207 0.01% 1,809,597
2014-08-25 2014-08-21 11.928 156,192 -41,651 0.01% 1,863,004
2014-08-21 2014-08-19 12.062 197,843 +5,207 0.01% 2,386,403
2014-08-20 2014-08-18 12.043 192,636 -53,106 0.01% 2,319,895
2014-08-19 2014-08-15 12.197 245,742 +5,207 0.01% 2,997,205
2014-08-15 2014-08-13 12.350 240,535 -5,207 0.01% 2,970,658
2014-08-14 2014-08-12 12.312 245,742 +10,413 0.01% 3,025,525
2014-08-13 2014-08-11 12.293 235,329 +52,064 0.01% 2,892,803
2014-08-12 2014-08-08 12.158 183,265 +57,270 0.01% 2,228,161
2014-08-11 2014-08-07 12.293 125,995 -10,412 0.01% 1,548,805
2014-08-08 2014-08-06 12.293 136,407 -26,032 0.01% 1,676,795
2014-08-07 2014-08-05 12.350 162,439 +5,206 0.01% 2,006,156
2014-08-06 2014-08-04 12.523 157,233 -14,578 0.01% 1,969,041
2014-08-05 2014-08-01 12.600 171,811 -26,032 0.01% 2,164,802
2014-08-04 2014-07-31 12.715 197,843 -32,279 0.01% 2,515,603
2014-08-01 2014-07-30 12.504 230,122 +68,724 0.01% 2,877,415
2014-07-31 2014-07-29 12.792 161,398 -10,413 0.01% 2,064,599
2014-07-30 2014-07-28 12.581 171,811 -64,559 0.01% 2,161,502
2014-07-29 2014-07-25 12.331 236,370 +63,518 0.01% 2,914,679
2014-07-28 2014-07-24 12.235 172,852 +64,559 0.01% 2,114,839
2014-07-22 2014-07-18 10.948 108,293 -5,206 0.01% 1,185,601
2014-07-21 2014-07-17 10.833 113,499 +5,206 0.01% 1,229,517
2014-07-18 2014-07-16 10.890 108,293 -29,156 0.01% 1,179,361
2014-07-16 2014-07-14 10.871 137,449 +5,207 0.01% 1,494,244
2014-07-15 2014-07-11 10.814 132,242 +5,206 0.01% 1,430,017
2014-07-11 2014-07-09 10.871 127,036 -10,413 0.01% 1,381,041
2014-07-09 2014-07-07 11.198 137,449 +1,042 0.01% 1,539,124
2014-07-08 2014-07-04 11.083 136,407 -11,454 0.01% 1,511,736
2014-07-07 2014-07-03 10.833 147,861 -27,074 0.01% 1,601,755
2014-07-04 2014-07-02 10.526 174,935 -10,412 0.01% 1,841,283
2014-07-03 2014-06-30 10.487 185,347 -20,826 0.01% 1,943,755
2014-06-25 2014-06-23 10.237 206,173 -26,032 0.01% 2,110,680
2014-06-24 2014-06-20 10.333 232,205 +10,413 0.01% 2,399,481
2014-06-23 2014-06-19 10.526 221,792 +26,032 0.01% 2,334,478
2014-06-20 2014-06-18 10.660 195,760 +17,701 0.01% 2,086,798
2014-06-19 2014-06-17 10.871 178,059 +12,496 0.01% 1,935,725
2014-06-18 2014-06-16 12.386 165,563 -26,032 0.01% 2,050,740
2014-06-17 2014-06-13 12.285 191,595 +18,244 0.01% 2,353,732
2014-06-16 2014-06-12 12.265 173,351 +9,850 0.01% 2,126,085
2014-06-13 2014-06-11 12.305 163,501 -19,699 0.01% 2,011,919
2014-06-12 2014-06-10 12.366 183,200 +6,895 0.01% 2,265,480
2014-06-11 2014-06-09 12.305 176,305 +36,443 0.01% 2,169,475
2014-06-09 2014-06-05 12.204 139,862 -6,895 0.01% 1,706,835
2014-06-06 2014-06-04 12.102 146,757 +30,533 0.01% 1,776,080
2014-06-05 2014-06-03 12.102 116,224 +6,895 0.01% 1,406,564
2014-05-30 2014-05-28 12.265 109,329 -9,850 0.01% 1,340,879
2014-05-29 2014-05-27 12.224 119,179 -24,623 0.01% 1,456,846
2014-05-28 2014-05-26 12.163 143,802 +9,849 0.01% 1,749,078
2014-05-27 2014-05-23 12.122 133,953 -2,955 0.01% 1,623,844
2014-05-23 2014-05-21 11.391 136,908 -1,969 0.01% 1,559,585
2014-05-22 2014-05-20 11.331 138,877 +4,924 0.01% 1,573,555
2014-05-21 2014-05-19 11.412 133,953 -24,623 0.01% 1,528,643
2014-05-20 2014-05-16 11.574 158,576 +24,623 0.01% 1,835,396
2014-05-19 2014-05-15 11.818 133,953 +17,729 0.01% 1,583,043
2014-05-16 2014-05-14 12.041 116,224 -4,924 0.01% 1,399,484
2014-05-15 2014-05-13 11.737 121,148 -4,925 0.01% 1,421,875
2014-05-14 2014-05-12 11.574 126,073 -14,774 0.01% 1,459,198
2014-05-13 2014-05-09 11.432 140,847 +34,473 0.01% 1,610,176
2014-05-09 2014-05-07 11.940 106,374 -4,925 0.01% 1,270,077
2014-05-07 2014-05-02 12.793 111,299 +4,925 0.01% 1,423,801
2014-04-17 2014-04-15 13.341 106,374 +12,804 0.01% 1,419,117
2014-04-11 2014-04-09 14.194 93,570 -3,940 0.01% 1,328,101
2014-04-04 2014-04-02 13.625 97,510 +4,925 0.01% 1,328,584
2014-03-31 2014-03-27 12.447 92,585 +1,970 0.01% 1,152,440
2014-03-25 2014-03-21 12.386 90,615 +3,940 0.01% 1,122,399
2014-03-20 2014-03-18 11.655 86,675 -47,278 0.01% 1,010,237
2014-03-18 2014-03-14 11.676 133,953 +21,669 0.01% 1,564,003
2014-03-17 2014-03-13 12.285 112,284 -26,593 0.01% 1,379,401
2014-03-12 2014-03-10 12.996 138,877 -1,970 0.01% 1,804,794
2014-03-06 2014-03-04 13.219 140,847 -9,850 0.01% 1,861,856
2014-03-05 2014-03-03 13.280 150,697 +7,880 0.01% 2,001,243
2014-03-04 2014-02-28 13.463 142,817 -2,955 0.01% 1,922,697
2014-03-03 2014-02-27 13.321 145,772 -1,970 0.01% 1,941,759
2014-02-28 2014-02-26 13.260 147,742 -4,925 0.01% 1,959,001
2014-02-27 2014-02-25 13.097 152,667 +31,519 0.01% 1,999,504
2014-02-24 2014-02-20 14.255 121,148 -8,865 0.01% 1,726,914
2014-02-21 2014-02-19 14.640 130,013 -4,925 0.01% 1,903,441
2014-02-20 2014-02-18 14.640 134,938 -985 0.01% 1,975,545
2014-02-19 2014-02-17 14.579 135,923 +14,775 0.01% 1,981,686
2014-02-18 2014-02-14 14.579 121,148 -19,699 0.01% 1,766,274
2014-02-17 2014-02-13 14.539 140,847 +24,623 0.01% 2,047,755
2014-02-04 2014-01-28 14.661 116,224 -4,924 0.01% 1,703,925
2014-01-29 2014-01-27 14.559 121,148 +4,924 0.01% 1,763,814
2014-01-13 2014-01-09 16.305 116,224 -4,924 0.01% 1,895,085
2014-01-10 2014-01-08 16.305 121,148 +4,924 0.01% 1,975,373
2013-12-27 2013-12-20 17.016 116,224 +4,925 0.01% 1,977,686
2013-12-23 2013-12-19 16.793 111,299 -4,925 0.01% 1,869,021
2013-12-10 2013-12-06 16.793 116,224 +14,775 0.01% 1,951,725
2013-12-03 2013-11-29 17.503 101,449 +3,939 0.01% 1,775,712
2013-11-27 2013-11-25 17.707 97,510 +4,925 0.01% 1,726,565
2013-11-25 2013-11-21 18.153 92,585 -4,925 0.01% 1,680,721
2013-11-22 2013-11-20 18.295 97,510 +4,925 0.01% 1,783,986
2013-11-21 2013-11-19 18.580 92,585 +1,970 0.01% 1,720,201
2013-11-20 2013-11-18 18.417 90,615 -4,925 0.01% 1,668,879
2013-11-19 2013-11-15 18.295 95,540 +4,925 0.01% 1,747,944
2013-11-07 2013-11-05 18.620 90,615 -6,895 0.01% 1,687,279
2013-11-06 2013-11-04 18.681 97,510 +4,925 0.01% 1,821,606
2013-11-05 2013-11-01 18.762 92,585 +6,895 0.01% 1,737,121
2013-11-04 2013-10-31 18.986 85,690 -4,925 0.01% 1,626,894
2013-11-01 2013-10-30 18.762 90,615 +4,925 0.01% 1,700,159
2013-10-31 2013-10-29 18.519 85,690 -8,865 0.01% 1,586,874
2013-10-29 2013-10-25 18.641 94,555 -985 0.01% 1,762,563
2013-10-28 2013-10-24 18.478 95,540 -9,849 0.01% 1,765,404
2013-10-17 2013-10-15 18.945 105,389 -4,925 0.01% 1,996,615
2013-10-16 2013-10-11 18.965 110,314 -4,925 0.01% 2,092,160
2013-10-15 2013-10-10 18.986 115,239 -9,849 0.01% 2,187,905
2013-09-18 2013-09-16 17.666 125,088 -4,925 0.01% 2,209,797
2013-09-13 2013-09-11 18.316 130,013 +4,925 0.01% 2,381,281
2013-09-03 2013-08-30 17.072 125,088 -4,925 0.01% 2,135,525
2013-09-02 2013-08-29 16.741 130,013 +2,282 0.01% 2,176,611
2013-08-27 2013-08-23 16.762 127,731 +9,677 0.01% 2,141,046
2013-08-22 2013-08-20 16.886 118,054 +4,838 0.01% 1,993,479
2013-08-21 2013-08-19 17.279 113,216 +4,839 0.01% 1,956,244
2013-08-20 2013-08-16 17.775 108,377 -4,839 0.01% 1,926,391
2013-08-19 2013-08-15 17.713 113,216 +19,353 0.01% 2,005,384
2013-08-16 2013-08-13 18.188 93,863 +4,839 0.01% 1,707,206
2013-07-29 2013-07-25 16.845 89,024 -14,515 0.01% 1,499,594
2013-07-26 2013-07-24 16.803 103,539 -4,838 0.01% 1,739,816
2013-07-25 2013-07-23 16.700 108,377 +19,353 0.01% 1,809,912
2013-07-15 2013-07-11 16.638 89,024 -4,839 0.01% 1,481,194
2013-07-12 2013-07-10 15.543 93,863 -4,838 0.01% 1,458,885
2013-07-11 2013-07-09 15.543 98,701 +4,838 0.01% 1,534,081
2013-07-10 2013-07-08 15.749 93,863 -24,191 0.01% 1,478,286
2013-07-09 2013-07-05 15.915 118,054 +23,224 0.01% 1,878,799
2013-07-05 2013-07-03 15.109 94,830 -3,871 0.01% 1,432,755
2013-07-04 2013-07-02 15.997 98,701 +8,709 0.01% 1,578,961
2013-07-03 2013-06-28 17.196 89,992 -4,838 0.01% 1,547,520
2013-06-27 2013-06-25 15.997 94,830 +4,838 0.01% 1,517,035
2013-06-24 2013-06-20 17.031 89,992 -5,806 0.01% 1,532,640
2013-06-07 2013-06-05 19.325 95,798 -1,935 0.01% 1,851,301
2013-05-31 2013-05-29 19.842 97,733 -4,839 0.01% 1,939,195
2013-05-30 2013-05-28 19.800 102,572 +4,839 0.01% 2,030,969
2013-05-28 2013-05-24 19.532 97,733 -4,839 0.01% 1,908,895
2013-05-23 2013-05-21 20.761 102,572 +24,192 0.01% 2,129,544
2013-05-22 2013-05-20 21.122 78,380 +1,911 0.00% 1,655,511
2013-05-13 2013-05-09 22.075 76,469 +4,721 0.00% 1,688,048
2013-05-10 2013-05-08 21.990 71,748 -4,721 0.00% 1,577,752
2013-05-09 2013-05-07 21.312 76,469 +4,721 0.00% 1,629,728
2013-04-17 2013-04-15 20.656 71,748 -4,721 0.00% 1,481,993
2013-04-15 2013-04-11 20.486 76,469 +4,721 0.00% 1,566,548
2013-04-03 2013-03-28 19.596 71,748 -4,721 0.00% 1,405,993
2013-04-02 2013-03-27 19.575 76,469 -9,440 0.00% 1,496,887
2013-03-27 2013-03-25 19.427 85,909 -4,720 0.01% 1,668,936
2013-03-26 2013-03-22 19.173 90,629 +4,720 0.01% 1,737,591
2013-03-25 2013-03-21 19.363 85,909 -14,161 0.01% 1,663,476
2013-03-22 2013-03-20 19.448 100,070 +14,161 0.01% 1,946,159
2013-03-21 2013-03-19 18.897 85,909 +4,720 0.01% 1,623,436
2013-03-20 2013-03-18 18.812 81,189 -9,440 0.00% 1,527,362
2013-03-18 2013-03-14 19.194 90,629 +4,720 0.01% 1,739,511
2013-03-15 2013-03-13 19.639 85,909 -9,441 0.01% 1,687,136
2013-03-12 2013-03-08 20.401 95,350 +9,441 0.01% 1,945,265
2013-03-11 2013-03-07 20.550 85,909 -4,720 0.01% 1,765,396
2013-03-07 2013-03-05 19.850 90,629 +4,720 0.01% 1,799,030
2013-03-06 2013-03-04 20.211 85,909 -14,161 0.01% 1,736,276
2013-03-05 2013-03-01 21.143 100,070 +4,720 0.01% 2,115,759
2013-03-01 2013-02-27 20.761 95,350 +4,721 0.01% 1,979,605
2013-02-28 2013-02-26 20.867 90,629 +4,720 0.01% 1,891,190
2013-02-22 2013-02-20 21.058 85,909 -9,441 0.01% 1,809,076
2013-02-21 2013-02-19 21.164 95,350 -1,888 0.01% 2,017,985
2013-02-19 2013-02-15 21.439 97,238 +9,441 0.01% 2,084,722
2013-02-18 2013-02-14 21.439 87,797 +1,888 0.01% 1,882,313
2013-02-08 2013-02-06 22.626 85,909 -1,888 0.01% 1,943,755
2013-02-07 2013-02-05 22.710 87,797 -4,721 0.01% 1,993,913
2013-02-05 2013-02-01 22.965 92,518 +944 0.01% 2,124,649
2013-02-04 2013-01-31 23.304 91,574 -11,328 0.01% 2,134,011
2013-02-01 2013-01-30 23.219 102,902 -944 0.01% 2,389,275
2013-01-31 2013-01-29 22.838 103,846 +2,832 0.01% 2,371,593
2013-01-29 2013-01-25 23.261 101,014 +3,776 0.01% 2,349,717
2013-01-25 2013-01-23 23.388 97,238 +1,888 0.01% 2,274,243
2013-01-24 2013-01-22 23.643 95,350 -3,776 0.01% 2,254,325
2013-01-22 2013-01-18 23.388 99,126 +2,832 0.01% 2,318,400
2013-01-18 2013-01-16 23.897 96,294 -3,776 0.01% 2,301,124
2013-01-17 2013-01-15 24.066 100,070 +11,329 0.01% 2,408,318
2013-01-16 2013-01-14 23.982 88,741 +1,888 0.01% 2,128,151
2013-01-15 2013-01-11 23.812 86,853 +5,664 0.01% 2,068,154
2013-01-14 2013-01-10 24.575 81,189 +9,441 0.00% 1,995,202
2013-01-11 2013-01-09 25.083 71,748 +5,664 0.00% 1,799,671
2013-01-10 2013-01-08 25.126 66,084 +5,664 0.00% 1,660,400
2013-01-09 2013-01-07 26.863 60,420 -4,720 0.00% 1,623,049
2013-01-08 2013-01-04 25.337 65,140 +2,832 0.00% 1,650,481
2013-01-07 2013-01-03 25.041 62,308 -4,720 0.00% 1,560,246
2013-01-04 2013-01-02 24.066 67,028 +1,888 0.00% 1,613,119
2012-12-27 2012-12-20 22.922 65,140 -4,720 0.00% 1,493,161
2012-12-19 2012-12-17 21.948 69,860 +4,720 0.00% 1,533,275
2012-12-18 2012-12-14 22.456 65,140 +4,720 0.00% 1,462,801
2012-12-17 2012-12-13 22.583 60,420 -3,776 0.00% 1,364,488
2012-12-13 2012-12-11 22.922 64,196 -2,832 0.00% 1,471,523
2012-12-12 2012-12-10 23.304 67,028 +944 0.00% 1,561,999
2012-12-11 2012-12-07 23.092 66,084 +944 0.00% 1,526,000
2012-11-30 2012-11-28 20.719 65,140 +3,776 0.00% 1,349,641
2012-11-28 2012-11-26 20.952 61,364 -4,720 0.00% 1,285,706
2012-11-27 2012-11-23 20.740 66,084 +4,720 0.00% 1,370,600
2012-11-15 2012-11-13 19.617 61,364 -20,769 0.00% 1,203,806
2012-11-14 2012-11-12 20.168 82,133 -2,832 0.01% 1,656,480
2012-11-12 2012-11-08 20.274 84,965 -944 0.01% 1,722,597
2012-11-09 2012-11-07 20.613 85,909 -6,609 0.01% 1,770,856
2012-11-08 2012-11-06 20.550 92,518 +4,721 0.01% 1,901,208
2012-11-07 2012-11-05 20.126 87,797 -13,217 0.01% 1,766,994
2012-11-06 2012-11-02 19.723 101,014 +4,720 0.01% 1,992,338
2012-11-05 2012-11-01 18.940 96,294 -4,720 0.01% 1,823,763
2012-11-02 2012-10-31 18.664 101,014 +4,720 0.01% 1,885,338
2012-10-30 2012-10-26 18.368 96,294 -4,720 0.01% 1,768,683
2012-10-29 2012-10-25 18.940 101,014 +4,720 0.01% 1,913,158
2012-10-26 2012-10-24 19.067 96,294 +4,720 0.01% 1,836,003
2012-10-25 2012-10-22 18.622 91,574 +1,889 0.01% 1,705,268
2012-10-22 2012-10-18 18.389 89,685 +4,720 0.01% 1,649,192
2012-10-19 2012-10-17 18.219 84,965 -14,161 0.01% 1,547,997
2012-10-18 2012-10-16 18.283 99,126 -9,441 0.01% 1,812,300
2012-10-12 2012-10-10 18.007 108,567 +944 0.01% 1,955,008
2012-10-11 2012-10-09 17.753 107,623 +18,882 0.01% 1,910,648
2012-10-10 2012-10-08 18.240 88,741 +9,440 0.01% 1,618,673
2012-10-09 2012-10-05 18.812 79,301 +2,832 0.00% 1,491,844
2012-10-08 2012-10-04 18.579 76,469 -2,832 0.00% 1,420,747
2012-10-04 2012-09-28 18.516 79,301 -10,384 0.00% 1,468,324
2012-10-03 2012-09-27 17.986 89,685 -6,609 0.01% 1,613,092
2012-09-28 2012-09-26 17.838 96,294 -944 0.01% 1,717,683
2012-09-27 2012-09-25 17.880 97,238 +10,385 0.01% 1,738,642
2012-09-26 2012-09-24 18.219 86,853 +10,384 0.01% 1,582,395
2012-09-19 2012-09-17 19.406 76,469 -12,272 0.00% 1,483,927
2012-09-17 2012-09-13 18.643 88,741 -35,875 0.01% 1,654,393
2012-09-14 2012-09-12 18.262 124,616 +4,721 0.01% 2,275,688
2012-09-13 2012-09-11 18.007 119,895 +2,832 0.01% 2,158,995
2012-09-12 2012-09-10 18.050 117,063 -9,441 0.01% 2,112,958
2012-09-11 2012-09-07 18.219 126,504 +9,441 0.01% 2,304,806
2012-09-10 2012-09-06 17.690 117,063 +4,720 0.01% 2,070,798
2012-09-06 2012-09-04 17.393 112,343 -4,720 0.01% 1,953,983
2012-09-05 2012-09-03 18.240 117,063 +23,601 0.01% 2,135,278
2012-09-04 2012-08-31 19.167 93,462 +14,161 0.01% 1,791,392
2012-09-03 2012-08-30 20.093 79,301 +1,292 0.00% 1,593,404
2012-08-23 2012-08-21 20.115 78,009 -2,786 0.00% 1,569,124
2012-08-21 2012-08-17 19.813 80,795 -2,786 0.01% 1,600,803
2012-08-20 2012-08-16 19.081 83,581 +1,857 0.01% 1,594,802
2012-08-16 2012-08-14 18.866 81,724 -3,714 0.01% 1,541,769
2012-08-15 2012-08-13 19.382 85,438 -1,858 0.01% 1,655,995
2012-08-14 2012-08-10 19.856 87,296 +2,786 0.01% 1,733,368
2012-08-13 2012-08-09 20.265 84,510 +2,786 0.01% 1,712,629
2012-08-09 2012-08-07 19.899 81,724 -4,643 0.01% 1,626,249
2012-08-08 2012-08-06 19.641 86,367 +4,643 0.01% 1,696,322
2012-08-07 2012-08-03 19.404 81,724 +1,858 0.01% 1,585,769
2012-08-06 2012-08-02 19.038 79,866 +2,786 0.00% 1,520,477
2012-08-02 2012-07-31 19.878 77,080 +2,786 0.00% 1,532,177
2012-07-30 2012-07-26 19.555 74,294 -1,857 0.00% 1,452,798
2012-07-17 2012-07-13 22.871 76,151 -1,858 0.00% 1,741,669
2012-07-16 2012-07-12 22.828 78,009 +1,858 0.00% 1,780,804
2012-06-25 2012-06-21 20.804 76,151 -9,287 0.00% 1,584,230
2012-06-20 2012-06-18 22.010 85,438 -2,786 0.01% 1,880,475
2012-06-18 2012-06-14 21.536 88,224 -2,786 0.01% 1,899,994
2012-06-15 2012-06-13 21.665 91,010 -7,430 0.01% 1,971,754
2012-06-14 2012-06-12 21.321 98,440 +7,430 0.01% 2,098,806
2012-06-12 2012-06-08 19.921 91,010 -2,786 0.01% 1,812,994
2012-06-01 2012-05-30 19.619 93,796 -4,644 0.01% 1,840,214
2012-05-31 2012-05-29 19.598 98,440 -6,500 0.01% 1,929,206
2012-05-30 2012-05-28 18.327 104,940 +3,714 0.01% 1,923,252
2012-05-25 2012-05-23 17.940 101,226 -4,643 0.01% 1,815,945
2012-05-24 2012-05-22 17.961 105,869 -4,644 0.01% 1,901,518
2012-05-23 2012-05-21 17.444 110,513 +12,073 0.01% 1,927,809
2012-05-22 2012-05-18 18.112 98,440 +2,786 0.01% 1,782,925
2012-05-21 2012-05-17 18.370 95,654 -2,786 0.01% 1,757,186
2012-05-14 2012-05-10 19.549 98,440 +2,682 0.01% 1,924,388
2012-05-10 2012-05-08 20.656 95,758 +18,971 0.01% 1,977,958
2012-05-09 2012-05-07 21.453 76,787 +2,710 0.00% 1,647,296
2012-05-07 2012-05-03 22.848 74,077 -13,551 0.00% 1,692,479
2012-04-27 2012-04-25 21.519 87,628 +9,034 0.01% 1,885,686
2012-04-26 2012-04-24 21.143 78,594 -9,034 0.01% 1,661,702
2012-04-20 2012-04-18 22.228 87,628 +904 0.01% 1,947,766
2012-04-19 2012-04-17 22.228 86,724 -2,710 0.01% 1,927,673
2012-04-18 2012-04-16 21.851 89,434 +2,710 0.01% 1,954,250
2012-04-17 2012-04-13 22.316 86,724 -2,710 0.01% 1,935,353
2012-04-11 2012-04-05 21.851 89,434 -7,227 0.01% 1,954,250
2012-04-10 2012-04-03 21.409 96,661 +4,516 0.01% 2,069,369
2012-04-05 2012-04-02 20.257 92,145 -11,744 0.01% 1,866,608
2012-04-02 2012-03-29 19.660 103,889 +2,711 0.01% 2,042,409
2012-03-30 2012-03-28 19.770 101,178 +9,033 0.01% 2,000,312
2012-03-22 2012-03-20 19.527 92,145 -1,806 0.01% 1,799,288
2012-03-21 2012-03-19 19.992 93,951 +1,806 0.01% 1,878,233
2012-03-16 2012-03-14 20.877 92,145 -37,038 0.01% 1,923,728
2012-03-15 2012-03-13 20.789 129,183 -5,420 0.01% 2,685,538
2012-03-14 2012-03-12 19.992 134,603 -2,711 0.01% 2,690,932
2012-03-13 2012-03-09 20.257 137,314 +20,778 0.01% 2,781,610
2012-03-12 2012-03-08 20.988 116,536 +26,198 0.01% 2,445,844
2012-03-09 2012-03-07 21.519 90,338 +11,744 0.01% 1,944,003
2012-03-07 2012-03-05 22.095 78,594 -9,034 0.01% 1,736,522
2012-03-06 2012-03-02 22.803 87,628 +9,034 0.01% 1,998,207
2012-03-05 2012-03-01 21.829 78,594 -903 0.01% 1,715,642
2012-03-02 2012-02-29 23.158 79,497 -11,744 0.01% 1,840,953
2012-03-01 2012-02-28 22.980 91,241 +17,164 0.01% 2,096,755
2012-02-29 2012-02-27 23.423 74,077 -2,710 0.00% 1,735,119
2012-02-28 2012-02-24 23.512 76,787 +3,613 0.00% 1,805,396
2012-02-27 2012-02-23 23.423 73,174 -9,033 0.00% 1,713,968
2012-02-24 2012-02-22 23.467 82,207 +9,033 0.01% 1,929,190
2012-02-23 2012-02-21 21.896 73,174 -1,806 0.00% 1,602,188
2012-02-22 2012-02-20 21.940 74,980 +14,454 0.00% 1,645,051
2012-02-21 2012-02-17 20.501 60,526 -45,169 0.00% 1,240,833
2012-02-20 2012-02-16 20.213 105,695 -9,034 0.01% 2,136,414
2012-02-17 2012-02-15 20.833 114,729 +18,068 0.01% 2,390,139
2012-02-16 2012-02-14 20.390 96,661 -27,102 0.01% 1,970,930
2012-02-15 2012-02-13 19.925 123,763 +44,266 0.01% 2,466,003
2012-02-14 2012-02-10 21.342 79,497 -2,710 0.01% 1,696,634
2012-02-13 2012-02-09 21.475 82,207 +2,710 0.01% 1,765,391
2012-02-10 2012-02-08 20.257 79,497 -13,551 0.01% 1,610,394
2012-02-09 2012-02-07 19.438 93,048 +13,551 0.01% 1,808,680
2012-02-08 2012-02-06 20.390 79,497 -904 0.01% 1,620,954
2012-02-06 2012-02-02 20.036 80,401 +45,169 0.01% 1,610,906
2012-02-02 2012-01-31 19.150 35,232 -28,004 0.00% 674,705
2012-02-01 2012-01-30 18.818 63,236 +28,004 0.00% 1,189,991
2012-01-30 2012-01-26 21.121 35,232 -46,975 0.00% 744,125
2012-01-20 2012-01-18 18.885 82,207 -1,807 0.01% 1,552,452
2012-01-16 2012-01-12 16.671 84,014 -3,614 0.01% 1,400,577
2012-01-13 2012-01-11 15.874 87,628 -1,806 0.01% 1,390,985
2012-01-03 2011-12-29 15.475 89,434 -5,421 0.01% 1,384,013
2011-12-30 2011-12-28 15.896 94,855 -28,908 0.01% 1,507,804
2011-12-29 2011-12-23 15.852 123,763 +18,068 0.01% 1,961,842
2011-12-28 2011-12-22 15.298 105,695 +2,710 0.01% 1,616,936
2011-12-20 2011-12-16 15.232 102,985 -8,131 0.01% 1,568,638
2011-12-16 2011-12-14 13.992 111,116 -1,806 0.01% 1,554,726
2011-12-12 2011-12-08 14.568 112,922 +1,806 0.01% 1,644,996
2011-12-08 2011-12-06 14.678 111,116 -17,164 0.01% 1,630,987
2011-12-07 2011-12-05 15.320 128,280 -12,647 0.01% 1,965,284
2011-12-06 2011-12-02 15.055 140,927 +17,164 0.01% 2,121,599
2011-12-05 2011-12-01 15.032 123,763 -13,551 0.01% 1,860,462
2011-12-02 2011-11-30 13.084 137,314 +22,585 0.01% 1,796,646
2011-12-01 2011-11-29 13.416 114,729 -27,101 0.01% 1,539,239
2011-11-30 2011-11-28 12.575 141,830 +21,681 0.01% 1,783,515
2011-11-29 2011-11-25 12.309 120,149 -904 0.01% 1,478,956
2011-11-28 2011-11-24 12.088 121,053 -18,971 0.01% 1,463,283
2011-11-25 2011-11-23 10.671 140,024 +16,261 0.01% 1,494,204
2011-11-24 2011-11-22 11.114 123,763 -29,811 0.01% 1,375,482
2011-11-23 2011-11-21 11.225 153,574 +28,004 0.01% 1,723,796
2011-11-22 2011-11-18 11.822 125,570 -3,613 0.01% 1,484,525
2011-11-21 2011-11-17 12.420 129,183 +4,517 0.01% 1,604,459
2011-11-18 2011-11-16 12.708 124,666 +3,613 0.01% 1,584,237
2011-11-16 2011-11-14 13.748 121,053 -9,033 0.01% 1,664,284
2011-11-15 2011-11-11 13.416 130,086 +25,294 0.01% 1,745,273
2011-11-14 2011-11-10 13.926 104,792 -2,710 0.01% 1,459,281
2011-11-11 2011-11-09 15.276 107,502 -13,551 0.01% 1,642,199
2011-11-10 2011-11-08 14.767 121,053 -9,033 0.01% 1,787,564
2011-11-09 2011-11-07 15.497 130,086 +11,743 0.01% 2,015,992
2011-11-08 2011-11-04 16.073 118,343 -12,647 0.01% 1,902,127
2011-11-07 2011-11-03 15.520 130,990 +54,203 0.01% 2,032,902
2011-11-04 2011-11-02 16.007 76,787 -8,131 0.00% 1,229,097
2011-11-03 2011-11-01 15.032 84,918 -12,647 0.01% 1,276,526
2011-11-02 2011-10-31 15.874 97,565 +40,652 0.01% 1,548,722
2011-11-01 2011-10-28 16.826 56,913 +3,614 0.00% 957,603
2011-10-31 2011-10-27 15.431 53,299 +903 0.00% 822,455
2011-10-28 2011-10-26 13.726 52,396 -9,034 0.00% 719,201
2011-10-27 2011-10-25 13.394 61,430 +4,517 0.00% 822,804
2011-10-25 2011-10-21 12.597 56,913 -4,517 0.00% 716,942
2011-10-21 2011-10-19 12.951 61,430 -13,550 0.00% 795,603
2011-10-20 2011-10-18 13.151 74,980 +4,516 0.00% 986,035
2011-10-19 2011-10-17 14.944 70,464 -15,357 0.00% 1,053,007
2011-10-18 2011-10-14 13.948 85,821 +1,807 0.01% 1,197,001
2011-10-17 2011-10-13 15.010 84,014 +18,067 0.01% 1,261,077
2011-10-14 2011-10-12 13.837 65,947 -22,584 0.00% 912,505
2011-10-13 2011-10-11 12.066 88,531 +3,613 0.01% 1,068,199
2011-10-12 2011-10-10 12.110 84,918 +16,261 0.01% 1,028,365
2011-10-11 2011-10-07 13.283 68,657 -6,323 0.00% 912,003
2011-10-10 2011-10-06 11.689 74,980 +19,874 0.00% 876,475
2011-10-07 2011-10-04 9.763 55,106 -27,101 0.00% 538,019
2011-10-06 2011-10-03 9.321 82,207 -4,517 0.01% 766,216
2011-10-04 2011-09-30 11.402 86,724 +40,652 0.01% 988,796
2011-09-28 2011-09-26 13.173 46,072 -5,421 0.00% 606,896
2011-09-27 2011-09-23 13.394 51,493 +904 0.00% 689,706
2011-09-26 2011-09-22 13.084 50,589 +5,420 0.00% 661,917
2011-09-21 2011-09-19 16.095 45,169 +1,807 0.00% 727,001
2011-09-19 2011-09-15 16.715 43,362 -4,517 0.00% 724,797
2011-09-09 2011-09-07 21.007 47,879 +548 0.00% 1,005,798
2011-08-26 2011-08-24 21.813 47,331 -4,465 0.00% 1,032,446
2011-08-24 2011-08-22 21.903 51,796 +2,679 0.00% 1,134,483
2011-08-19 2011-08-17 26.382 49,117 +2,679 0.00% 1,295,806
2011-08-18 2011-08-16 27.099 46,438 -893 0.00% 1,258,409
2011-08-15 2011-08-11 26.068 47,331 +893 0.00% 1,233,848
2011-07-28 2011-07-26 28.442 46,438 +1,786 0.00% 1,320,809
2011-07-26 2011-07-22 28.801 44,652 -13,395 0.00% 1,286,011
2011-07-25 2011-07-21 27.771 58,047 -26,791 0.00% 1,611,997
2011-07-22 2011-07-20 27.995 84,838 -4,465 0.01% 2,374,998
2011-07-19 2011-07-15 27.233 89,303 +31,256 0.01% 2,431,994
2011-07-18 2011-07-14 28.308 58,047 +15,181 0.00% 1,643,197
2011-07-14 2011-07-12 27.681 42,866 -8,930 0.00% 1,186,573
2011-07-13 2011-07-11 29.114 51,796 +4,465 0.00% 1,508,004
2011-07-12 2011-07-08 30.100 47,331 +4,465 0.00% 1,424,649
2011-07-08 2011-07-06 29.383 42,866 -26,791 0.00% 1,259,533
2011-07-06 2011-07-04 28.174 69,657 +8,931 0.00% 1,962,494
2011-07-04 2011-06-29 26.337 60,726 -4,465 0.00% 1,599,355
2011-06-30 2011-06-28 26.337 65,191 +2,679 0.00% 1,716,951
2011-06-29 2011-06-27 26.472 62,512 +1,786 0.00% 1,654,793
2011-06-21 2011-06-17 25.486 60,726 +3,572 0.00% 1,547,675
2011-06-03 2011-06-01 29.741 57,154 -13,396 0.00% 1,699,838
2011-06-01 2011-05-30 29.607 70,550 +13,396 0.00% 2,088,773
2011-05-30 2011-05-26 28.084 57,154 -893 0.00% 1,605,118
2011-05-27 2011-05-25 27.860 58,047 +26,791 0.00% 1,617,197
2011-05-25 2011-05-23 27.547 31,256 +13,395 0.00% 860,996
2011-05-20 2011-05-18 27.815 17,861 -4,465 0.00% 496,810
2011-05-18 2011-05-16 26.785 22,326 +4,465 0.00% 598,005
2011-05-12 2011-05-09 28.336 17,861 -4,055 0.00% 506,107
2011-05-06 2011-05-04 27.651 21,916 +4,383 0.00% 606,009
2011-04-21 2011-04-19 30.389 17,533 -876 0.00% 532,814
2011-04-13 2011-04-11 27.925 18,409 -5,260 0.00% 514,076
2011-04-11 2011-04-07 28.427 23,669 +1,753 0.00% 672,842
2011-04-08 2011-04-06 29.750 21,916 -48,214 0.00% 652,010
2011-04-06 2011-04-01 28.655 70,130 +12,273 0.00% 2,009,596
2011-03-31 2011-03-29 26.328 57,857 -877 0.00% 1,523,271
2011-03-30 2011-03-28 27.241 58,734 -4,383 0.00% 1,599,960
2011-03-23 2011-03-21 25.826 63,117 +5,260 0.00% 1,630,077
2011-03-22 2011-03-18 24.686 57,857 -2,630 0.00% 1,428,231
2011-03-18 2011-03-16 22.952 60,487 -2,630 0.00% 1,388,274
2011-03-15 2011-03-11 21.971 63,117 -2,630 0.00% 1,386,717
2011-03-14 2011-03-10 22.176 65,747 -13,149 0.00% 1,458,000
2011-03-11 2011-03-09 22.564 78,896 +7,013 0.01% 1,780,191
2011-03-10 2011-03-08 23.225 71,883 +13,149 0.00% 1,669,511
2011-03-04 2011-03-02 22.655 58,734 -11,396 0.00% 1,330,620
2011-03-03 2011-03-01 22.997 70,130 -4,383 0.00% 1,612,797
2011-03-02 2011-02-28 22.404 74,513 +15,779 0.00% 1,669,394
2011-02-24 2011-02-22 23.317 58,734 -4,383 0.00% 1,369,480
2011-02-23 2011-02-21 24.001 63,117 -48,215 0.00% 1,514,877
2011-02-22 2011-02-18 24.321 111,332 +52,598 0.01% 2,707,650
2011-02-01 2011-01-28 26.419 58,734 -1,753 0.00% 1,551,720
2011-01-31 2011-01-27 26.009 60,487 +1,753 0.00% 1,573,194
2011-01-19 2011-01-17 28.473 58,734 -1,753 0.00% 1,672,320
2011-01-17 2011-01-13 29.248 60,487 -13,150 0.00% 1,769,153
2011-01-13 2011-01-11 28.382 73,637 +1,754 0.00% 2,089,930
2010-11-24 2010-11-22 25.187 71,883 -43,832 0.00% 1,810,550
2010-11-19 2010-11-17 24.366 115,715 +43,832 0.01% 2,819,527
2010-11-11 2010-11-09 28.883 71,883 -3,507 0.00% 2,076,229
2010-11-09 2010-11-05 27.378 75,390 -12,273 0.00% 2,064,003
2010-11-08 2010-11-04 25.872 87,663 -21,915 0.01% 2,268,009
2010-11-05 2010-11-03 25.507 109,578 -95,553 0.01% 2,794,991
2010-11-02 2010-10-29 23.271 205,131 -876 0.01% 4,773,608
2010-10-29 2010-10-27 22.860 206,007 -1,754 0.01% 4,709,394
2010-10-22 2010-10-20 22.655 207,761 +2,630 0.01% 4,706,831
2010-10-19 2010-10-15 24.412 205,131 -65,747 0.01% 5,007,609
2010-10-15 2010-10-13 24.457 270,878 -7,013 0.02% 6,624,969
2010-10-14 2010-10-12 21.742 277,891 -1,753 0.02% 6,042,027
2010-10-06 2010-10-04 20.351 279,644 -1,753 0.02% 5,690,962
2010-09-24 2010-09-21 21.925 281,397 +87,663 0.02% 6,169,616
2010-09-17 2010-09-15 22.339 193,734 +1,753 0.01% 4,327,781
2010-09-16 2010-09-14 22.454 191,981 -28,415 0.01% 4,310,659
2010-09-08 2010-09-06 22.247 220,396 -871 0.01% 4,903,138
2010-09-03 2010-09-01 20.984 221,267 -4,356 0.01% 4,643,115
2010-08-30 2010-08-26 20.410 225,623 -13,067 0.01% 4,605,022
2010-08-27 2010-08-25 20.479 238,690 +18,294 0.02% 4,888,163
2010-08-26 2010-08-24 21.443 220,396 -4,356 0.01% 4,726,038
2010-08-24 2010-08-20 21.650 224,752 -13,067 0.01% 4,865,885
2010-08-19 2010-08-17 21.352 237,819 +4,356 0.02% 5,077,806
2010-08-18 2010-08-16 21.535 233,463 +4,356 0.02% 5,027,678
2010-08-17 2010-08-13 22.063 229,107 +4,355 0.02% 5,054,851
2010-08-11 2010-08-09 22.867 224,752 -87,113 0.01% 5,139,365
2010-08-10 2010-08-06 22.499 311,865 -7,840 0.02% 7,016,803
2010-08-09 2010-08-05 22.614 319,705 +18,294 0.02% 7,229,899
2010-08-06 2010-08-04 23.372 301,411 -871 0.02% 7,044,553
2010-08-05 2010-08-03 24.107 302,282 +10,453 0.02% 7,286,990
2010-08-04 2010-08-02 23.739 291,829 -8,711 0.02% 6,927,804
2010-08-03 2010-07-30 23.234 300,540 -1,742 0.02% 6,982,797
2010-08-02 2010-07-29 22.959 302,282 +871 0.02% 6,939,991
2010-07-30 2010-07-28 22.959 301,411 -8,712 0.02% 6,919,994
2010-07-29 2010-07-27 23.142 310,123 +4,356 0.02% 7,176,970
2010-07-28 2010-07-26 23.418 305,767 -89,726 0.02% 7,160,402
2010-07-27 2010-07-23 23.188 395,493 -4,356 0.03% 9,170,790
2010-07-26 2010-07-22 22.316 399,849 +34,845 0.03% 8,922,958
2010-07-23 2010-07-21 22.109 365,004 +871 0.02% 8,069,944
2010-07-22 2010-07-20 21.535 364,133 -12,196 0.02% 7,841,686
2010-07-21 2010-07-19 20.571 376,329 -23,520 0.02% 7,741,450
2010-07-19 2010-07-15 20.456 399,849 +2,613 0.03% 8,179,379
2010-07-16 2010-07-14 21.030 397,236 -6,098 0.03% 8,353,927
2010-07-15 2010-07-13 20.617 403,334 +87,113 0.03% 8,315,488
2010-07-14 2010-07-12 20.869 316,221 -15,680 0.02% 6,599,350
2010-07-13 2010-07-09 20.548 331,901 +17,423 0.02% 6,819,903
2010-07-09 2010-07-07 19.170 314,478 -4,356 0.02% 6,028,695
2010-07-08 2010-07-06 19.056 318,834 -4,356 0.02% 6,075,602
2010-07-06 2010-07-02 19.148 323,190 -8,711 0.02% 6,188,289
2010-07-05 2010-06-30 18.574 331,901 +10,454 0.02% 6,164,583
2010-06-29 2010-06-25 19.492 321,447 +6,098 0.02% 6,265,614
2010-06-28 2010-06-24 20.204 315,349 -4,356 0.02% 6,371,192
2010-06-25 2010-06-23 20.410 319,705 +4,356 0.02% 6,525,259
2010-06-24 2010-06-22 20.663 315,349 -22,650 0.02% 6,515,992
2010-06-23 2010-06-21 20.617 337,999 +33,974 0.02% 6,968,485
2010-06-21 2010-06-17 18.597 304,025 -4,355 0.02% 5,653,806
2010-06-11 2010-06-09 17.586 308,380 -6,969 0.02% 5,423,274
2010-06-10 2010-06-08 17.839 315,349 +11,324 0.02% 5,625,473
2010-06-08 2010-06-04 18.872 304,025 -4,355 0.02% 5,737,566
2010-06-07 2010-06-03 18.642 308,380 -6,969 0.02% 5,748,954
2010-06-04 2010-06-02 18.068 315,349 +1,742 0.02% 5,697,873
2010-06-03 2010-06-01 18.275 313,607 +8,711 0.02% 5,731,198
2010-06-02 2010-05-31 19.239 304,896 -3,484 0.02% 5,866,004
2010-06-01 2010-05-28 18.895 308,380 +26,134 0.02% 5,826,834
2010-05-31 2010-05-27 19.331 282,246 -872 0.02% 5,456,152
2010-05-28 2010-05-26 18.743 283,118 +1,743 0.02% 5,306,531
2010-05-27 2010-05-25 18.417 281,375 +66,897 0.02% 5,182,028
2010-05-26 2010-05-24 19.629 214,478 +21,448 0.01% 4,209,999
2010-05-25 2010-05-20 18.370 193,030 +858 0.01% 3,545,995
2010-05-24 2010-05-19 18.463 192,172 +858 0.01% 3,548,154
2010-05-19 2010-05-17 18.487 191,314 +1,715 0.01% 3,536,772
2010-05-07 2010-05-05 19.582 189,599 +858 0.01% 3,712,808
2010-05-05 2010-05-03 20.771 188,741 -2,573 0.01% 3,920,407
2010-05-04 2010-04-30 21.447 191,314 -1,716 0.01% 4,103,191
2010-05-03 2010-04-29 21.191 193,030 +16,300 0.01% 4,090,495
2010-04-30 2010-04-28 20.398 176,730 -2,574 0.01% 3,605,002
2010-04-28 2010-04-26 20.282 179,304 -2,573 0.01% 3,636,607
2010-04-26 2010-04-22 20.025 181,877 +3,431 0.01% 3,642,152
2010-04-23 2010-04-21 20.422 178,446 -8,579 0.01% 3,644,165
2010-04-22 2010-04-20 20.818 187,025 -4,289 0.01% 3,893,483
2010-04-21 2010-04-19 20.678 191,314 +9,437 0.01% 3,956,011
2010-04-20 2010-04-16 22.310 181,877 +6,005 0.01% 4,057,671
2010-04-19 2010-04-15 22.380 175,872 +6,863 0.01% 3,936,000
2010-04-16 2010-04-14 23.266 169,009 +6,006 0.01% 3,932,127
2010-04-15 2010-04-13 23.872 163,003 -90,081 0.01% 3,891,192
2010-04-14 2010-04-12 23.639 253,084 +14,584 0.02% 5,982,598
2010-04-13 2010-04-09 25.644 238,500 +15,443 0.02% 6,116,010
2010-04-12 2010-04-08 25.177 223,057 -1,716 0.01% 5,615,996
2010-04-09 2010-04-07 25.690 224,773 +95,228 0.01% 5,774,480
2010-04-07 2010-03-31 24.711 129,545 +1,716 0.01% 3,201,206
2010-04-01 2010-03-30 24.944 127,829 -1,716 0.01% 3,188,602
2010-03-31 2010-03-29 24.198 129,545 -2,573 0.01% 3,134,766
2010-03-29 2010-03-25 22.683 132,118 +6,005 0.01% 2,996,829
2010-03-26 2010-03-24 23.033 126,113 +858 0.01% 2,904,718
2010-03-25 2010-03-23 23.406 125,255 +2,574 0.01% 2,931,676
2010-03-24 2010-03-22 23.592 122,681 +857 0.01% 2,894,309
2010-03-23 2010-03-19 24.245 121,824 -5,147 0.01% 2,953,611
2010-03-19 2010-03-17 24.292 126,971 +3,432 0.01% 3,084,320
2010-03-18 2010-03-16 23.965 123,539 +4,289 0.01% 2,960,631
2010-03-17 2010-03-15 24.152 119,250 +43,754 0.01% 2,880,085
2010-03-12 2010-03-10 25.830 75,496 -42,896 0.00% 1,950,073
2010-03-10 2010-03-08 25.877 118,392 +3,432 0.01% 3,063,603
2010-03-04 2010-03-02 25.690 114,960 -24,880 0.01% 2,953,354
2010-03-03 2010-03-01 24.991 139,840 +19,732 0.01% 3,494,728
2010-03-02 2010-02-26 23.126 120,108 -5,147 0.01% 2,777,607
2010-02-26 2010-02-24 22.753 125,255 +4,289 0.01% 2,849,916
2010-02-22 2010-02-18 23.103 120,966 +858 0.01% 2,794,629
2010-02-18 2010-02-12 23.872 120,108 -858 0.01% 2,867,207
2010-02-17 2010-02-11 23.639 120,966 +858 0.01% 2,859,489
2010-02-12 2010-02-10 23.452 120,108 -858 0.01% 2,816,807
2010-02-10 2010-02-08 22.007 120,966 -8,579 0.01% 2,662,088
2010-02-09 2010-02-05 22.613 129,545 -8,579 0.01% 2,929,406
2010-02-08 2010-02-04 23.452 138,124 +9,437 0.01% 3,239,323
2010-02-05 2010-02-03 24.012 128,687 -858 0.01% 3,090,004
2010-02-04 2010-02-02 23.546 129,545 +9,437 0.01% 3,050,206
2010-02-02 2010-01-29 22.869 120,108 -858 0.01% 2,746,807
2010-01-28 2010-01-26 22.520 120,966 +3,432 0.01% 2,724,129
2010-01-26 2010-01-22 24.711 117,534 +42,896 0.01% 2,904,401
2010-01-25 2010-01-21 24.804 74,638 +5,147 0.00% 1,851,351
2010-01-22 2010-01-20 25.737 69,491 +42,896 0.00% 1,788,483
2010-01-21 2010-01-19 26.483 26,595 -76,354 0.00% 704,313
2010-01-20 2010-01-18 25.504 102,949 +75,496 0.01% 2,625,588
2010-01-19 2010-01-15 24.618 27,453 -6,863 0.00% 675,835
2010-01-18 2010-01-14 24.338 34,316 +8,579 0.00% 835,188
2010-01-15 2010-01-13 24.898 25,737 +858 0.00% 640,791
2010-01-13 2010-01-11 27.415 24,879 -1,716 0.00% 682,068
2010-01-12 2010-01-08 27.555 26,595 +1,716 0.00% 732,832
2010-01-11 2010-01-07 27.182 24,879 +857 0.00% 676,268
2010-01-04 2009-12-29 25.784 24,022 -857 0.00% 619,372
2009-12-28 2009-12-22 24.804 24,879 -858 0.00% 617,109
2009-12-23 2009-12-21 24.198 25,737 +1,715 0.00% 622,791
2009-12-22 2009-12-18 24.338 24,022 +858 0.00% 584,651
2009-12-18 2009-12-16 25.923 23,164 -3,431 0.00% 600,490
2009-12-17 2009-12-15 26.809 26,595 +858 0.00% 712,993
2009-12-15 2009-12-11 28.488 25,737 -4,290 0.00% 733,190
2009-12-11 2009-12-09 29.094 30,027 -858 0.00% 873,602
2009-12-09 2009-12-07 29.840 30,885 -4,289 0.00% 921,605
2009-12-07 2009-12-03 28.022 35,174 +858 0.00% 985,629
2009-12-02 2009-11-30 24.898 34,316 -858 0.00% 854,388
2009-12-01 2009-11-27 23.825 35,174 +858 0.00% 838,030
2009-11-27 2009-11-25 25.131 34,316 -858 0.00% 862,388
2009-11-26 2009-11-24 24.851 35,174 +2,573 0.00% 874,110
2009-11-20 2009-11-18 25.177 32,601 +1,716 0.00% 820,808
2009-11-10 2009-11-06 24.665 30,885 -1,716 0.00% 761,764
2009-11-06 2009-11-04 24.058 32,601 -858 0.00% 784,328
2009-11-05 2009-11-03 23.289 33,459 +858 0.00% 779,230
2009-11-03 2009-10-30 23.825 32,601 -858 0.00% 776,728
2009-11-02 2009-10-29 22.869 33,459 +2,574 0.00% 765,190
2009-10-30 2009-10-28 24.292 30,885 -2,574 0.00% 750,244
2009-10-28 2009-10-23 26.576 33,459 +3,432 0.00% 889,211
2009-10-27 2009-10-22 26.110 30,027 -5,147 0.00% 784,002
2009-10-23 2009-10-21 25.784 35,174 -52,333 0.00% 906,910
2009-10-22 2009-10-20 24.338 87,507 -8,579 0.01% 2,129,759
2009-10-21 2009-10-19 23.219 96,086 +43,753 0.01% 2,231,036
2009-10-20 2009-10-16 22.100 52,333 +858 0.00% 1,156,568
2009-10-19 2009-10-15 22.636 51,475 -3,431 0.00% 1,165,206
2009-10-16 2009-10-14 22.613 54,906 -4,290 0.00% 1,241,591
2009-10-15 2009-10-13 22.054 59,196 +8,579 0.00% 1,305,481
2009-10-14 2009-10-12 22.590 50,617 -12,869 0.00% 1,143,424
2009-10-13 2009-10-09 23.126 63,486 +858 0.00% 1,468,171
2009-10-12 2009-10-08 23.546 62,628 -8,579 0.00% 1,474,610
2009-10-09 2009-10-07 22.939 71,207 -2,573 0.00% 1,633,447
2009-10-08 2009-10-06 22.147 73,780 -858 0.00% 1,633,990
2009-10-02 2009-09-29 21.634 74,638 +16,300 0.00% 1,614,712
2009-09-30 2009-09-28 21.051 58,338 +1,716 0.00% 1,228,079
2009-09-29 2009-09-25 22.147 56,622 +10,295 0.00% 1,253,995
2009-09-28 2009-09-24 22.123 46,327 -4,290 0.00% 1,024,914
2009-09-25 2009-09-23 23.024 50,617 +858 0.00% 1,165,410
2009-09-24 2009-09-22 23.540 49,759 +3,696 0.00% 1,171,322
2009-09-23 2009-09-21 23.399 46,063 +4,265 0.00% 1,077,838
2009-09-22 2009-09-18 23.821 41,798 -3,412 0.00% 995,681
2009-09-21 2009-09-17 24.431 45,210 -6,824 0.00% 1,104,519
2009-09-18 2009-09-16 24.149 52,034 +853 0.00% 1,256,595
2009-09-17 2009-09-15 23.868 51,181 +4,265 0.00% 1,221,595
2009-09-16 2009-09-14 24.103 46,916 +1,706 0.00% 1,130,798
2009-09-15 2009-09-11 24.431 45,210 +5,118 0.00% 1,104,519
2009-09-14 2009-09-10 24.853 40,092 -1,706 0.00% 996,402
2009-09-11 2009-09-09 24.853 41,798 -15,354 0.00% 1,038,801
2009-09-10 2009-09-08 24.009 57,152 -2,559 0.00% 1,372,152
2009-09-09 2009-09-07 23.868 59,711 -12,796 0.00% 1,425,191
2009-09-08 2009-09-04 22.813 72,507 -5,118 0.00% 1,654,107
2009-09-07 2009-09-03 21.313 77,625 +18,767 0.01% 1,654,384
2009-09-04 2009-09-02 20.375 58,858 +2,559 0.00% 1,199,212
2009-09-03 2009-09-01 20.937 56,299 +8,530 0.00% 1,178,754
2009-09-01 2009-08-28 21.125 47,769 -853 0.00% 1,009,118
2009-08-31 2009-08-27 21.828 48,622 -8,530 0.00% 1,061,337
2009-08-27 2009-08-25 22.766 57,152 +853 0.00% 1,301,132
2009-08-25 2009-08-21 22.039 56,299 -13,649 0.00% 1,240,793
2009-08-21 2009-08-19 21.711 69,948 -2,559 0.00% 1,518,648
2009-08-20 2009-08-18 21.781 72,507 +2,559 0.00% 1,579,307
2009-08-19 2009-08-17 21.946 69,948 -12,795 0.00% 1,535,048
2009-08-18 2009-08-14 22.790 82,743 -1,706 0.01% 1,885,682
2009-08-17 2009-08-13 23.118 84,449 -2,559 0.01% 1,952,281
2009-08-13 2009-08-11 22.743 87,008 -4,265 0.01% 1,978,799
2009-08-12 2009-08-10 22.508 91,273 +5,118 0.01% 2,054,397
2009-08-11 2009-08-07 22.368 86,155 +5,118 0.01% 1,927,080
2009-08-10 2009-08-06 23.962 81,037 +853 0.01% 1,941,803
2009-08-07 2009-08-05 23.540 80,184 -1,706 0.01% 1,887,523
2009-08-06 2009-08-04 24.712 81,890 +16,207 0.01% 2,023,682
2009-08-05 2009-08-03 25.509 65,683 +4,266 0.00% 1,675,532
2009-08-04 2009-07-31 25.697 61,417 +853 0.00% 1,578,229
2009-08-03 2009-07-30 24.759 60,564 +3,412 0.00% 1,499,510
2009-07-31 2009-07-29 24.994 57,152 -21,326 0.00% 1,428,432
2009-07-30 2009-07-28 26.119 78,478 -5,971 0.01% 2,049,765
2009-07-29 2009-07-27 26.025 84,449 +8,530 0.01% 2,197,801
2009-07-28 2009-07-24 25.275 75,919 -15,354 0.00% 1,918,846
2009-07-27 2009-07-23 24.149 91,273 -30,709 0.01% 2,204,197
2009-07-24 2009-07-22 23.188 121,982 +29,856 0.01% 2,828,544
2009-07-23 2009-07-21 23.587 92,126 -39,239 0.01% 2,172,957
2009-07-22 2009-07-20 23.681 131,365 -8,530 0.01% 3,110,799
2009-07-21 2009-07-17 23.727 139,895 +20,472 0.01% 3,319,354
2009-07-20 2009-07-16 22.883 119,423 +34,974 0.01% 2,732,805
2009-07-17 2009-07-15 23.446 84,449 -21,325 0.01% 1,980,001
2009-07-16 2009-07-14 22.883 105,774 +1,706 0.01% 2,420,469
2009-07-15 2009-07-13 21.969 104,068 +1,706 0.01% 2,286,271
2009-07-14 2009-07-10 22.766 102,362 +25,590 0.01% 2,330,391
2009-07-13 2009-07-09 22.461 76,772 -5,971 0.01% 1,724,405
2009-07-10 2009-07-08 22.625 82,743 +16,207 0.01% 1,872,102
2009-07-09 2009-07-07 24.056 66,536 +11,943 0.00% 1,600,571
2009-07-08 2009-07-06 25.744 54,593 +10,236 0.00% 1,405,433
2009-07-07 2009-07-03 25.791 44,357 -12,795 0.00% 1,143,999
2009-07-06 2009-07-02 26.025 57,152 -4,265 0.00% 1,487,391
2009-07-03 2009-06-30 26.119 61,417 +17,060 0.00% 1,604,149
2009-07-02 2009-06-29 27.104 44,357 +4,265 0.00% 1,202,239
2009-06-29 2009-06-25 26.025 40,092 -3,412 0.00% 1,043,402
2009-06-26 2009-06-24 24.478 43,504 -1,706 0.00% 1,064,880
2009-06-25 2009-06-23 23.165 45,210 +4,265 0.00% 1,047,279
2009-06-24 2009-06-22 23.681 40,945 -8,530 0.00% 969,601
2009-06-23 2009-06-19 22.485 49,475 -6,824 0.00% 1,112,437
2009-06-22 2009-06-18 22.438 56,299 -1,706 0.00% 1,263,233
2009-06-19 2009-06-17 22.883 58,005 -1,706 0.00% 1,327,352
2009-06-18 2009-06-16 21.852 59,711 +18,766 0.00% 1,304,792
2009-06-17 2009-06-15 22.813 40,945 +13,648 0.00% 934,081
2009-06-16 2009-06-12 23.915 27,297 -2,559 0.00% 652,809
2009-06-12 2009-06-10 22.977 29,856 -29,002 0.00% 686,007
2009-06-11 2009-06-09 21.922 58,858 +31,561 0.00% 1,290,292
2009-06-10 2009-06-08 22.625 27,297 -3,412 0.00% 617,608
2009-06-09 2009-06-05 22.977 30,709 -5,971 0.00% 705,607
2009-06-08 2009-06-04 23.399 36,680 +3,412 0.00% 858,283
2009-06-05 2009-06-03 24.525 33,268 -5,971 0.00% 815,886
2009-06-04 2009-06-02 23.493 39,239 +8,530 0.00% 921,842
2009-06-03 2009-06-01 24.947 30,709 -1,706 0.00% 766,087
2009-06-02 2009-05-29 22.274 32,415 +3,412 0.00% 722,005
2009-06-01 2009-05-27 20.961 29,003 -1,706 0.00% 607,927
2009-05-29 2009-05-26 19.789 30,709 -10,236 0.00% 607,686
2009-05-27 2009-05-25 19.611 40,945 +4,265 0.00% 802,993
2009-05-26 2009-05-22 18.666 36,680 +5,362 0.00% 684,682
2009-05-25 2009-05-21 18.926 31,318 +846 0.00% 592,733
2009-05-22 2009-05-20 19.021 30,472 +2,539 0.00% 579,601
2009-05-21 2009-05-19 19.706 27,933 -44,015 0.00% 550,448
2009-05-20 2009-05-18 19.470 71,948 +11,851 0.00% 1,400,808
2009-05-19 2009-05-15 18.147 60,097 +36,397 0.00% 1,090,553
2009-05-15 2009-05-13 17.981 23,700 -3,386 0.00% 426,153
2009-05-14 2009-05-12 16.469 27,086 -847 0.00% 446,077
2009-05-13 2009-05-11 16.989 27,933 +847 0.00% 474,547
2009-05-12 2009-05-08 17.438 27,086 -847 0.00% 472,317
2009-05-11 2009-05-07 17.438 27,933 -3,385 0.00% 487,087
2009-05-08 2009-05-06 17.461 31,318 +8,464 0.00% 546,854
2009-05-07 2009-05-05 17.012 22,854 -4,232 0.00% 388,801
2009-05-06 2009-05-04 15.973 27,086 -27,086 0.00% 432,638
2009-05-05 2009-04-30 13.823 54,172 -25,394 0.00% 748,796
2009-05-04 2009-04-29 12.996 79,566 -15,236 0.01% 1,034,005
2009-04-29 2009-04-27 12.428 94,802 -13,543 0.01% 1,178,246
2009-04-28 2009-04-24 13.161 108,345 -5,078 0.01% 1,425,925
2009-04-27 2009-04-23 13.043 113,423 -847 0.01% 1,479,356
2009-04-24 2009-04-22 12.263 114,270 +5,925 0.01% 1,401,303
2009-04-23 2009-04-21 12.641 108,345 +27,087 0.01% 1,369,605
2009-04-22 2009-04-20 13.445 81,258 +6,771 0.01% 1,092,474
2009-04-21 2009-04-17 13.893 74,487 +38,090 0.00% 1,034,881
2009-04-20 2009-04-16 14.177 36,397 -36,397 0.00% 516,000
2009-04-17 2009-04-15 13.941 72,794 +1,693 0.00% 1,014,799
2009-04-16 2009-04-14 13.350 71,101 +33,858 0.00% 949,198
2009-04-15 2009-04-09 12.570 37,243 -847 0.00% 468,154
2009-04-09 2009-04-07 12.618 38,090 -9,311 0.00% 480,601
2009-04-08 2009-04-06 13.019 47,401 +29,626 0.00% 617,123
2009-04-07 2009-04-03 12.239 17,775 -5,925 0.00% 217,556
2009-04-06 2009-04-02 11.649 23,700 -8,465 0.00% 276,076
2009-04-03 2009-04-01 10.680 32,165 +847 0.00% 343,522
2009-04-02 2009-03-31 10.373 31,318 -38,937 0.00% 324,856
2009-04-01 2009-03-30 10.042 70,255 +5,079 0.00% 705,503
2009-03-31 2009-03-27 10.964 65,176 +846 0.00% 714,559
2009-03-27 2009-03-25 9.877 64,330 -12,696 0.00% 635,364
2009-03-25 2009-03-23 9.900 77,026 +16,082 0.00% 762,577
2009-03-24 2009-03-20 9.026 60,944 +21,161 0.00% 550,081
2009-03-23 2009-03-19 9.239 39,783 -7,618 0.00% 367,542
2009-03-19 2009-03-17 8.435 47,401 -18,622 0.00% 399,842
2009-03-18 2009-03-16 8.459 66,023 +13,544 0.00% 558,484
2009-03-17 2009-03-13 8.034 52,479 -11,004 0.00% 421,597
2009-03-16 2009-03-12 7.750 63,483 -4,232 0.00% 491,999
2009-03-13 2009-03-11 7.561 67,715 -8,465 0.00% 511,997
2009-03-09 2009-03-05 7.396 76,180 +4,232 0.00% 563,401
2009-03-06 2009-03-04 7.159 71,948 -59,251 0.00% 515,103
2009-03-05 2009-03-03 6.427 131,199 +847 0.01% 843,203
2009-03-03 2009-02-27 6.214 130,352 +18,622 0.01% 810,039
2009-03-02 2009-02-26 6.640 111,730 +6,771 0.01% 741,837
2009-02-25 2009-02-23 7.230 104,959 -4,232 0.01% 758,881
2009-02-24 2009-02-20 7.018 109,191 -41,476 0.01% 766,260
2009-02-23 2009-02-19 7.467 150,667 +33,012 0.01% 1,124,962
2009-02-20 2009-02-18 6.947 117,655 +4,232 0.01% 817,317
2009-02-16 2009-02-12 7.325 113,423 -12,697 0.01% 830,798
2009-02-13 2009-02-11 7.514 126,120 +2,539 0.01% 947,641
2009-02-12 2009-02-10 7.845 123,581 +32,165 0.01% 969,443
2009-02-11 2009-02-09 8.152 91,416 +28,779 0.01% 745,202
2009-02-10 2009-02-06 8.034 62,637 -18,621 0.00% 503,202
2009-02-09 2009-02-05 7.159 81,258 -22,008 0.01% 581,757
2009-02-06 2009-02-04 6.829 103,266 +3,386 0.01% 705,160
2009-02-04 2009-02-02 6.710 99,880 +30,472 0.01% 670,239
2009-02-03 2009-01-30 7.207 69,408 -6,772 0.00% 500,198
2009-02-02 2009-01-29 6.781 76,180 -846 0.00% 516,601
2009-01-30 2009-01-23 6.356 77,026 +6,771 0.00% 489,578
2009-01-29 2009-01-22 6.663 70,255 -7,618 0.00% 468,122
2009-01-23 2009-01-21 6.781 77,873 -14,389 0.00% 528,082
2009-01-22 2009-01-20 6.545 92,262 -16,929 0.01% 603,859
2009-01-21 2009-01-19 6.474 109,191 +16,082 0.01% 706,920
2009-01-20 2009-01-16 7.088 93,109 +14,390 0.01% 660,002
2009-01-19 2009-01-15 6.970 78,719 +10,157 0.01% 548,699
2009-01-16 2009-01-14 7.679 68,562 -14,389 0.00% 526,501
2009-01-15 2009-01-13 7.490 82,951 -6,772 0.01% 621,317
2009-01-14 2009-01-12 7.915 89,723 +1,693 0.01% 710,201
2009-01-13 2009-01-09 9.239 88,030 +49,940 0.01% 813,280
2009-01-12 2009-01-08 9.191 38,090 +6,772 0.00% 350,101
2009-01-09 2009-01-07 10.255 31,318 -14,390 0.00% 321,156
2009-01-08 2009-01-06 10.349 45,708 +9,311 0.00% 473,041
2009-01-07 2009-01-05 10.089 36,397 -38,090 0.00% 367,220
2009-01-06 2009-01-02 9.664 74,487 +37,244 0.00% 719,841
2009-01-05 2008-12-31 9.546 37,243 +846 0.00% 355,516
2009-01-02 2008-12-29 9.853 36,397 -28,779 0.00% 358,620
2008-12-30 2008-12-24 9.451 65,176 +28,779 0.00% 615,999
2008-12-29 2008-12-22 10.160 36,397 +3,386 0.00% 369,800
2008-12-23 2008-12-19 10.444 33,011 -49,094 0.00% 344,757
2008-12-22 2008-12-18 10.160 82,105 +59,251 0.01% 834,201
2008-12-18 2008-12-16 9.002 22,854 +4,232 0.00% 205,741
2008-12-17 2008-12-15 8.719 18,622 -2,539 0.00% 162,362
2008-12-11 2008-12-09 8.979 21,161 -16,082 0.00% 189,999
2008-12-10 2008-12-08 8.932 37,243 -55,019 0.00% 332,636
2008-12-09 2008-12-05 7.774 92,262 +29,625 0.01% 717,218
2008-12-05 2008-12-03 7.561 62,637 -3,386 0.00% 473,602
2008-12-04 2008-12-02 7.278 66,023 +2,540 0.00% 480,484
2008-12-03 2008-12-01 7.703 63,483 +2,539 0.00% 488,999
2008-12-02 2008-11-28 7.041 60,944 -5,079 0.00% 429,121
2008-12-01 2008-11-27 6.380 66,023 -11,850 0.00% 421,203
2008-11-27 2008-11-25 5.316 77,873 -1,693 0.00% 414,002
2008-11-25 2008-11-21 5.293 79,566 +847 0.01% 421,122
2008-11-24 2008-11-20 5.080 78,719 -4,232 0.00% 399,899
2008-11-20 2008-11-18 5.671 82,951 -21,161 0.01% 470,398
2008-11-19 2008-11-17 6.332 104,112 +38,936 0.01% 659,277
2008-11-18 2008-11-14 6.852 65,176 -4,232 0.00% 446,600
2008-11-17 2008-11-13 6.994 69,408 +9,311 0.00% 485,438
2008-11-14 2008-11-12 7.537 60,097 +3,385 0.00% 452,977
2008-11-11 2008-11-07 6.970 56,712 +9,311 0.00% 395,303
2008-11-04 2008-10-31 5.836 47,401 -1,693 0.00% 276,641
2008-11-03 2008-10-30 5.553 49,094 +7,618 0.00% 272,602
2008-10-31 2008-10-29 5.033 41,476 -423,221 0.00% 208,742
2008-10-30 2008-10-28 4.867 464,697 +423,221 0.03% 2,261,881
2008-10-29 2008-10-27 5.198 41,476 -5,078 0.00% 215,602
2008-10-28 2008-10-24 6.143 46,554 +4,232 0.00% 285,998
2008-10-27 2008-10-23 7.325 42,322 +2,539 0.00% 309,999
2008-10-24 2008-10-22 6.970 39,783 -41,475 0.00% 277,301
2008-10-23 2008-10-21 7.207 81,258 -7,618 0.01% 585,597
2008-10-22 2008-10-20 6.970 88,876 +7,618 0.01% 619,497
2008-10-21 2008-10-17 6.356 81,258 -5,079 0.01% 516,477
2008-10-20 2008-10-16 6.332 86,337 -15,236 0.01% 546,719
2008-10-17 2008-10-15 6.970 101,573 +21,161 0.01% 707,999
2008-10-16 2008-10-14 7.797 80,412 -42,322 0.01% 627,000
2008-10-15 2008-10-13 7.325 122,734 +33,011 0.01% 898,999
2008-10-14 2008-10-10 7.207 89,723 -19,468 0.01% 646,601
2008-10-13 2008-10-09 7.396 109,191 +12,697 0.01% 807,540
2008-10-10 2008-10-08 7.278 96,494 -3,386 0.01% 702,237
2008-10-08 2008-10-03 9.168 99,880 -8,465 0.01% 915,678
2008-10-06 2008-10-02 9.239 108,345 +44,015 0.01% 1,000,964
2008-10-03 2008-09-30 8.175 64,330 +7,618 0.00% 525,923
2008-10-02 2008-09-29 8.246 56,712 +2,540 0.00% 467,663
2008-09-30 2008-09-26 8.624 54,172 +4,232 0.00% 467,197
2008-09-29 2008-09-25 8.105 49,940 -8,465 0.00% 404,739
2008-09-26 2008-09-24 9.316 58,405 +22,008 0.00% 544,102
2008-09-25 2008-09-23 10.337 36,397 +5,837 0.00% 376,234
2008-09-24 2008-09-22 11.154 30,560 -24,292 0.00% 340,857
2008-09-23 2008-09-19 10.618 54,852 -1,567 0.00% 582,402
2008-09-22 2008-09-18 9.163 56,419 +12,538 0.00% 516,960
2008-09-19 2008-09-17 9.188 43,881 -99,517 0.00% 403,196
2008-09-18 2008-09-16 9.290 143,398 +28,993 0.01% 1,332,238
2008-09-17 2008-09-12 10.975 114,405 -7,836 0.01% 1,255,598
2008-09-16 2008-09-11 10.465 122,241 -1,567 0.01% 1,279,199
2008-09-12 2008-09-10 10.873 123,808 +4,701 0.01% 1,346,157
2008-09-09 2008-09-05 12.124 119,107 -783 0.01% 1,444,003
2008-09-08 2008-09-04 12.251 119,890 -32,128 0.01% 1,468,796
2008-09-05 2008-09-03 12.762 152,018 +784 0.01% 1,940,003
2008-09-03 2008-09-01 14.038 151,234 +783 0.01% 2,122,997
2008-08-29 2008-08-27 14.957 150,451 -3,918 0.01% 2,250,246
2008-08-27 2008-08-25 14.140 154,369 -10,186 0.01% 2,182,766
2008-08-26 2008-08-21 13.783 164,555 +18,022 0.01% 2,267,995
2008-08-25 2008-08-20 14.650 146,533 -3,918 0.01% 2,146,766
2008-08-21 2008-08-19 13.706 150,451 +3,918 0.01% 2,062,085
2008-08-20 2008-08-18 14.395 146,533 -6,268 0.01% 2,109,365
2008-08-19 2008-08-15 14.650 152,801 -17,240 0.01% 2,238,594
2008-08-18 2008-08-14 15.059 170,041 +3,918 0.01% 2,560,607
2008-08-15 2008-08-13 15.186 166,123 +3,918 0.01% 2,522,807
2008-08-14 2008-08-12 15.569 162,205 -7,836 0.01% 2,525,407
2008-08-11 2008-08-07 16.488 170,041 -62,687 0.01% 2,803,648
2008-08-08 2008-08-05 16.616 232,728 -1,567 0.02% 3,866,935
2008-08-07 2008-08-04 18.224 234,295 +8,619 0.02% 4,269,711
2008-08-04 2008-07-31 18.760 225,676 -4,701 0.02% 4,233,602
2008-08-01 2008-07-30 18.479 230,377 +3,917 0.02% 4,257,111
2008-07-31 2008-07-29 18.453 226,460 +784 0.02% 4,178,949
2008-07-30 2008-07-28 19.194 225,676 -784 0.02% 4,331,522
2008-07-29 2008-07-25 19.347 226,460 +34,479 0.02% 4,381,250
2008-07-28 2008-07-24 20.419 191,981 -7,836 0.01% 3,919,995
2008-07-25 2008-07-23 20.061 199,817 +73,658 0.01% 4,008,596
2008-07-24 2008-07-22 19.168 126,159 +27,426 0.01% 2,418,218
2008-07-23 2008-07-21 19.015 98,733 -3,918 0.01% 1,877,396
2008-07-22 2008-07-18 17.611 102,651 +3,918 0.01% 1,807,797
2008-07-18 2008-07-16 17.483 98,733 -20,374 0.01% 1,726,196
2008-07-17 2008-07-15 18.224 119,107 -3,134 0.01% 2,170,565
2008-07-16 2008-07-14 20.087 122,241 +24,291 0.01% 2,455,438
2008-07-15 2008-07-11 20.802 97,950 -39,179 0.01% 2,037,508
2008-07-14 2008-07-10 19.653 137,129 -24,292 0.01% 2,694,991
2008-07-11 2008-07-09 18.913 161,421 -1,567 0.01% 3,052,921
2008-07-10 2008-07-08 18.607 162,988 +4,701 0.01% 3,032,637
2008-07-09 2008-07-07 19.040 158,287 +79,144 0.01% 3,013,848
2008-07-08 2008-07-04 18.428 79,143 +19,590 0.01% 1,458,435
2008-07-04 2008-07-02 16.871 59,553 -784 0.00% 1,004,714
2008-07-03 2008-06-30 17.356 60,337 -784 0.00% 1,047,201
2008-06-30 2008-06-26 17.866 61,121 -79,143 0.00% 1,092,008
2008-06-27 2008-06-25 18.300 140,264 -15,672 0.01% 2,566,863
2008-06-26 2008-06-24 18.122 155,936 +1,567 0.01% 2,825,804
2008-06-25 2008-06-23 19.142 154,369 -5,485 0.01% 2,955,008
2008-06-12 2008-06-10 21.822 159,854 +2,351 0.01% 3,488,405
2008-05-30 2008-05-28 23.839 157,503 +2,531 0.01% 3,754,724
2008-05-29 2008-05-27 24.254 154,972 -7,710 0.01% 3,758,708
2008-05-27 2008-05-23 24.150 162,682 +3,855 0.01% 3,928,827
2008-05-21 2008-05-19 26.667 158,827 +3,855 0.01% 4,235,368
2008-05-09 2008-05-07 27.133 154,972 +7,710 0.01% 4,204,929
2008-05-06 2008-05-02 30.246 147,262 -5,397 0.01% 4,454,131
2008-05-05 2008-04-30 28.119 152,659 -1,542 0.01% 4,292,649
2008-04-29 2008-04-25 27.860 154,201 -7,710 0.01% 4,296,009
2008-04-25 2008-04-23 27.185 161,911 +7,710 0.01% 4,401,608
2008-04-23 2008-04-21 22.853 154,201 -3,855 0.01% 3,524,007
2008-04-16 2008-04-14 21.012 158,056 +3,855 0.01% 3,321,006
2008-04-07 2008-04-02 21.790 154,201 -10,794 0.01% 3,360,007
2008-04-03 2008-04-01 20.830 164,995 +6,168 0.01% 3,436,846
2008-03-25 2008-03-19 18.340 158,827 -3,855 0.01% 2,912,846
2008-03-20 2008-03-18 17.639 162,682 +3,855 0.01% 2,869,605
2008-03-18 2008-03-14 19.325 158,827 +2,313 0.01% 3,069,406
2008-03-17 2008-03-13 20.259 156,514 +3,855 0.01% 3,170,866
2008-03-14 2008-03-12 22.490 152,659 -1,542 0.01% 3,433,327
2008-03-12 2008-03-10 22.049 154,201 +1,542 0.01% 3,400,007
2008-03-10 2008-03-06 24.643 152,659 -3,855 0.01% 3,762,008
2008-03-07 2008-03-05 24.825 156,514 +3,855 0.01% 3,885,428
2008-03-06 2008-03-04 26.355 152,659 +19,275 0.01% 4,023,369
2008-03-05 2008-03-03 27.237 133,384 +2,313 0.01% 3,633,011
2008-03-04 2008-02-29 28.690 131,071 -3,855 0.01% 3,760,412
2008-03-03 2008-02-28 29.520 134,926 +3,855 0.01% 3,983,012
2008-02-27 2008-02-25 27.652 131,071 +771 0.01% 3,624,412
2008-02-25 2008-02-21 28.275 130,300 +38,551 0.01% 3,684,212
2008-02-22 2008-02-20 29.261 91,749 +3,855 0.01% 2,684,628
2008-02-18 2008-02-14 30.143 87,894 -771 0.01% 2,649,348
2008-02-15 2008-02-13 28.275 88,665 +3,855 0.01% 2,506,989
2008-02-14 2008-02-12 27.393 84,810 -2,313 0.01% 2,323,190
2008-02-12 2008-02-06 26.096 87,123 +3,084 0.01% 2,273,550
2008-02-11 2008-02-04 26.459 84,039 -771 0.01% 2,223,590
2008-02-05 2008-02-01 24.565 84,810 -10,023 0.01% 2,083,391
2008-02-04 2008-01-31 22.335 94,833 +10,794 0.01% 2,118,051
2008-01-24 2008-01-22 22.257 84,039 -771 0.01% 1,870,432
2008-01-22 2008-01-18 27.600 84,810 -2,313 0.01% 2,340,790
2008-01-16 2008-01-14 31.232 87,123 -19,275 0.01% 2,721,028
2008-01-15 2008-01-11 32.373 106,398 +3,855 0.01% 3,444,465
2008-01-14 2008-01-10 32.373 102,543 +77,100 0.01% 3,319,665
2008-01-02 2007-12-27 36.835 25,443 +19,275 0.00% 937,196
2007-12-28 2007-12-24 37.354 6,168 -8,481 0.00% 230,399
2007-12-21 2007-12-19 34.500 14,649 +7,710 0.00% 505,398
2007-12-18 2007-12-14 34.241 6,939 +771 0.00% 237,599
2007-12-12 2007-12-10 40.207 6,168 -771 0.00% 247,999
2007-11-26 2007-11-22 34.864 6,939 -539,702 0.00% 241,919
2007-11-23 2007-11-21 36.109 546,641 +539,702 0.04% 19,738,546
2007-11-21 2007-11-19 38.184 6,939 +771 0.00% 264,959
2007-11-19 2007-11-15 42.334 6,168 -3,855 0.00% 261,119
2007-11-15 2007-11-13 41.504 10,023 -7,710 0.00% 415,998
2007-11-14 2007-11-12 45.240 17,733 -11,565 0.00% 802,236
2007-11-09 2007-11-07 51.102 29,298 +23,130 0.00% 1,497,193
2007-11-06 2007-11-02 49.338 6,168 -31,611 0.00% 304,319
2007-11-01 2007-10-30 47.471 37,779 +771 0.00% 1,793,392
2007-10-31 2007-10-29 45.914 37,008 +30,840 0.00% 1,699,193
2007-10-26 2007-10-24 43.320 6,168 -3,855 0.00% 267,199
2007-10-25 2007-10-23 42.542 10,023 +3,855 0.00% 426,398
2007-10-16 2007-10-12 45.084 6,168 -1,542 0.00% 278,079
2007-10-15 2007-10-11 45.240 7,710 -7,710 0.00% 348,798
2007-10-12 2007-10-10 43.061 15,420 -771 0.00% 663,997
2007-10-10 2007-10-08 42.490 16,191 -16,962 0.00% 687,957
2007-10-09 2007-10-05 42.426 33,153 +4,626 0.00% 1,406,540
2007-10-08 2007-10-04 40.916 28,527 -10,661 0.00% 1,167,213
2007-10-05 2007-10-03 45.029 39,188 -11,527 0.00% 1,764,578
2007-10-04 2007-10-02 44.248 50,715 -768 0.00% 2,244,021
2007-10-03 2007-09-28 42.478 51,483 +1,537 0.00% 2,186,883
2007-10-02 2007-09-27 44.352 49,946 +768 0.00% 2,215,195
2007-09-24 2007-09-20 44.144 49,178 -4,610 0.00% 2,170,892
2007-09-21 2007-09-19 44.248 53,788 -5,379 0.00% 2,379,994
2007-09-20 2007-09-18 39.667 59,167 -768 0.00% 2,346,962
2007-09-19 2007-09-17 41.541 59,935 +13,831 0.00% 2,489,746
2007-09-17 2007-09-13 40.291 46,104 -2,305 0.00% 1,857,596
2007-09-14 2007-09-12 39.875 48,409 -3,074 0.00% 1,930,307
2007-09-12 2007-09-10 40.031 51,483 -3,842 0.00% 2,060,923
2007-09-11 2007-09-07 39.667 55,325 -11,526 0.00% 2,194,563
2007-09-10 2007-09-06 39.042 66,851 +11,526 0.00% 2,610,002
2007-09-07 2007-09-05 38.626 55,325 +1,537 0.00% 2,136,963
2007-09-04 2007-08-31 36.960 53,788 -3,074 0.00% 1,987,995
2007-09-03 2007-08-30 36.595 56,862 -8,452 0.00% 2,080,890
2007-08-31 2007-08-29 35.034 65,314 -6,916 0.00% 2,288,195
2007-08-30 2007-08-28 37.324 72,230 -1,537 0.01% 2,695,929
2007-08-29 2007-08-27 38.469 73,767 +3,842 0.01% 2,837,776
2007-08-27 2007-08-23 35.034 69,925 +11,526 0.00% 2,449,735
2007-08-24 2007-08-22 34.045 58,399 +30,737 0.00% 1,988,176
2007-08-23 2007-08-21 33.628 27,662 -8,453 0.00% 930,224
2007-08-21 2007-08-17 29.672 36,115 +5,379 0.00% 1,071,603
2007-08-20 2007-08-16 29.516 30,736 -9,221 0.00% 907,198
2007-08-17 2007-08-15 32.639 39,957 -22,284 0.00% 1,304,163
2007-08-16 2007-08-14 33.732 62,241 -768 0.00% 2,099,535
2007-08-14 2007-08-10 34.721 63,009 +4,610 0.00% 2,187,762
2007-08-10 2007-08-08 36.075 58,399 +13,063 0.00% 2,106,737
2007-08-09 2007-08-07 35.190 45,336 +769 0.00% 1,595,370
2007-08-08 2007-08-06 36.439 44,567 -46,873 0.00% 1,623,989
2007-08-07 2007-08-03 37.064 91,440 +15,368 0.01% 3,389,127
2007-08-06 2007-08-02 36.179 76,072 +11,526 0.01% 2,752,208
2007-08-03 2007-08-01 35.294 64,546 +27,663 0.00% 2,278,089
2007-08-02 2007-07-31 36.179 36,883 +3,842 0.00% 1,334,390
2007-07-30 2007-07-26 36.127 33,041 -15,368 0.00% 1,193,670
2007-07-27 2007-07-25 36.960 48,409 +5,378 0.00% 1,789,188
2007-07-26 2007-07-24 36.752 43,031 +3,074 0.00% 1,581,458
2007-07-25 2007-07-23 38.209 39,957 -4,610 0.00% 1,526,724
2007-07-24 2007-07-20 35.034 44,567 +27,662 0.00% 1,561,349
2007-07-20 2007-07-18 31.182 16,905 -25,357 0.00% 527,125
2007-07-19 2007-07-17 30.453 42,262 +768 0.00% 1,286,997
2007-07-18 2007-07-16 30.453 41,494 +2,306 0.00% 1,263,609
2007-07-16 2007-07-12 29.360 39,188 -6,916 0.00% 1,150,546
2007-07-13 2007-07-11 29.360 46,104 +3,842 0.00% 1,353,597
2007-07-12 2007-07-10 30.401 42,262 -769 0.00% 1,284,797
2007-07-11 2007-07-09 30.401 43,031 -11,526 0.00% 1,308,175
2007-07-09 2007-07-05 29.932 54,557 +3,842 0.00% 1,633,014
2007-07-06 2007-07-04 29.984 50,715 -2,305 0.00% 1,520,654
2007-07-05 2007-07-03 27.746 53,020 +38,420 0.00% 1,471,088
2007-07-04 2007-06-29 26.653 14,600 -15,368 0.00% 389,130
2007-07-03 2007-06-28 26.497 29,968 +19,210 0.00% 794,049
2007-06-29 2007-06-27 25.612 10,758 -30,736 0.00% 275,530
2007-06-28 2007-06-26 26.132 41,494 +2,306 0.00% 1,084,328
2007-06-27 2007-06-25 26.080 39,188 -7,685 0.00% 1,022,027
2007-06-26 2007-06-22 25.950 46,873 0.00% 1,216,353

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top