History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 105,804,085 | +0 | 2.10% | 42,321,634 |
| 2025-10-13 | 2025-10-09 | 0.415 | 105,804,085 | +0 | 2.10% | 43,908,695 |
| 2025-10-10 | 2025-10-08 | 0.415 | 105,804,085 | -20,000 | 2.10% | 43,908,695 |
| 2025-10-09 | 2025-10-06 | 0.420 | 105,824,085 | +10,000 | 2.10% | 44,446,116 |
| 2025-10-08 | 2025-10-03 | 0.415 | 105,814,085 | -70,000 | 2.10% | 43,912,845 |
| 2025-10-06 | 2025-10-02 | 0.415 | 105,884,085 | +30,000 | 2.10% | 43,941,895 |
| 2025-10-03 | 2025-09-30 | 0.425 | 105,854,085 | -16,000 | 2.10% | 44,987,986 |
| 2025-10-02 | 2025-09-29 | 0.405 | 105,870,085 | +62,000 | 2.10% | 42,877,384 |
| 2025-09-30 | 2025-09-26 | 0.405 | 105,808,085 | +980,000 | 2.10% | 42,852,274 |
| 2025-09-29 | 2025-09-25 | 0.420 | 104,828,085 | -12,000 | 2.08% | 44,027,796 |
| 2025-09-26 | 2025-09-24 | 0.425 | 104,840,085 | +382,000 | 2.08% | 44,557,036 |
| 2025-09-25 | 2025-09-23 | 0.420 | 104,458,085 | +384,000 | 2.07% | 43,872,396 |
| 2025-09-24 | 2025-09-22 | 0.435 | 104,074,085 | +510,000 | 2.06% | 45,272,227 |
| 2025-09-23 | 2025-09-19 | 0.445 | 103,564,085 | +376,000 | 2.05% | 46,086,018 |
| 2025-09-22 | 2025-09-18 | 0.510 | 103,188,085 | +1,112,000 | 2.04% | 52,625,923 |
| 2025-09-19 | 2025-09-17 | 0.540 | 102,076,085 | +534,000 | 2.02% | 55,121,086 |
| 2025-09-18 | 2025-09-16 | 0.520 | 101,542,085 | -344,000 | 2.01% | 52,801,884 |
| 2025-09-17 | 2025-09-15 | 0.540 | 101,886,085 | -72,241 | 2.02% | 55,018,486 |
| 2025-09-16 | 2025-09-12 | 0.540 | 101,958,326 | -214,000 | 2.02% | 55,057,496 |
| 2025-09-15 | 2025-09-11 | 0.530 | 102,172,326 | +156,000 | 2.02% | 54,151,333 |
| 2025-09-12 | 2025-09-10 | 0.550 | 102,016,326 | +306,243 | 2.02% | 56,108,979 |
| 2025-09-11 | 2025-09-09 | 0.520 | 101,710,083 | +358,000 | 2.02% | 52,889,243 |
| 2025-09-10 | 2025-09-08 | 0.470 | 101,352,083 | -190,000 | 2.01% | 47,635,479 |
| 2025-09-09 | 2025-09-05 | 0.460 | 101,542,083 | -4,000 | 2.01% | 46,709,358 |
| 2025-09-08 | 2025-09-04 | 0.435 | 101,546,083 | +50,000 | 2.01% | 44,172,546 |
| 2025-09-05 | 2025-09-03 | 0.435 | 101,496,083 | +388,000 | 2.01% | 44,150,796 |
| 2025-09-04 | 2025-09-02 | 0.450 | 101,108,083 | -18,000 | 2.00% | 45,498,637 |
| 2025-09-03 | 2025-09-01 | 0.450 | 101,126,083 | +200,000 | 2.00% | 45,506,737 |
| 2025-09-02 | 2025-08-29 | 0.455 | 100,926,083 | -10,000 | 2.00% | 45,921,368 |
| 2025-09-01 | 2025-08-28 | 0.450 | 100,936,083 | -142,000 | 2.00% | 45,421,237 |
| 2025-08-29 | 2025-08-27 | 0.455 | 101,078,083 | +124,000 | 2.00% | 45,990,528 |
| 2025-08-28 | 2025-08-26 | 0.460 | 100,954,083 | +2,000 | 2.00% | 46,438,878 |
| 2025-08-27 | 2025-08-25 | 0.475 | 100,952,083 | -30,000 | 2.00% | 47,952,239 |
| 2025-08-25 | 2025-08-21 | 0.455 | 100,982,083 | +20,000 | 2.00% | 45,946,848 |
| 2025-08-22 | 2025-08-20 | 0.460 | 100,962,083 | +148,000 | 2.00% | 46,442,558 |
| 2025-08-21 | 2025-08-19 | 0.475 | 100,814,083 | +210,000 | 2.00% | 47,886,689 |
| 2025-08-20 | 2025-08-18 | 0.475 | 100,604,083 | -352,000 | 1.99% | 47,786,939 |
| 2025-08-19 | 2025-08-15 | 0.470 | 100,956,083 | +596,000 | 2.00% | 47,449,359 |
| 2025-08-18 | 2025-08-14 | 0.460 | 100,360,083 | -43,979 | 1.99% | 46,165,638 |
| 2025-08-15 | 2025-08-13 | 0.460 | 100,404,062 | -86,000 | 1.99% | 46,185,869 |
| 2025-08-14 | 2025-08-12 | 0.455 | 100,490,062 | +100,000 | 1.99% | 45,722,978 |
| 2025-08-13 | 2025-08-11 | 0.445 | 100,390,062 | +100,000 | 1.99% | 44,673,578 |
| 2025-08-12 | 2025-08-08 | 0.460 | 100,290,062 | -35,000 | 1.99% | 46,133,429 |
| 2025-08-08 | 2025-08-06 | 0.460 | 100,325,062 | +190,000 | 1.99% | 46,149,529 |
| 2025-08-07 | 2025-08-05 | 0.460 | 100,135,062 | +80,000 | 1.98% | 46,062,129 |
| 2025-08-06 | 2025-08-04 | 0.460 | 100,055,062 | +140,000 | 1.98% | 46,025,329 |
| 2025-08-04 | 2025-07-31 | 0.475 | 99,915,062 | +264,000 | 1.98% | 47,459,654 |
| 2025-08-01 | 2025-07-30 | 0.500 | 99,651,062 | -84,000 | 1.97% | 49,825,531 |
| 2025-07-31 | 2025-07-29 | 0.520 | 99,735,062 | -86,000 | 1.98% | 51,862,232 |
| 2025-07-30 | 2025-07-28 | 0.520 | 99,821,062 | +32,000 | 1.98% | 51,906,952 |
| 2025-07-29 | 2025-07-25 | 0.510 | 99,789,062 | +130,000 | 1.98% | 50,892,422 |
| 2025-07-28 | 2025-07-24 | 0.520 | 99,659,062 | +1,464,000 | 1.97% | 51,822,712 |
| 2025-07-25 | 2025-07-23 | 0.475 | 98,195,062 | +13,750 | 1.95% | 46,642,654 |
| 2025-07-24 | 2025-07-22 | 0.465 | 98,181,312 | +48,000 | 1.95% | 45,654,310 |
| 2025-07-23 | 2025-07-21 | 0.465 | 98,133,312 | +80,000 | 1.94% | 45,631,990 |
| 2025-07-22 | 2025-07-18 | 0.465 | 98,053,312 | -10,000 | 1.94% | 45,594,790 |
| 2025-07-21 | 2025-07-17 | 0.460 | 98,063,312 | +540,000 | 1.94% | 45,109,124 |
| 2025-07-18 | 2025-07-16 | 0.470 | 97,523,312 | +70,000 | 1.93% | 45,835,957 |
| 2025-07-17 | 2025-07-15 | 0.480 | 97,453,312 | +181,938 | 1.93% | 46,777,590 |
| 2025-07-16 | 2025-07-14 | 0.510 | 97,271,374 | +390,000 | 1.93% | 49,608,401 |
| 2025-07-15 | 2025-07-11 | 0.480 | 96,881,374 | +836,000 | 1.92% | 46,503,060 |
| 2025-07-14 | 2025-07-10 | 0.490 | 96,045,374 | -1,986,000 | 1.90% | 47,062,233 |
| 2025-07-11 | 2025-07-09 | 0.430 | 98,031,374 | -2,000 | 1.94% | 42,153,491 |
| 2025-07-10 | 2025-07-08 | 0.435 | 98,033,374 | +10,000 | 1.94% | 42,644,518 |
| 2025-07-07 | 2025-07-03 | 0.435 | 98,023,374 | -300,000 | 1.94% | 42,640,168 |
| 2025-07-03 | 2025-06-30 | 0.415 | 98,323,374 | -4,000 | 1.95% | 40,804,200 |
| 2025-07-02 | 2025-06-27 | 0.420 | 98,327,374 | -31,814 | 1.95% | 41,297,497 |
| 2025-06-30 | 2025-06-26 | 0.425 | 98,359,188 | +10,000 | 1.95% | 41,802,655 |
| 2025-06-27 | 2025-06-25 | 0.430 | 98,349,188 | -243,000 | 1.95% | 42,290,151 |
| 2025-06-26 | 2025-06-24 | 0.405 | 98,592,188 | -252,000 | 1.95% | 39,929,836 |
| 2025-06-25 | 2025-06-23 | 0.385 | 98,844,188 | +30,000 | 1.96% | 38,055,012 |
| 2025-06-23 | 2025-06-19 | 0.395 | 98,814,188 | +564,000 | 1.96% | 39,031,604 |
| 2025-06-20 | 2025-06-18 | 0.405 | 98,250,188 | +60,000 | 1.95% | 39,791,326 |
| 2025-06-19 | 2025-06-17 | 0.420 | 98,190,188 | -2,000 | 1.95% | 41,239,879 |
| 2025-06-18 | 2025-06-16 | 0.440 | 98,192,188 | -120,000 | 1.95% | 43,204,563 |
| 2025-06-17 | 2025-06-13 | 0.410 | 98,312,188 | +814,261 | 1.95% | 40,307,997 |
| 2025-06-16 | 2025-06-12 | 0.415 | 97,497,927 | -120,000 | 1.93% | 40,461,640 |
| 2025-06-13 | 2025-06-11 | 0.420 | 97,617,927 | -14,000 | 1.93% | 40,999,529 |
| 2025-06-12 | 2025-06-10 | 0.400 | 97,631,927 | +2,240,000 | 1.93% | 39,052,771 |
| 2025-06-11 | 2025-06-09 | 0.405 | 95,391,927 | +50,000 | 1.89% | 38,633,730 |
| 2025-06-10 | 2025-06-06 | 0.405 | 95,341,927 | +4,000 | 1.89% | 38,613,480 |
| 2025-06-09 | 2025-06-05 | 0.410 | 95,337,927 | -142,000 | 1.89% | 39,088,550 |
| 2025-06-06 | 2025-06-04 | 0.405 | 95,479,927 | -82,000 | 1.89% | 38,669,370 |
| 2025-06-05 | 2025-06-03 | 0.405 | 95,561,927 | -82,000 | 1.89% | 38,702,580 |
| 2025-06-04 | 2025-06-02 | 0.410 | 95,643,927 | +416,000 | 1.90% | 39,214,010 |
| 2025-06-03 | 2025-05-30 | 0.430 | 95,227,927 | +40,000 | 1.89% | 40,948,009 |
| 2025-06-02 | 2025-05-29 | 0.445 | 95,187,927 | -106,000 | 1.89% | 42,358,628 |
| 2025-05-30 | 2025-05-28 | 0.435 | 95,293,927 | -60,000 | 1.89% | 41,452,858 |
| 2025-05-28 | 2025-05-26 | 0.435 | 95,353,927 | +8,000 | 1.89% | 41,478,958 |
| 2025-05-27 | 2025-05-23 | 0.430 | 95,345,927 | +74,000 | 1.89% | 40,998,749 |
| 2025-05-23 | 2025-05-21 | 0.445 | 95,271,927 | -190,000 | 1.89% | 42,396,008 |
| 2025-05-22 | 2025-05-20 | 0.440 | 95,461,927 | -140,000 | 1.89% | 42,003,248 |
| 2025-05-21 | 2025-05-19 | 0.440 | 95,601,927 | +180,000 | 1.89% | 42,064,848 |
| 2025-05-20 | 2025-05-16 | 0.450 | 95,421,927 | +118,000 | 1.89% | 42,939,867 |
| 2025-05-19 | 2025-05-15 | 0.465 | 95,303,927 | -41,790 | 1.89% | 44,316,326 |
| 2025-05-16 | 2025-05-14 | 0.475 | 95,345,717 | -2,000 | 1.89% | 45,289,216 |
| 2025-05-15 | 2025-05-13 | 0.470 | 95,347,717 | -176,000 | 1.89% | 44,813,427 |
| 2025-05-14 | 2025-05-12 | 0.475 | 95,523,717 | -320,000 | 1.89% | 45,373,766 |
| 2025-05-13 | 2025-05-09 | 0.445 | 95,843,717 | -98,000 | 1.90% | 42,650,454 |
| 2025-05-12 | 2025-05-08 | 0.460 | 95,941,717 | -50,000 | 1.90% | 44,133,190 |
| 2025-05-09 | 2025-05-07 | 0.470 | 95,991,717 | +44,000 | 1.90% | 45,116,107 |
| 2025-05-08 | 2025-05-06 | 0.460 | 95,947,717 | +8,000 | 1.90% | 44,135,950 |
| 2025-05-07 | 2025-05-02 | 0.470 | 95,939,717 | -136,000 | 1.90% | 45,091,667 |
| 2025-05-06 | 2025-04-30 | 0.455 | 96,075,717 | +50,000 | 1.90% | 43,714,451 |
| 2025-05-02 | 2025-04-29 | 0.465 | 96,025,717 | -150,000 | 1.90% | 44,651,958 |
| 2025-04-30 | 2025-04-28 | 0.465 | 96,175,717 | +140,000 | 1.91% | 44,721,708 |
| 2025-04-29 | 2025-04-25 | 0.485 | 96,035,717 | -60,000 | 1.90% | 46,577,323 |
| 2025-04-28 | 2025-04-24 | 0.480 | 96,095,717 | -60,000 | 1.90% | 46,125,944 |
| 2025-04-25 | 2025-04-23 | 0.465 | 96,155,717 | +10,000 | 1.91% | 44,712,408 |
| 2025-04-24 | 2025-04-22 | 0.475 | 96,145,717 | +6,000 | 1.91% | 45,669,216 |
| 2025-04-23 | 2025-04-17 | 0.475 | 96,139,717 | -390,000 | 1.91% | 45,666,366 |
| 2025-04-22 | 2025-04-16 | 0.455 | 96,529,717 | +4,000 | 1.91% | 43,921,021 |
| 2025-04-17 | 2025-04-15 | 0.455 | 96,525,717 | +8,124 | 1.91% | 43,919,201 |
| 2025-04-16 | 2025-04-14 | 0.480 | 96,517,593 | -16,000 | 1.91% | 46,328,445 |
| 2025-04-15 | 2025-04-11 | 0.475 | 96,533,593 | +11,780 | 1.91% | 45,853,457 |
| 2025-04-14 | 2025-04-10 | 0.460 | 96,521,813 | -242,250 | 1.91% | 44,400,034 |
| 2025-04-11 | 2025-04-09 | 0.450 | 96,764,063 | -630,000 | 1.92% | 43,543,828 |
| 2025-04-10 | 2025-04-08 | 0.425 | 97,394,063 | +118,000 | 1.93% | 41,392,477 |
| 2025-04-09 | 2025-04-07 | 0.415 | 97,276,063 | +680,000 | 1.93% | 40,369,566 |
| 2025-04-08 | 2025-04-03 | 0.490 | 96,596,063 | +980,000 | 1.91% | 47,332,071 |
| 2025-04-07 | 2025-04-02 | 0.495 | 95,616,063 | +76,000 | 1.89% | 47,329,951 |
| 2025-04-03 | 2025-04-01 | 0.500 | 95,540,063 | -734,000 | 1.89% | 47,770,032 |
| 2025-04-02 | 2025-03-31 | 0.540 | 96,274,063 | +230,000 | 1.91% | 51,987,994 |
| 2025-03-31 | 2025-03-27 | 0.560 | 96,044,063 | -12,000 | 1.90% | 53,784,675 |
| 2025-03-27 | 2025-03-25 | 0.560 | 96,056,063 | +30,000 | 1.90% | 53,791,395 |
| 2025-03-26 | 2025-03-24 | 0.550 | 96,026,063 | +368,000 | 1.90% | 52,814,335 |
| 2025-03-25 | 2025-03-21 | 0.560 | 95,658,063 | +312,000 | 1.90% | 53,568,515 |
| 2025-03-24 | 2025-03-20 | 0.580 | 95,346,063 | +346,000 | 1.89% | 55,300,717 |
| 2025-03-21 | 2025-03-19 | 0.610 | 95,000,063 | +486,000 | 1.88% | 57,950,038 |
| 2025-03-20 | 2025-03-18 | 0.630 | 94,514,063 | -8,000 | 1.87% | 59,543,860 |
| 2025-03-19 | 2025-03-17 | 0.630 | 94,522,063 | +20,000 | 1.87% | 59,548,900 |
| 2025-03-18 | 2025-03-14 | 0.620 | 94,502,063 | +89,000 | 1.87% | 58,591,279 |
| 2025-03-17 | 2025-03-13 | 0.590 | 94,413,063 | +2,082,290 | 1.87% | 55,703,707 |
| 2025-03-14 | 2025-03-12 | 0.610 | 92,330,773 | +250,000 | 1.83% | 56,321,772 |
| 2025-03-13 | 2025-03-11 | 0.630 | 92,080,773 | +170,000 | 1.82% | 58,010,887 |
| 2025-03-12 | 2025-03-10 | 0.650 | 91,910,773 | -86,000 | 1.82% | 59,742,002 |
| 2025-03-11 | 2025-03-07 | 0.660 | 91,996,773 | +2,278,000 | 1.82% | 60,717,870 |
| 2025-03-10 | 2025-03-06 | 0.700 | 89,718,773 | +1,846,000 | 1.78% | 62,803,141 |
| 2025-03-07 | 2025-03-05 | 0.640 | 87,872,773 | +390,000 | 1.74% | 56,238,575 |
| 2025-03-06 | 2025-03-04 | 0.650 | 87,482,773 | +760,000 | 1.73% | 56,863,802 |
| 2025-03-05 | 2025-03-03 | 0.680 | 86,722,773 | -104,000 | 1.72% | 58,971,486 |
| 2025-03-04 | 2025-02-28 | 0.680 | 86,826,773 | +392,000 | 1.72% | 59,042,206 |
| 2025-03-03 | 2025-02-27 | 0.700 | 86,434,773 | -152,000 | 1.71% | 60,504,341 |
| 2025-02-28 | 2025-02-26 | 0.670 | 86,586,773 | -584,000 | 1.72% | 58,013,138 |
| 2025-02-27 | 2025-02-25 | 0.600 | 87,170,773 | +158,000 | 1.73% | 52,302,464 |
| 2025-02-26 | 2025-02-24 | 0.630 | 87,012,773 | +110,000 | 1.72% | 54,818,047 |
| 2025-02-25 | 2025-02-21 | 0.590 | 86,902,773 | +216,000 | 1.72% | 51,272,636 |
| 2025-02-24 | 2025-02-20 | 0.600 | 86,686,773 | +458,000 | 1.72% | 52,012,064 |
| 2025-02-21 | 2025-02-19 | 0.600 | 86,228,773 | +60,000 | 1.71% | 51,737,264 |
| 2025-02-20 | 2025-02-18 | 0.620 | 86,168,773 | -210,000 | 1.71% | 53,424,639 |
| 2025-02-19 | 2025-02-17 | 0.630 | 86,378,773 | +336,000 | 1.71% | 54,418,627 |
| 2025-02-18 | 2025-02-14 | 0.640 | 86,042,773 | -232,000 | 1.71% | 55,067,375 |
| 2025-02-17 | 2025-02-13 | 0.610 | 86,274,773 | +431,999 | 1.71% | 52,627,612 |
| 2025-02-14 | 2025-02-12 | 0.670 | 85,842,774 | -266,000 | 1.70% | 57,514,659 |
| 2025-02-13 | 2025-02-11 | 0.610 | 86,108,774 | +166,000 | 1.71% | 52,526,352 |
| 2025-02-12 | 2025-02-10 | 0.640 | 85,942,774 | -88,000 | 1.70% | 55,003,375 |
| 2025-02-11 | 2025-02-07 | 0.650 | 86,030,774 | -52,000 | 1.70% | 55,920,003 |
| 2025-02-10 | 2025-02-06 | 0.620 | 86,082,774 | +60,000 | 1.71% | 53,371,320 |
| 2025-02-07 | 2025-02-05 | 0.610 | 86,022,774 | -12,000 | 1.70% | 52,473,892 |
| 2025-02-06 | 2025-02-04 | 0.630 | 86,034,774 | +34,000 | 1.70% | 54,201,908 |
| 2025-02-05 | 2025-02-03 | 0.600 | 86,000,774 | +20,000 | 1.70% | 51,600,464 |
| 2025-02-04 | 2025-01-28 | 0.620 | 85,980,774 | -220,000 | 1.70% | 53,308,080 |
| 2025-02-03 | 2025-01-24 | 0.610 | 86,200,774 | -114,000 | 1.71% | 52,582,472 |
| 2025-01-27 | 2025-01-23 | 0.620 | 86,314,774 | -82,000 | 1.71% | 53,515,160 |
| 2025-01-24 | 2025-01-22 | 0.610 | 86,396,774 | +412,000 | 1.71% | 52,702,032 |
| 2025-01-23 | 2025-01-21 | 0.670 | 85,984,774 | +26,000 | 1.70% | 57,609,799 |
| 2025-01-22 | 2025-01-20 | 0.630 | 85,958,774 | +240,000 | 1.70% | 54,154,028 |
| 2025-01-21 | 2025-01-17 | 0.610 | 85,718,774 | +104,000 | 1.70% | 52,288,452 |
| 2025-01-20 | 2025-01-16 | 0.610 | 85,614,774 | +60,000 | 1.70% | 52,225,012 |
| 2025-01-17 | 2025-01-15 | 0.600 | 85,554,774 | +56,290 | 1.70% | 51,332,864 |
| 2025-01-16 | 2025-01-14 | 0.620 | 85,498,484 | -46,000 | 1.69% | 53,009,060 |
| 2025-01-15 | 2025-01-13 | 0.620 | 85,544,484 | +58,000 | 1.70% | 53,037,580 |
| 2025-01-14 | 2025-01-10 | 0.600 | 85,486,484 | -416,000 | 1.69% | 51,291,890 |
| 2025-01-13 | 2025-01-09 | 0.660 | 85,902,484 | +58,000 | 1.70% | 56,695,639 |
| 2025-01-10 | 2025-01-08 | 0.650 | 85,844,484 | +32,000 | 1.70% | 55,798,915 |
| 2025-01-09 | 2025-01-07 | 0.680 | 85,812,484 | -30,000 | 1.70% | 58,352,489 |
| 2025-01-08 | 2025-01-06 | 0.660 | 85,842,484 | +670,000 | 1.70% | 56,656,039 |
| 2025-01-07 | 2025-01-03 | 0.700 | 85,172,484 | +120,000 | 1.69% | 59,620,739 |
| 2025-01-06 | 2025-01-02 | 0.720 | 85,052,484 | +142,000 | 1.69% | 61,237,788 |
| 2025-01-03 | 2024-12-31 | 0.740 | 84,910,484 | +330,000 | 1.68% | 62,833,758 |
| 2025-01-02 | 2024-12-27 | 0.770 | 84,580,484 | -160,000 | 1.68% | 65,126,973 |
| 2024-12-30 | 2024-12-24 | 0.790 | 84,740,484 | +136,000 | 1.68% | 66,944,982 |
| 2024-12-27 | 2024-12-20 | 0.800 | 84,604,484 | -54,000 | 1.68% | 67,683,587 |
| 2024-12-23 | 2024-12-19 | 0.780 | 84,658,484 | +64,000 | 1.68% | 66,033,618 |
| 2024-12-20 | 2024-12-18 | 0.790 | 84,594,484 | +110,000 | 1.68% | 66,829,642 |
| 2024-12-19 | 2024-12-17 | 0.800 | 84,484,484 | +230,000 | 1.67% | 67,587,587 |
| 2024-12-18 | 2024-12-16 | 0.800 | 84,254,484 | -50,000 | 1.67% | 67,403,587 |
| 2024-12-17 | 2024-12-13 | 0.830 | 84,304,484 | +372,587 | 1.67% | 69,972,722 |
| 2024-12-16 | 2024-12-12 | 0.880 | 83,931,897 | -40,000 | 1.66% | 73,860,069 |
| 2024-12-13 | 2024-12-11 | 0.870 | 83,971,897 | -80,000 | 1.66% | 73,055,550 |
| 2024-12-12 | 2024-12-10 | 0.880 | 84,051,897 | +244,000 | 1.67% | 73,965,669 |
| 2024-12-11 | 2024-12-09 | 0.930 | 83,807,897 | -476,000 | 1.66% | 77,941,344 |
| 2024-12-10 | 2024-12-06 | 0.850 | 84,283,897 | -66,000 | 1.67% | 71,641,312 |
| 2024-12-09 | 2024-12-05 | 0.810 | 84,349,897 | +180,000 | 1.67% | 68,323,417 |
| 2024-12-06 | 2024-12-04 | 0.840 | 84,169,897 | +64,000 | 1.67% | 70,702,713 |
| 2024-12-05 | 2024-12-03 | 0.850 | 84,105,897 | -50,000 | 1.67% | 71,490,012 |
| 2024-12-04 | 2024-12-02 | 0.840 | 84,155,897 | -58,000 | 1.67% | 70,690,953 |
| 2024-12-03 | 2024-11-29 | 0.800 | 84,213,897 | -186,000 | 1.67% | 67,371,118 |
| 2024-12-02 | 2024-11-28 | 0.770 | 84,399,897 | -130,000 | 1.67% | 64,987,921 |
| 2024-11-29 | 2024-11-27 | 0.790 | 84,529,897 | -14,000 | 1.68% | 66,778,619 |
| 2024-11-28 | 2024-11-26 | 0.770 | 84,543,897 | +58,000 | 1.68% | 65,098,801 |
| 2024-11-27 | 2024-11-25 | 0.780 | 84,485,897 | +12,000 | 1.67% | 65,899,000 |
| 2024-11-26 | 2024-11-22 | 0.760 | 84,473,897 | +232,000 | 1.67% | 64,200,162 |
| 2024-11-25 | 2024-11-21 | 0.790 | 84,241,897 | +82,000 | 1.67% | 66,551,099 |
| 2024-11-22 | 2024-11-20 | 0.820 | 84,159,897 | +2,000 | 1.67% | 69,011,116 |
| 2024-11-21 | 2024-11-19 | 0.850 | 84,157,897 | +20,000 | 1.67% | 71,534,212 |
| 2024-11-20 | 2024-11-18 | 0.840 | 84,137,897 | +128,000 | 1.67% | 70,675,833 |
| 2024-11-19 | 2024-11-15 | 0.850 | 84,009,897 | -112,000 | 1.66% | 71,408,412 |
| 2024-11-18 | 2024-11-14 | 0.840 | 84,121,897 | +880,381 | 1.67% | 70,662,393 |
| 2024-11-15 | 2024-11-13 | 0.900 | 83,241,516 | +172,000 | 1.65% | 74,917,364 |
| 2024-11-14 | 2024-11-12 | 0.930 | 83,069,516 | -202,000 | 1.65% | 77,254,650 |
| 2024-11-13 | 2024-11-11 | 0.990 | 83,271,516 | +142,000 | 1.65% | 82,438,801 |
| 2024-11-12 | 2024-11-08 | 1.090 | 83,129,516 | -1,432,000 | 1.65% | 90,611,172 |
| 2024-11-11 | 2024-11-07 | 1.140 | 84,561,516 | -313,000 | 1.68% | 96,400,128 |
| 2024-11-08 | 2024-11-06 | 1.010 | 84,874,516 | -170,000 | 1.68% | 85,723,261 |
| 2024-11-07 | 2024-11-05 | 0.950 | 85,044,516 | -502,000 | 1.69% | 80,792,290 |
| 2024-11-06 | 2024-11-04 | 0.890 | 85,546,516 | -116,000 | 1.70% | 76,136,399 |
| 2024-11-05 | 2024-11-01 | 0.930 | 85,662,516 | -128,000 | 1.70% | 79,666,140 |
| 2024-11-04 | 2024-10-31 | 0.930 | 85,790,516 | +48,000 | 1.70% | 79,785,180 |
| 2024-11-01 | 2024-10-30 | 0.940 | 85,742,516 | -222,000 | 1.70% | 80,597,965 |
| 2024-10-31 | 2024-10-29 | 0.940 | 85,964,516 | -50,000 | 1.70% | 80,806,645 |
| 2024-10-30 | 2024-10-28 | 0.930 | 86,014,516 | -494,000 | 1.70% | 79,993,500 |
| 2024-10-29 | 2024-10-25 | 0.840 | 86,508,516 | -490,000 | 1.71% | 72,667,153 |
| 2024-10-28 | 2024-10-24 | 0.830 | 86,998,516 | -540,000 | 1.72% | 72,208,768 |
| 2024-10-25 | 2024-10-23 | 0.870 | 87,538,516 | +217,000 | 1.73% | 76,158,509 |
| 2024-10-24 | 2024-10-22 | 0.890 | 87,321,516 | +106,000 | 1.73% | 77,716,149 |
| 2024-10-23 | 2024-10-21 | 0.910 | 87,215,516 | +906,000 | 1.73% | 79,366,120 |
| 2024-10-22 | 2024-10-18 | 0.930 | 86,309,516 | -326,000 | 1.71% | 80,267,850 |
| 2024-10-21 | 2024-10-17 | 0.870 | 86,635,516 | +2,104,000 | 1.72% | 75,372,899 |
| 2024-10-18 | 2024-10-16 | 1.040 | 84,531,516 | +3,641,938 | 1.68% | 87,912,777 |
| 2024-10-17 | 2024-10-15 | 0.930 | 80,889,578 | -484,000 | 1.60% | 75,227,308 |
| 2024-10-16 | 2024-10-14 | 1.030 | 81,373,578 | +436,000 | 1.61% | 83,814,785 |
| 2024-10-15 | 2024-10-10 | 1.110 | 80,937,578 | +28,000 | 1.60% | 89,840,712 |
| 2024-10-14 | 2024-10-09 | 1.060 | 80,909,578 | -253,000 | 1.60% | 85,764,153 |
| 2024-10-10 | 2024-10-08 | 1.050 | 81,162,578 | +4,054,000 | 1.61% | 85,220,707 |
| 2024-10-09 | 2024-10-07 | 1.800 | 77,108,578 | -48,000 | 1.53% | 138,795,440 |
| 2024-10-08 | 2024-10-04 | 1.700 | 77,156,578 | -126,000 | 1.53% | 131,166,183 |
| 2024-10-07 | 2024-10-03 | 1.640 | 77,282,578 | +1,508,000 | 1.53% | 126,743,428 |
| 2024-10-04 | 2024-10-02 | 1.950 | 75,774,578 | -9,530,000 | 1.50% | 147,760,427 |
| 2024-10-03 | 2024-09-30 | 0.750 | 85,304,578 | +986,000 | 1.69% | 63,978,434 |
| 2024-10-02 | 2024-09-27 | 0.630 | 84,318,578 | +1,758,000 | 1.67% | 53,120,704 |
| 2024-09-30 | 2024-09-26 | 0.590 | 82,560,578 | -546,000 | 1.64% | 48,710,741 |
| 2024-09-27 | 2024-09-25 | 0.465 | 83,106,578 | +500,000 | 1.65% | 38,644,559 |
| 2024-09-26 | 2024-09-24 | 0.465 | 82,606,578 | +96,000 | 1.64% | 38,412,059 |
| 2024-09-25 | 2024-09-23 | 0.430 | 82,510,578 | -248,000 | 1.64% | 35,479,549 |
| 2024-09-24 | 2024-09-20 | 0.430 | 82,758,578 | +90,000 | 1.64% | 35,586,189 |
| 2024-09-23 | 2024-09-19 | 0.420 | 82,668,578 | -150,000 | 1.64% | 34,720,803 |
| 2024-09-20 | 2024-09-17 | 0.385 | 82,818,578 | -270,000 | 1.64% | 31,885,153 |
| 2024-09-17 | 2024-09-13 | 0.375 | 83,088,578 | +766,726 | 1.65% | 31,158,217 |
| 2024-09-16 | 2024-09-12 | 0.375 | 82,321,852 | -98,000 | 1.63% | 30,870,694 |
| 2024-09-13 | 2024-09-11 | 0.355 | 82,419,852 | -60,000 | 1.63% | 29,259,047 |
| 2024-09-12 | 2024-09-10 | 0.345 | 82,479,852 | +386,000 | 1.63% | 28,455,549 |
| 2024-09-11 | 2024-09-09 | 0.400 | 82,093,852 | +154,000 | 1.63% | 32,837,541 |
| 2024-09-09 | 2024-09-04 | 0.415 | 81,939,852 | -2,000 | 1.62% | 34,005,039 |
| 2024-09-04 | 2024-09-02 | 0.410 | 81,941,852 | +86,000 | 1.62% | 33,596,159 |
| 2024-09-03 | 2024-08-30 | 0.430 | 81,855,852 | -12,000 | 1.62% | 35,198,016 |
| 2024-09-02 | 2024-08-29 | 0.405 | 81,867,852 | +10,000 | 1.62% | 33,156,480 |
| 2024-08-30 | 2024-08-28 | 0.410 | 81,857,852 | +88,000 | 1.62% | 33,561,719 |
| 2024-08-29 | 2024-08-27 | 0.425 | 81,769,852 | +28,000 | 1.62% | 34,752,187 |
| 2024-08-28 | 2024-08-26 | 0.440 | 81,741,852 | -10,000 | 1.62% | 35,966,415 |
| 2024-08-26 | 2024-08-22 | 0.430 | 81,751,852 | +50,000 | 1.62% | 35,153,296 |
| 2024-08-23 | 2024-08-21 | 0.430 | 81,701,852 | -60,000 | 1.62% | 35,131,796 |
| 2024-08-22 | 2024-08-20 | 0.440 | 81,761,852 | -284,000 | 1.62% | 35,975,215 |
| 2024-08-21 | 2024-08-19 | 0.455 | 82,045,852 | +30,000 | 1.63% | 37,330,863 |
| 2024-08-19 | 2024-08-15 | 0.455 | 82,015,852 | +10,652 | 1.63% | 37,317,213 |
| 2024-08-16 | 2024-08-14 | 0.455 | 82,005,200 | -70,000 | 1.63% | 37,312,366 |
| 2024-08-14 | 2024-08-12 | 0.465 | 82,075,200 | -30,000 | 1.63% | 38,164,968 |
| 2024-08-13 | 2024-08-09 | 0.480 | 82,105,200 | +80,000 | 1.63% | 39,410,496 |
| 2024-08-12 | 2024-08-08 | 0.465 | 82,025,200 | -94,000 | 1.63% | 38,141,718 |
| 2024-08-09 | 2024-08-07 | 0.460 | 82,119,200 | +10,000 | 1.63% | 37,774,832 |
| 2024-08-08 | 2024-08-06 | 0.460 | 82,109,200 | +50,000 | 1.63% | 37,770,232 |
| 2024-08-07 | 2024-08-05 | 0.460 | 82,059,200 | +210,000 | 1.63% | 37,747,232 |
| 2024-08-06 | 2024-08-02 | 0.475 | 81,849,200 | +20,000 | 1.62% | 38,878,370 |
| 2024-08-05 | 2024-08-01 | 0.475 | 81,829,200 | -90,000 | 1.62% | 38,868,870 |
| 2024-08-02 | 2024-07-31 | 0.495 | 81,919,200 | -100,000 | 1.62% | 40,550,004 |
| 2024-08-01 | 2024-07-30 | 0.460 | 82,019,200 | -672,000 | 1.63% | 37,728,832 |
| 2024-07-31 | 2024-07-29 | 0.465 | 82,691,200 | +20,000 | 1.64% | 38,451,408 |
| 2024-07-30 | 2024-07-26 | 0.475 | 82,671,200 | +80,000 | 1.64% | 39,268,820 |
| 2024-07-29 | 2024-07-25 | 0.480 | 82,591,200 | +180,000 | 1.64% | 39,643,776 |
| 2024-07-26 | 2024-07-24 | 0.480 | 82,411,200 | +460,000 | 1.63% | 39,557,376 |
| 2024-07-24 | 2024-07-22 | 0.510 | 81,951,200 | +274,000 | 1.62% | 41,795,112 |
| 2024-07-23 | 2024-07-19 | 0.510 | 81,677,200 | -100,000 | 1.62% | 41,655,372 |
| 2024-07-22 | 2024-07-18 | 0.540 | 81,777,200 | -110,000 | 1.62% | 44,159,688 |
| 2024-07-19 | 2024-07-17 | 0.550 | 81,887,200 | -550,000 | 1.62% | 45,037,960 |
| 2024-07-18 | 2024-07-16 | 0.540 | 82,437,200 | -20,000 | 1.63% | 44,516,088 |
| 2024-07-17 | 2024-07-15 | 0.530 | 82,457,200 | +109,073 | 1.63% | 43,702,316 |
| 2024-07-16 | 2024-07-12 | 0.550 | 82,348,127 | +124,000 | 1.63% | 45,291,470 |
| 2024-07-15 | 2024-07-11 | 0.510 | 82,224,127 | -250,000 | 1.63% | 41,934,305 |
| 2024-07-12 | 2024-07-10 | 0.485 | 82,474,127 | -250,000 | 1.63% | 39,999,952 |
| 2024-07-11 | 2024-07-09 | 0.510 | 82,724,127 | +192,000 | 1.64% | 42,189,305 |
| 2024-07-10 | 2024-07-08 | 0.510 | 82,532,127 | +490,000 | 1.64% | 42,091,385 |
| 2024-07-09 | 2024-07-05 | 0.540 | 82,042,127 | -52,000 | 1.63% | 44,302,749 |
| 2024-07-08 | 2024-07-04 | 0.540 | 82,094,127 | +860,000 | 1.63% | 44,330,829 |
| 2024-07-05 | 2024-07-03 | 0.570 | 81,234,127 | -804,000 | 1.61% | 46,303,452 |
| 2024-07-04 | 2024-07-02 | 0.530 | 82,038,127 | -32,000 | 1.63% | 43,480,207 |
| 2024-07-03 | 2024-06-28 | 0.510 | 82,070,127 | +76,000 | 1.63% | 41,855,765 |
| 2024-07-02 | 2024-06-27 | 0.520 | 81,994,127 | +100,000 | 1.62% | 42,636,946 |
| 2024-06-27 | 2024-06-25 | 0.520 | 81,894,127 | -930,000 | 1.62% | 42,584,946 |
| 2024-06-26 | 2024-06-24 | 0.510 | 82,824,127 | +496,000 | 1.64% | 42,240,305 |
| 2024-06-25 | 2024-06-21 | 0.510 | 82,328,127 | +200,000 | 1.63% | 41,987,345 |
| 2024-06-24 | 2024-06-20 | 0.510 | 82,128,127 | -104,000 | 1.63% | 41,885,345 |
| 2024-06-20 | 2024-06-18 | 0.530 | 82,232,127 | +400,000 | 1.63% | 43,583,027 |
| 2024-06-19 | 2024-06-17 | 0.530 | 81,832,127 | +508,000 | 1.62% | 43,371,027 |
| 2024-06-18 | 2024-06-14 | 0.570 | 81,324,127 | -351,552 | 1.61% | 46,354,752 |
| 2024-06-17 | 2024-06-13 | 0.540 | 81,675,679 | -40,000 | 1.62% | 44,104,867 |
| 2024-06-14 | 2024-06-12 | 0.540 | 81,715,679 | +364,000 | 1.62% | 44,126,467 |
| 2024-06-13 | 2024-06-11 | 0.550 | 81,351,679 | +554,000 | 1.61% | 44,743,423 |
| 2024-06-12 | 2024-06-07 | 0.560 | 80,797,679 | +34,000 | 1.60% | 45,246,700 |
| 2024-06-11 | 2024-06-06 | 0.560 | 80,763,679 | +1,220,000 | 1.60% | 45,227,660 |
| 2024-06-07 | 2024-06-05 | 0.600 | 79,543,679 | +166,000 | 1.58% | 47,726,207 |
| 2024-06-06 | 2024-06-04 | 0.630 | 79,377,679 | -88,000 | 1.57% | 50,007,938 |
| 2024-06-05 | 2024-06-03 | 0.590 | 79,465,679 | -1,792,000 | 1.57% | 46,884,751 |
| 2024-06-04 | 2024-05-31 | 0.590 | 81,257,679 | +230,000 | 1.61% | 47,942,031 |
| 2024-06-03 | 2024-05-30 | 0.610 | 81,027,679 | +166,000 | 1.61% | 49,426,884 |
| 2024-05-31 | 2024-05-29 | 0.640 | 80,861,679 | +676,000 | 1.60% | 51,751,475 |
| 2024-05-30 | 2024-05-28 | 0.660 | 80,185,679 | +556,000 | 1.59% | 52,922,548 |
| 2024-05-29 | 2024-05-27 | 0.690 | 79,629,679 | +464,000 | 1.58% | 54,944,479 |
| 2024-05-28 | 2024-05-24 | 0.690 | 79,165,679 | +2,664,000 | 1.57% | 54,624,319 |
| 2024-05-27 | 2024-05-23 | 0.750 | 76,501,679 | +710,000 | 1.52% | 57,376,259 |
| 2024-05-24 | 2024-05-22 | 0.820 | 75,791,679 | +10,000 | 1.50% | 62,149,177 |
| 2024-05-23 | 2024-05-21 | 0.820 | 75,781,679 | +240,000 | 1.50% | 62,140,977 |
| 2024-05-22 | 2024-05-20 | 0.850 | 75,541,679 | +313,000 | 1.50% | 64,210,427 |
| 2024-05-21 | 2024-05-17 | 0.920 | 75,228,679 | -1,508,000 | 1.49% | 69,210,385 |
| 2024-05-20 | 2024-05-16 | 0.740 | 76,736,679 | -1,566,265 | 1.52% | 56,785,142 |
| 2024-05-17 | 2024-05-14 | 0.610 | 78,302,944 | +425,000 | 1.55% | 47,764,796 |
| 2024-05-16 | 2024-05-13 | 0.700 | 77,877,944 | -446,000 | 1.54% | 54,514,561 |
| 2024-05-14 | 2024-05-10 | 0.670 | 78,323,944 | -9,170,000 | 1.55% | 52,477,042 |
| 2024-05-13 | 2024-05-09 | 0.590 | 87,493,944 | -18,000 | 1.73% | 51,621,427 |
| 2024-05-10 | 2024-05-08 | 0.520 | 87,511,944 | +62,000 | 1.73% | 45,506,211 |
| 2024-05-08 | 2024-05-06 | 0.590 | 87,449,944 | +998,000 | 1.73% | 51,595,467 |
| 2024-05-07 | 2024-05-03 | 0.630 | 86,451,944 | +150,000 | 1.71% | 54,464,725 |
| 2024-05-06 | 2024-05-02 | 0.630 | 86,301,944 | -752,000 | 1.71% | 54,370,225 |
| 2024-05-03 | 2024-04-30 | 0.600 | 87,053,944 | -68,000 | 1.73% | 52,232,366 |
| 2024-05-02 | 2024-04-29 | 0.600 | 87,121,944 | -532,000 | 1.73% | 52,273,166 |
| 2024-04-30 | 2024-04-26 | 0.495 | 87,653,944 | +22,000 | 1.74% | 43,388,702 |
| 2024-04-29 | 2024-04-25 | 0.470 | 87,631,944 | +260,000 | 1.74% | 41,187,014 |
| 2024-04-26 | 2024-04-24 | 0.430 | 87,371,944 | +560,000 | 1.73% | 37,569,936 |
| 2024-04-25 | 2024-04-23 | 0.395 | 86,811,944 | +60,000 | 1.72% | 34,290,718 |
| 2024-04-24 | 2024-04-22 | 0.390 | 86,751,944 | -80,000 | 1.72% | 33,833,258 |
| 2024-04-23 | 2024-04-19 | 0.380 | 86,831,944 | +106,000 | 1.72% | 32,996,139 |
| 2024-04-22 | 2024-04-18 | 0.400 | 86,725,944 | +60,000 | 1.72% | 34,690,378 |
| 2024-04-19 | 2024-04-17 | 0.400 | 86,665,944 | +142,000 | 1.72% | 34,666,378 |
| 2024-04-18 | 2024-04-16 | 0.430 | 86,523,944 | +10,000 | 1.71% | 37,205,296 |
| 2024-04-17 | 2024-04-15 | 0.430 | 86,513,944 | +4,570 | 1.71% | 37,200,996 |
| 2024-04-16 | 2024-04-12 | 0.465 | 86,509,374 | +856,000 | 1.71% | 40,226,859 |
| 2024-04-15 | 2024-04-11 | 0.500 | 85,653,374 | +164,000 | 1.70% | 42,826,687 |
| 2024-04-12 | 2024-04-10 | 0.520 | 85,489,374 | +196,000 | 1.69% | 44,454,474 |
| 2024-04-11 | 2024-04-09 | 0.530 | 85,293,374 | +50,000 | 1.69% | 45,205,488 |
| 2024-04-10 | 2024-04-08 | 0.520 | 85,243,374 | -134,000 | 1.69% | 44,326,554 |
| 2024-04-09 | 2024-04-05 | 0.550 | 85,377,374 | -230,000 | 1.69% | 46,957,556 |
| 2024-04-08 | 2024-04-03 | 0.540 | 85,607,374 | +398,000 | 1.70% | 46,227,982 |
| 2024-04-05 | 2024-04-02 | 0.550 | 85,209,374 | -82,000 | 1.69% | 46,865,156 |
| 2024-04-03 | 2024-03-28 | 0.630 | 85,291,374 | +180,000 | 1.69% | 53,733,566 |
| 2024-04-02 | 2024-03-27 | 0.650 | 85,111,374 | +122,000 | 1.69% | 55,322,393 |
| 2024-03-28 | 2024-03-26 | 0.690 | 84,989,374 | -10,000 | 1.68% | 58,642,668 |
| 2024-03-27 | 2024-03-25 | 0.720 | 84,999,374 | -8,000 | 1.68% | 61,199,549 |
| 2024-03-26 | 2024-03-22 | 0.720 | 85,007,374 | +36,000 | 1.68% | 61,205,309 |
| 2024-03-25 | 2024-03-21 | 0.700 | 84,971,374 | -160,000 | 1.68% | 59,479,962 |
| 2024-03-21 | 2024-03-19 | 0.670 | 85,131,374 | +2,000 | 1.69% | 57,038,021 |
| 2024-03-20 | 2024-03-18 | 0.680 | 85,129,374 | +100,000 | 1.69% | 57,887,974 |
| 2024-03-19 | 2024-03-15 | 0.690 | 85,029,374 | +204,000 | 1.69% | 58,670,268 |
| 2024-03-18 | 2024-03-14 | 0.710 | 84,825,374 | +5,416 | 1.68% | 60,226,016 |
| 2024-03-15 | 2024-03-13 | 0.710 | 84,819,958 | -110,000 | 1.68% | 60,222,170 |
| 2024-03-14 | 2024-03-12 | 0.750 | 84,929,958 | -244,000 | 1.68% | 63,697,468 |
| 2024-03-13 | 2024-03-11 | 0.720 | 85,173,958 | -82,000 | 1.69% | 61,325,250 |
| 2024-03-08 | 2024-03-06 | 0.730 | 85,255,958 | -110,000 | 1.69% | 62,236,849 |
| 2024-03-07 | 2024-03-05 | 0.710 | 85,365,958 | +20,000 | 1.69% | 60,609,830 |
| 2024-03-06 | 2024-03-04 | 0.730 | 85,345,958 | -22,000 | 1.69% | 62,302,549 |
| 2024-03-04 | 2024-02-29 | 0.760 | 85,367,958 | +10,000 | 1.69% | 64,879,648 |
| 2024-03-01 | 2024-02-28 | 0.750 | 85,357,958 | +2,144,000 | 1.69% | 64,018,468 |
| 2024-02-29 | 2024-02-27 | 0.790 | 83,213,958 | +106,000 | 1.65% | 65,739,027 |
| 2024-02-28 | 2024-02-26 | 0.810 | 83,107,958 | -100,000 | 1.65% | 67,317,446 |
| 2024-02-27 | 2024-02-23 | 0.790 | 83,207,958 | -304,000 | 1.65% | 65,734,287 |
| 2024-02-26 | 2024-02-22 | 0.770 | 83,511,958 | +50,000 | 1.65% | 64,304,208 |
| 2024-02-23 | 2024-02-21 | 0.770 | 83,461,958 | -372,000 | 1.65% | 64,265,708 |
| 2024-02-22 | 2024-02-20 | 0.740 | 83,833,958 | +66,000 | 1.66% | 62,037,129 |
| 2024-02-21 | 2024-02-19 | 0.730 | 83,767,958 | +155,269 | 1.66% | 61,150,609 |
| 2024-02-20 | 2024-02-16 | 0.760 | 83,612,689 | -990,000 | 1.66% | 63,545,644 |
| 2024-02-19 | 2024-02-15 | 0.660 | 84,602,689 | +30,000 | 1.68% | 55,837,775 |
| 2024-02-16 | 2024-02-14 | 0.670 | 84,572,689 | +364,000 | 1.68% | 56,663,702 |
| 2024-02-15 | 2024-02-09 | 0.690 | 84,208,689 | -260,000 | 1.67% | 58,103,995 |
| 2024-02-14 | 2024-02-07 | 0.670 | 84,468,689 | -7,000 | 1.67% | 56,594,022 |
| 2024-02-08 | 2024-02-06 | 0.690 | 84,475,689 | -195,000 | 1.67% | 58,288,225 |
| 2024-02-07 | 2024-02-05 | 0.640 | 84,670,689 | +90,000 | 1.68% | 54,189,241 |
| 2024-02-06 | 2024-02-02 | 0.650 | 84,580,689 | -10,000 | 1.68% | 54,977,448 |
| 2024-02-05 | 2024-02-01 | 0.670 | 84,590,689 | +10,000 | 1.68% | 56,675,762 |
| 2024-02-02 | 2024-01-31 | 0.680 | 84,580,689 | +2,070,000 | 1.68% | 57,514,869 |
| 2024-02-01 | 2024-01-30 | 0.680 | 82,510,689 | +42,000 | 1.64% | 56,107,269 |
| 2024-01-31 | 2024-01-29 | 0.730 | 82,468,689 | -46,000 | 1.63% | 60,202,143 |
| 2024-01-30 | 2024-01-26 | 0.730 | 82,514,689 | +270,000 | 1.64% | 60,235,723 |
| 2024-01-29 | 2024-01-25 | 0.750 | 82,244,689 | -264,000 | 1.63% | 61,683,517 |
| 2024-01-26 | 2024-01-24 | 0.710 | 82,508,689 | -20,000 | 1.64% | 58,581,169 |
| 2024-01-25 | 2024-01-23 | 0.670 | 82,528,689 | +30,000 | 1.64% | 55,294,222 |
| 2024-01-24 | 2024-01-22 | 0.630 | 82,498,689 | +1,264,000 | 1.63% | 51,974,174 |
| 2024-01-23 | 2024-01-19 | 0.670 | 81,234,689 | -82,000 | 1.61% | 54,427,242 |
| 2024-01-22 | 2024-01-18 | 0.700 | 81,316,689 | +3,364,000 | 1.61% | 56,921,682 |
| 2024-01-19 | 2024-01-17 | 0.650 | 77,952,689 | +68,000 | 1.54% | 50,669,248 |
| 2024-01-18 | 2024-01-16 | 0.700 | 77,884,689 | +206,000 | 1.54% | 54,519,282 |
| 2024-01-17 | 2024-01-15 | 0.740 | 77,678,689 | +110,533 | 1.54% | 57,482,230 |
| 2024-01-16 | 2024-01-12 | 0.760 | 77,568,156 | +150,000 | 1.54% | 58,951,799 |
| 2024-01-12 | 2024-01-10 | 0.770 | 77,418,156 | -20,000 | 1.53% | 59,611,980 |
| 2024-01-11 | 2024-01-09 | 0.770 | 77,438,156 | +100,000 | 1.53% | 59,627,380 |
| 2024-01-10 | 2024-01-08 | 0.780 | 77,338,156 | +154,000 | 1.53% | 60,323,762 |
| 2024-01-08 | 2024-01-04 | 0.800 | 77,184,156 | +200,000 | 1.53% | 61,747,325 |
| 2024-01-05 | 2024-01-03 | 0.820 | 76,984,156 | +180,000 | 1.53% | 63,127,008 |
| 2024-01-04 | 2024-01-02 | 0.810 | 76,804,156 | +80,000 | 1.52% | 62,211,366 |
| 2024-01-03 | 2023-12-29 | 0.850 | 76,724,156 | +60,000 | 1.52% | 65,215,533 |
| 2024-01-02 | 2023-12-28 | 0.850 | 76,664,156 | -230,000 | 1.52% | 65,164,533 |
| 2023-12-29 | 2023-12-27 | 0.800 | 76,894,156 | -92,000 | 1.52% | 61,515,325 |
| 2023-12-28 | 2023-12-22 | 0.810 | 76,986,156 | +92,000 | 1.53% | 62,358,786 |
| 2023-12-27 | 2023-12-21 | 0.850 | 76,894,156 | -120,000 | 1.52% | 65,360,033 |
| 2023-12-22 | 2023-12-20 | 0.810 | 77,014,156 | +46,000 | 1.53% | 62,381,466 |
| 2023-12-21 | 2023-12-19 | 0.800 | 76,968,156 | +168,000 | 1.53% | 61,574,525 |
| 2023-12-20 | 2023-12-18 | 0.860 | 76,800,156 | -244,000 | 1.52% | 66,048,134 |
| 2023-12-19 | 2023-12-15 | 0.890 | 77,044,156 | -134,000 | 1.53% | 68,569,299 |
| 2023-12-18 | 2023-12-14 | 0.820 | 77,178,156 | -234,168 | 1.53% | 63,286,088 |
| 2023-12-15 | 2023-12-13 | 0.800 | 77,412,324 | +46,000 | 1.53% | 61,929,859 |
| 2023-12-14 | 2023-12-12 | 0.800 | 77,366,324 | +34,000 | 1.53% | 61,893,059 |
| 2023-12-13 | 2023-12-11 | 0.780 | 77,332,324 | +160,000 | 1.53% | 60,319,213 |
| 2023-12-12 | 2023-12-08 | 0.790 | 77,172,324 | +96,000 | 1.53% | 60,966,136 |
| 2023-12-11 | 2023-12-07 | 0.820 | 77,076,324 | -156,000 | 1.53% | 63,202,586 |
| 2023-12-08 | 2023-12-06 | 0.820 | 77,232,324 | -30,000 | 1.53% | 63,330,506 |
| 2023-12-07 | 2023-12-05 | 0.810 | 77,262,324 | +110,000 | 1.53% | 62,582,482 |
| 2023-12-06 | 2023-12-04 | 0.850 | 77,152,324 | +200,000 | 1.53% | 65,579,475 |
| 2023-12-05 | 2023-12-01 | 0.890 | 76,952,324 | +70,000 | 1.53% | 68,487,568 |
| 2023-12-04 | 2023-11-30 | 0.910 | 76,882,324 | -20,000 | 1.52% | 69,962,915 |
| 2023-12-01 | 2023-11-29 | 0.900 | 76,902,324 | -248,000 | 1.52% | 69,212,092 |
| 2023-11-30 | 2023-11-28 | 0.950 | 77,150,324 | -58,000 | 1.53% | 73,292,808 |
| 2023-11-29 | 2023-11-27 | 0.980 | 77,208,324 | +186,000 | 1.53% | 75,664,158 |
| 2023-11-28 | 2023-11-24 | 1.040 | 77,022,324 | +380,000 | 1.53% | 80,103,217 |
| 2023-11-27 | 2023-11-23 | 1.040 | 76,642,324 | -158,000 | 1.52% | 79,708,017 |
| 2023-11-24 | 2023-11-22 | 0.890 | 76,800,324 | -136,000 | 1.52% | 68,352,288 |
| 2023-11-23 | 2023-11-21 | 0.860 | 76,936,324 | -74,000 | 1.52% | 66,165,239 |
| 2023-11-22 | 2023-11-20 | 0.810 | 77,010,324 | -310,000 | 1.53% | 62,378,362 |
| 2023-11-21 | 2023-11-17 | 0.780 | 77,320,324 | +420,000 | 1.53% | 60,309,853 |
| 2023-11-20 | 2023-11-16 | 0.810 | 76,900,324 | -80,000 | 1.52% | 62,289,262 |
| 2023-11-17 | 2023-11-15 | 0.820 | 76,980,324 | -194,097 | 1.53% | 63,123,866 |
| 2023-11-16 | 2023-11-14 | 0.790 | 77,174,421 | -100,000 | 1.53% | 60,967,793 |
| 2023-11-15 | 2023-11-13 | 0.790 | 77,274,421 | +260,000 | 1.53% | 61,046,793 |
| 2023-11-14 | 2023-11-10 | 0.800 | 77,014,421 | +20,000 | 1.53% | 61,611,537 |
| 2023-11-13 | 2023-11-09 | 0.800 | 76,994,421 | +100,000 | 1.53% | 61,595,537 |
| 2023-11-10 | 2023-11-08 | 0.870 | 76,894,421 | +74,000 | 1.52% | 66,898,146 |
| 2023-11-09 | 2023-11-07 | 0.820 | 76,820,421 | +16,000 | 1.52% | 62,992,745 |
| 2023-11-08 | 2023-11-06 | 0.840 | 76,804,421 | -888,000 | 1.52% | 64,515,714 |
| 2023-11-07 | 2023-11-03 | 0.770 | 77,692,421 | -114,000 | 1.54% | 59,823,164 |
| 2023-11-06 | 2023-11-02 | 0.740 | 77,806,421 | +90,000 | 1.54% | 57,576,752 |
| 2023-11-03 | 2023-11-01 | 0.750 | 77,716,421 | -126,000 | 1.54% | 58,287,316 |
| 2023-11-02 | 2023-10-31 | 0.750 | 77,842,421 | +112,000 | 1.54% | 58,381,816 |
| 2023-11-01 | 2023-10-30 | 0.780 | 77,730,421 | -44,000 | 1.54% | 60,629,728 |
| 2023-10-31 | 2023-10-27 | 0.780 | 77,774,421 | +156,000 | 1.54% | 60,664,048 |
| 2023-10-30 | 2023-10-26 | 0.760 | 77,618,421 | +348,000 | 1.54% | 58,990,000 |
| 2023-10-26 | 2023-10-24 | 0.790 | 77,270,421 | +32,000 | 1.53% | 61,043,633 |
| 2023-10-25 | 2023-10-20 | 0.800 | 77,238,421 | -850,000 | 1.53% | 61,790,737 |
| 2023-10-24 | 2023-10-19 | 0.770 | 78,088,421 | -4,000 | 1.55% | 60,128,084 |
| 2023-10-20 | 2023-10-18 | 0.800 | 78,092,421 | -46,000 | 1.55% | 62,473,937 |
| 2023-10-19 | 2023-10-17 | 0.830 | 78,138,421 | +72,000 | 1.55% | 64,854,889 |
| 2023-10-18 | 2023-10-16 | 0.810 | 78,066,421 | +20,000 | 1.55% | 63,233,801 |
| 2023-10-17 | 2023-10-13 | 0.840 | 78,046,421 | +25,631 | 1.55% | 65,558,994 |
| 2023-10-16 | 2023-10-12 | 0.870 | 78,020,790 | +128,000 | 1.55% | 67,878,087 |
| 2023-10-13 | 2023-10-11 | 0.860 | 77,892,790 | -144,000 | 1.54% | 66,987,799 |
| 2023-10-12 | 2023-10-10 | 0.850 | 78,036,790 | +216,000 | 1.55% | 66,331,272 |
| 2023-10-11 | 2023-10-09 | 0.880 | 77,820,790 | +90,000 | 1.54% | 68,482,295 |
| 2023-10-10 | 2023-10-06 | 0.910 | 77,730,790 | +6,000 | 1.54% | 70,735,019 |
| 2023-10-09 | 2023-10-05 | 0.890 | 77,724,790 | -104,000 | 1.54% | 69,175,063 |
| 2023-10-06 | 2023-10-04 | 0.880 | 77,828,790 | -160,000 | 1.54% | 68,489,335 |
| 2023-10-05 | 2023-10-03 | 0.880 | 77,988,790 | +178,000 | 1.55% | 68,630,135 |
| 2023-10-04 | 2023-09-29 | 0.930 | 77,810,790 | +100,000 | 1.54% | 72,364,035 |
| 2023-10-03 | 2023-09-28 | 0.910 | 77,710,790 | -416,000 | 1.54% | 70,716,819 |
| 2023-09-29 | 2023-09-27 | 0.910 | 78,126,790 | -338,000 | 1.55% | 71,095,379 |
| 2023-09-28 | 2023-09-26 | 0.940 | 78,464,790 | -122,000 | 1.55% | 73,756,903 |
| 2023-09-27 | 2023-09-25 | 0.970 | 78,586,790 | +246,000 | 1.56% | 76,229,186 |
| 2023-09-26 | 2023-09-22 | 1.040 | 78,340,790 | -1,238,000 | 1.55% | 81,474,422 |
| 2023-09-25 | 2023-09-21 | 1.010 | 79,578,790 | -20,000 | 1.58% | 80,374,578 |
| 2023-09-22 | 2023-09-20 | 1.010 | 79,598,790 | -82,000 | 1.58% | 80,394,778 |
| 2023-09-21 | 2023-09-19 | 1.030 | 79,680,790 | +146,000 | 1.58% | 82,071,214 |
| 2023-09-20 | 2023-09-18 | 1.040 | 79,534,790 | +1,002,000 | 1.58% | 82,716,182 |
| 2023-09-19 | 2023-09-15 | 1.110 | 78,532,790 | +178,000 | 1.56% | 87,171,397 |
| 2023-09-18 | 2023-09-14 | 1.130 | 78,354,790 | +356,260 | 1.55% | 88,540,913 |
| 2023-09-15 | 2023-09-13 | 1.170 | 77,998,530 | -1,554,000 | 1.55% | 91,258,280 |
| 2023-09-14 | 2023-09-12 | 1.110 | 79,552,530 | +102,000 | 1.58% | 88,303,308 |
| 2023-09-13 | 2023-09-11 | 1.080 | 79,450,530 | +68,000 | 1.57% | 85,806,572 |
| 2023-09-12 | 2023-09-07 | 1.060 | 79,382,530 | -28,000 | 1.57% | 84,145,482 |
| 2023-09-11 | 2023-09-06 | 1.140 | 79,410,530 | +1,683,000 | 1.57% | 90,528,004 |
| 2023-09-07 | 2023-09-05 | 0.980 | 77,727,530 | +62,000 | 1.54% | 76,172,979 |
| 2023-09-06 | 2023-09-04 | 1.010 | 77,665,530 | -290,000 | 1.54% | 78,442,185 |
| 2023-09-05 | 2023-08-31 | 0.890 | 77,955,530 | +450,000 | 1.54% | 69,380,422 |
| 2023-09-04 | 2023-08-30 | 0.890 | 77,505,530 | -442,000 | 1.54% | 68,979,922 |
| 2023-08-31 | 2023-08-29 | 0.910 | 77,947,530 | -70,000 | 1.54% | 70,932,252 |
| 2023-08-30 | 2023-08-28 | 0.850 | 78,017,530 | +150,000 | 1.55% | 66,314,900 |
| 2023-08-29 | 2023-08-25 | 0.860 | 77,867,530 | +68,000 | 1.54% | 66,966,076 |
| 2023-08-28 | 2023-08-24 | 0.850 | 77,799,530 | -176,000 | 1.54% | 66,129,600 |
| 2023-08-25 | 2023-08-23 | 0.790 | 77,975,530 | -244,000 | 1.55% | 61,600,669 |
| 2023-08-24 | 2023-08-22 | 0.850 | 78,219,530 | -180,000 | 1.55% | 66,486,600 |
| 2023-08-23 | 2023-08-21 | 0.830 | 78,399,530 | -310,000 | 1.55% | 65,071,610 |
| 2023-08-22 | 2023-08-18 | 0.850 | 78,709,530 | +250,000 | 1.56% | 66,903,100 |
| 2023-08-21 | 2023-08-17 | 0.870 | 78,459,530 | +348,000 | 1.55% | 68,259,791 |
| 2023-08-18 | 2023-08-16 | 0.890 | 78,111,530 | -198,000 | 1.55% | 69,519,262 |
| 2023-08-17 | 2023-08-15 | 0.890 | 78,309,530 | +301,268 | 1.55% | 69,695,482 |
| 2023-08-16 | 2023-08-14 | 0.900 | 78,008,262 | +1,416,000 | 1.55% | 70,207,436 |
| 2023-08-15 | 2023-08-11 | 0.960 | 76,592,262 | -864,000 | 1.52% | 73,528,572 |
| 2023-08-14 | 2023-08-10 | 0.970 | 77,456,262 | +60,000 | 1.65% | 75,132,574 |
| 2023-08-11 | 2023-08-09 | 1.020 | 77,396,262 | -848,000 | 1.65% | 78,944,187 |
| 2023-08-10 | 2023-08-08 | 1.010 | 78,244,262 | +846,000 | 1.66% | 79,026,705 |
| 2023-08-09 | 2023-08-07 | 1.080 | 77,398,262 | +520,000 | 1.65% | 83,590,123 |
| 2023-08-08 | 2023-08-04 | 1.130 | 76,878,262 | +158,000 | 1.64% | 86,872,436 |
| 2023-08-07 | 2023-08-03 | 1.120 | 76,720,262 | +1,572,000 | 1.63% | 85,926,693 |
| 2023-08-04 | 2023-08-02 | 1.120 | 75,148,262 | +746,000 | 1.60% | 84,166,053 |
| 2023-08-03 | 2023-08-01 | 1.130 | 74,402,262 | +2,668,000 | 1.58% | 84,074,556 |
| 2023-08-02 | 2023-07-31 | 1.380 | 71,734,262 | -176,000 | 1.53% | 98,993,282 |
| 2023-08-01 | 2023-07-28 | 1.380 | 71,910,262 | +220,000 | 1.53% | 99,236,162 |
| 2023-07-31 | 2023-07-27 | 1.370 | 71,690,262 | -122,000 | 1.53% | 98,215,659 |
| 2023-07-28 | 2023-07-26 | 1.260 | 71,812,262 | +254,000 | 1.53% | 90,483,450 |
| 2023-07-27 | 2023-07-25 | 1.260 | 71,558,262 | -658,000 | 1.52% | 90,163,410 |
| 2023-07-26 | 2023-07-24 | 1.080 | 72,216,262 | +430,000 | 1.54% | 77,993,563 |
| 2023-07-25 | 2023-07-21 | 1.160 | 71,786,262 | -40,000 | 1.53% | 83,272,064 |
| 2023-07-24 | 2023-07-20 | 1.160 | 71,826,262 | +80,000 | 1.53% | 83,318,464 |
| 2023-07-21 | 2023-07-19 | 1.160 | 71,746,262 | +32,000 | 1.53% | 83,225,664 |
| 2023-07-20 | 2023-07-18 | 1.150 | 71,714,262 | +704,000 | 1.53% | 82,471,401 |
| 2023-07-19 | 2023-07-14 | 1.210 | 71,010,262 | +100,000 | 1.51% | 85,922,417 |
| 2023-07-18 | 2023-07-13 | 1.230 | 70,910,262 | -347,951 | 1.51% | 87,219,622 |
| 2023-07-14 | 2023-07-12 | 1.170 | 71,258,213 | +110,000 | 1.52% | 83,372,109 |
| 2023-07-13 | 2023-07-11 | 1.180 | 71,148,213 | +50,000 | 1.51% | 83,954,891 |
| 2023-07-12 | 2023-07-10 | 1.170 | 71,098,213 | +96,000 | 1.51% | 83,184,909 |
| 2023-07-11 | 2023-07-07 | 1.180 | 71,002,213 | +134,000 | 1.51% | 83,782,611 |
| 2023-07-10 | 2023-07-06 | 1.200 | 70,868,213 | +106,000 | 1.51% | 85,041,856 |
| 2023-07-07 | 2023-07-05 | 1.230 | 70,762,213 | -10,000 | 1.51% | 87,037,522 |
| 2023-07-06 | 2023-07-04 | 1.250 | 70,772,213 | -46,000 | 1.51% | 88,465,266 |
| 2023-07-05 | 2023-07-03 | 1.260 | 70,818,213 | +770,000 | 1.51% | 89,230,948 |
| 2023-07-04 | 2023-06-30 | 1.240 | 70,048,213 | -10,000 | 1.49% | 86,859,784 |
| 2023-07-03 | 2023-06-29 | 1.230 | 70,058,213 | -16,000 | 1.49% | 86,171,602 |
| 2023-06-30 | 2023-06-28 | 1.280 | 70,074,213 | +160,000 | 1.49% | 89,694,993 |
| 2023-06-29 | 2023-06-27 | 1.320 | 69,914,213 | -38,000 | 1.49% | 92,286,761 |
| 2023-06-28 | 2023-06-26 | 1.230 | 69,952,213 | +164,000 | 1.49% | 86,041,222 |
| 2023-06-27 | 2023-06-23 | 1.240 | 69,788,213 | +50,000 | 1.48% | 86,537,384 |
| 2023-06-26 | 2023-06-21 | 1.270 | 69,738,213 | +16,000 | 1.48% | 88,567,531 |
| 2023-06-23 | 2023-06-20 | 1.300 | 69,722,213 | +172,000 | 1.48% | 90,638,877 |
| 2023-06-21 | 2023-06-19 | 1.400 | 69,550,213 | +258,000 | 1.48% | 97,370,298 |
| 2023-06-20 | 2023-06-16 | 1.480 | 69,292,213 | -758,000 | 1.47% | 102,552,475 |
| 2023-06-19 | 2023-06-15 | 1.450 | 70,050,213 | +9,378 | 1.49% | 101,572,809 |
| 2023-06-16 | 2023-06-14 | 1.380 | 70,040,835 | +590,000 | 1.49% | 96,656,352 |
| 2023-06-15 | 2023-06-13 | 1.410 | 69,450,835 | +194,000 | 1.48% | 97,925,677 |
| 2023-06-14 | 2023-06-12 | 1.360 | 69,256,835 | +116,000 | 1.47% | 94,189,296 |
| 2023-06-13 | 2023-06-09 | 1.420 | 69,140,835 | +38,000 | 1.47% | 98,179,986 |
| 2023-06-12 | 2023-06-08 | 1.440 | 69,102,835 | -176,000 | 1.47% | 99,508,082 |
| 2023-06-09 | 2023-06-07 | 1.360 | 69,278,835 | -198,000 | 1.47% | 94,219,216 |
| 2023-06-08 | 2023-06-06 | 1.320 | 69,476,835 | -620,000 | 1.48% | 91,709,422 |
| 2023-06-07 | 2023-06-05 | 1.270 | 70,096,835 | +158,000 | 1.49% | 89,022,980 |
| 2023-06-06 | 2023-06-02 | 1.310 | 69,938,835 | +50,000 | 1.49% | 91,619,874 |
| 2023-06-05 | 2023-06-01 | 1.180 | 69,888,835 | +20,000 | 1.49% | 82,468,825 |
| 2023-06-01 | 2023-05-30 | 1.220 | 69,868,835 | -142,000 | 1.49% | 85,239,979 |
| 2023-05-31 | 2023-05-29 | 1.170 | 70,010,835 | -160,000 | 1.49% | 81,912,677 |
| 2023-05-30 | 2023-05-25 | 1.190 | 70,170,835 | -2,000 | 1.49% | 83,503,294 |
| 2023-05-29 | 2023-05-24 | 1.220 | 70,172,835 | +114,000 | 1.49% | 85,610,859 |
| 2023-05-25 | 2023-05-23 | 1.280 | 70,058,835 | +94,750 | 1.49% | 89,675,309 |
| 2023-05-24 | 2023-05-22 | 1.290 | 69,964,085 | +92,000 | 1.49% | 90,253,670 |
| 2023-05-23 | 2023-05-19 | 1.280 | 69,872,085 | +110,000 | 1.49% | 89,436,269 |
| 2023-05-22 | 2023-05-18 | 1.310 | 69,762,085 | +94,000 | 1.48% | 91,388,331 |
| 2023-05-19 | 2023-05-17 | 1.360 | 69,668,085 | +132,000 | 1.48% | 94,748,596 |
| 2023-05-18 | 2023-05-16 | 1.430 | 69,536,085 | +150,000 | 1.48% | 99,436,602 |
| 2023-05-17 | 2023-05-15 | 1.430 | 69,386,085 | -84,668 | 1.48% | 99,222,102 |
| 2023-05-16 | 2023-05-12 | 1.470 | 69,470,753 | -58,000 | 1.48% | 102,122,007 |
| 2023-05-15 | 2023-05-11 | 1.480 | 69,528,753 | -50,000 | 1.48% | 102,902,554 |
| 2023-05-12 | 2023-05-10 | 1.510 | 69,578,753 | +140,000 | 1.48% | 105,063,917 |
| 2023-05-11 | 2023-05-09 | 1.520 | 69,438,753 | +116,000 | 1.48% | 105,546,905 |
| 2023-05-10 | 2023-05-08 | 1.540 | 69,322,753 | +230,000 | 1.47% | 106,757,040 |
| 2023-05-09 | 2023-05-05 | 1.560 | 69,092,753 | -52,000 | 1.47% | 107,784,695 |
| 2023-05-08 | 2023-05-04 | 1.510 | 69,144,753 | +34,000 | 1.47% | 104,408,577 |
| 2023-05-05 | 2023-05-03 | 1.490 | 69,110,753 | +160,000 | 1.47% | 102,975,022 |
| 2023-05-04 | 2023-05-02 | 1.510 | 68,950,753 | +3,764,000 | 1.47% | 104,115,637 |
| 2023-05-03 | 2023-04-28 | 1.590 | 65,186,753 | -14,000 | 1.39% | 103,646,937 |
| 2023-05-02 | 2023-04-27 | 1.550 | 65,200,753 | +632,000 | 1.39% | 101,061,167 |
| 2023-04-28 | 2023-04-26 | 1.590 | 64,568,753 | +20,000 | 1.37% | 102,664,317 |
| 2023-04-27 | 2023-04-25 | 1.580 | 64,548,753 | +20,000 | 1.37% | 101,987,030 |
| 2023-04-26 | 2023-04-24 | 1.610 | 64,528,753 | +72,000 | 1.37% | 103,891,292 |
| 2023-04-25 | 2023-04-21 | 1.620 | 64,456,753 | +458,000 | 1.37% | 104,419,940 |
| 2023-04-24 | 2023-04-20 | 1.670 | 63,998,753 | +168,000 | 1.36% | 106,877,918 |
| 2023-04-21 | 2023-04-19 | 1.710 | 63,830,753 | +196,000 | 1.36% | 109,150,588 |
| 2023-04-20 | 2023-04-18 | 1.780 | 63,634,753 | -94,000 | 1.35% | 113,269,860 |
| 2023-04-19 | 2023-04-17 | 1.790 | 63,728,753 | -4,000 | 1.36% | 114,074,468 |
| 2023-04-18 | 2023-04-14 | 1.780 | 63,732,753 | +204,706 | 1.36% | 113,444,300 |
| 2023-04-17 | 2023-04-13 | 1.810 | 63,528,047 | -52,000 | 1.35% | 114,985,765 |
| 2023-04-14 | 2023-04-12 | 1.820 | 63,580,047 | +175,000 | 1.35% | 115,715,686 |
| 2023-04-13 | 2023-04-11 | 1.800 | 63,405,047 | -663,000 | 1.35% | 114,129,085 |
| 2023-04-12 | 2023-04-06 | 1.660 | 64,068,047 | +90,000 | 1.36% | 106,352,958 |
| 2023-04-11 | 2023-04-04 | 1.710 | 63,978,047 | +332,000 | 1.36% | 109,402,460 |
| 2023-04-06 | 2023-04-03 | 1.760 | 63,646,047 | -220,000 | 1.35% | 112,017,043 |
| 2023-04-04 | 2023-03-31 | 1.750 | 63,866,047 | +256,000 | 1.36% | 111,765,582 |
| 2023-04-03 | 2023-03-30 | 1.850 | 63,610,047 | -10,000 | 1.35% | 117,678,587 |
| 2023-03-31 | 2023-03-29 | 1.780 | 63,620,047 | +142,000 | 1.35% | 113,243,684 |
| 2023-03-30 | 2023-03-28 | 1.790 | 63,478,047 | -308,000 | 1.35% | 113,625,704 |
| 2023-03-29 | 2023-03-27 | 1.760 | 63,786,047 | +86,000 | 1.36% | 112,263,443 |
| 2023-03-28 | 2023-03-24 | 1.820 | 63,700,047 | +192,000 | 1.36% | 115,934,086 |
| 2023-03-27 | 2023-03-23 | 1.880 | 63,508,047 | +22,000 | 1.35% | 119,395,128 |
| 2023-03-24 | 2023-03-22 | 1.880 | 63,486,047 | -492,000 | 1.35% | 119,353,768 |
| 2023-03-23 | 2023-03-21 | 2.000 | 63,978,047 | +14,000 | 1.36% | 127,956,094 |
| 2023-03-22 | 2023-03-20 | 1.980 | 63,964,047 | +90,000 | 1.36% | 126,648,813 |
| 2023-03-21 | 2023-03-17 | 2.040 | 63,874,047 | +34,000 | 1.36% | 130,303,056 |
| 2023-03-20 | 2023-03-16 | 1.960 | 63,840,047 | +2,000 | 1.36% | 125,126,492 |
| 2023-03-17 | 2023-03-15 | 1.960 | 63,838,047 | +104,461 | 1.36% | 125,122,572 |
| 2023-03-16 | 2023-03-14 | 1.910 | 63,733,586 | -66,000 | 1.36% | 121,731,149 |
| 2023-03-15 | 2023-03-13 | 1.990 | 63,799,586 | -12,000 | 1.36% | 126,961,176 |
| 2023-03-14 | 2023-03-10 | 2.060 | 63,811,586 | +230,000 | 1.36% | 131,451,867 |
| 2023-03-13 | 2023-03-09 | 2.130 | 63,581,586 | +64,000 | 1.35% | 135,428,778 |
| 2023-03-10 | 2023-03-08 | 2.160 | 63,517,586 | +222,000 | 1.35% | 137,197,986 |
| 2023-03-09 | 2023-03-07 | 2.220 | 63,295,586 | +18,000 | 1.35% | 140,516,201 |
| 2023-03-08 | 2023-03-06 | 2.260 | 63,277,586 | +10,000 | 1.35% | 143,007,344 |
| 2023-03-07 | 2023-03-03 | 2.290 | 63,267,586 | +4,000 | 1.35% | 144,882,772 |
| 2023-03-06 | 2023-03-02 | 2.230 | 63,263,586 | +56,000 | 1.35% | 141,077,797 |
| 2023-03-03 | 2023-03-01 | 2.290 | 63,207,586 | +8,000 | 1.34% | 144,745,372 |
| 2023-03-02 | 2023-02-28 | 2.160 | 63,199,586 | +128,000 | 1.34% | 136,511,106 |
| 2023-03-01 | 2023-02-27 | 2.230 | 63,071,586 | -50,000 | 1.34% | 140,649,637 |
| 2023-02-28 | 2023-02-24 | 2.240 | 63,121,586 | +124,000 | 1.34% | 141,392,353 |
| 2023-02-27 | 2023-02-23 | 2.280 | 62,997,586 | +8,000 | 1.34% | 143,634,496 |
| 2023-02-24 | 2023-02-22 | 2.280 | 62,989,586 | +162,000 | 1.34% | 143,616,256 |
| 2023-02-23 | 2023-02-21 | 2.350 | 62,827,586 | +2,000 | 1.34% | 147,644,827 |
| 2023-02-22 | 2023-02-20 | 2.320 | 62,825,586 | -18,000 | 1.34% | 145,755,360 |
| 2023-02-21 | 2023-02-17 | 2.240 | 62,843,586 | -16,000 | 1.34% | 140,769,633 |
| 2023-02-20 | 2023-02-16 | 2.250 | 62,859,586 | +10,000 | 1.34% | 141,434,068 |
| 2023-02-17 | 2023-02-15 | 2.250 | 62,849,586 | +112,139 | 1.34% | 141,411,568 |
| 2023-02-16 | 2023-02-14 | 2.330 | 62,737,447 | +48,000 | 1.33% | 146,178,252 |
| 2023-02-15 | 2023-02-13 | 2.350 | 62,689,447 | -100,000 | 1.33% | 147,320,200 |
| 2023-02-14 | 2023-02-10 | 2.350 | 62,789,447 | +102,000 | 1.34% | 147,555,200 |
| 2023-02-13 | 2023-02-09 | 2.400 | 62,687,447 | +96,000 | 1.33% | 150,449,873 |
| 2023-02-10 | 2023-02-08 | 2.370 | 62,591,447 | +42,000 | 1.33% | 148,341,729 |
| 2023-02-09 | 2023-02-07 | 2.400 | 62,549,447 | -74,000 | 1.33% | 150,118,673 |
| 2023-02-08 | 2023-02-06 | 2.360 | 62,623,447 | +424,000 | 1.33% | 147,791,335 |
| 2023-02-07 | 2023-02-03 | 2.440 | 62,199,447 | +84,000 | 1.32% | 151,766,651 |
| 2023-02-06 | 2023-02-02 | 2.500 | 62,115,447 | +56,000 | 1.32% | 155,288,618 |
| 2023-02-03 | 2023-02-01 | 2.560 | 62,059,447 | +70,000 | 1.32% | 158,872,184 |
| 2023-02-02 | 2023-01-31 | 2.520 | 61,989,447 | +124,000 | 1.32% | 156,213,406 |
| 2023-02-01 | 2023-01-30 | 2.520 | 61,865,447 | -162,000 | 1.32% | 155,900,926 |
| 2023-01-31 | 2023-01-27 | 2.670 | 62,027,447 | -596,000 | 1.32% | 165,613,283 |
| 2023-01-30 | 2023-01-26 | 2.610 | 62,623,447 | -64,000 | 1.33% | 163,447,197 |
| 2023-01-27 | 2023-01-20 | 2.550 | 62,687,447 | -34,000 | 1.33% | 159,852,990 |
| 2023-01-26 | 2023-01-19 | 2.480 | 62,721,447 | -248,000 | 1.33% | 155,549,189 |
| 2023-01-20 | 2023-01-18 | 2.350 | 62,969,447 | -48,000 | 1.34% | 147,978,200 |
| 2023-01-19 | 2023-01-17 | 2.400 | 63,017,447 | -272,000 | 1.34% | 151,241,873 |
| 2023-01-18 | 2023-01-16 | 2.380 | 63,289,447 | -48,000 | 1.35% | 150,628,884 |
| 2023-01-17 | 2023-01-13 | 2.390 | 63,337,447 | +324,066 | 1.41% | 151,376,498 |
| 2023-01-16 | 2023-01-12 | 2.340 | 63,013,381 | -960,250 | 1.41% | 147,451,312 |
| 2023-01-13 | 2023-01-11 | 2.420 | 63,973,631 | +2,556,000 | 1.43% | 154,816,187 |
| 2023-01-12 | 2023-01-10 | 2.600 | 61,417,631 | -330,000 | 1.37% | 159,685,841 |
| 2023-01-11 | 2023-01-09 | 2.580 | 61,747,631 | +148,000 | 1.38% | 159,308,888 |
| 2023-01-10 | 2023-01-06 | 2.570 | 61,599,631 | -238,000 | 1.37% | 158,311,052 |
| 2023-01-09 | 2023-01-05 | 2.480 | 61,837,631 | -220,000 | 1.38% | 153,357,325 |
| 2023-01-06 | 2023-01-04 | 2.450 | 62,057,631 | -426,000 | 1.39% | 152,041,196 |
| 2023-01-05 | 2023-01-03 | 2.330 | 62,483,631 | -98,000 | 1.39% | 145,586,860 |
| 2023-01-04 | 2022-12-30 | 2.310 | 62,581,631 | -6,000 | 1.40% | 144,563,568 |
| 2023-01-03 | 2022-12-29 | 2.230 | 62,587,631 | +124,000 | 1.40% | 139,570,417 |
| 2022-12-30 | 2022-12-28 | 2.300 | 62,463,631 | -24,000 | 1.39% | 143,666,351 |
| 2022-12-29 | 2022-12-23 | 2.340 | 62,487,631 | +2,000 | 1.48% | 146,221,057 |
| 2022-12-28 | 2022-12-22 | 2.340 | 62,485,631 | +86,000 | 1.48% | 146,216,377 |
| 2022-12-23 | 2022-12-21 | 2.310 | 62,399,631 | +206,000 | 1.48% | 144,143,148 |
| 2022-12-22 | 2022-12-20 | 2.320 | 62,193,631 | +2,618,000 | 1.48% | 144,289,224 |
| 2022-12-21 | 2022-12-19 | 2.810 | 59,575,631 | +612,000 | 1.41% | 167,407,523 |
| 2022-12-20 | 2022-12-16 | 2.920 | 58,963,631 | -46,000 | 1.40% | 172,173,803 |
| 2022-12-19 | 2022-12-15 | 2.830 | 59,009,631 | +153,800 | 1.40% | 166,997,256 |
| 2022-12-16 | 2022-12-14 | 2.880 | 58,855,831 | +92,000 | 1.40% | 169,504,793 |
| 2022-12-15 | 2022-12-13 | 2.920 | 58,763,831 | +44,000 | 1.40% | 171,590,387 |
| 2022-12-14 | 2022-12-12 | 3.000 | 58,719,831 | -902,000 | 1.39% | 176,159,493 |
| 2022-12-13 | 2022-12-09 | 3.110 | 59,621,831 | +912,000 | 1.42% | 185,423,894 |
| 2022-12-12 | 2022-12-08 | 2.830 | 58,709,831 | -252,000 | 1.39% | 166,148,822 |
| 2022-12-09 | 2022-12-07 | 2.600 | 58,961,831 | +248,000 | 1.40% | 153,300,761 |
| 2022-12-08 | 2022-12-06 | 2.890 | 58,713,831 | +38,000 | 1.39% | 169,682,972 |
| 2022-12-07 | 2022-12-05 | 2.760 | 58,675,831 | -1,048,000 | 1.39% | 161,945,294 |
| 2022-12-06 | 2022-12-02 | 2.500 | 59,723,831 | +74,000 | 1.42% | 149,309,578 |
| 2022-12-05 | 2022-12-01 | 2.510 | 59,649,831 | +156,000 | 1.42% | 149,721,076 |
| 2022-12-02 | 2022-11-30 | 2.540 | 59,493,831 | -6,000 | 1.41% | 151,114,331 |
| 2022-12-01 | 2022-11-29 | 2.620 | 59,499,831 | -446,000 | 1.41% | 155,889,557 |
| 2022-11-30 | 2022-11-28 | 2.410 | 59,945,831 | +178,000 | 1.42% | 144,469,453 |
| 2022-11-29 | 2022-11-25 | 2.600 | 59,767,831 | -36,000 | 1.42% | 155,396,361 |
| 2022-11-28 | 2022-11-24 | 2.530 | 59,803,831 | +258,000 | 1.42% | 151,303,692 |
| 2022-11-25 | 2022-11-23 | 2.250 | 59,545,831 | +82,000 | 1.41% | 133,978,120 |
| 2022-11-24 | 2022-11-22 | 2.230 | 59,463,831 | +156,000 | 1.41% | 132,604,343 |
| 2022-11-23 | 2022-11-21 | 2.420 | 59,307,831 | +128,000 | 1.41% | 143,524,951 |
| 2022-11-22 | 2022-11-18 | 2.500 | 59,179,831 | +140,000 | 1.51% | 147,949,578 |
| 2022-11-21 | 2022-11-17 | 2.590 | 59,039,831 | +768,000 | 1.51% | 152,913,162 |
| 2022-11-18 | 2022-11-16 | 2.500 | 58,271,831 | +2,260,000 | 1.49% | 145,679,578 |
| 2022-11-17 | 2022-11-15 | 3.260 | 56,011,831 | -676,655 | 1.43% | 182,598,569 |
| 2022-11-16 | 2022-11-14 | 3.040 | 56,688,486 | +478,000 | 1.45% | 172,332,997 |
| 2022-11-15 | 2022-11-11 | 2.270 | 56,210,486 | -180,000 | 1.44% | 127,597,803 |
| 2022-11-14 | 2022-11-10 | 1.770 | 56,390,486 | +22,000 | 1.44% | 99,811,160 |
| 2022-11-11 | 2022-11-09 | 1.850 | 56,368,486 | +220,000 | 1.44% | 104,281,699 |
| 2022-11-10 | 2022-11-08 | 1.750 | 56,148,486 | -84,000 | 1.43% | 98,259,850 |
| 2022-11-09 | 2022-11-07 | 1.760 | 56,232,486 | -120,000 | 1.44% | 98,969,175 |
| 2022-11-08 | 2022-11-04 | 1.610 | 56,352,486 | +34,000 | 1.44% | 90,727,502 |
| 2022-11-07 | 2022-11-03 | 1.520 | 56,318,486 | +88,000 | 1.44% | 85,604,099 |
| 2022-11-04 | 2022-11-02 | 1.610 | 56,230,486 | +280,000 | 1.44% | 90,531,082 |
| 2022-11-03 | 2022-11-01 | 1.570 | 55,950,486 | +104,000 | 1.43% | 87,842,263 |
| 2022-11-02 | 2022-10-31 | 1.490 | 55,846,486 | +60,000 | 1.43% | 83,211,264 |
| 2022-11-01 | 2022-10-28 | 1.600 | 55,786,486 | +88,000 | 1.42% | 89,258,378 |
| 2022-10-31 | 2022-10-27 | 1.680 | 55,698,486 | +102,000 | 1.42% | 93,573,456 |
| 2022-10-28 | 2022-10-26 | 1.720 | 55,596,486 | -80,000 | 1.42% | 95,625,956 |
| 2022-10-27 | 2022-10-25 | 1.690 | 55,676,486 | -88,000 | 1.42% | 94,093,261 |
| 2022-10-26 | 2022-10-24 | 1.760 | 55,764,486 | +80,000 | 1.42% | 98,145,495 |
| 2022-10-24 | 2022-10-20 | 1.900 | 55,684,486 | +50,000 | 1.42% | 105,800,523 |
| 2022-10-21 | 2022-10-19 | 1.880 | 55,634,486 | -12,000 | 1.42% | 104,592,834 |
| 2022-10-19 | 2022-10-17 | 1.840 | 55,646,486 | +2,000 | 1.42% | 102,389,534 |
| 2022-10-18 | 2022-10-14 | 1.810 | 55,644,486 | -238,000 | 1.42% | 100,716,520 |
| 2022-10-17 | 2022-10-13 | 1.740 | 55,882,486 | +2,662 | 1.43% | 97,235,526 |
| 2022-10-14 | 2022-10-12 | 1.840 | 55,879,824 | +24,000 | 1.43% | 102,818,876 |
| 2022-10-13 | 2022-10-11 | 1.880 | 55,855,824 | +66,000 | 1.43% | 105,008,949 |
| 2022-10-12 | 2022-10-10 | 1.950 | 55,789,824 | -20,000 | 1.42% | 108,790,157 |
| 2022-10-11 | 2022-10-07 | 1.980 | 55,809,824 | +50,000 | 1.42% | 110,503,452 |
| 2022-10-07 | 2022-10-05 | 2.100 | 55,759,824 | +8,000 | 1.42% | 117,095,630 |
| 2022-10-06 | 2022-10-03 | 1.990 | 55,751,824 | +96,000 | 1.42% | 110,946,130 |
| 2022-10-05 | 2022-09-30 | 1.840 | 55,655,824 | +90,000 | 1.42% | 102,406,716 |
| 2022-10-03 | 2022-09-29 | 1.910 | 55,565,824 | +6,000 | 1.42% | 106,130,724 |
| 2022-09-30 | 2022-09-28 | 2.030 | 55,559,824 | -92,000 | 1.42% | 112,786,443 |
| 2022-09-29 | 2022-09-27 | 2.140 | 55,651,824 | -150,000 | 1.42% | 119,094,903 |
| 2022-09-28 | 2022-09-26 | 2.150 | 55,801,824 | -20,000 | 1.42% | 119,973,922 |
| 2022-09-27 | 2022-09-23 | 2.160 | 55,821,824 | +96,000 | 1.43% | 120,575,140 |
| 2022-09-26 | 2022-09-22 | 2.350 | 55,725,824 | +30,000 | 1.42% | 130,955,686 |
| 2022-09-23 | 2022-09-21 | 2.370 | 55,695,824 | +8,000 | 1.42% | 131,999,103 |
| 2022-09-22 | 2022-09-20 | 2.460 | 55,687,824 | +224,000 | 1.42% | 136,992,047 |
| 2022-09-21 | 2022-09-19 | 2.550 | 55,463,824 | +120,000 | 1.42% | 141,432,751 |
| 2022-09-20 | 2022-09-16 | 2.700 | 55,343,824 | -42,200 | 1.41% | 149,428,325 |
| 2022-09-19 | 2022-09-15 | 2.700 | 55,386,024 | -30,000 | 1.41% | 149,542,265 |
| 2022-09-16 | 2022-09-14 | 2.580 | 55,416,024 | +20,000 | 1.41% | 142,973,342 |
| 2022-09-15 | 2022-09-13 | 2.610 | 55,396,024 | +120,000 | 1.41% | 144,583,623 |
| 2022-09-14 | 2022-09-09 | 2.690 | 55,276,024 | -120,000 | 1.41% | 148,692,505 |
| 2022-09-13 | 2022-09-08 | 2.480 | 55,396,024 | +110,000 | 1.41% | 137,382,140 |
| 2022-09-09 | 2022-09-07 | 2.670 | 55,286,024 | -70,000 | 1.41% | 147,613,684 |
| 2022-09-08 | 2022-09-06 | 2.660 | 55,356,024 | -112,000 | 1.41% | 147,247,024 |
| 2022-09-07 | 2022-09-05 | 2.580 | 55,468,024 | +14,000 | 1.42% | 143,107,502 |
| 2022-09-06 | 2022-09-02 | 2.580 | 55,454,024 | +52,000 | 1.42% | 143,071,382 |
| 2022-09-05 | 2022-09-01 | 2.700 | 55,402,024 | -50,000 | 1.41% | 149,585,465 |
| 2022-09-02 | 2022-08-31 | 2.760 | 55,452,024 | -696,000 | 1.42% | 153,047,586 |
| 2022-09-01 | 2022-08-30 | 2.540 | 56,148,024 | +96,000 | 1.43% | 142,615,981 |
| 2022-08-31 | 2022-08-29 | 2.570 | 56,052,024 | +120,000 | 1.43% | 144,053,702 |
| 2022-08-30 | 2022-08-26 | 2.680 | 55,932,024 | +120,000 | 1.43% | 149,897,824 |
| 2022-08-29 | 2022-08-25 | 2.650 | 55,812,024 | -68,000 | 1.42% | 147,901,864 |
| 2022-08-26 | 2022-08-24 | 2.590 | 55,880,024 | +50,000 | 1.43% | 144,729,262 |
| 2022-08-25 | 2022-08-23 | 2.680 | 55,830,024 | -238,483 | 1.43% | 149,624,464 |
| 2022-08-24 | 2022-08-22 | 2.630 | 56,068,507 | -154,000 | 1.43% | 147,460,173 |
| 2022-08-23 | 2022-08-19 | 2.470 | 56,222,507 | +34,000 | 1.44% | 138,869,592 |
| 2022-08-22 | 2022-08-18 | 2.460 | 56,188,507 | +62,000 | 1.43% | 138,223,727 |
| 2022-08-19 | 2022-08-17 | 2.500 | 56,126,507 | +20,000 | 1.43% | 140,316,268 |
| 2022-08-18 | 2022-08-16 | 2.490 | 56,106,507 | -102,000 | 1.43% | 139,705,202 |
| 2022-08-17 | 2022-08-15 | 2.440 | 56,208,507 | +75,943 | 1.43% | 137,148,757 |
| 2022-08-16 | 2022-08-12 | 2.500 | 56,132,564 | -28,000 | 1.43% | 140,331,410 |
| 2022-08-15 | 2022-08-11 | 2.370 | 56,160,564 | +10,000 | 1.43% | 133,100,537 |
| 2022-08-12 | 2022-08-10 | 2.340 | 56,150,564 | +178,000 | 1.43% | 131,392,320 |
| 2022-08-11 | 2022-08-09 | 2.440 | 55,972,564 | +20,000 | 1.43% | 136,573,056 |
| 2022-08-10 | 2022-08-08 | 2.430 | 55,952,564 | +10,000 | 1.43% | 135,964,731 |
| 2022-08-09 | 2022-08-05 | 2.450 | 55,942,564 | +20,000 | 1.43% | 137,059,282 |
| 2022-08-08 | 2022-08-04 | 2.330 | 55,922,564 | +232,000 | 1.43% | 130,299,574 |
| 2022-08-05 | 2022-08-03 | 2.360 | 55,690,564 | +24,000 | 1.42% | 131,429,731 |
| 2022-08-04 | 2022-08-02 | 2.440 | 55,666,564 | +170,000 | 1.42% | 135,826,416 |
| 2022-08-03 | 2022-08-01 | 2.540 | 55,496,564 | +26,000 | 1.42% | 140,961,273 |
| 2022-08-02 | 2022-07-29 | 2.570 | 55,470,564 | +48,000 | 1.42% | 142,559,349 |
| 2022-08-01 | 2022-07-28 | 2.690 | 55,422,564 | -70,000 | 1.41% | 149,086,697 |
| 2022-07-29 | 2022-07-27 | 2.680 | 55,492,564 | +110,000 | 1.42% | 148,720,072 |
| 2022-07-28 | 2022-07-26 | 2.830 | 55,382,564 | -54,000 | 1.41% | 156,732,656 |
| 2022-07-27 | 2022-07-25 | 2.690 | 55,436,564 | -70,000 | 1.42% | 149,124,357 |
| 2022-07-26 | 2022-07-22 | 2.580 | 55,506,564 | +4,000 | 1.42% | 143,206,935 |
| 2022-07-25 | 2022-07-21 | 2.570 | 55,502,564 | +132,000 | 1.42% | 142,641,589 |
| 2022-07-22 | 2022-07-20 | 2.610 | 55,370,564 | +6,000 | 1.41% | 144,517,172 |
| 2022-07-21 | 2022-07-19 | 2.640 | 55,364,564 | -4,000 | 1.41% | 146,162,449 |
| 2022-07-20 | 2022-07-18 | 2.620 | 55,368,564 | -14,000 | 1.41% | 145,065,638 |
| 2022-07-19 | 2022-07-15 | 2.450 | 55,382,564 | +248,000 | 1.41% | 135,687,282 |
| 2022-07-18 | 2022-07-14 | 2.650 | 55,134,564 | -38,049 | 1.41% | 146,106,595 |
| 2022-07-15 | 2022-07-13 | 2.630 | 55,172,613 | +356,000 | 1.41% | 145,103,972 |
| 2022-07-14 | 2022-07-12 | 2.720 | 54,816,613 | +496,000 | 1.40% | 149,101,187 |
| 2022-07-13 | 2022-07-11 | 2.810 | 54,320,613 | +306,000 | 1.39% | 152,640,923 |
| 2022-07-12 | 2022-07-08 | 2.890 | 54,014,613 | +20,000 | 1.38% | 156,102,232 |
| 2022-07-11 | 2022-07-07 | 2.840 | 53,994,613 | +180,000 | 1.38% | 153,344,701 |
| 2022-07-08 | 2022-07-06 | 2.920 | 53,814,613 | +120,000 | 1.37% | 157,138,670 |
| 2022-07-07 | 2022-07-05 | 3.030 | 53,694,613 | -160,000 | 1.37% | 162,694,677 |
| 2022-07-06 | 2022-07-04 | 3.050 | 53,854,613 | +118,000 | 1.37% | 164,256,570 |
| 2022-07-05 | 2022-06-30 | 3.140 | 53,736,613 | -32,000 | 1.37% | 168,732,965 |
| 2022-07-04 | 2022-06-29 | 3.160 | 53,768,613 | -26,000 | 1.37% | 169,908,817 |
| 2022-06-30 | 2022-06-28 | 3.100 | 53,794,613 | +8,000 | 1.37% | 166,763,300 |
| 2022-06-29 | 2022-06-27 | 3.110 | 53,786,613 | -40,000 | 1.37% | 167,276,366 |
| 2022-06-28 | 2022-06-24 | 3.050 | 53,826,613 | -166,000 | 1.37% | 164,171,170 |
| 2022-06-27 | 2022-06-23 | 3.050 | 53,992,613 | -46,000 | 1.38% | 164,677,470 |
| 2022-06-24 | 2022-06-22 | 3.000 | 54,038,613 | -48,000 | 1.38% | 162,115,839 |
| 2022-06-23 | 2022-06-21 | 3.100 | 54,086,613 | -142,000 | 1.38% | 167,668,500 |
| 2022-06-22 | 2022-06-20 | 2.990 | 54,228,613 | -128,000 | 1.38% | 162,143,553 |
| 2022-06-21 | 2022-06-17 | 2.790 | 54,356,613 | +250,000 | 1.39% | 151,654,950 |
| 2022-06-20 | 2022-06-16 | 2.810 | 54,106,613 | +120,000 | 1.38% | 152,039,583 |
| 2022-06-17 | 2022-06-15 | 2.940 | 53,986,613 | +77,724 | 1.38% | 158,720,642 |
| 2022-06-16 | 2022-06-14 | 2.840 | 53,908,889 | -20,000 | 1.38% | 153,101,245 |
| 2022-06-15 | 2022-06-13 | 2.900 | 53,928,889 | +320,000 | 1.38% | 156,393,778 |
| 2022-06-14 | 2022-06-10 | 3.040 | 53,608,889 | +120,000 | 1.37% | 162,971,023 |
| 2022-06-13 | 2022-06-09 | 3.080 | 53,488,889 | -140,000 | 1.37% | 164,745,778 |
| 2022-06-10 | 2022-06-08 | 3.020 | 53,628,889 | +124,000 | 1.37% | 161,959,245 |
| 2022-06-09 | 2022-06-07 | 3.000 | 53,504,889 | +484,000 | 1.37% | 160,514,667 |
| 2022-06-08 | 2022-06-06 | 3.030 | 53,020,889 | +216,000 | 1.35% | 160,653,294 |
| 2022-06-07 | 2022-06-02 | 3.200 | 52,804,889 | +110,000 | 1.35% | 168,975,645 |
| 2022-06-06 | 2022-06-01 | 3.310 | 52,694,889 | -12,000 | 1.35% | 174,420,083 |
| 2022-06-02 | 2022-05-31 | 3.330 | 52,706,889 | -88,000 | 1.35% | 175,513,940 |
| 2022-06-01 | 2022-05-30 | 3.280 | 52,794,889 | +68,000 | 1.35% | 173,167,236 |
| 2022-05-31 | 2022-05-27 | 3.290 | 52,726,889 | -88,000 | 1.35% | 173,471,465 |
| 2022-05-30 | 2022-05-26 | 3.260 | 52,814,889 | +30,000 | 1.35% | 172,176,538 |
| 2022-05-27 | 2022-05-25 | 3.320 | 52,784,889 | -100,000 | 1.35% | 175,245,831 |
| 2022-05-26 | 2022-05-24 | 3.280 | 52,884,889 | +74,000 | 1.35% | 173,462,436 |
| 2022-05-25 | 2022-05-23 | 3.340 | 52,810,889 | +60,000 | 1.35% | 176,388,369 |
| 2022-05-24 | 2022-05-20 | 3.300 | 52,750,889 | +146,000 | 1.35% | 174,077,934 |
| 2022-05-23 | 2022-05-19 | 3.320 | 52,604,889 | +20,000 | 1.34% | 174,648,231 |
| 2022-05-20 | 2022-05-18 | 3.360 | 52,584,889 | -16,000 | 1.34% | 176,685,227 |
| 2022-05-19 | 2022-05-17 | 3.300 | 52,600,889 | +64,000 | 1.34% | 173,582,934 |
| 2022-05-18 | 2022-05-16 | 3.320 | 52,536,889 | +28,000 | 1.34% | 174,422,471 |
| 2022-05-17 | 2022-05-13 | 3.220 | 52,508,889 | +55,585 | 1.34% | 169,078,623 |
| 2022-05-16 | 2022-05-12 | 3.060 | 52,453,304 | +268,000 | 1.34% | 160,507,110 |
| 2022-05-13 | 2022-05-11 | 3.310 | 52,185,304 | -96,000 | 1.33% | 172,733,356 |
| 2022-05-12 | 2022-05-10 | 3.410 | 52,281,304 | +16,000 | 1.33% | 178,279,247 |
| 2022-05-11 | 2022-05-06 | 3.450 | 52,265,304 | +256,000 | 1.33% | 180,315,299 |
| 2022-05-10 | 2022-05-05 | 3.630 | 52,009,304 | +118,000 | 1.33% | 188,793,774 |
| 2022-05-06 | 2022-05-04 | 3.630 | 51,891,304 | +192,000 | 1.32% | 188,365,434 |
| 2022-05-05 | 2022-05-03 | 3.830 | 51,699,304 | -128,000 | 1.32% | 198,008,334 |
| 2022-05-04 | 2022-04-29 | 3.800 | 51,827,304 | -56,000 | 1.32% | 196,943,755 |
| 2022-05-03 | 2022-04-28 | 3.610 | 51,883,304 | -70,000 | 1.32% | 187,298,727 |
| 2022-04-29 | 2022-04-27 | 3.530 | 51,953,304 | +118,000 | 1.33% | 183,395,163 |
| 2022-04-28 | 2022-04-26 | 3.600 | 51,835,304 | +206,000 | 1.32% | 186,607,094 |
| 2022-04-27 | 2022-04-25 | 3.580 | 51,629,304 | +378,000 | 1.32% | 184,832,908 |
| 2022-04-26 | 2022-04-22 | 3.710 | 51,251,304 | +188,000 | 1.31% | 190,142,338 |
| 2022-04-25 | 2022-04-21 | 3.720 | 51,063,304 | +450,000 | 1.30% | 189,955,491 |
| 2022-04-22 | 2022-04-20 | 3.850 | 50,613,304 | +824,000 | 1.29% | 194,861,220 |
| 2022-04-21 | 2022-04-19 | 4.010 | 49,789,304 | +170,000 | 1.27% | 199,655,109 |
| 2022-04-20 | 2022-04-14 | 4.220 | 49,619,304 | -134,809 | 1.27% | 209,393,463 |
| 2022-04-19 | 2022-04-13 | 4.000 | 49,754,113 | +64,000 | 1.27% | 199,016,452 |
| 2022-04-14 | 2022-04-12 | 4.070 | 49,690,113 | +124,000 | 1.27% | 202,238,760 |
| 2022-04-13 | 2022-04-11 | 4.160 | 49,566,113 | +88,000 | 1.27% | 206,195,030 |
| 2022-04-12 | 2022-04-08 | 4.390 | 49,478,113 | -2,000 | 1.26% | 217,208,916 |
| 2022-04-11 | 2022-04-07 | 4.240 | 49,480,113 | +212,000 | 1.26% | 209,795,679 |
| 2022-04-08 | 2022-04-06 | 4.460 | 49,268,113 | -160,000 | 1.26% | 219,735,784 |
| 2022-04-07 | 2022-04-04 | 4.400 | 49,428,113 | -606,000 | 1.26% | 217,483,697 |
| 2022-04-06 | 2022-04-01 | 3.990 | 50,034,113 | +106,000 | 1.28% | 199,636,111 |
| 2022-04-04 | 2022-03-31 | 3.970 | 49,928,113 | +32,000 | 1.27% | 198,214,609 |
| 2022-04-01 | 2022-03-30 | 4.010 | 49,896,113 | -44,000 | 1.27% | 200,083,413 |
| 2022-03-31 | 2022-03-29 | 3.730 | 49,940,113 | +720,000 | 1.27% | 186,276,621 |
| 2022-03-30 | 2022-03-28 | 4.020 | 49,220,113 | +76,000 | 1.26% | 197,864,854 |
| 2022-03-29 | 2022-03-25 | 4.120 | 49,144,113 | +164,000 | 1.25% | 202,473,746 |
| 2022-03-28 | 2022-03-24 | 4.190 | 48,980,113 | +186,000 | 1.25% | 205,226,673 |
| 2022-03-25 | 2022-03-23 | 4.480 | 48,794,113 | -470,000 | 1.25% | 218,597,626 |
| 2022-03-24 | 2022-03-22 | 4.450 | 49,264,113 | -58,000 | 1.26% | 219,225,303 |
| 2022-03-23 | 2022-03-21 | 4.280 | 49,322,113 | -4,000 | 1.26% | 211,098,644 |
| 2022-03-22 | 2022-03-18 | 4.500 | 49,326,113 | -432,000 | 1.26% | 221,967,508 |
| 2022-03-21 | 2022-03-17 | 4.400 | 49,758,113 | -2,029,000 | 1.27% | 218,935,697 |
| 2022-03-18 | 2022-03-16 | 3.320 | 51,787,113 | +78,000 | 1.32% | 171,933,215 |
| 2022-03-17 | 2022-03-15 | 3.140 | 51,709,113 | +727,483 | 1.32% | 162,366,615 |
| 2022-03-16 | 2022-03-14 | 3.400 | 50,981,630 | +526,000 | 1.30% | 173,337,542 |
| 2022-03-15 | 2022-03-11 | 3.640 | 50,455,630 | +132,000 | 1.29% | 183,658,493 |
| 2022-03-14 | 2022-03-10 | 3.680 | 50,323,630 | -220,000 | 1.28% | 185,190,958 |
| 2022-03-11 | 2022-03-09 | 3.540 | 50,543,630 | +256,000 | 1.29% | 178,924,450 |
| 2022-03-10 | 2022-03-08 | 3.630 | 50,287,630 | +6,000 | 1.28% | 182,544,097 |
| 2022-03-09 | 2022-03-07 | 3.820 | 50,281,630 | +8,000 | 1.28% | 192,075,827 |
| 2022-03-08 | 2022-03-04 | 3.790 | 50,273,630 | +48,000 | 1.28% | 190,537,058 |
| 2022-03-07 | 2022-03-03 | 3.830 | 50,225,630 | -88,000 | 1.28% | 192,364,163 |
| 2022-03-04 | 2022-03-02 | 3.610 | 50,313,630 | +280,000 | 1.28% | 181,632,204 |
| 2022-03-03 | 2022-03-01 | 3.790 | 50,033,630 | +94,000 | 1.28% | 189,627,458 |
| 2022-03-02 | 2022-02-28 | 3.560 | 49,939,630 | +206,000 | 1.27% | 177,785,083 |
| 2022-03-01 | 2022-02-25 | 3.750 | 49,733,630 | +148,000 | 1.27% | 186,501,112 |
| 2022-02-28 | 2022-02-24 | 3.770 | 49,585,630 | +682,000 | 1.27% | 186,937,825 |
| 2022-02-25 | 2022-02-23 | 4.050 | 48,903,630 | +72,000 | 1.25% | 198,059,702 |
| 2022-02-24 | 2022-02-22 | 4.130 | 48,831,630 | +160,000 | 1.25% | 201,674,632 |
| 2022-02-23 | 2022-02-21 | 4.180 | 48,671,630 | +270,000 | 1.24% | 203,447,413 |
| 2022-02-22 | 2022-02-18 | 4.350 | 48,401,630 | -96,000 | 1.24% | 210,547,090 |
| 2022-02-21 | 2022-02-17 | 4.270 | 48,497,630 | +16,000 | 1.24% | 207,084,880 |
| 2022-02-18 | 2022-02-16 | 4.240 | 48,481,630 | +76,000 | 1.24% | 205,562,111 |
| 2022-02-17 | 2022-02-15 | 4.250 | 48,405,630 | +37,157 | 1.24% | 205,723,928 |
| 2022-02-16 | 2022-02-14 | 4.250 | 48,368,473 | +372,000 | 1.23% | 205,566,010 |
| 2022-02-15 | 2022-02-11 | 4.670 | 47,996,473 | -80,000 | 1.23% | 224,143,529 |
| 2022-02-14 | 2022-02-10 | 4.450 | 48,076,473 | -812,000 | 1.23% | 213,940,305 |
| 2022-02-11 | 2022-02-09 | 4.110 | 48,888,473 | -115,000 | 1.25% | 200,931,624 |
| 2022-02-10 | 2022-02-08 | 4.040 | 49,003,473 | +66,000 | 1.25% | 197,974,031 |
| 2022-02-09 | 2022-02-07 | 4.080 | 48,937,473 | +158,000 | 1.25% | 199,664,890 |
| 2022-02-08 | 2022-02-04 | 4.180 | 48,779,473 | -58,000 | 1.25% | 203,898,197 |
| 2022-02-07 | 2022-01-31 | 4.120 | 48,837,473 | +156,000 | 1.25% | 201,210,389 |
| 2022-02-04 | 2022-01-27 | 4.150 | 48,681,473 | +8,000 | 1.24% | 202,028,113 |
| 2022-01-28 | 2022-01-26 | 4.240 | 48,673,473 | +120,000 | 1.24% | 206,375,526 |
| 2022-01-27 | 2022-01-25 | 4.360 | 48,553,473 | -258,000 | 1.24% | 211,693,142 |
| 2022-01-26 | 2022-01-24 | 4.520 | 48,811,473 | -642,000 | 1.25% | 220,627,858 |
| 2022-01-25 | 2022-01-21 | 4.210 | 49,453,473 | -347,000 | 1.26% | 208,199,121 |
| 2022-01-24 | 2022-01-20 | 4.210 | 49,800,473 | +269,000 | 1.27% | 209,659,991 |
| 2022-01-21 | 2022-01-19 | 4.000 | 49,531,473 | -264,000 | 1.26% | 198,125,892 |
| 2022-01-20 | 2022-01-18 | 3.550 | 49,795,473 | -4,000 | 1.27% | 176,773,929 |
| 2022-01-19 | 2022-01-17 | 3.490 | 49,799,473 | +380,000 | 1.27% | 173,800,161 |
| 2022-01-18 | 2022-01-14 | 3.660 | 49,419,473 | +626,000 | 1.26% | 180,875,271 |
| 2022-01-17 | 2022-01-13 | 3.650 | 48,793,473 | +2,688,271 | 1.25% | 178,096,176 |
| 2022-01-14 | 2022-01-12 | 4.210 | 46,105,202 | +256,000 | 1.18% | 194,102,900 |
| 2022-01-13 | 2022-01-11 | 4.390 | 45,849,202 | -20,000 | 1.17% | 201,277,997 |
| 2022-01-12 | 2022-01-10 | 4.390 | 45,869,202 | -606,000 | 1.17% | 201,365,797 |
| 2022-01-11 | 2022-01-07 | 3.980 | 46,475,202 | +230,000 | 1.19% | 184,971,304 |
| 2022-01-10 | 2022-01-06 | 4.030 | 46,245,202 | +116,000 | 1.18% | 186,368,164 |
| 2022-01-07 | 2022-01-05 | 4.070 | 46,129,202 | +210,000 | 1.18% | 187,745,852 |
| 2022-01-06 | 2022-01-04 | 4.150 | 45,919,202 | -56,000 | 1.17% | 190,564,688 |
| 2022-01-05 | 2022-01-03 | 4.000 | 45,975,202 | -202,000 | 1.17% | 183,900,808 |
| 2022-01-04 | 2021-12-31 | 4.230 | 46,177,202 | +198,000 | 1.18% | 195,329,564 |
| 2022-01-03 | 2021-12-29 | 4.140 | 45,979,202 | +32,000 | 1.17% | 190,353,896 |
| 2021-12-30 | 2021-12-28 | 4.260 | 45,947,202 | +168,000 | 1.17% | 195,735,081 |
| 2021-12-29 | 2021-12-24 | 4.160 | 45,779,202 | +112,000 | 1.17% | 190,441,480 |
| 2021-12-28 | 2021-12-22 | 4.070 | 45,667,202 | +62,000 | 1.17% | 185,865,512 |
| 2021-12-23 | 2021-12-21 | 4.100 | 45,605,202 | +170,000 | 1.16% | 186,981,328 |
| 2021-12-22 | 2021-12-20 | 3.870 | 45,435,202 | -832,000 | 1.16% | 175,834,232 |
| 2021-12-21 | 2021-12-17 | 4.090 | 46,267,202 | -136,000 | 1.18% | 189,232,856 |
| 2021-12-20 | 2021-12-16 | 4.150 | 46,403,202 | +104,000 | 1.18% | 192,573,288 |
| 2021-12-17 | 2021-12-15 | 4.150 | 46,299,202 | +283,157 | 1.18% | 192,141,688 |
| 2021-12-16 | 2021-12-14 | 4.180 | 46,016,045 | +1,222,000 | 1.17% | 192,347,068 |
| 2021-12-15 | 2021-12-13 | 4.710 | 44,794,045 | +516,000 | 1.14% | 210,979,952 |
| 2021-12-14 | 2021-12-10 | 5.040 | 44,278,045 | +92,000 | 1.13% | 223,161,347 |
| 2021-12-13 | 2021-12-09 | 5.260 | 44,186,045 | -20,000 | 1.13% | 232,418,597 |
| 2021-12-10 | 2021-12-08 | 5.140 | 44,206,045 | +18,000 | 1.13% | 227,219,071 |
| 2021-12-09 | 2021-12-07 | 5.220 | 44,188,045 | +690,000 | 1.13% | 230,661,595 |
| 2021-12-08 | 2021-12-06 | 4.900 | 43,498,045 | +44,000 | 1.11% | 213,140,421 |
| 2021-12-07 | 2021-12-03 | 5.110 | 43,454,045 | +48,000 | 1.11% | 222,050,170 |
| 2021-12-06 | 2021-12-02 | 5.170 | 43,406,045 | +276,000 | 1.11% | 224,409,253 |
| 2021-12-03 | 2021-12-01 | 5.170 | 43,130,045 | -58,000 | 1.10% | 222,982,333 |
| 2021-12-02 | 2021-11-30 | 5.140 | 43,188,045 | +332,000 | 1.10% | 221,986,551 |
| 2021-12-01 | 2021-11-29 | 5.150 | 42,856,045 | +112,000 | 1.09% | 220,708,632 |
| 2021-11-30 | 2021-11-26 | 5.210 | 42,744,045 | +148,000 | 1.09% | 222,696,474 |
| 2021-11-29 | 2021-11-25 | 5.560 | 42,596,045 | +232,000 | 1.09% | 236,834,010 |
| 2021-11-26 | 2021-11-24 | 5.540 | 42,364,045 | +224,000 | 1.08% | 234,696,809 |
| 2021-11-25 | 2021-11-23 | 5.700 | 42,140,045 | -60,000 | 1.08% | 240,198,256 |
| 2021-11-24 | 2021-11-22 | 5.420 | 42,200,045 | +166,000 | 1.08% | 228,724,244 |
| 2021-11-23 | 2021-11-19 | 5.710 | 42,034,045 | -118,000 | 1.07% | 240,014,397 |
| 2021-11-22 | 2021-11-18 | 5.320 | 42,152,045 | +100,000 | 1.08% | 224,248,879 |
| 2021-11-19 | 2021-11-17 | 5.520 | 42,052,045 | +38,000 | 1.07% | 232,127,288 |
| 2021-11-18 | 2021-11-16 | 5.610 | 42,014,045 | +12,000 | 1.07% | 235,698,792 |
| 2021-11-17 | 2021-11-15 | 5.610 | 42,002,045 | +42,850 | 1.07% | 235,631,472 |
| 2021-11-16 | 2021-11-12 | 5.970 | 41,959,195 | +690,000 | 1.07% | 250,496,394 |
| 2021-11-15 | 2021-11-11 | 6.010 | 41,269,195 | -34,000 | 1.05% | 248,027,862 |
| 2021-11-12 | 2021-11-10 | 5.800 | 41,303,195 | +56,000 | 1.05% | 239,558,531 |
| 2021-11-11 | 2021-11-09 | 5.230 | 41,247,195 | +133,923 | 1.05% | 215,722,830 |
| 2021-11-10 | 2021-11-08 | 5.260 | 41,113,272 | +16,000 | 1.05% | 216,255,811 |
| 2021-11-09 | 2021-11-05 | 5.280 | 41,097,272 | +532,000 | 1.05% | 216,993,596 |
| 2021-11-08 | 2021-11-04 | 5.680 | 40,565,272 | +272,000 | 1.04% | 230,410,745 |
| 2021-11-05 | 2021-11-03 | 5.960 | 40,293,272 | +136,000 | 1.03% | 240,147,901 |
| 2021-11-04 | 2021-11-02 | 5.800 | 40,157,272 | +170,000 | 1.03% | 232,912,178 |
| 2021-11-03 | 2021-11-01 | 6.120 | 39,987,272 | +52,000 | 1.02% | 244,722,105 |
| 2021-11-02 | 2021-10-29 | 6.120 | 39,935,272 | +112,000 | 1.02% | 244,403,865 |
| 2021-11-01 | 2021-10-28 | 6.260 | 39,823,272 | +84,000 | 1.02% | 249,293,683 |
| 2021-10-29 | 2021-10-27 | 6.550 | 39,739,272 | +132,000 | 1.01% | 260,292,232 |
| 2021-10-28 | 2021-10-26 | 6.620 | 39,607,272 | +168,000 | 1.01% | 262,200,141 |
| 2021-10-27 | 2021-10-25 | 6.900 | 39,439,272 | +278,000 | 1.01% | 272,130,977 |
| 2021-10-26 | 2021-10-22 | 7.190 | 39,161,272 | -2,000 | 1.00% | 281,569,546 |
| 2021-10-25 | 2021-10-21 | 7.060 | 39,163,272 | +86,000 | 1.00% | 276,492,700 |
| 2021-10-22 | 2021-10-20 | 6.610 | 39,077,272 | +278,000 | 1.00% | 258,300,768 |
| 2021-10-21 | 2021-10-19 | 6.840 | 38,799,272 | +6,000 | 0.99% | 265,387,020 |
| 2021-10-20 | 2021-10-18 | 6.800 | 38,793,272 | -37,271 | 0.99% | 263,794,250 |
| 2021-10-19 | 2021-10-15 | 6.630 | 38,830,543 | +36,000 | 0.99% | 257,446,500 |
| 2021-10-18 | 2021-10-12 | 6.670 | 38,794,543 | +84,000 | 0.99% | 258,759,602 |
| 2021-10-15 | 2021-10-11 | 6.640 | 38,710,543 | +46,000 | 0.99% | 257,038,006 |
| 2021-10-12 | 2021-10-08 | 6.860 | 38,664,543 | +64,000 | 0.99% | 265,238,765 |
| 2021-10-11 | 2021-10-07 | 7.030 | 38,600,543 | +22,000 | 0.99% | 271,361,817 |
| 2021-10-08 | 2021-10-06 | 6.930 | 38,578,543 | +10,000 | 0.98% | 267,349,303 |
| 2021-10-07 | 2021-10-05 | 6.950 | 38,568,543 | +72,000 | 0.98% | 268,051,374 |
| 2021-10-06 | 2021-10-04 | 7.200 | 38,496,543 | +10,000 | 0.98% | 277,175,110 |
| 2021-10-05 | 2021-09-30 | 7.280 | 38,486,543 | -18,000 | 0.98% | 280,182,033 |
| 2021-10-04 | 2021-09-29 | 7.190 | 38,504,543 | -38,000 | 0.98% | 276,847,664 |
| 2021-09-30 | 2021-09-28 | 7.070 | 38,542,543 | -4,000 | 0.98% | 272,495,779 |
| 2021-09-29 | 2021-09-27 | 6.990 | 38,546,543 | +22,000 | 0.98% | 269,440,336 |
| 2021-09-28 | 2021-09-24 | 7.300 | 38,524,543 | -62,000 | 0.98% | 281,229,164 |
| 2021-09-27 | 2021-09-23 | 7.360 | 38,586,543 | -110,000 | 0.99% | 283,996,956 |
| 2021-09-24 | 2021-09-21 | 6.560 | 38,696,543 | -116,000 | 0.99% | 253,849,322 |
| 2021-09-23 | 2021-09-20 | 6.080 | 38,812,543 | +236,000 | 0.99% | 235,980,261 |
| 2021-09-21 | 2021-09-17 | 6.500 | 38,576,543 | -76,000 | 0.98% | 250,747,530 |
| 2021-09-20 | 2021-09-16 | 6.300 | 38,652,543 | +26,000 | 0.99% | 243,511,021 |
| 2021-09-17 | 2021-09-15 | 6.850 | 38,626,543 | +190,693 | 0.99% | 264,591,820 |
| 2021-09-16 | 2021-09-14 | 7.290 | 38,435,850 | +112,000 | 0.98% | 280,197,346 |
| 2021-09-15 | 2021-09-13 | 7.670 | 38,323,850 | +20,000 | 0.98% | 293,943,930 |
| 2021-09-14 | 2021-09-10 | 7.500 | 38,303,850 | +130,000 | 0.98% | 287,278,875 |
| 2021-09-13 | 2021-09-09 | 7.430 | 38,173,850 | +82,000 | 0.97% | 283,631,706 |
| 2021-09-10 | 2021-09-08 | 7.540 | 38,091,850 | +140,000 | 0.97% | 287,212,549 |
| 2021-09-09 | 2021-09-07 | 7.790 | 37,951,850 | +308,000 | 0.97% | 295,644,912 |
| 2021-09-08 | 2021-09-06 | 8.080 | 37,643,850 | +232,000 | 0.96% | 304,162,308 |
| 2021-09-07 | 2021-09-03 | 8.380 | 37,411,850 | +30,000 | 0.96% | 313,511,303 |
| 2021-09-06 | 2021-09-02 | 9.509 | 37,381,850 | +216,000 | 0.95% | 355,481,997 |
| 2021-09-03 | 2021-09-01 | 9.509 | 37,165,850 | +2,122,250 | 0.95% | 353,427,949 |
| 2021-09-02 | 2021-08-31 | 9.446 | 35,043,600 | +15,109 | 0.95% | 331,019,862 |
| 2021-09-01 | 2021-08-30 | 9.329 | 35,028,491 | +28,330 | 0.95% | 326,796,820 |
| 2021-08-31 | 2021-08-27 | 9.181 | 35,000,161 | +126,539 | 0.95% | 321,343,577 |
| 2021-08-30 | 2021-08-26 | 9.192 | 34,873,622 | +126,539 | 0.94% | 320,551,096 |
| 2021-08-27 | 2021-08-25 | 9.414 | 34,747,083 | +37,773 | 0.94% | 327,115,104 |
| 2021-08-26 | 2021-08-24 | 9.298 | 34,709,310 | +192,843 | 0.94% | 322,716,359 |
| 2021-08-25 | 2021-08-23 | 9.075 | 34,516,467 | +196,419 | 0.93% | 313,247,521 |
| 2021-08-24 | 2021-08-20 | 9.329 | 34,320,048 | +141,648 | 0.93% | 320,187,431 |
| 2021-08-23 | 2021-08-19 | 9.605 | 34,178,400 | +198,307 | 0.92% | 328,276,277 |
| 2021-08-20 | 2021-08-18 | 9.838 | 33,980,093 | +103,875 | 0.92% | 334,287,980 |
| 2021-08-19 | 2021-08-17 | 9.414 | 33,876,218 | +209,640 | 0.92% | 318,916,629 |
| 2021-08-18 | 2021-08-16 | 9.647 | 33,666,578 | +20,775 | 0.91% | 324,786,401 |
| 2021-08-17 | 2021-08-13 | 9.594 | 33,645,803 | +89,276 | 0.91% | 322,804,500 |
| 2021-08-16 | 2021-08-12 | 9.573 | 33,556,527 | +145,425 | 0.91% | 321,237,266 |
| 2021-08-13 | 2021-08-11 | 9.690 | 33,411,102 | -62,325 | 0.90% | 323,737,030 |
| 2021-08-11 | 2021-08-09 | 9.351 | 33,473,427 | +56,659 | 0.90% | 312,997,858 |
| 2021-08-10 | 2021-08-06 | 9.096 | 33,416,768 | +33,024 | 0.90% | 303,975,157 |
| 2021-08-09 | 2021-08-05 | 9.171 | 33,383,744 | +94,432 | 0.90% | 306,149,404 |
| 2021-08-06 | 2021-08-04 | 9.382 | 33,289,312 | +1,889 | 0.90% | 312,333,829 |
| 2021-08-05 | 2021-08-03 | 9.340 | 33,287,423 | +62,325 | 0.90% | 310,906,101 |
| 2021-08-04 | 2021-08-02 | 9.382 | 33,225,098 | +18,886 | 0.90% | 311,731,348 |
| 2021-08-03 | 2021-07-30 | 9.001 | 33,206,212 | +160,535 | 0.90% | 298,895,066 |
| 2021-08-02 | 2021-07-29 | 9.372 | 33,045,677 | +94,432 | 0.89% | 309,698,006 |
| 2021-07-30 | 2021-07-28 | 9.446 | 32,951,245 | +92,543 | 0.89% | 311,255,595 |
| 2021-07-29 | 2021-07-27 | 9.361 | 32,858,702 | +162,424 | 0.89% | 307,597,749 |
| 2021-07-28 | 2021-07-26 | 9.806 | 32,696,278 | +118,984 | 0.88% | 320,619,394 |
| 2021-07-27 | 2021-07-23 | 10.208 | 32,577,294 | +20,775 | 0.88% | 332,561,925 |
| 2021-07-26 | 2021-07-22 | 10.272 | 32,556,519 | +35,884 | 0.88% | 334,418,413 |
| 2021-07-23 | 2021-07-21 | 10.113 | 32,520,635 | +43,439 | 0.88% | 328,884,096 |
| 2021-07-22 | 2021-07-20 | 9.975 | 32,477,196 | +270,076 | 0.88% | 323,973,818 |
| 2021-07-21 | 2021-07-19 | 10.145 | 32,207,120 | +147,314 | 0.87% | 326,736,675 |
| 2021-07-20 | 2021-07-16 | 10.484 | 32,059,806 | +30,218 | 0.87% | 336,106,235 |
| 2021-07-19 | 2021-07-15 | 10.420 | 32,029,588 | -3,298 | 0.87% | 333,754,350 |
| 2021-07-16 | 2021-07-14 | 10.145 | 32,032,886 | +54,771 | 0.87% | 324,969,096 |
| 2021-07-15 | 2021-07-13 | 10.357 | 31,978,115 | +71,768 | 0.86% | 331,186,175 |
| 2021-07-14 | 2021-07-12 | 10.251 | 31,906,347 | +1,889 | 0.86% | 327,064,137 |
| 2021-07-13 | 2021-07-09 | 10.155 | 31,904,458 | +79,323 | 0.86% | 324,004,068 |
| 2021-07-12 | 2021-07-08 | 10.187 | 31,825,135 | +77,434 | 0.86% | 324,209,556 |
| 2021-07-09 | 2021-07-07 | 10.272 | 31,747,701 | +67,991 | 0.86% | 326,110,288 |
| 2021-07-08 | 2021-07-06 | 10.484 | 31,679,710 | +30,219 | 0.86% | 332,121,413 |
| 2021-07-07 | 2021-07-05 | 10.494 | 31,649,491 | +86,877 | 0.86% | 332,139,761 |
| 2021-07-06 | 2021-07-02 | 10.590 | 31,562,614 | +115,207 | 0.85% | 334,236,172 |
| 2021-07-05 | 2021-06-30 | 10.653 | 31,447,407 | +81,212 | 0.85% | 335,014,270 |
| 2021-07-02 | 2021-06-29 | 10.823 | 31,366,195 | -41,550 | 0.85% | 339,463,604 |
| 2021-06-30 | 2021-06-28 | 10.823 | 31,407,745 | +5,666 | 0.85% | 339,913,283 |
| 2021-06-29 | 2021-06-25 | 11.013 | 31,402,079 | +1,888 | 0.85% | 345,837,613 |
| 2021-06-28 | 2021-06-24 | 10.928 | 31,400,191 | -1,888 | 0.85% | 343,156,691 |
| 2021-06-25 | 2021-06-23 | 10.717 | 31,402,079 | +50,993 | 0.85% | 336,526,601 |
| 2021-06-24 | 2021-06-22 | 10.738 | 31,351,086 | +69,880 | 0.85% | 336,644,117 |
| 2021-06-23 | 2021-06-21 | 10.579 | 31,281,206 | +5,666 | 0.85% | 330,924,911 |
| 2021-06-22 | 2021-06-18 | 10.696 | 31,275,540 | +145,425 | 0.85% | 334,508,128 |
| 2021-06-21 | 2021-06-17 | 10.950 | 31,130,115 | +43,439 | 0.84% | 340,864,480 |
| 2021-06-18 | 2021-06-16 | 10.907 | 31,086,676 | +628 | 0.84% | 339,072,053 |
| 2021-06-17 | 2021-06-15 | 11.119 | 31,086,048 | +58,548 | 0.84% | 345,648,994 |
| 2021-06-16 | 2021-06-11 | 11.458 | 31,027,500 | +32,107 | 0.84% | 355,512,217 |
| 2021-06-15 | 2021-06-10 | 11.458 | 30,995,393 | -18,887 | 0.84% | 355,144,336 |
| 2021-06-11 | 2021-06-09 | 11.479 | 31,014,280 | +7,555 | 0.84% | 356,017,602 |
| 2021-06-10 | 2021-06-08 | 11.394 | 31,006,725 | -11,332 | 0.84% | 353,304,080 |
| 2021-06-09 | 2021-06-07 | 11.373 | 31,018,057 | +1,889 | 0.84% | 352,776,263 |
| 2021-06-08 | 2021-06-04 | 11.331 | 31,016,168 | +26,440 | 0.84% | 351,440,981 |
| 2021-06-07 | 2021-06-03 | 11.500 | 30,989,728 | +7,555 | 0.84% | 356,392,104 |
| 2021-06-04 | 2021-06-02 | 11.564 | 30,982,173 | +75,546 | 0.84% | 358,273,757 |
| 2021-06-03 | 2021-06-01 | 11.394 | 30,906,627 | +154,868 | 0.84% | 352,163,520 |
| 2021-06-02 | 2021-05-31 | 11.691 | 30,751,759 | -45,327 | 0.83% | 359,517,074 |
| 2021-06-01 | 2021-05-28 | 11.606 | 30,797,086 | +160,534 | 0.83% | 357,437,953 |
| 2021-05-31 | 2021-05-27 | 12.030 | 30,636,552 | -49,104 | 0.83% | 368,551,940 |
| 2021-05-28 | 2021-05-26 | 11.945 | 30,685,656 | -9,443 | 0.83% | 366,543,056 |
| 2021-05-27 | 2021-05-25 | 12.072 | 30,695,099 | +103,875 | 0.83% | 370,556,448 |
| 2021-05-26 | 2021-05-24 | 12.093 | 30,591,224 | -32,107 | 0.83% | 369,950,350 |
| 2021-05-25 | 2021-05-21 | 12.051 | 30,623,331 | +9,443 | 0.83% | 369,041,473 |
| 2021-05-24 | 2021-05-20 | 12.030 | 30,613,888 | -7,554 | 0.83% | 368,279,296 |
| 2021-05-21 | 2021-05-18 | 12.220 | 30,621,442 | -151,092 | 0.83% | 374,207,021 |
| 2021-05-20 | 2021-05-17 | 11.670 | 30,772,534 | +164,312 | 0.83% | 359,108,214 |
| 2021-05-18 | 2021-05-14 | 13.461 | 30,608,222 | +100,098 | 0.83% | 412,012,666 |
| 2021-05-17 | 2021-05-13 | 13.416 | 30,508,124 | +1,533,761 | 0.82% | 409,305,443 |
| 2021-05-14 | 2021-05-12 | 13.505 | 28,974,363 | +107,690 | 0.82% | 391,310,992 |
| 2021-05-13 | 2021-05-11 | 13.595 | 28,866,673 | +179,484 | 0.82% | 392,429,904 |
| 2021-05-12 | 2021-05-10 | 13.929 | 28,687,189 | +16,153 | 0.82% | 399,579,812 |
| 2021-05-11 | 2021-05-07 | 13.973 | 28,671,036 | -77,177 | 0.82% | 400,632,755 |
| 2021-05-10 | 2021-05-06 | 13.840 | 28,748,213 | +16,153 | 0.82% | 397,867,056 |
| 2021-05-07 | 2021-05-05 | 13.817 | 28,732,060 | -1,795 | 0.82% | 397,003,175 |
| 2021-05-06 | 2021-05-04 | 13.773 | 28,733,855 | +8,974 | 0.82% | 395,747,242 |
| 2021-05-05 | 2021-05-03 | 13.773 | 28,724,881 | -35,896 | 0.82% | 395,623,645 |
| 2021-05-04 | 2021-04-30 | 13.572 | 28,760,777 | +7,179 | 0.82% | 390,349,326 |
| 2021-05-03 | 2021-04-29 | 13.661 | 28,753,598 | -32,307 | 0.82% | 392,815,121 |
| 2021-04-30 | 2021-04-28 | 13.394 | 28,785,905 | +37,692 | 0.82% | 385,558,149 |
| 2021-04-29 | 2021-04-27 | 13.528 | 28,748,213 | +91,536 | 0.82% | 388,897,428 |
| 2021-04-28 | 2021-04-26 | 13.572 | 28,656,677 | +37,692 | 0.82% | 388,936,451 |
| 2021-04-27 | 2021-04-23 | 13.795 | 28,618,985 | +168,714 | 0.81% | 394,802,962 |
| 2021-04-26 | 2021-04-22 | 14.063 | 28,450,271 | -21,538 | 0.81% | 400,084,101 |
| 2021-04-22 | 2021-04-20 | 13.996 | 28,471,809 | -21,538 | 0.81% | 398,483,398 |
| 2021-04-21 | 2021-04-19 | 13.751 | 28,493,347 | -1,795 | 0.81% | 391,799,753 |
| 2021-04-20 | 2021-04-16 | 13.706 | 28,495,142 | +3,590 | 0.81% | 390,554,339 |
| 2021-04-19 | 2021-04-15 | 13.528 | 28,491,552 | +9,485 | 0.81% | 385,425,393 |
| 2021-04-16 | 2021-04-14 | 13.661 | 28,482,067 | -19,743 | 0.81% | 389,105,621 |
| 2021-04-15 | 2021-04-13 | 13.661 | 28,501,810 | +12,563 | 0.81% | 389,375,338 |
| 2021-04-14 | 2021-04-12 | 14.018 | 28,489,247 | +5,385 | 0.81% | 399,362,371 |
| 2021-04-13 | 2021-04-09 | 14.263 | 28,483,862 | +10,769 | 0.81% | 406,269,644 |
| 2021-04-12 | 2021-04-08 | 14.642 | 28,473,093 | +5,384 | 0.81% | 416,903,501 |
| 2021-04-09 | 2021-04-07 | 14.575 | 28,467,709 | -57,659 | 0.81% | 414,921,360 |
| 2021-04-08 | 2021-04-01 | 14.375 | 28,525,368 | -1,406,496 | 0.81% | 410,040,257 |
| 2021-04-07 | 2021-03-31 | 14.196 | 29,931,864 | -113,074 | 0.85% | 424,921,516 |
| 2021-04-01 | 2021-03-30 | 14.152 | 30,044,938 | -22,436 | 0.85% | 425,187,574 |
| 2021-03-31 | 2021-03-29 | 14.107 | 30,067,374 | -75,383 | 0.86% | 424,164,908 |
| 2021-03-30 | 2021-03-26 | 13.929 | 30,142,757 | -131,023 | 0.86% | 419,854,214 |
| 2021-03-29 | 2021-03-25 | 13.505 | 30,273,780 | -127,901 | 0.86% | 408,860,166 |
| 2021-03-26 | 2021-03-24 | 13.550 | 30,401,681 | -462,439 | 0.86% | 411,942,598 |
| 2021-03-25 | 2021-03-23 | 13.015 | 30,864,120 | -143,587 | 0.88% | 401,700,407 |
| 2021-03-24 | 2021-03-22 | 12.480 | 31,007,707 | -1,794 | 0.88% | 386,984,174 |
| 2021-03-23 | 2021-03-19 | 12.257 | 31,009,501 | -1,795 | 0.88% | 380,095,732 |
| 2021-03-22 | 2021-03-18 | 12.124 | 31,011,296 | +35,896 | 0.88% | 375,970,995 |
| 2021-03-19 | 2021-03-17 | 12.280 | 30,975,400 | +134,613 | 0.88% | 380,368,066 |
| 2021-03-18 | 2021-03-16 | 12.280 | 30,840,787 | -21,538 | 0.88% | 378,715,061 |
| 2021-03-17 | 2021-03-15 | 11.968 | 30,862,325 | +15,013 | 0.88% | 369,350,297 |
| 2021-03-16 | 2021-03-12 | 12.101 | 30,847,312 | -75,383 | 0.88% | 373,295,438 |
| 2021-03-15 | 2021-03-11 | 11.968 | 30,922,695 | +3,589 | 0.88% | 370,072,785 |
| 2021-03-12 | 2021-03-10 | 11.834 | 30,919,106 | +75,384 | 0.88% | 365,895,422 |
| 2021-03-10 | 2021-03-08 | 11.723 | 30,843,722 | -3,590 | 0.88% | 361,566,388 |
| 2021-03-09 | 2021-03-05 | 11.923 | 30,847,312 | -100,511 | 0.88% | 367,795,689 |
| 2021-03-08 | 2021-03-04 | 11.856 | 30,947,823 | -5,384 | 0.88% | 366,924,966 |
| 2021-03-05 | 2021-03-03 | 12.124 | 30,953,207 | +25,127 | 0.88% | 375,266,743 |
| 2021-03-04 | 2021-03-02 | 12.257 | 30,928,080 | -14,358 | 0.88% | 379,097,723 |
| 2021-03-03 | 2021-03-01 | 12.079 | 30,942,438 | -26,923 | 0.88% | 373,757,006 |
| 2021-03-02 | 2021-02-26 | 12.213 | 30,969,361 | -17,948 | 0.88% | 378,223,343 |
| 2021-03-01 | 2021-02-25 | 12.168 | 30,987,309 | -458,132 | 0.88% | 377,061,362 |
| 2021-02-26 | 2021-02-24 | 11.477 | 31,445,441 | -100,511 | 0.89% | 360,911,271 |
| 2021-02-25 | 2021-02-23 | 11.366 | 31,545,952 | -78,972 | 0.90% | 358,549,681 |
| 2021-02-24 | 2021-02-22 | 10.987 | 31,624,924 | +91,536 | 0.90% | 347,465,697 |
| 2021-02-22 | 2021-02-18 | 11.232 | 31,533,388 | -41,281 | 0.90% | 354,190,328 |
| 2021-02-19 | 2021-02-17 | 11.110 | 31,574,669 | -49,536 | 0.90% | 350,783,773 |
| 2021-02-18 | 2021-02-16 | 11.188 | 31,624,205 | +5,385 | 0.90% | 353,800,840 |
| 2021-02-17 | 2021-02-11 | 11.165 | 31,618,820 | -152,561 | 0.90% | 353,035,932 |
| 2021-02-16 | 2021-02-09 | 10.998 | 31,771,381 | +43,076 | 0.90% | 349,428,864 |
| 2021-02-09 | 2021-02-05 | 11.043 | 31,728,305 | +53,845 | 0.90% | 350,369,309 |
| 2021-02-08 | 2021-02-04 | 11.054 | 31,674,460 | +102,306 | 0.90% | 350,127,661 |
| 2021-02-05 | 2021-02-03 | 11.165 | 31,572,154 | -16,154 | 0.90% | 352,514,889 |
| 2021-02-04 | 2021-02-02 | 11.110 | 31,588,308 | +131,023 | 0.90% | 350,935,298 |
| 2021-02-03 | 2021-02-01 | 10.909 | 31,457,285 | +62,819 | 0.89% | 343,170,114 |
| 2021-02-02 | 2021-01-29 | 10.787 | 31,394,466 | +43,076 | 0.89% | 338,636,673 |
| 2021-02-01 | 2021-01-28 | 11.043 | 31,351,390 | -160,637 | 0.89% | 346,207,112 |
| 2021-01-29 | 2021-01-27 | 11.188 | 31,512,027 | -1,795 | 0.90% | 352,545,831 |
| 2021-01-28 | 2021-01-26 | 11.110 | 31,513,822 | +91,536 | 0.90% | 350,107,784 |
| 2021-01-27 | 2021-01-25 | 11.121 | 31,422,286 | +62,820 | 0.89% | 349,440,992 |
| 2021-01-26 | 2021-01-22 | 11.255 | 31,359,466 | +253,071 | 0.89% | 352,935,678 |
| 2021-01-22 | 2021-01-20 | 11.656 | 31,106,395 | +32,307 | 0.88% | 362,565,852 |
| 2021-01-21 | 2021-01-19 | 11.879 | 31,074,088 | -424,478 | 0.88% | 369,114,518 |
| 2021-01-20 | 2021-01-18 | 11.299 | 31,498,566 | -26,923 | 0.90% | 355,905,147 |
| 2021-01-19 | 2021-01-15 | 11.165 | 31,525,489 | -16,153 | 0.90% | 351,993,857 |
| 2021-01-18 | 2021-01-14 | 11.121 | 31,541,642 | -112,352 | 0.90% | 350,768,326 |
| 2021-01-15 | 2021-01-13 | 11.210 | 31,653,994 | +14,358 | 0.90% | 354,839,556 |
| 2021-01-14 | 2021-01-12 | 11.321 | 31,639,636 | +1,793 | 0.90% | 358,204,236 |
| 2021-01-13 | 2021-01-11 | 11.366 | 31,637,843 | +78,972 | 0.90% | 359,594,110 |
| 2021-01-12 | 2021-01-08 | 11.165 | 31,558,871 | -19,743 | 0.90% | 352,366,579 |
| 2021-01-11 | 2021-01-07 | 10.987 | 31,578,614 | -61,024 | 0.90% | 346,956,885 |
| 2021-01-08 | 2021-01-06 | 11.065 | 31,639,638 | +109,485 | 0.90% | 350,095,304 |
| 2021-01-07 | 2021-01-05 | 10.954 | 31,530,153 | +62,819 | 0.90% | 345,370,410 |
| 2021-01-06 | 2021-01-04 | 11.165 | 31,467,334 | -1,795 | 0.90% | 351,344,534 |
| 2021-01-05 | 2020-12-31 | 11.500 | 31,469,129 | +59,230 | 0.90% | 361,884,474 |
| 2021-01-04 | 2020-12-29 | 11.165 | 31,409,899 | +35,896 | 0.89% | 350,703,251 |
| 2020-12-30 | 2020-12-28 | 11.099 | 31,374,003 | +28,718 | 0.89% | 348,204,839 |
| 2020-12-29 | 2020-12-24 | 11.165 | 31,345,285 | +12,563 | 0.89% | 349,981,812 |
| 2020-12-28 | 2020-12-22 | 11.143 | 31,332,722 | +43,076 | 0.89% | 349,143,255 |
| 2020-12-23 | 2020-12-21 | 11.232 | 31,289,646 | +46,666 | 0.89% | 351,452,561 |
| 2020-12-22 | 2020-12-18 | 11.299 | 31,242,980 | +77,178 | 0.89% | 353,017,257 |
| 2020-12-21 | 2020-12-17 | 11.321 | 31,165,802 | +190,253 | 0.89% | 352,839,783 |
| 2020-12-18 | 2020-12-16 | 11.321 | 30,975,549 | +21,538 | 0.88% | 350,685,857 |
| 2020-12-17 | 2020-12-15 | 11.344 | 30,954,011 | +34,809 | 0.88% | 351,131,863 |
| 2020-12-16 | 2020-12-14 | 11.567 | 30,919,202 | -26,026 | 0.88% | 357,627,709 |
| 2020-12-15 | 2020-12-11 | 11.455 | 30,945,228 | +157,946 | 0.88% | 354,480,486 |
| 2020-12-14 | 2020-12-10 | 11.433 | 30,787,282 | +8,974 | 0.88% | 351,985,069 |
| 2020-12-11 | 2020-12-09 | 11.344 | 30,778,308 | +91,537 | 0.88% | 349,138,748 |
| 2020-12-10 | 2020-12-08 | 11.544 | 30,686,771 | +75,383 | 0.87% | 354,255,400 |
| 2020-12-09 | 2020-12-07 | 11.678 | 30,611,388 | +156,150 | 0.87% | 357,478,425 |
| 2020-12-08 | 2020-12-04 | 11.990 | 30,455,238 | +48,461 | 0.87% | 365,157,142 |
| 2020-12-07 | 2020-12-03 | 12.168 | 30,406,777 | +57,435 | 0.87% | 369,997,303 |
| 2020-12-04 | 2020-12-02 | 12.280 | 30,349,342 | -5,385 | 0.86% | 372,680,273 |
| 2020-12-03 | 2020-12-01 | 12.413 | 30,354,727 | +17,948 | 0.86% | 376,805,343 |
| 2020-12-02 | 2020-11-30 | 12.480 | 30,336,779 | -66,408 | 0.86% | 378,610,820 |
| 2020-12-01 | 2020-11-27 | 12.525 | 30,403,187 | -12,564 | 0.86% | 380,794,750 |
| 2020-11-27 | 2020-11-25 | 12.146 | 30,415,751 | +23,333 | 0.87% | 369,428,650 |
| 2020-11-26 | 2020-11-24 | 12.079 | 30,392,418 | +14,358 | 0.86% | 367,113,256 |
| 2020-11-25 | 2020-11-23 | 12.146 | 30,378,060 | +118,459 | 0.86% | 368,970,856 |
| 2020-11-24 | 2020-11-20 | 12.659 | 30,259,601 | +30,513 | 0.86% | 383,042,585 |
| 2020-11-23 | 2020-11-19 | 12.971 | 30,229,088 | -5,385 | 0.86% | 392,088,005 |
| 2020-11-20 | 2020-11-18 | 13.015 | 30,234,473 | +14,359 | 0.86% | 393,505,472 |
| 2020-11-18 | 2020-11-16 | 13.037 | 30,220,114 | +3,589 | 0.86% | 393,992,079 |
| 2020-11-17 | 2020-11-13 | 13.149 | 30,216,525 | -54,937 | 0.86% | 397,312,341 |
| 2020-11-13 | 2020-11-11 | 13.238 | 30,271,462 | -113,074 | 0.86% | 400,733,240 |
| 2020-11-12 | 2020-11-10 | 12.926 | 30,384,536 | -39,487 | 0.86% | 392,749,941 |
| 2020-11-11 | 2020-11-09 | 12.881 | 30,424,023 | +23,333 | 0.87% | 391,904,279 |
| 2020-11-10 | 2020-11-06 | 12.837 | 30,400,690 | -161,535 | 0.86% | 390,248,687 |
| 2020-11-09 | 2020-11-05 | 12.547 | 30,562,225 | -141,792 | 0.87% | 383,467,789 |
| 2020-11-06 | 2020-11-04 | 12.035 | 30,704,017 | +1,795 | 0.87% | 369,508,543 |
| 2020-11-05 | 2020-11-03 | 12.101 | 30,702,222 | -213,585 | 0.87% | 371,539,646 |
| 2020-11-04 | 2020-11-02 | 12.035 | 30,915,807 | -10,770 | 0.88% | 372,057,337 |
| 2020-11-03 | 2020-10-30 | 11.812 | 30,926,577 | -1,794 | 0.88% | 365,294,598 |
| 2020-11-02 | 2020-10-29 | 11.879 | 30,928,371 | +30,512 | 0.88% | 367,383,614 |
| 2020-10-30 | 2020-10-28 | 11.923 | 30,897,859 | -41,281 | 0.88% | 368,398,366 |
| 2020-10-29 | 2020-10-27 | 12.101 | 30,939,140 | +1,794 | 0.88% | 374,406,684 |
| 2020-10-28 | 2020-10-23 | 12.213 | 30,937,346 | -82,661 | 0.88% | 377,832,350 |
| 2020-10-27 | 2020-10-22 | 12.324 | 31,020,007 | -303,327 | 0.88% | 382,298,460 |
| 2020-10-23 | 2020-10-21 | 12.012 | 31,323,334 | -60,127 | 0.89% | 376,263,658 |
| 2020-10-22 | 2020-10-20 | 11.700 | 31,383,461 | +28,718 | 0.89% | 367,194,076 |
| 2020-10-21 | 2020-10-19 | 11.856 | 31,354,743 | +8,974 | 0.89% | 371,749,509 |
| 2020-10-20 | 2020-10-16 | 11.856 | 31,345,769 | -4,628 | 0.89% | 371,643,111 |
| 2020-10-19 | 2020-10-15 | 11.767 | 31,350,397 | +48,460 | 0.89% | 368,903,260 |
| 2020-10-16 | 2020-10-14 | 12.012 | 31,301,937 | -39,486 | 0.89% | 376,006,632 |
| 2020-10-15 | 2020-10-12 | 12.235 | 31,341,423 | -21,538 | 0.89% | 383,465,751 |
| 2020-10-14 | 2020-10-09 | 12.168 | 31,362,961 | +16,154 | 0.89% | 381,632,390 |
| 2020-10-12 | 2020-10-08 | 12.302 | 31,346,807 | -221,663 | 0.89% | 385,627,426 |
| 2020-10-09 | 2020-10-07 | 12.146 | 31,568,470 | -375,120 | 0.90% | 383,429,535 |
| 2020-10-08 | 2020-10-06 | 11.567 | 31,943,590 | -39,486 | 0.91% | 369,476,318 |
| 2020-10-07 | 2020-10-05 | 11.299 | 31,983,076 | +8,974 | 0.91% | 361,379,669 |
| 2020-10-06 | 2020-09-30 | 11.277 | 31,974,102 | -61,025 | 0.91% | 360,565,690 |
| 2020-10-05 | 2020-09-29 | 11.188 | 32,035,127 | +150,767 | 0.91% | 358,398,096 |
| 2020-09-30 | 2020-09-28 | 11.232 | 31,884,360 | +12,563 | 0.91% | 358,132,527 |
| 2020-09-29 | 2020-09-25 | 11.065 | 31,871,797 | +148,972 | 0.91% | 352,664,163 |
| 2020-09-28 | 2020-09-24 | 11.856 | 31,722,825 | -150,766 | 0.90% | 376,113,580 |
| 2020-09-25 | 2020-09-23 | 12.057 | 31,873,591 | -150,767 | 0.91% | 384,294,162 |
| 2020-09-24 | 2020-09-22 | 12.124 | 32,024,358 | -39,486 | 0.91% | 388,253,034 |
| 2020-09-23 | 2020-09-21 | 12.168 | 32,063,844 | +3,590 | 0.91% | 390,160,910 |
| 2020-09-22 | 2020-09-18 | 12.146 | 32,060,254 | -369,961 | 0.91% | 389,402,726 |
| 2020-09-21 | 2020-09-17 | 11.990 | 32,430,215 | -30,512 | 0.92% | 388,837,041 |
| 2020-09-18 | 2020-09-16 | 11.990 | 32,460,727 | -7,179 | 0.92% | 389,202,879 |
| 2020-09-17 | 2020-09-15 | 12.213 | 32,467,906 | -541,285 | 0.92% | 396,524,809 |
| 2020-09-16 | 2020-09-14 | 11.834 | 33,009,191 | -297,942 | 0.94% | 390,629,401 |
| 2020-09-14 | 2020-09-10 | 11.366 | 33,307,133 | -77,178 | 0.95% | 378,567,174 |
| 2020-09-11 | 2020-09-09 | 11.411 | 33,384,311 | -14,359 | 0.95% | 380,932,393 |
| 2020-09-10 | 2020-09-08 | 11.455 | 33,398,670 | +34,102 | 0.95% | 382,584,894 |
| 2020-09-09 | 2020-09-07 | 11.678 | 33,364,568 | -80,767 | 0.95% | 389,629,938 |
| 2020-09-08 | 2020-09-04 | 11.611 | 33,445,335 | -77,178 | 0.95% | 388,337,026 |
| 2020-09-07 | 2020-09-03 | 12.797 | 33,522,513 | +10,769 | 0.95% | 428,974,545 |
| 2020-09-04 | 2020-09-02 | 12.797 | 33,511,744 | +1,614,468 | 0.95% | 428,836,738 |
| 2020-09-03 | 2020-09-01 | 12.633 | 31,897,276 | +118,194 | 0.95% | 402,963,080 |
| 2020-09-02 | 2020-08-31 | 12.493 | 31,779,082 | +104,490 | 0.95% | 397,017,386 |
| 2020-09-01 | 2020-08-28 | 12.703 | 31,674,592 | +6,852 | 0.94% | 402,368,825 |
| 2020-08-31 | 2020-08-27 | 12.610 | 31,667,740 | +118,193 | 0.94% | 399,323,829 |
| 2020-08-28 | 2020-08-26 | 12.960 | 31,549,547 | +49,676 | 0.94% | 408,884,368 |
| 2020-08-27 | 2020-08-25 | 13.030 | 31,499,871 | +89,074 | 0.94% | 410,447,269 |
| 2020-08-26 | 2020-08-24 | 12.913 | 31,410,797 | -22,269 | 0.94% | 405,619,181 |
| 2020-08-25 | 2020-08-21 | 12.306 | 31,433,066 | -118,194 | 0.94% | 386,822,525 |
| 2020-08-24 | 2020-08-20 | 11.863 | 31,551,260 | +15,417 | 0.94% | 374,278,444 |
| 2020-08-21 | 2020-08-19 | 11.769 | 31,535,843 | +6,852 | 0.94% | 371,149,925 |
| 2020-08-20 | 2020-08-18 | 11.909 | 31,528,991 | +15,416 | 0.94% | 375,486,774 |
| 2020-08-19 | 2020-08-17 | 11.956 | 31,513,575 | -113,054 | 0.94% | 376,774,958 |
| 2020-08-18 | 2020-08-14 | 11.746 | 31,626,629 | +30,833 | 0.94% | 371,479,870 |
| 2020-08-17 | 2020-08-13 | 11.722 | 31,595,796 | +115,699 | 0.94% | 370,379,903 |
| 2020-08-14 | 2020-08-12 | 11.839 | 31,480,097 | -6,851 | 0.94% | 372,699,163 |
| 2020-08-13 | 2020-08-11 | 11.769 | 31,486,948 | -169,583 | 0.94% | 370,574,473 |
| 2020-08-12 | 2020-08-10 | 11.629 | 31,656,531 | -61,666 | 0.94% | 368,134,959 |
| 2020-08-11 | 2020-08-07 | 11.629 | 31,718,197 | +18,842 | 0.95% | 368,852,075 |
| 2020-08-10 | 2020-08-06 | 11.699 | 31,699,355 | +25,695 | 0.94% | 370,853,641 |
| 2020-08-07 | 2020-08-05 | 11.652 | 31,673,660 | +3,426 | 0.94% | 369,073,779 |
| 2020-08-06 | 2020-08-04 | 11.652 | 31,670,234 | -83,935 | 0.94% | 369,033,858 |
| 2020-08-05 | 2020-08-03 | 11.477 | 31,754,169 | +27,407 | 0.95% | 364,450,600 |
| 2020-08-04 | 2020-07-31 | 11.477 | 31,726,762 | -20,555 | 0.95% | 364,136,043 |
| 2020-08-03 | 2020-07-30 | 11.489 | 31,747,317 | -101,065 | 0.95% | 364,742,632 |
| 2020-07-31 | 2020-07-29 | 11.396 | 31,848,382 | -75,370 | 0.95% | 362,928,933 |
| 2020-07-30 | 2020-07-28 | 11.290 | 31,923,752 | -17,129 | 0.95% | 360,433,212 |
| 2020-07-29 | 2020-07-27 | 11.209 | 31,940,881 | +29,120 | 0.95% | 358,016,073 |
| 2020-07-28 | 2020-07-24 | 11.442 | 31,911,761 | +20,556 | 0.95% | 365,141,543 |
| 2020-07-27 | 2020-07-23 | 11.606 | 31,891,205 | -87,361 | 0.95% | 370,119,284 |
| 2020-07-24 | 2020-07-22 | 11.454 | 31,978,566 | -35,972 | 0.95% | 366,279,314 |
| 2020-07-23 | 2020-07-21 | 11.582 | 32,014,538 | +75,370 | 0.95% | 370,803,062 |
| 2020-07-22 | 2020-07-20 | 11.606 | 31,939,168 | -101,064 | 0.95% | 370,675,928 |
| 2020-07-21 | 2020-07-17 | 11.232 | 32,040,232 | -37,685 | 0.96% | 359,877,856 |
| 2020-07-20 | 2020-07-16 | 11.092 | 32,077,917 | +5,138 | 0.96% | 355,806,735 |
| 2020-07-17 | 2020-07-15 | 11.407 | 32,072,779 | -267,968 | 0.96% | 365,860,527 |
| 2020-07-16 | 2020-07-14 | 11.174 | 32,340,747 | -2,569 | 0.96% | 361,365,248 |
| 2020-07-15 | 2020-07-13 | 11.360 | 32,343,316 | -8,206,910 | 0.96% | 367,436,068 |
| 2020-07-14 | 2020-07-10 | 11.466 | 40,550,226 | +83,935 | 1.21% | 464,931,709 |
| 2020-07-13 | 2020-07-09 | 11.664 | 40,466,291 | +125,045 | 1.21% | 472,001,402 |
| 2020-07-10 | 2020-07-08 | 11.816 | 40,341,246 | +35,972 | 1.20% | 476,666,050 |
| 2020-07-09 | 2020-07-07 | 11.792 | 40,305,274 | +3,426 | 1.20% | 475,299,822 |
| 2020-07-08 | 2020-07-06 | 12.049 | 40,301,848 | -145,601 | 1.20% | 485,611,607 |
| 2020-07-07 | 2020-07-03 | 11.536 | 40,447,449 | -27,407 | 1.21% | 466,586,835 |
| 2020-07-06 | 2020-07-02 | 11.232 | 40,474,856 | -181,573 | 1.21% | 454,616,071 |
| 2020-07-03 | 2020-06-30 | 10.648 | 40,656,429 | +66,805 | 1.21% | 432,920,817 |
| 2020-07-02 | 2020-06-29 | 10.858 | 40,589,624 | +44,323 | 1.21% | 440,739,908 |
| 2020-06-30 | 2020-06-26 | 11.045 | 40,545,301 | -208,981 | 1.21% | 447,832,972 |
| 2020-06-29 | 2020-06-24 | 10.520 | 40,754,282 | +171,296 | 1.21% | 428,728,582 |
| 2020-06-26 | 2020-06-23 | 10.695 | 40,582,986 | +17,129 | 1.21% | 434,034,121 |
| 2020-06-24 | 2020-06-22 | 10.742 | 40,565,857 | +4,002 | 1.21% | 435,745,472 |
| 2020-06-23 | 2020-06-19 | 10.882 | 40,561,855 | +65,092 | 1.21% | 441,385,560 |
| 2020-06-22 | 2020-06-18 | 10.917 | 40,496,763 | -402,544 | 1.21% | 442,095,731 |
| 2020-06-19 | 2020-06-17 | 10.590 | 40,899,307 | -42,824 | 1.22% | 433,119,400 |
| 2020-06-18 | 2020-06-16 | 10.543 | 40,942,131 | -34,259 | 1.22% | 431,660,783 |
| 2020-06-17 | 2020-06-15 | 10.333 | 40,976,390 | +221,821 | 1.22% | 423,410,248 |
| 2020-06-15 | 2020-06-11 | 10.438 | 40,754,569 | +90,786 | 1.21% | 425,400,723 |
| 2020-06-12 | 2020-06-10 | 10.742 | 40,663,783 | -56,527 | 1.21% | 436,797,362 |
| 2020-06-11 | 2020-06-09 | 10.742 | 40,720,310 | +54,814 | 1.21% | 437,404,557 |
| 2020-06-09 | 2020-06-05 | 10.777 | 40,665,496 | -443,079 | 1.21% | 438,240,162 |
| 2020-06-08 | 2020-06-04 | 10.158 | 41,108,575 | +155,878 | 1.23% | 417,576,525 |
| 2020-06-05 | 2020-06-03 | 10.228 | 40,952,697 | -207,267 | 1.22% | 418,862,051 |
| 2020-06-04 | 2020-06-02 | 10.076 | 41,159,964 | -161,018 | 1.23% | 414,734,517 |
| 2020-06-03 | 2020-06-01 | 9.726 | 41,320,982 | -71,944 | 1.23% | 401,883,370 |
| 2020-06-02 | 2020-05-29 | 9.306 | 41,392,926 | +18,843 | 1.23% | 385,184,541 |
| 2020-06-01 | 2020-05-28 | 9.247 | 41,374,083 | -63,379 | 1.23% | 382,593,831 |
| 2020-05-29 | 2020-05-27 | 9.259 | 41,437,462 | +3,426 | 1.24% | 383,663,721 |
| 2020-05-28 | 2020-05-26 | 9.504 | 41,434,036 | +17,129 | 1.24% | 393,791,234 |
| 2020-05-27 | 2020-05-25 | 9.271 | 41,416,907 | -107,916 | 1.23% | 383,956,979 |
| 2020-05-26 | 2020-05-22 | 9.154 | 41,524,823 | +51,389 | 1.24% | 380,109,088 |
| 2020-05-25 | 2020-05-21 | 9.738 | 41,473,434 | -1,713 | 1.24% | 403,850,335 |
| 2020-05-22 | 2020-05-20 | 9.668 | 41,475,147 | -17,130 | 1.24% | 400,961,497 |
| 2020-05-21 | 2020-05-19 | 9.749 | 41,492,277 | +44,022 | 1.24% | 404,518,273 |
| 2020-05-20 | 2020-05-18 | 9.773 | 41,448,255 | -51,388 | 1.24% | 405,056,970 |
| 2020-05-19 | 2020-05-15 | 9.597 | 41,499,643 | +85,647 | 1.24% | 398,291,078 |
| 2020-05-18 | 2020-05-14 | 9.668 | 41,413,996 | +99,704 | 1.23% | 400,370,319 |
| 2020-05-15 | 2020-05-13 | 10.845 | 41,314,292 | +193,563 | 1.23% | 448,072,762 |
| 2020-05-14 | 2020-05-12 | 10.845 | 41,120,729 | +2,034,301 | 1.23% | 445,973,481 |
| 2020-05-13 | 2020-05-11 | 10.894 | 39,086,428 | +145,578 | 1.22% | 425,822,198 |
| 2020-05-12 | 2020-05-08 | 10.833 | 38,940,850 | -71,971 | 1.22% | 421,855,542 |
| 2020-05-11 | 2020-05-07 | 10.442 | 39,012,821 | +98,143 | 1.22% | 407,370,743 |
| 2020-05-08 | 2020-05-06 | 10.393 | 38,914,678 | +116,135 | 1.21% | 404,442,677 |
| 2020-05-07 | 2020-05-05 | 10.491 | 38,798,543 | +4,907 | 1.21% | 407,030,838 |
| 2020-05-06 | 2020-05-04 | 10.405 | 38,793,636 | -24,536 | 1.21% | 403,659,015 |
| 2020-05-05 | 2020-04-29 | 10.687 | 38,818,172 | -168,478 | 1.21% | 414,830,923 |
| 2020-05-04 | 2020-04-28 | 10.369 | 38,986,650 | -5,111 | 1.22% | 404,237,297 |
| 2020-04-29 | 2020-04-27 | 10.210 | 38,991,761 | +9,814 | 1.22% | 398,092,445 |
| 2020-04-28 | 2020-04-24 | 9.953 | 38,981,947 | -62,157 | 1.22% | 387,982,861 |
| 2020-04-27 | 2020-04-23 | 9.953 | 39,044,104 | +88,328 | 1.22% | 388,601,503 |
| 2020-04-24 | 2020-04-22 | 9.916 | 38,955,776 | +76,879 | 1.22% | 386,293,432 |
| 2020-04-23 | 2020-04-21 | 9.965 | 38,878,897 | +215,913 | 1.21% | 387,432,594 |
| 2020-04-22 | 2020-04-20 | 10.197 | 38,662,984 | +45,800 | 1.21% | 394,263,007 |
| 2020-04-21 | 2020-04-17 | 10.418 | 38,617,184 | +326,906 | 1.21% | 402,295,158 |
| 2020-04-20 | 2020-04-16 | 10.381 | 38,290,278 | +4,907 | 1.20% | 397,485,069 |
| 2020-04-17 | 2020-04-15 | 10.295 | 38,285,371 | +114,500 | 1.20% | 394,157,288 |
| 2020-04-16 | 2020-04-14 | 10.369 | 38,170,871 | -307,513 | 1.19% | 395,778,804 |
| 2020-04-15 | 2020-04-09 | 10.418 | 38,478,384 | +498,890 | 1.20% | 400,849,207 |
| 2020-04-14 | 2020-04-08 | 10.246 | 37,979,494 | +124,314 | 1.19% | 389,150,688 |
| 2020-04-09 | 2020-04-07 | 10.442 | 37,855,180 | +469,448 | 1.18% | 395,282,690 |
| 2020-04-08 | 2020-04-06 | 10.038 | 37,385,732 | +315,691 | 1.17% | 375,295,758 |
| 2020-04-07 | 2020-04-03 | 10.051 | 37,070,041 | +94,871 | 1.16% | 372,579,962 |
| 2020-04-06 | 2020-04-02 | 10.075 | 36,975,170 | +78,514 | 1.15% | 372,530,642 |
| 2020-04-03 | 2020-04-01 | 9.953 | 36,896,656 | +305,877 | 1.15% | 367,228,198 |
| 2020-04-02 | 2020-03-31 | 10.259 | 36,590,779 | -35,985 | 1.14% | 375,368,847 |
| 2020-04-01 | 2020-03-30 | 10.038 | 36,626,764 | +83,421 | 1.14% | 367,676,876 |
| 2020-03-31 | 2020-03-27 | 10.271 | 36,543,343 | -96,507 | 1.14% | 375,329,042 |
| 2020-03-30 | 2020-03-26 | 10.038 | 36,639,850 | +209,371 | 1.14% | 367,808,240 |
| 2020-03-27 | 2020-03-25 | 9.941 | 36,430,479 | +381,119 | 1.14% | 362,142,952 |
| 2020-03-26 | 2020-03-24 | 9.354 | 36,049,360 | +508,705 | 1.13% | 337,196,924 |
| 2020-03-25 | 2020-03-23 | 9.647 | 35,540,655 | +472,719 | 1.11% | 342,868,068 |
| 2020-03-24 | 2020-03-20 | 11.139 | 35,067,936 | +35,986 | 1.09% | 390,618,845 |
| 2020-03-23 | 2020-03-19 | 10.454 | 35,031,950 | +31,896 | 1.09% | 366,230,944 |
| 2020-03-20 | 2020-03-18 | 10.882 | 35,000,054 | +17,993 | 1.09% | 380,875,757 |
| 2020-03-19 | 2020-03-17 | 11.163 | 34,982,061 | +211,006 | 1.09% | 390,517,751 |
| 2020-03-18 | 2020-03-16 | 11.677 | 34,771,055 | +124,314 | 1.09% | 406,018,525 |
| 2020-03-17 | 2020-03-13 | 12.325 | 34,646,741 | +141,769 | 1.08% | 427,019,327 |
| 2020-03-16 | 2020-03-12 | 12.496 | 34,504,972 | +232,270 | 1.08% | 431,178,587 |
| 2020-03-13 | 2020-03-11 | 12.936 | 34,272,702 | +8,179 | 1.07% | 443,362,158 |
| 2020-03-12 | 2020-03-10 | 12.863 | 34,264,523 | +81,785 | 1.07% | 440,742,611 |
| 2020-03-11 | 2020-03-09 | 12.741 | 34,182,738 | +148,849 | 1.07% | 435,511,046 |
| 2020-03-10 | 2020-03-06 | 13.597 | 34,033,889 | +6,543 | 1.06% | 462,744,190 |
| 2020-03-09 | 2020-03-05 | 13.890 | 34,027,346 | +8,179 | 1.06% | 472,640,593 |
| 2020-03-06 | 2020-03-04 | 14.012 | 34,019,167 | -307,513 | 1.06% | 476,686,555 |
| 2020-03-05 | 2020-03-03 | 13.499 | 34,326,680 | -8,179 | 1.07% | 463,367,409 |
| 2020-03-04 | 2020-03-02 | 13.621 | 34,334,859 | -65,428 | 1.07% | 467,675,984 |
| 2020-03-03 | 2020-02-28 | 13.376 | 34,400,287 | +109,592 | 1.07% | 460,154,843 |
| 2020-03-02 | 2020-02-27 | 13.645 | 34,290,695 | +44,164 | 1.07% | 467,912,979 |
| 2020-02-28 | 2020-02-26 | 13.499 | 34,246,531 | +16,357 | 1.07% | 462,285,498 |
| 2020-02-27 | 2020-02-25 | 13.401 | 34,230,174 | +24,536 | 1.07% | 458,716,404 |
| 2020-02-26 | 2020-02-24 | 13.474 | 34,205,638 | -39,257 | 1.07% | 460,897,019 |
| 2020-02-25 | 2020-02-21 | 13.670 | 34,244,895 | -1,636 | 1.07% | 468,125,450 |
| 2020-02-24 | 2020-02-20 | 13.743 | 34,246,531 | +17,993 | 1.07% | 470,660,235 |
| 2020-02-21 | 2020-02-19 | 13.914 | 34,228,538 | -26,171 | 1.07% | 476,272,188 |
| 2020-02-20 | 2020-02-18 | 13.792 | 34,254,709 | -39,257 | 1.07% | 472,447,975 |
| 2020-02-19 | 2020-02-17 | 14.037 | 34,293,966 | -35,986 | 1.07% | 481,375,753 |
| 2020-02-18 | 2020-02-14 | 14.061 | 34,329,952 | -76,878 | 1.07% | 482,720,393 |
| 2020-02-17 | 2020-02-13 | 13.572 | 34,406,830 | -72,600 | 1.07% | 466,973,516 |
| 2020-02-14 | 2020-02-12 | 13.450 | 34,479,430 | +62,157 | 1.08% | 463,743,006 |
| 2020-02-12 | 2020-02-10 | 13.034 | 34,417,273 | -11,450 | 1.07% | 448,598,969 |
| 2020-02-11 | 2020-02-07 | 12.961 | 34,428,723 | -170,114 | 1.07% | 446,222,422 |
| 2020-02-10 | 2020-02-06 | 13.083 | 34,598,837 | -16,357 | 1.08% | 452,657,675 |
| 2020-02-07 | 2020-02-05 | 12.887 | 34,615,194 | -11,450 | 1.08% | 446,099,761 |
| 2020-02-06 | 2020-02-04 | 12.790 | 34,626,644 | +25,354 | 1.08% | 442,860,245 |
| 2020-02-05 | 2020-02-03 | 12.545 | 34,601,290 | -4,907 | 1.08% | 434,074,487 |
| 2020-02-04 | 2020-01-31 | 12.643 | 34,606,197 | -60,521 | 1.08% | 437,521,122 |
| 2020-02-03 | 2020-01-30 | 12.472 | 34,666,718 | -26,172 | 1.08% | 432,352,037 |
| 2020-01-31 | 2020-01-29 | 12.838 | 34,692,890 | +42,529 | 1.08% | 445,404,282 |
| 2020-01-30 | 2020-01-24 | 13.621 | 34,650,361 | +75,803 | 1.08% | 471,973,445 |
| 2020-01-29 | 2020-01-22 | 14.086 | 34,574,558 | -8,178 | 1.08% | 487,005,343 |
| 2020-01-23 | 2020-01-21 | 13.988 | 34,582,736 | -3,272 | 1.08% | 483,737,754 |
| 2020-01-22 | 2020-01-20 | 14.550 | 34,586,008 | -83,421 | 1.08% | 503,236,356 |
| 2020-01-21 | 2020-01-17 | 14.917 | 34,669,429 | +50,707 | 1.08% | 517,167,386 |
| 2020-01-20 | 2020-01-16 | 14.966 | 34,618,722 | -173,385 | 1.08% | 518,104,135 |
| 2020-01-17 | 2020-01-15 | 14.379 | 34,792,107 | -944 | 1.09% | 500,279,448 |
| 2020-01-16 | 2020-01-14 | 14.526 | 34,793,051 | +1,636 | 1.09% | 505,398,052 |
| 2020-01-15 | 2020-01-13 | 14.575 | 34,791,415 | +104,685 | 1.09% | 507,075,885 |
| 2020-01-14 | 2020-01-10 | 14.697 | 34,686,730 | -16,357 | 1.08% | 509,791,321 |
| 2020-01-13 | 2020-01-09 | 14.501 | 34,703,087 | +17,993 | 1.08% | 503,242,612 |
| 2020-01-10 | 2020-01-08 | 14.306 | 34,685,094 | -50,707 | 1.08% | 496,196,101 |
| 2020-01-09 | 2020-01-07 | 14.428 | 34,735,801 | +32,714 | 1.08% | 501,168,695 |
| 2020-01-08 | 2020-01-06 | 14.379 | 34,703,087 | +17,993 | 1.08% | 498,999,420 |
| 2020-01-07 | 2020-01-03 | 14.721 | 34,685,094 | +21,264 | 1.08% | 510,615,475 |
| 2020-01-06 | 2020-01-02 | 14.844 | 34,663,830 | +225,728 | 1.08% | 514,540,830 |
| 2020-01-03 | 2019-12-31 | 14.330 | 34,438,102 | +152,121 | 1.07% | 493,504,855 |
| 2020-01-02 | 2019-12-27 | 14.183 | 34,285,981 | -181,564 | 1.07% | 486,294,300 |
| 2019-12-30 | 2019-12-24 | 13.694 | 34,467,545 | -3,271 | 1.08% | 472,011,939 |
| 2019-12-27 | 2019-12-20 | 13.743 | 34,470,816 | +9,814 | 1.08% | 473,742,650 |
| 2019-12-23 | 2019-12-19 | 13.645 | 34,461,002 | +37,621 | 1.08% | 470,236,900 |
| 2019-12-20 | 2019-12-18 | 13.645 | 34,423,381 | -6,543 | 1.07% | 469,723,543 |
| 2019-12-19 | 2019-12-17 | 13.914 | 34,429,924 | +183,199 | 1.07% | 479,074,369 |
| 2019-12-18 | 2019-12-16 | 13.719 | 34,246,725 | +3,272 | 1.07% | 469,825,423 |
| 2019-12-17 | 2019-12-13 | 13.523 | 34,243,453 | +45,419 | 1.07% | 463,081,347 |
| 2019-12-16 | 2019-12-12 | 13.474 | 34,198,034 | +24,535 | 1.07% | 460,794,561 |
| 2019-12-13 | 2019-12-11 | 13.548 | 34,173,499 | +1,636 | 1.07% | 462,971,032 |
| 2019-12-12 | 2019-12-10 | 13.548 | 34,171,863 | +6,543 | 1.07% | 462,948,868 |
| 2019-12-11 | 2019-12-09 | 13.523 | 34,165,320 | -266,620 | 1.07% | 462,024,738 |
| 2019-12-10 | 2019-12-06 | 13.328 | 34,431,940 | -19,629 | 1.07% | 458,894,234 |
| 2019-12-09 | 2019-12-05 | 13.230 | 34,451,569 | -4,907 | 1.08% | 455,785,890 |
| 2019-12-06 | 2019-12-04 | 13.181 | 34,456,476 | -14,721 | 1.08% | 454,165,592 |
| 2019-12-05 | 2019-12-03 | 13.376 | 34,471,197 | -31,079 | 1.08% | 461,103,370 |
| 2019-12-04 | 2019-12-02 | 13.523 | 34,502,276 | +80,150 | 1.08% | 466,581,464 |
| 2019-12-03 | 2019-11-29 | 13.401 | 34,422,126 | +16,357 | 1.07% | 461,288,740 |
| 2019-12-02 | 2019-11-28 | 13.572 | 34,405,769 | -63,793 | 1.07% | 466,959,116 |
| 2019-11-29 | 2019-11-27 | 13.645 | 34,469,562 | -50,707 | 1.08% | 470,353,705 |
| 2019-11-28 | 2019-11-26 | 13.474 | 34,520,269 | +40,893 | 1.08% | 465,136,452 |
| 2019-11-27 | 2019-11-25 | 13.694 | 34,479,376 | +189,742 | 1.08% | 472,173,957 |
| 2019-11-26 | 2019-11-22 | 13.548 | 34,289,634 | +13,086 | 1.07% | 464,544,390 |
| 2019-11-22 | 2019-11-20 | 13.719 | 34,276,548 | -35,986 | 1.07% | 470,234,560 |
| 2019-11-21 | 2019-11-19 | 13.694 | 34,312,534 | -47,435 | 1.07% | 469,889,158 |
| 2019-11-20 | 2019-11-18 | 13.254 | 34,359,969 | +11,450 | 1.07% | 455,414,292 |
| 2019-11-19 | 2019-11-15 | 13.107 | 34,348,519 | -76,879 | 1.07% | 450,222,724 |
| 2019-11-18 | 2019-11-14 | 13.156 | 34,425,398 | -67,774 | 1.07% | 452,914,110 |
| 2019-11-15 | 2019-11-13 | 13.279 | 34,493,172 | -161,935 | 1.08% | 458,023,297 |
| 2019-11-14 | 2019-11-12 | 13.694 | 34,655,107 | -27,807 | 1.08% | 474,580,486 |
| 2019-11-13 | 2019-11-11 | 13.499 | 34,682,914 | -49,071 | 1.08% | 468,176,124 |
| 2019-11-12 | 2019-11-08 | 13.792 | 34,731,985 | +19,628 | 1.08% | 479,030,664 |
| 2019-11-11 | 2019-11-07 | 13.817 | 34,712,357 | -21,264 | 1.08% | 479,608,815 |
| 2019-11-08 | 2019-11-06 | 13.817 | 34,733,621 | -1,636 | 1.08% | 479,902,613 |
| 2019-11-07 | 2019-11-05 | 13.719 | 34,735,257 | -107,957 | 1.08% | 476,527,516 |
| 2019-11-06 | 2019-11-04 | 13.425 | 34,843,214 | +63,793 | 1.09% | 467,783,779 |
| 2019-11-05 | 2019-11-01 | 13.254 | 34,779,421 | -106,321 | 1.09% | 460,973,797 |
| 2019-11-04 | 2019-10-31 | 12.961 | 34,885,742 | -11,450 | 1.09% | 452,145,736 |
| 2019-11-01 | 2019-10-30 | 12.961 | 34,897,192 | -346,770 | 1.09% | 452,294,137 |
| 2019-10-31 | 2019-10-29 | 13.010 | 35,243,962 | -325,505 | 1.10% | 458,512,270 |
| 2019-10-30 | 2019-10-28 | 12.838 | 35,569,467 | +58,885 | 1.11% | 456,658,206 |
| 2019-10-29 | 2019-10-25 | 12.863 | 35,510,582 | -117,771 | 1.11% | 456,770,597 |
| 2019-10-28 | 2019-10-24 | 12.692 | 35,628,353 | -274,798 | 1.11% | 452,186,622 |
| 2019-10-25 | 2019-10-23 | 12.374 | 35,903,151 | +52,342 | 1.12% | 444,260,487 |
| 2019-10-24 | 2019-10-22 | 12.545 | 35,850,809 | +27,807 | 1.12% | 449,749,750 |
| 2019-10-23 | 2019-10-21 | 12.545 | 35,823,002 | -71,971 | 1.12% | 449,400,910 |
| 2019-10-22 | 2019-10-18 | 12.349 | 35,894,973 | -31,078 | 1.12% | 443,281,508 |
| 2019-10-21 | 2019-10-17 | 12.423 | 35,926,051 | -16,357 | 1.12% | 446,300,938 |
| 2019-10-18 | 2019-10-16 | 12.472 | 35,942,408 | +493,983 | 1.12% | 448,262,028 |
| 2019-10-17 | 2019-10-15 | 12.349 | 35,448,425 | +4,537 | 1.11% | 437,766,906 |
| 2019-10-16 | 2019-10-14 | 12.423 | 35,443,888 | -45,391 | 1.11% | 440,311,140 |
| 2019-10-15 | 2019-10-11 | 12.325 | 35,489,279 | -208,962 | 1.11% | 437,403,565 |
| 2019-10-14 | 2019-10-10 | 12.056 | 35,698,241 | +29,443 | 1.11% | 430,376,294 |
| 2019-10-11 | 2019-10-09 | 12.068 | 35,668,798 | -32,714 | 1.11% | 430,457,458 |
| 2019-10-10 | 2019-10-08 | 12.044 | 35,701,512 | -40,893 | 1.11% | 429,979,202 |
| 2019-10-09 | 2019-10-04 | 11.921 | 35,742,405 | -68,699 | 1.12% | 426,101,435 |
| 2019-10-08 | 2019-10-03 | 11.738 | 35,811,104 | +60,521 | 1.12% | 420,352,421 |
| 2019-10-04 | 2019-10-02 | 11.811 | 35,750,583 | -31,079 | 1.12% | 422,264,785 |
| 2019-10-03 | 2019-09-30 | 11.640 | 35,781,662 | -58,885 | 1.12% | 416,506,772 |
| 2019-10-02 | 2019-09-27 | 11.604 | 35,840,547 | -3,272 | 1.12% | 415,877,526 |
| 2019-09-30 | 2019-09-26 | 11.628 | 35,843,819 | -117,770 | 1.12% | 416,792,027 |
| 2019-09-27 | 2019-09-25 | 11.530 | 35,961,589 | -9,815 | 1.12% | 414,643,800 |
| 2019-09-26 | 2019-09-24 | 11.518 | 35,971,404 | -13,903 | 1.12% | 414,317,141 |
| 2019-09-25 | 2019-09-23 | 11.530 | 35,985,307 | -29,443 | 1.12% | 414,917,273 |
| 2019-09-24 | 2019-09-20 | 11.616 | 36,014,750 | -4,907 | 1.12% | 418,339,256 |
| 2019-09-23 | 2019-09-19 | 11.591 | 36,019,657 | +14,721 | 1.12% | 417,515,420 |
| 2019-09-20 | 2019-09-18 | 11.652 | 36,004,936 | -11,450 | 1.12% | 419,545,970 |
| 2019-09-19 | 2019-09-17 | 11.714 | 36,016,386 | +163,571 | 1.12% | 421,881,276 |
| 2019-09-18 | 2019-09-16 | 11.921 | 35,852,815 | -49,071 | 1.12% | 427,417,683 |
| 2019-09-17 | 2019-09-13 | 12.105 | 35,901,886 | -133,652 | 1.12% | 434,587,337 |
| 2019-09-16 | 2019-09-12 | 11.897 | 36,035,538 | -114,500 | 1.12% | 428,714,784 |
| 2019-09-13 | 2019-09-11 | 11.652 | 36,150,038 | +81,786 | 1.13% | 421,236,765 |
| 2019-09-12 | 2019-09-10 | 11.555 | 36,068,252 | -9,814 | 1.13% | 416,755,667 |
| 2019-09-11 | 2019-09-09 | 11.616 | 36,078,066 | +76,878 | 1.13% | 419,074,720 |
| 2019-09-10 | 2019-09-06 | 11.824 | 36,001,188 | +127,585 | 1.12% | 425,664,975 |
| 2019-09-09 | 2019-09-05 | 11.897 | 35,873,603 | -17,993 | 1.12% | 426,788,244 |
| 2019-09-06 | 2019-09-04 | 13.397 | 35,891,596 | +141,489 | 1.12% | 480,850,985 |
| 2019-09-05 | 2019-09-03 | 13.138 | 35,750,107 | +2,152,443 | 1.12% | 469,673,331 |
| 2019-09-04 | 2019-09-02 | 13.112 | 33,597,664 | -30,812 | 1.11% | 440,522,909 |
| 2019-09-03 | 2019-08-30 | 13.008 | 33,628,476 | +40,056 | 1.11% | 437,434,417 |
| 2019-09-02 | 2019-08-29 | 12.982 | 33,588,420 | -63,165 | 1.11% | 436,041,291 |
| 2019-08-30 | 2019-08-28 | 13.060 | 33,651,585 | -92,855 | 1.12% | 439,482,460 |
| 2019-08-29 | 2019-08-27 | 13.086 | 33,744,440 | -13,865 | 1.12% | 441,571,260 |
| 2019-08-28 | 2019-08-26 | 12.956 | 33,758,305 | +97,058 | 1.12% | 437,370,227 |
| 2019-08-27 | 2019-08-23 | 13.242 | 33,661,247 | +77,031 | 1.12% | 445,726,458 |
| 2019-08-26 | 2019-08-22 | 13.242 | 33,584,216 | +431,370 | 1.11% | 444,706,450 |
| 2019-08-23 | 2019-08-21 | 13.475 | 33,152,846 | +50,840 | 1.10% | 446,741,411 |
| 2019-08-22 | 2019-08-20 | 12.761 | 33,102,006 | +73,949 | 1.10% | 422,421,362 |
| 2019-08-21 | 2019-08-19 | 12.982 | 33,028,057 | -25,613 | 1.09% | 428,766,719 |
| 2019-08-20 | 2019-08-16 | 12.203 | 33,053,670 | +26,191 | 1.10% | 403,353,270 |
| 2019-08-19 | 2019-08-15 | 12.242 | 33,027,479 | -472,600 | 1.09% | 404,319,940 |
| 2019-08-16 | 2019-08-14 | 11.814 | 33,500,079 | -90,896 | 1.11% | 395,753,957 |
| 2019-08-15 | 2019-08-13 | 11.801 | 33,590,975 | -21,568 | 1.11% | 396,391,684 |
| 2019-08-14 | 2019-08-12 | 12.125 | 33,612,543 | -36,975 | 1.11% | 407,555,060 |
| 2019-08-13 | 2019-08-09 | 12.034 | 33,649,518 | +47,759 | 1.12% | 404,945,544 |
| 2019-08-12 | 2019-08-08 | 12.307 | 33,601,759 | +27,731 | 1.11% | 413,531,305 |
| 2019-08-09 | 2019-08-07 | 12.138 | 33,574,028 | +297,337 | 1.11% | 407,523,916 |
| 2019-08-08 | 2019-08-06 | 11.956 | 33,276,691 | +83,193 | 1.10% | 397,866,896 |
| 2019-08-07 | 2019-08-05 | 12.177 | 33,193,498 | +33,893 | 1.10% | 404,197,760 |
| 2019-08-06 | 2019-08-02 | 12.644 | 33,159,605 | -6,162 | 1.10% | 419,282,125 |
| 2019-08-05 | 2019-08-01 | 12.865 | 33,165,767 | -206,442 | 1.10% | 426,679,465 |
| 2019-08-02 | 2019-07-31 | 13.216 | 33,372,209 | -64,705 | 1.11% | 441,032,684 |
| 2019-08-01 | 2019-07-30 | 13.397 | 33,436,914 | -75,490 | 1.11% | 447,964,839 |
| 2019-07-31 | 2019-07-29 | 13.242 | 33,512,404 | -10,784 | 1.11% | 443,755,549 |
| 2019-07-30 | 2019-07-26 | 13.397 | 33,523,188 | +3,081 | 1.11% | 449,120,679 |
| 2019-07-29 | 2019-07-25 | 13.501 | 33,520,107 | +26,190 | 1.11% | 452,560,638 |
| 2019-07-26 | 2019-07-24 | 13.501 | 33,493,917 | +123,249 | 1.11% | 452,207,042 |
| 2019-07-25 | 2019-07-23 | 13.527 | 33,370,668 | +238,794 | 1.11% | 451,409,465 |
| 2019-07-24 | 2019-07-22 | 13.969 | 33,131,874 | +6,162 | 1.10% | 462,803,159 |
| 2019-07-23 | 2019-07-19 | 14.098 | 33,125,712 | +58,543 | 1.10% | 467,017,429 |
| 2019-07-22 | 2019-07-18 | 14.020 | 33,067,169 | +243,416 | 1.10% | 463,616,424 |
| 2019-07-19 | 2019-07-17 | 14.150 | 32,823,753 | -4,621 | 1.09% | 464,464,768 |
| 2019-07-18 | 2019-07-16 | 13.943 | 32,828,374 | +1,540 | 1.09% | 457,711,365 |
| 2019-07-17 | 2019-07-15 | 14.020 | 32,826,834 | +51,158 | 1.09% | 460,246,820 |
| 2019-07-16 | 2019-07-12 | 13.917 | 32,775,676 | +235,713 | 1.09% | 456,125,640 |
| 2019-07-15 | 2019-07-11 | 13.969 | 32,539,963 | +72,409 | 1.08% | 454,535,040 |
| 2019-07-12 | 2019-07-10 | 13.865 | 32,467,554 | +12,325 | 1.08% | 450,151,671 |
| 2019-07-11 | 2019-07-09 | 13.865 | 32,455,229 | +50,840 | 1.08% | 449,980,789 |
| 2019-07-10 | 2019-07-08 | 14.072 | 32,404,389 | +72,408 | 1.07% | 456,006,635 |
| 2019-07-09 | 2019-07-05 | 14.410 | 32,331,981 | +95,518 | 1.07% | 465,900,671 |
| 2019-07-08 | 2019-07-04 | 14.384 | 32,236,463 | +52,381 | 1.07% | 463,687,285 |
| 2019-07-05 | 2019-07-03 | 14.696 | 32,184,082 | -286,553 | 1.07% | 472,961,288 |
| 2019-07-04 | 2019-07-02 | 14.176 | 32,470,635 | -118,627 | 1.08% | 460,311,116 |
| 2019-07-03 | 2019-06-28 | 13.579 | 32,589,262 | -1,541 | 1.08% | 442,531,564 |
| 2019-07-02 | 2019-06-27 | 13.579 | 32,590,803 | -40,055 | 1.08% | 442,552,489 |
| 2019-06-28 | 2019-06-26 | 13.501 | 32,630,858 | -66,247 | 1.08% | 440,554,736 |
| 2019-06-27 | 2019-06-25 | 13.293 | 32,697,105 | +93,977 | 1.08% | 434,657,623 |
| 2019-06-26 | 2019-06-24 | 13.553 | 32,603,128 | +53,151 | 1.08% | 441,873,350 |
| 2019-06-25 | 2019-06-21 | 13.242 | 32,549,977 | +132,493 | 1.08% | 431,011,542 |
| 2019-06-24 | 2019-06-20 | 13.423 | 32,417,484 | -101,680 | 1.07% | 435,148,896 |
| 2019-06-21 | 2019-06-19 | 13.190 | 32,519,164 | -20,028 | 1.08% | 428,914,889 |
| 2019-06-20 | 2019-06-18 | 13.008 | 32,539,192 | +166,385 | 1.08% | 423,265,166 |
| 2019-06-19 | 2019-06-17 | 12.956 | 32,372,807 | +90,896 | 1.07% | 419,419,812 |
| 2019-06-18 | 2019-06-14 | 12.982 | 32,281,911 | +66,246 | 1.07% | 419,080,331 |
| 2019-06-17 | 2019-06-13 | 13.267 | 32,215,665 | +160,566 | 1.07% | 427,421,180 |
| 2019-06-14 | 2019-06-12 | 13.034 | 32,055,099 | +16,947 | 1.06% | 417,800,425 |
| 2019-06-13 | 2019-06-11 | 13.371 | 32,038,152 | +70,868 | 1.06% | 428,393,354 |
| 2019-06-12 | 2019-06-10 | 13.242 | 31,967,284 | -33,894 | 1.06% | 423,295,794 |
| 2019-06-11 | 2019-06-06 | 12.930 | 32,001,178 | -86,274 | 1.06% | 413,774,141 |
| 2019-06-10 | 2019-06-05 | 12.943 | 32,087,452 | -345,096 | 1.06% | 415,306,217 |
| 2019-06-06 | 2019-06-04 | 12.761 | 32,432,548 | -33,893 | 1.07% | 413,878,274 |
| 2019-06-05 | 2019-06-03 | 12.489 | 32,466,441 | +2,691,441 | 1.08% | 405,459,796 |
| 2019-06-04 | 2019-05-31 | 12.891 | 29,775,000 | -47,759 | 0.99% | 383,830,128 |
| 2019-06-03 | 2019-05-30 | 12.722 | 29,822,759 | -53,921 | 0.99% | 379,412,764 |
| 2019-05-31 | 2019-05-29 | 12.333 | 29,876,680 | +3,004,184 | 0.99% | 368,463,084 |
| 2019-05-30 | 2019-05-28 | 12.333 | 26,872,496 | -21,568 | 0.89% | 331,413,087 |
| 2019-05-29 | 2019-05-27 | 12.151 | 26,894,064 | +155,601 | 0.89% | 326,791,179 |
| 2019-05-28 | 2019-05-24 | 12.320 | 26,738,463 | +12,325 | 0.89% | 329,412,969 |
| 2019-05-27 | 2019-05-23 | 12.385 | 26,726,138 | -95,518 | 0.89% | 330,995,907 |
| 2019-05-24 | 2019-05-22 | 12.657 | 26,821,656 | -1,540 | 0.89% | 339,490,985 |
| 2019-05-23 | 2019-05-21 | 12.826 | 26,823,196 | -12,325 | 0.89% | 344,037,283 |
| 2019-05-22 | 2019-05-20 | 12.515 | 26,835,521 | +23,109 | 0.89% | 335,834,344 |
| 2019-05-21 | 2019-05-17 | 13.008 | 26,812,412 | +63,165 | 0.89% | 348,772,029 |
| 2019-05-20 | 2019-05-16 | 13.501 | 26,749,247 | +52,524 | 0.89% | 361,146,111 |
| 2019-05-17 | 2019-05-15 | 14.701 | 26,696,723 | +90,896 | 0.88% | 392,469,836 |
| 2019-05-16 | 2019-05-14 | 14.510 | 26,605,827 | +1,346,356 | 0.88% | 386,063,319 |
| 2019-05-15 | 2019-05-10 | 14.973 | 25,259,471 | +45,547 | 0.88% | 378,217,404 |
| 2019-05-14 | 2019-05-09 | 14.783 | 25,213,924 | +111,666 | 0.88% | 372,730,419 |
| 2019-05-10 | 2019-05-08 | 15.109 | 25,102,258 | -55,833 | 0.87% | 379,280,348 |
| 2019-05-09 | 2019-05-07 | 15.218 | 25,158,091 | +146,928 | 0.87% | 382,863,584 |
| 2019-05-08 | 2019-05-06 | 15.300 | 25,011,163 | +129,297 | 0.87% | 382,670,312 |
| 2019-05-07 | 2019-05-03 | 16.226 | 24,881,866 | +101,381 | 0.86% | 403,723,263 |
| 2019-05-06 | 2019-05-02 | 16.171 | 24,780,485 | +27,916 | 0.86% | 400,729,040 |
| 2019-05-03 | 2019-04-30 | 16.144 | 24,752,569 | +39,671 | 0.86% | 399,603,738 |
| 2019-05-02 | 2019-04-29 | 16.144 | 24,712,898 | +77,872 | 0.86% | 398,963,292 |
| 2019-04-30 | 2019-04-26 | 16.253 | 24,635,026 | +56,567 | 0.86% | 400,388,804 |
| 2019-04-29 | 2019-04-25 | 16.089 | 24,578,459 | +199,823 | 0.85% | 395,454,662 |
| 2019-04-26 | 2019-04-24 | 16.552 | 24,378,636 | +64,648 | 0.85% | 403,522,310 |
| 2019-04-25 | 2019-04-23 | 16.362 | 24,313,988 | +176,314 | 0.84% | 397,818,741 |
| 2019-04-24 | 2019-04-18 | 16.988 | 24,137,674 | +152,805 | 0.84% | 410,047,885 |
| 2019-04-23 | 2019-04-17 | 17.423 | 23,984,869 | +58,772 | 0.83% | 417,899,540 |
| 2019-04-18 | 2019-04-16 | 17.315 | 23,926,097 | +135,174 | 0.83% | 414,270,056 |
| 2019-04-17 | 2019-04-15 | 17.560 | 23,790,923 | +74,485 | 0.83% | 417,758,769 |
| 2019-04-16 | 2019-04-12 | 17.587 | 23,716,438 | +54,364 | 0.82% | 417,096,503 |
| 2019-04-15 | 2019-04-11 | 17.451 | 23,662,074 | +70,525 | 0.82% | 412,919,513 |
| 2019-04-12 | 2019-04-10 | 17.723 | 23,591,549 | +71,995 | 0.82% | 418,111,405 |
| 2019-04-11 | 2019-04-09 | 17.886 | 23,519,554 | +22,039 | 0.82% | 420,677,244 |
| 2019-04-10 | 2019-04-08 | 17.478 | 23,497,515 | +44,079 | 0.82% | 410,687,545 |
| 2019-04-09 | 2019-04-04 | 17.451 | 23,453,436 | +58,771 | 0.82% | 409,278,636 |
| 2019-04-08 | 2019-04-03 | 17.532 | 23,394,665 | +73,464 | 0.81% | 410,163,742 |
| 2019-04-04 | 2019-04-02 | 17.532 | 23,321,201 | +105,789 | 0.81% | 408,875,745 |
| 2019-04-03 | 2019-04-01 | 18.104 | 23,215,412 | -91,096 | 0.81% | 420,293,438 |
| 2019-04-02 | 2019-03-29 | 17.287 | 23,306,508 | -373,198 | 0.81% | 402,907,640 |
| 2019-04-01 | 2019-03-28 | 16.416 | 23,679,706 | -7,346 | 0.82% | 388,730,115 |
| 2019-03-29 | 2019-03-27 | 16.825 | 23,687,052 | -105,789 | 0.82% | 398,523,611 |
| 2019-03-28 | 2019-03-26 | 16.008 | 23,792,841 | +11,755 | 0.83% | 380,871,255 |
| 2019-03-27 | 2019-03-25 | 16.035 | 23,781,086 | +4,407 | 0.83% | 381,330,503 |
| 2019-03-26 | 2019-03-22 | 16.226 | 23,776,679 | +208,639 | 0.83% | 385,790,939 |
| 2019-03-25 | 2019-03-21 | 16.117 | 23,568,040 | +255,655 | 0.82% | 379,839,164 |
| 2019-03-22 | 2019-03-20 | 16.852 | 23,312,385 | -99,911 | 0.81% | 392,854,674 |
| 2019-03-21 | 2019-03-19 | 17.151 | 23,412,296 | +39,670 | 0.81% | 401,549,532 |
| 2019-03-20 | 2019-03-18 | 17.178 | 23,372,626 | -136,097 | 0.81% | 401,505,443 |
| 2019-03-19 | 2019-03-15 | 15.518 | 23,508,723 | +1,469 | 0.82% | 364,803,052 |
| 2019-03-18 | 2019-03-14 | 15.028 | 23,507,254 | +190 | 0.82% | 353,260,880 |
| 2019-03-15 | 2019-03-13 | 15.164 | 23,507,064 | +48,486 | 0.82% | 356,457,826 |
| 2019-03-14 | 2019-03-12 | 14.973 | 23,458,578 | -55,833 | 0.82% | 351,252,109 |
| 2019-03-13 | 2019-03-11 | 14.538 | 23,514,411 | -4,408 | 0.82% | 341,845,550 |
| 2019-03-12 | 2019-03-08 | 14.157 | 23,518,819 | +79,174 | 0.82% | 332,945,709 |
| 2019-03-11 | 2019-03-07 | 14.892 | 23,439,645 | +49,956 | 0.81% | 349,054,246 |
| 2019-03-08 | 2019-03-06 | 15.300 | 23,389,689 | -69,791 | 0.81% | 357,861,791 |
| 2019-03-07 | 2019-03-05 | 15.354 | 23,459,480 | -333,527 | 0.82% | 360,206,922 |
| 2019-03-06 | 2019-03-04 | 14.293 | 23,793,007 | -36,732 | 0.83% | 340,065,993 |
| 2019-03-05 | 2019-03-01 | 14.020 | 23,829,739 | -69,057 | 0.83% | 334,103,545 |
| 2019-03-04 | 2019-02-28 | 13.353 | 23,898,796 | +94,034 | 0.83% | 319,131,448 |
| 2019-03-01 | 2019-02-27 | 13.585 | 23,804,762 | +79,342 | 0.83% | 323,384,320 |
| 2019-02-28 | 2019-02-26 | 13.966 | 23,725,420 | +38,201 | 0.82% | 331,349,136 |
| 2019-02-27 | 2019-02-25 | 14.211 | 23,687,219 | -8,816 | 0.82% | 336,619,404 |
| 2019-02-26 | 2019-02-22 | 14.075 | 23,696,035 | -2,938 | 0.82% | 333,519,165 |
| 2019-02-25 | 2019-02-21 | 13.912 | 23,698,973 | +155,744 | 0.82% | 329,689,408 |
| 2019-02-22 | 2019-02-20 | 13.830 | 23,543,229 | +7,346 | 0.82% | 325,599,934 |
| 2019-02-21 | 2019-02-19 | 13.830 | 23,535,883 | -17,631 | 0.82% | 325,498,339 |
| 2019-02-20 | 2019-02-18 | 13.966 | 23,553,514 | +35,262 | 0.82% | 328,948,298 |
| 2019-02-19 | 2019-02-15 | 13.721 | 23,518,252 | +54,364 | 0.82% | 322,693,446 |
| 2019-02-18 | 2019-02-14 | 14.211 | 23,463,888 | +55,833 | 0.82% | 333,445,644 |
| 2019-02-15 | 2019-02-13 | 14.265 | 23,408,055 | -4,408 | 0.81% | 333,926,730 |
| 2019-02-14 | 2019-02-12 | 14.157 | 23,412,463 | +11,754 | 0.81% | 331,440,073 |
| 2019-02-13 | 2019-02-11 | 14.211 | 23,400,709 | -8,816 | 0.81% | 332,547,806 |
| 2019-02-12 | 2019-02-08 | 14.293 | 23,409,525 | +16,163 | 0.81% | 334,585,005 |
| 2019-02-11 | 2019-02-04 | 14.374 | 23,393,362 | -51,425 | 0.81% | 336,264,587 |
| 2019-02-08 | 2019-01-31 | 14.129 | 23,444,787 | -101,381 | 0.81% | 331,259,405 |
| 2019-02-01 | 2019-01-30 | 13.721 | 23,546,168 | -229,208 | 0.82% | 323,076,481 |
| 2019-01-31 | 2019-01-29 | 13.217 | 23,775,376 | -47,017 | 0.83% | 314,247,041 |
| 2019-01-30 | 2019-01-28 | 13.217 | 23,822,393 | +2,755 | 0.83% | 314,868,480 |
| 2019-01-29 | 2019-01-25 | 13.068 | 23,819,638 | +17,631 | 0.83% | 311,265,483 |
| 2019-01-28 | 2019-01-24 | 12.877 | 23,802,007 | -13,223 | 0.83% | 306,499,159 |
| 2019-01-25 | 2019-01-23 | 12.714 | 23,815,230 | -11,755 | 0.83% | 302,779,334 |
| 2019-01-24 | 2019-01-22 | 12.795 | 23,826,985 | -41,139 | 0.83% | 304,874,793 |
| 2019-01-23 | 2019-01-21 | 12.972 | 23,868,124 | -20,570 | 0.83% | 309,624,814 |
| 2019-01-22 | 2019-01-18 | 12.659 | 23,888,694 | -52,895 | 0.83% | 302,412,633 |
| 2019-01-21 | 2019-01-17 | 12.455 | 23,941,589 | -71,995 | 0.83% | 298,193,820 |
| 2019-01-18 | 2019-01-16 | 12.782 | 24,013,584 | -70,525 | 0.83% | 306,935,519 |
| 2019-01-17 | 2019-01-15 | 12.360 | 24,084,109 | -41,140 | 0.84% | 297,674,070 |
| 2019-01-16 | 2019-01-14 | 11.747 | 24,125,249 | +1,469 | 0.84% | 283,404,781 |
| 2019-01-15 | 2019-01-11 | 11.870 | 24,123,780 | -2,938 | 0.84% | 286,342,899 |
| 2019-01-14 | 2019-01-10 | 11.666 | 24,126,718 | +57,302 | 0.84% | 281,451,549 |
| 2019-01-11 | 2019-01-09 | 11.706 | 24,069,416 | +43,911 | 0.84% | 281,765,994 |
| 2019-01-10 | 2019-01-08 | 11.475 | 24,025,505 | +27,916 | 0.83% | 275,692,323 |
| 2019-01-09 | 2019-01-07 | 11.570 | 23,997,589 | +7,347 | 0.83% | 277,658,587 |
| 2019-01-08 | 2019-01-04 | 11.584 | 23,990,242 | +47,017 | 0.83% | 277,900,138 |
| 2019-01-07 | 2019-01-03 | 11.516 | 23,943,225 | +77,872 | 0.83% | 275,725,912 |
| 2019-01-04 | 2019-01-02 | 12.006 | 23,865,353 | -7,347 | 0.83% | 286,524,010 |
| 2019-01-03 | 2018-12-31 | 12.537 | 23,872,700 | +13,224 | 0.83% | 299,285,546 |
| 2019-01-02 | 2018-12-27 | 11.870 | 23,859,476 | +11,754 | 0.83% | 283,205,680 |
| 2018-12-28 | 2018-12-24 | 12.047 | 23,847,722 | +60,241 | 0.83% | 287,286,186 |
| 2018-12-27 | 2018-12-20 | 12.115 | 23,787,481 | +27,916 | 0.83% | 288,179,467 |
| 2018-12-21 | 2018-12-19 | 12.278 | 23,759,565 | +177,783 | 0.83% | 291,722,278 |
| 2018-12-20 | 2018-12-18 | 12.482 | 23,581,782 | +337,935 | 0.82% | 294,354,398 |
| 2018-12-19 | 2018-12-17 | 13.449 | 23,243,847 | +33,794 | 0.81% | 312,600,397 |
| 2018-12-18 | 2018-12-14 | 13.803 | 23,210,053 | -7,347 | 0.81% | 320,360,277 |
| 2018-12-17 | 2018-12-13 | 13.939 | 23,217,400 | +36,732 | 0.81% | 323,622,056 |
| 2018-12-14 | 2018-12-12 | 13.449 | 23,180,668 | -13,223 | 0.81% | 311,750,719 |
| 2018-12-13 | 2018-12-11 | 13.217 | 23,193,891 | +48,486 | 0.81% | 306,561,360 |
| 2018-12-12 | 2018-12-10 | 13.353 | 23,145,405 | +38,202 | 0.80% | 309,071,076 |
| 2018-12-11 | 2018-12-07 | 13.598 | 23,107,203 | -13,224 | 0.80% | 314,222,617 |
| 2018-12-10 | 2018-12-06 | 13.612 | 23,120,427 | +35,263 | 0.80% | 314,717,160 |
| 2018-12-07 | 2018-12-05 | 13.912 | 23,085,164 | +17,631 | 0.80% | 321,150,375 |
| 2018-12-06 | 2018-12-04 | 13.939 | 23,067,533 | -73,464 | 0.80% | 321,533,094 |
| 2018-12-05 | 2018-12-03 | 14.238 | 23,140,997 | +45,548 | 0.80% | 329,487,030 |
| 2018-12-04 | 2018-11-30 | 14.456 | 23,095,449 | -11,754 | 0.80% | 333,868,541 |
| 2018-12-03 | 2018-11-29 | 13.939 | 23,107,203 | -8,816 | 0.80% | 322,086,045 |
| 2018-11-30 | 2018-11-28 | 13.830 | 23,116,019 | +14,693 | 0.80% | 319,691,672 |
| 2018-11-29 | 2018-11-27 | 13.598 | 23,101,326 | +5,877 | 0.80% | 314,142,698 |
| 2018-11-27 | 2018-11-23 | 13.857 | 23,095,449 | +14,693 | 0.80% | 320,035,946 |
| 2018-11-26 | 2018-11-22 | 14.184 | 23,080,756 | -42,610 | 0.80% | 327,372,596 |
| 2018-11-23 | 2018-11-21 | 14.238 | 23,123,366 | -54,363 | 0.80% | 329,235,996 |
| 2018-11-22 | 2018-11-20 | 13.435 | 23,177,729 | +4,408 | 0.81% | 311,395,696 |
| 2018-11-21 | 2018-11-19 | 13.612 | 23,173,321 | -108,727 | 0.81% | 315,437,157 |
| 2018-11-20 | 2018-11-16 | 12.986 | 23,282,048 | +32,324 | 0.81% | 302,338,969 |
| 2018-11-19 | 2018-11-15 | 13.081 | 23,249,724 | -30,855 | 0.81% | 304,134,552 |
| 2018-11-16 | 2018-11-14 | 12.850 | 23,280,579 | -76,403 | 0.81% | 299,150,921 |
| 2018-11-15 | 2018-11-13 | 12.510 | 23,356,982 | -66,117 | 0.81% | 292,184,256 |
| 2018-11-14 | 2018-11-12 | 12.441 | 23,423,099 | +7,346 | 0.81% | 291,417,161 |
| 2018-11-13 | 2018-11-09 | 12.401 | 23,415,753 | +79,341 | 0.81% | 290,369,554 |
| 2018-11-12 | 2018-11-08 | 13.081 | 23,336,412 | +11,755 | 0.81% | 305,268,536 |
| 2018-11-09 | 2018-11-07 | 13.204 | 23,324,657 | -32,325 | 0.81% | 307,972,241 |
| 2018-11-08 | 2018-11-06 | 12.959 | 23,356,982 | +35,263 | 0.81% | 302,676,182 |
| 2018-11-07 | 2018-11-05 | 13.000 | 23,321,719 | +24,978 | 0.81% | 303,171,591 |
| 2018-11-06 | 2018-11-02 | 13.476 | 23,296,741 | -44,078 | 0.81% | 313,945,989 |
| 2018-11-05 | 2018-11-01 | 13.176 | 23,340,819 | -317,366 | 0.81% | 307,550,205 |
| 2018-11-02 | 2018-10-31 | 12.169 | 23,658,185 | +19,101 | 0.82% | 287,901,227 |
| 2018-11-01 | 2018-10-30 | 11.883 | 23,639,084 | -2,938 | 0.82% | 280,911,462 |
| 2018-10-31 | 2018-10-29 | 11.897 | 23,642,022 | +7,346 | 0.82% | 281,268,193 |
| 2018-10-30 | 2018-10-26 | 12.319 | 23,634,676 | -96,973 | 0.82% | 291,154,030 |
| 2018-10-29 | 2018-10-25 | 12.006 | 23,731,649 | -35,262 | 0.82% | 284,918,779 |
| 2018-10-26 | 2018-10-24 | 11.693 | 23,766,911 | -26,448 | 0.83% | 277,901,235 |
| 2018-10-25 | 2018-10-23 | 11.448 | 23,793,359 | +151,337 | 0.83% | 272,380,697 |
| 2018-10-24 | 2018-10-22 | 12.115 | 23,642,022 | +26,447 | 0.82% | 286,417,267 |
| 2018-10-23 | 2018-10-19 | 12.115 | 23,615,575 | +7,346 | 0.82% | 286,096,868 |
| 2018-10-22 | 2018-10-18 | 11.965 | 23,608,229 | +8,816 | 0.82% | 282,472,945 |
| 2018-10-19 | 2018-10-16 | 11.951 | 23,599,413 | -82,280 | 0.82% | 282,046,224 |
| 2018-10-18 | 2018-10-15 | 11.911 | 23,681,693 | +14,693 | 0.82% | 282,062,514 |
| 2018-10-16 | 2018-10-12 | 12.455 | 23,667,000 | +38,201 | 0.82% | 294,773,798 |
| 2018-10-15 | 2018-10-11 | 12.006 | 23,628,799 | +2,214,209 | 0.82% | 283,683,977 |
| 2018-10-12 | 2018-10-10 | 13.612 | 21,414,590 | +8,816 | 0.74% | 291,497,166 |
| 2018-10-11 | 2018-10-09 | 13.639 | 21,405,774 | +11,754 | 0.74% | 291,959,916 |
| 2018-10-10 | 2018-10-08 | 13.830 | 21,394,020 | -14,692 | 0.74% | 295,876,640 |
| 2018-10-09 | 2018-10-05 | 14.510 | 21,408,712 | +11,754 | 0.74% | 310,650,686 |
| 2018-10-08 | 2018-10-04 | 14.483 | 21,396,958 | +167,498 | 0.74% | 309,897,616 |
| 2018-10-05 | 2018-10-03 | 15.082 | 21,229,460 | +11,754 | 0.74% | 320,186,695 |
| 2018-10-04 | 2018-10-02 | 14.755 | 21,217,706 | -66,117 | 0.74% | 313,077,807 |
| 2018-10-03 | 2018-09-28 | 15.055 | 21,283,823 | -14,693 | 0.74% | 320,427,173 |
| 2018-10-02 | 2018-09-27 | 15.654 | 21,298,516 | -35,263 | 0.74% | 333,404,731 |
| 2018-09-28 | 2018-09-26 | 15.572 | 21,333,779 | +26,447 | 0.74% | 332,214,351 |
| 2018-09-27 | 2018-09-24 | 16.171 | 21,307,332 | -33,793 | 0.74% | 344,564,148 |
| 2018-09-26 | 2018-09-21 | 16.825 | 21,341,125 | -141,052 | 0.74% | 359,054,483 |
| 2018-09-24 | 2018-09-20 | 15.790 | 21,482,177 | -55,832 | 0.75% | 339,203,912 |
| 2018-09-21 | 2018-09-19 | 15.599 | 21,538,009 | -70,526 | 0.75% | 335,981,020 |
| 2018-09-20 | 2018-09-18 | 15.354 | 21,608,535 | -13,223 | 0.75% | 331,786,718 |
| 2018-09-19 | 2018-09-17 | 15.273 | 21,621,758 | -11,755 | 0.75% | 330,223,847 |
| 2018-09-18 | 2018-09-14 | 15.627 | 21,633,513 | -126,358 | 0.75% | 338,059,784 |
| 2018-09-17 | 2018-09-13 | 15.164 | 21,759,871 | -32,146 | 0.76% | 329,963,636 |
| 2018-09-14 | 2018-09-12 | 15.931 | 21,792,017 | +134,440 | 0.76% | 347,163,738 |
| 2018-09-13 | 2018-09-11 | 15.817 | 21,657,577 | +1,040,168 | 0.75% | 342,553,153 |
| 2018-09-12 | 2018-09-10 | 15.931 | 20,617,409 | +68,775 | 0.75% | 328,451,322 |
| 2018-09-11 | 2018-09-07 | 16.159 | 20,548,634 | +171,235 | 0.75% | 332,040,558 |
| 2018-09-10 | 2018-09-06 | 16.045 | 20,377,399 | +189,483 | 0.74% | 326,950,694 |
| 2018-09-07 | 2018-09-05 | 16.273 | 20,187,916 | +237,204 | 0.73% | 328,513,118 |
| 2018-09-06 | 2018-09-04 | 17.071 | 19,950,712 | +46,317 | 0.73% | 340,573,099 |
| 2018-09-05 | 2018-09-03 | 17.128 | 19,904,395 | +193,693 | 0.72% | 340,916,933 |
| 2018-09-04 | 2018-08-31 | 18.268 | 19,710,702 | +64,565 | 0.72% | 360,068,592 |
| 2018-09-03 | 2018-08-30 | 18.125 | 19,646,137 | +115,093 | 0.71% | 356,089,693 |
| 2018-08-31 | 2018-08-29 | 18.638 | 19,531,044 | -90,004 | 0.71% | 364,022,582 |
| 2018-08-30 | 2018-08-28 | 17.983 | 19,621,048 | -94,040 | 0.71% | 352,839,078 |
| 2018-08-29 | 2018-08-27 | 17.498 | 19,715,088 | -58,950 | 0.72% | 344,978,644 |
| 2018-08-28 | 2018-08-24 | 16.643 | 19,774,038 | +21,054 | 0.72% | 329,104,129 |
| 2018-08-27 | 2018-08-23 | 16.843 | 19,752,984 | +25,264 | 0.72% | 332,694,263 |
| 2018-08-24 | 2018-08-22 | 16.843 | 19,727,720 | +7,018 | 0.72% | 332,268,748 |
| 2018-08-23 | 2018-08-21 | 17.099 | 19,720,702 | -67,371 | 0.72% | 337,208,676 |
| 2018-08-22 | 2018-08-20 | 15.902 | 19,788,073 | -54,740 | 0.72% | 314,675,421 |
| 2018-08-21 | 2018-08-17 | 15.817 | 19,842,813 | -50,528 | 0.72% | 313,849,428 |
| 2018-08-20 | 2018-08-16 | 15.788 | 19,893,341 | +119,303 | 0.72% | 314,081,684 |
| 2018-08-17 | 2018-08-15 | 15.560 | 19,774,038 | +193,693 | 0.72% | 307,689,819 |
| 2018-08-16 | 2018-08-14 | 16.586 | 19,580,345 | +21,054 | 0.71% | 324,764,420 |
| 2018-08-15 | 2018-08-13 | 16.957 | 19,559,291 | +44,914 | 0.71% | 331,661,601 |
| 2018-08-14 | 2018-08-10 | 17.584 | 19,514,377 | +5,614 | 0.71% | 343,134,965 |
| 2018-08-13 | 2018-08-09 | 16.786 | 19,508,763 | -12,632 | 0.71% | 327,468,965 |
| 2018-08-10 | 2018-08-08 | 16.187 | 19,521,395 | +95,443 | 0.71% | 315,997,978 |
| 2018-08-09 | 2018-08-07 | 17.014 | 19,425,952 | -42,282 | 0.71% | 330,507,837 |
| 2018-08-08 | 2018-08-06 | 16.073 | 19,468,234 | -1,404 | 0.71% | 312,918,169 |
| 2018-08-07 | 2018-08-03 | 15.845 | 19,469,638 | +9,474 | 0.71% | 308,501,861 |
| 2018-08-06 | 2018-08-02 | 16.187 | 19,460,164 | +36,493 | 0.71% | 315,006,816 |
| 2018-08-03 | 2018-08-01 | 16.415 | 19,423,671 | -85,618 | 0.71% | 318,844,490 |
| 2018-08-02 | 2018-07-31 | 17.185 | 19,509,289 | -1,403 | 0.71% | 335,261,647 |
| 2018-08-01 | 2018-07-30 | 17.014 | 19,510,692 | +112,285 | 0.71% | 331,949,580 |
| 2018-07-31 | 2018-07-27 | 18.296 | 19,398,407 | +9,825 | 0.71% | 354,916,520 |
| 2018-07-30 | 2018-07-26 | 18.182 | 19,388,582 | +3,492,089 | 0.71% | 352,526,562 |
| 2018-07-27 | 2018-07-25 | 17.783 | 15,896,493 | -61,757 | 0.58% | 282,690,382 |
| 2018-07-26 | 2018-07-24 | 17.983 | 15,958,250 | -37,897 | 0.58% | 286,972,144 |
| 2018-07-25 | 2018-07-23 | 17.185 | 15,996,147 | +1,950,966 | 0.58% | 274,889,289 |
| 2018-07-24 | 2018-07-20 | 16.672 | 14,045,181 | +1,929,912 | 0.51% | 234,157,636 |
| 2018-07-23 | 2018-07-19 | 16.529 | 12,115,269 | +1,615,512 | 0.44% | 200,256,294 |
| 2018-07-20 | 2018-07-18 | 16.957 | 10,499,757 | -4,210 | 0.38% | 178,041,536 |
| 2018-07-19 | 2018-07-17 | 16.900 | 10,503,967 | +68,775 | 0.38% | 177,514,225 |
| 2018-07-18 | 2018-07-16 | 17.641 | 10,435,192 | +2,807 | 0.38% | 184,084,072 |
| 2018-07-17 | 2018-07-13 | 17.555 | 10,432,385 | +19,650 | 0.38% | 183,142,626 |
| 2018-07-16 | 2018-07-12 | 17.356 | 10,412,735 | -71,582 | 0.38% | 180,720,420 |
| 2018-07-13 | 2018-07-11 | 16.358 | 10,484,317 | -25,265 | 0.38% | 171,505,146 |
| 2018-07-12 | 2018-07-10 | 16.529 | 10,509,582 | +124,918 | 0.38% | 173,715,494 |
| 2018-07-11 | 2018-07-09 | 17.071 | 10,384,664 | -70,178 | 0.38% | 177,273,733 |
| 2018-07-10 | 2018-07-06 | 16.729 | 10,454,842 | +44,914 | 0.38% | 174,896,329 |
| 2018-07-09 | 2018-07-05 | 16.643 | 10,409,928 | +96,847 | 0.38% | 173,254,966 |
| 2018-07-06 | 2018-07-04 | 17.128 | 10,313,081 | -1,404 | 0.38% | 176,639,579 |
| 2018-07-05 | 2018-07-03 | 17.983 | 10,314,485 | +37,896 | 0.38% | 185,482,110 |
| 2018-07-04 | 2018-06-29 | 19.037 | 10,276,589 | -12,632 | 0.37% | 195,636,809 |
| 2018-07-03 | 2018-06-28 | 17.669 | 10,289,221 | +27,721 | 0.37% | 181,802,271 |
| 2018-06-29 | 2018-06-27 | 18.382 | 10,261,500 | -16,843 | 0.37% | 188,623,450 |
| 2018-06-28 | 2018-06-26 | 19.579 | 10,278,343 | +89,829 | 0.37% | 201,235,670 |
| 2018-06-27 | 2018-06-25 | 20.519 | 10,188,514 | +123,514 | 0.37% | 209,058,804 |
| 2018-06-26 | 2018-06-22 | 21.802 | 10,065,000 | +5,614 | 0.37% | 219,432,188 |
| 2018-06-25 | 2018-06-21 | 21.773 | 10,059,386 | -15,439 | 0.37% | 219,023,115 |
| 2018-06-22 | 2018-06-20 | 22.086 | 10,074,825 | +33,686 | 0.37% | 222,517,583 |
| 2018-06-21 | 2018-06-19 | 22.086 | 10,041,139 | +94,039 | 0.37% | 221,773,577 |
| 2018-06-20 | 2018-06-15 | 22.286 | 9,947,100 | +11,229 | 0.36% | 221,680,941 |
| 2018-06-19 | 2018-06-14 | 22.371 | 9,935,871 | +29,475 | 0.36% | 222,280,170 |
| 2018-06-15 | 2018-06-13 | 22.799 | 9,906,396 | +2,807 | 0.36% | 225,855,562 |
| 2018-06-14 | 2018-06-12 | 22.884 | 9,903,589 | -18,247 | 0.36% | 226,638,284 |
| 2018-06-13 | 2018-06-11 | 23.141 | 9,921,836 | -21,053 | 0.36% | 229,600,692 |
| 2018-06-12 | 2018-06-08 | 22.856 | 9,942,889 | -36,493 | 0.36% | 227,254,284 |
| 2018-06-11 | 2018-06-07 | 23.198 | 9,979,382 | -61,933 | 0.36% | 231,501,160 |
| 2018-06-08 | 2018-06-06 | 23.198 | 10,041,315 | -120,707 | 0.37% | 232,937,878 |
| 2018-06-07 | 2018-06-05 | 23.312 | 10,162,022 | -430,195 | 0.37% | 236,896,451 |
| 2018-06-06 | 2018-06-04 | 23.055 | 10,592,217 | -239,309 | 0.39% | 244,208,351 |
| 2018-06-05 | 2018-06-01 | 21.460 | 10,831,526 | +7,018 | 0.39% | 232,439,398 |
| 2018-06-04 | 2018-05-31 | 21.317 | 10,824,508 | +44,914 | 0.39% | 230,746,373 |
| 2018-06-01 | 2018-05-30 | 21.260 | 10,779,594 | +26,668 | 0.39% | 229,174,531 |
| 2018-05-31 | 2018-05-29 | 21.374 | 10,752,926 | +14,036 | 0.39% | 229,833,346 |
| 2018-05-30 | 2018-05-28 | 21.659 | 10,738,890 | +41,257 | 0.39% | 232,593,785 |
| 2018-05-29 | 2018-05-25 | 21.802 | 10,697,633 | -4,211 | 0.39% | 233,224,542 |
| 2018-05-28 | 2018-05-24 | 22.058 | 10,701,844 | +81,408 | 0.39% | 236,061,247 |
| 2018-05-25 | 2018-05-23 | 22.428 | 10,620,436 | -29,475 | 0.39% | 238,200,242 |
| 2018-05-24 | 2018-05-21 | 23.027 | 10,649,911 | -25,265 | 0.39% | 245,235,003 |
| 2018-05-23 | 2018-05-18 | 23.340 | 10,675,176 | -60,353 | 0.39% | 249,163,295 |
| 2018-05-21 | 2018-05-17 | 23.055 | 10,735,529 | -95,443 | 0.39% | 247,512,474 |
| 2018-05-18 | 2018-05-16 | 24.664 | 10,830,972 | -7,018 | 0.39% | 267,138,000 |
| 2018-05-17 | 2018-05-15 | 24.545 | 10,837,990 | +430,505 | 0.39% | 266,022,847 |
| 2018-05-16 | 2018-05-14 | 24.308 | 10,407,485 | -86,990 | 0.39% | 252,981,778 |
| 2018-05-15 | 2018-05-11 | 23.416 | 10,494,475 | -173,644 | 0.40% | 245,740,693 |
| 2018-05-14 | 2018-05-10 | 23.476 | 10,668,119 | -184,413 | 0.40% | 250,440,803 |
| 2018-05-11 | 2018-05-09 | 23.416 | 10,852,532 | -6,730 | 0.41% | 254,125,026 |
| 2018-05-10 | 2018-05-08 | 22.941 | 10,859,262 | -4,038 | 0.41% | 249,119,518 |
| 2018-05-09 | 2018-05-07 | 22.941 | 10,863,300 | +18,845 | 0.41% | 249,212,153 |
| 2018-05-08 | 2018-05-04 | 23.089 | 10,844,455 | +18,845 | 0.41% | 250,391,103 |
| 2018-05-07 | 2018-05-03 | 22.941 | 10,825,610 | +44,420 | 0.41% | 248,347,517 |
| 2018-05-04 | 2018-05-02 | 23.505 | 10,781,190 | +33,652 | 0.41% | 253,415,589 |
| 2018-05-03 | 2018-04-30 | 23.238 | 10,747,538 | +169,606 | 0.41% | 249,750,224 |
| 2018-05-02 | 2018-04-27 | 23.832 | 10,577,932 | -78,073 | 0.40% | 252,095,610 |
| 2018-04-30 | 2018-04-26 | 23.773 | 10,656,005 | +96,918 | 0.40% | 253,322,956 |
| 2018-04-27 | 2018-04-25 | 24.219 | 10,559,087 | +18,845 | 0.40% | 255,725,550 |
| 2018-04-26 | 2018-04-24 | 23.773 | 10,540,242 | -10,095 | 0.40% | 250,570,946 |
| 2018-04-25 | 2018-04-23 | 22.584 | 10,550,337 | +86,148 | 0.40% | 238,270,386 |
| 2018-04-24 | 2018-04-20 | 24.011 | 10,464,189 | +61,920 | 0.40% | 251,250,584 |
| 2018-04-20 | 2018-04-18 | 24.872 | 10,402,269 | +60,573 | 0.39% | 258,728,150 |
| 2018-04-19 | 2018-04-17 | 24.516 | 10,341,696 | +20,192 | 0.39% | 253,533,797 |
| 2018-04-18 | 2018-04-16 | 25.140 | 10,321,504 | -153,453 | 0.39% | 259,479,763 |
| 2018-04-17 | 2018-04-13 | 25.080 | 10,474,957 | +149,414 | 0.40% | 262,714,982 |
| 2018-04-16 | 2018-04-12 | 25.437 | 10,325,543 | -107,686 | 0.39% | 262,649,639 |
| 2018-04-13 | 2018-04-11 | 24.872 | 10,433,229 | +5,385 | 0.40% | 259,498,195 |
| 2018-04-12 | 2018-04-10 | 25.229 | 10,427,844 | -83,457 | 0.40% | 263,082,742 |
| 2018-04-11 | 2018-04-09 | 24.961 | 10,511,301 | -69,491 | 0.40% | 262,377,085 |
| 2018-04-10 | 2018-04-06 | 24.189 | 10,580,792 | -144,031 | 0.40% | 255,936,794 |
| 2018-04-09 | 2018-04-04 | 23.119 | 10,724,823 | -4,038 | 0.41% | 247,947,580 |
| 2018-04-06 | 2018-04-03 | 23.149 | 10,728,861 | +52,161 | 0.41% | 248,359,754 |
| 2018-04-04 | 2018-03-29 | 24.100 | 10,676,700 | -5,385 | 0.40% | 257,304,889 |
| 2018-04-03 | 2018-03-28 | 23.416 | 10,682,085 | +63,266 | 0.41% | 250,133,806 |
| 2018-03-29 | 2018-03-27 | 23.654 | 10,618,819 | +52,497 | 0.40% | 251,176,746 |
| 2018-03-28 | 2018-03-26 | 23.713 | 10,566,322 | +25,575 | 0.40% | 250,562,963 |
| 2018-03-27 | 2018-03-23 | 23.297 | 10,540,747 | +47,786 | 0.40% | 245,571,293 |
| 2018-03-26 | 2018-03-22 | 24.308 | 10,492,961 | -30,960 | 0.40% | 255,059,501 |
| 2018-03-23 | 2018-03-21 | 23.684 | 10,523,921 | -140,717 | 0.40% | 249,244,765 |
| 2018-03-22 | 2018-03-20 | 22.614 | 10,664,638 | -51,150 | 0.40% | 241,168,687 |
| 2018-03-21 | 2018-03-19 | 22.317 | 10,715,788 | +53,843 | 0.41% | 239,141,084 |
| 2018-03-20 | 2018-03-16 | 22.495 | 10,661,945 | -119,296 | 0.40% | 239,840,467 |
| 2018-03-19 | 2018-03-15 | 21.693 | 10,781,241 | -45,767 | 0.41% | 233,873,900 |
| 2018-03-16 | 2018-03-14 | 20.979 | 10,827,008 | +37,690 | 0.41% | 227,145,063 |
| 2018-03-15 | 2018-03-13 | 21.069 | 10,789,318 | +32,306 | 0.41% | 227,316,192 |
| 2018-03-14 | 2018-03-12 | 21.901 | 10,757,012 | -121,147 | 0.41% | 235,585,895 |
| 2018-03-13 | 2018-03-09 | 21.158 | 10,878,159 | -43,074 | 0.41% | 230,157,716 |
| 2018-03-12 | 2018-03-08 | 20.950 | 10,921,233 | -26,922 | 0.41% | 228,797,320 |
| 2018-03-09 | 2018-03-07 | 20.950 | 10,948,155 | -2,692 | 0.42% | 229,361,330 |
| 2018-03-08 | 2018-03-06 | 21.396 | 10,950,847 | -64,612 | 0.42% | 234,298,955 |
| 2018-03-07 | 2018-03-05 | 20.504 | 11,015,459 | -14,807 | 0.42% | 225,861,305 |
| 2018-03-06 | 2018-03-02 | 20.771 | 11,030,266 | -26,921 | 0.42% | 229,114,885 |
| 2018-03-05 | 2018-03-01 | 20.653 | 11,057,187 | -68,650 | 0.42% | 228,359,773 |
| 2018-03-02 | 2018-02-28 | 20.058 | 11,125,837 | -5,384 | 0.42% | 223,165,271 |
| 2018-03-01 | 2018-02-27 | 19.494 | 11,131,221 | +22,883 | 0.42% | 216,988,536 |
| 2018-02-28 | 2018-02-26 | 19.999 | 11,108,338 | -4,038 | 0.42% | 222,154,080 |
| 2018-02-27 | 2018-02-23 | 20.355 | 11,112,376 | -86,149 | 0.42% | 226,197,418 |
| 2018-02-26 | 2018-02-22 | 19.850 | 11,198,525 | -74,035 | 0.42% | 222,293,841 |
| 2018-02-23 | 2018-02-21 | 19.821 | 11,272,560 | -52,497 | 0.43% | 223,428,481 |
| 2018-02-22 | 2018-02-20 | 19.137 | 11,325,057 | +4,039 | 0.43% | 216,728,691 |
| 2018-02-21 | 2018-02-15 | 18.899 | 11,321,018 | +5,384 | 0.43% | 213,960,075 |
| 2018-02-20 | 2018-02-13 | 17.414 | 11,315,634 | -53,843 | 0.43% | 197,045,559 |
| 2018-02-14 | 2018-02-12 | 16.611 | 11,369,477 | -43,075 | 0.43% | 188,861,067 |
| 2018-02-13 | 2018-02-09 | 16.284 | 11,412,552 | -32,305 | 0.43% | 185,846,109 |
| 2018-02-12 | 2018-02-08 | 17.651 | 11,444,857 | +53,843 | 0.43% | 202,016,554 |
| 2018-02-09 | 2018-02-07 | 18.097 | 11,391,014 | -64,130 | 0.43% | 206,143,584 |
| 2018-02-08 | 2018-02-06 | 18.840 | 11,455,144 | +204,258 | 0.43% | 215,814,169 |
| 2018-02-07 | 2018-02-05 | 20.771 | 11,250,886 | +34,998 | 0.43% | 233,697,488 |
| 2018-02-06 | 2018-02-02 | 21.871 | 11,215,888 | -405,169 | 0.43% | 245,302,301 |
| 2018-02-05 | 2018-02-01 | 20.979 | 11,621,057 | -314,982 | 0.44% | 243,803,803 |
| 2018-02-02 | 2018-01-31 | 20.861 | 11,936,039 | -24,903 | 0.45% | 248,993,199 |
| 2018-02-01 | 2018-01-30 | 20.682 | 11,960,942 | +34,143 | 0.45% | 247,380,104 |
| 2018-01-31 | 2018-01-29 | 21.098 | 11,926,799 | +13,460 | 0.45% | 251,635,780 |
| 2018-01-30 | 2018-01-26 | 21.633 | 11,913,339 | -133,934 | 0.45% | 257,724,095 |
| 2018-01-29 | 2018-01-25 | 20.771 | 12,047,273 | +45,766 | 0.46% | 250,239,620 |
| 2018-01-26 | 2018-01-24 | 21.217 | 12,001,507 | +25,576 | 0.46% | 254,638,542 |
| 2018-01-25 | 2018-01-23 | 22.020 | 11,975,931 | +12,115 | 0.45% | 263,704,558 |
| 2018-01-24 | 2018-01-22 | 21.960 | 11,963,816 | -86,159 | 0.45% | 262,726,758 |
| 2018-01-23 | 2018-01-19 | 20.950 | 12,049,975 | -166,740 | 0.46% | 252,444,206 |
| 2018-01-22 | 2018-01-18 | 19.850 | 12,216,715 | -17,499 | 0.46% | 242,505,196 |
| 2018-01-19 | 2018-01-17 | 20.266 | 12,234,214 | +39,037 | 0.46% | 247,942,281 |
| 2018-01-18 | 2018-01-16 | 20.355 | 12,195,177 | -2,693 | 0.46% | 248,238,320 |
| 2018-01-17 | 2018-01-15 | 19.553 | 12,197,870 | +152,780 | 0.46% | 238,506,401 |
| 2018-01-16 | 2018-01-12 | 21.217 | 12,045,090 | +4,038 | 0.46% | 255,563,252 |
| 2018-01-15 | 2018-01-11 | 20.653 | 12,041,052 | +56,536 | 0.46% | 248,679,154 |
| 2018-01-12 | 2018-01-10 | 21.396 | 11,984,516 | -66,413 | 0.45% | 256,414,830 |
| 2018-01-11 | 2018-01-09 | 21.277 | 12,050,929 | +11,423 | 0.46% | 256,403,349 |
| 2018-01-10 | 2018-01-08 | 21.396 | 12,039,506 | +275,027 | 0.46% | 257,591,369 |
| 2018-01-09 | 2018-01-05 | 19.286 | 11,764,479 | -158,837 | 0.45% | 226,885,917 |
| 2018-01-08 | 2018-01-04 | 18.424 | 11,923,316 | +5,385 | 0.45% | 219,674,116 |
| 2018-01-05 | 2018-01-03 | 18.929 | 11,917,931 | -83,457 | 0.45% | 225,595,506 |
| 2018-01-04 | 2018-01-02 | 18.781 | 12,001,388 | -321,712 | 0.46% | 225,392,105 |
| 2018-01-03 | 2017-12-29 | 17.622 | 12,323,100 | -110,211 | 0.47% | 217,152,488 |
| 2018-01-02 | 2017-12-28 | 17.532 | 12,433,311 | -218,064 | 0.47% | 217,986,176 |
| 2017-12-29 | 2017-12-27 | 16.463 | 12,651,375 | -43,074 | 0.48% | 208,275,237 |
| 2017-12-28 | 2017-12-22 | 16.195 | 12,694,449 | +43,074 | 0.48% | 205,589,297 |
| 2017-12-27 | 2017-12-21 | 15.809 | 12,651,375 | +47,113 | 0.48% | 200,004,379 |
| 2017-12-22 | 2017-12-20 | 15.779 | 12,604,262 | +88,841 | 0.48% | 198,885,026 |
| 2017-12-21 | 2017-12-19 | 16.344 | 12,515,421 | +103,648 | 0.47% | 204,549,441 |
| 2017-12-20 | 2017-12-18 | 16.641 | 12,411,773 | +67,304 | 0.47% | 206,543,720 |
| 2017-12-19 | 2017-12-15 | 16.908 | 12,344,469 | +56,488 | 0.47% | 208,725,170 |
| 2017-12-18 | 2017-12-14 | 17.443 | 12,287,981 | -123,212 | 0.47% | 214,342,739 |
| 2017-12-14 | 2017-12-12 | 16.968 | 12,411,193 | -2,692 | 0.47% | 210,590,988 |
| 2017-12-13 | 2017-12-11 | 17.087 | 12,413,885 | -32,517 | 0.47% | 212,112,228 |
| 2017-12-12 | 2017-12-08 | 17.057 | 12,446,402 | -154,799 | 0.47% | 212,297,979 |
| 2017-12-11 | 2017-12-07 | 16.225 | 12,601,201 | +2,692 | 0.48% | 204,453,583 |
| 2017-12-08 | 2017-12-06 | 16.255 | 12,598,509 | +137,300 | 0.48% | 204,784,283 |
| 2017-12-07 | 2017-12-05 | 17.384 | 12,461,209 | -45,767 | 0.47% | 216,623,810 |
| 2017-12-06 | 2017-12-04 | 17.235 | 12,506,976 | -61,919 | 0.47% | 215,561,131 |
| 2017-12-05 | 2017-12-01 | 16.819 | 12,568,895 | +37,690 | 0.48% | 211,399,363 |
| 2017-12-04 | 2017-11-30 | 16.730 | 12,531,205 | -58,218 | 0.48% | 209,648,314 |
| 2017-12-01 | 2017-11-29 | 16.611 | 12,589,423 | -8,077 | 0.48% | 209,125,878 |
| 2017-11-30 | 2017-11-28 | 16.492 | 12,597,500 | +48,459 | 0.48% | 207,762,659 |
| 2017-11-29 | 2017-11-27 | 16.671 | 12,549,041 | +145,376 | 0.48% | 209,200,898 |
| 2017-11-28 | 2017-11-24 | 17.354 | 12,403,665 | +72,689 | 0.47% | 215,254,887 |
| 2017-11-27 | 2017-11-23 | 17.473 | 12,330,976 | +64,611 | 0.47% | 215,459,140 |
| 2017-11-24 | 2017-11-22 | 17.889 | 12,266,365 | -113,070 | 0.47% | 219,433,292 |
| 2017-11-23 | 2017-11-21 | 17.830 | 12,379,435 | -22,883 | 0.47% | 220,720,270 |
| 2017-11-22 | 2017-11-20 | 17.770 | 12,402,318 | -135,954 | 0.47% | 220,391,170 |
| 2017-11-21 | 2017-11-17 | 17.503 | 12,538,272 | -92,398 | 0.48% | 219,453,810 |
| 2017-11-20 | 2017-11-16 | 17.265 | 12,630,670 | +60,574 | 0.48% | 218,068,364 |
| 2017-11-17 | 2017-11-15 | 17.235 | 12,570,096 | +22,681 | 0.48% | 216,649,022 |
| 2017-11-16 | 2017-11-14 | 17.473 | 12,547,415 | -114,753 | 0.48% | 219,240,979 |
| 2017-11-15 | 2017-11-13 | 17.711 | 12,662,168 | -65,958 | 0.48% | 224,256,208 |
| 2017-11-14 | 2017-11-10 | 17.206 | 12,728,126 | -62,265 | 0.48% | 218,994,483 |
| 2017-11-13 | 2017-11-09 | 17.027 | 12,790,391 | -24,229 | 0.49% | 217,785,312 |
| 2017-11-10 | 2017-11-08 | 16.879 | 12,814,620 | -59,228 | 0.49% | 216,293,870 |
| 2017-11-09 | 2017-11-07 | 16.968 | 12,873,848 | +25,576 | 0.49% | 218,441,238 |
| 2017-11-08 | 2017-11-06 | 16.700 | 12,848,272 | +71,342 | 0.49% | 214,571,077 |
| 2017-11-07 | 2017-11-03 | 17.265 | 12,776,930 | -20,191 | 0.48% | 220,593,541 |
| 2017-11-06 | 2017-11-02 | 17.265 | 12,797,121 | +12,114 | 0.49% | 220,942,138 |
| 2017-11-03 | 2017-11-01 | 17.235 | 12,785,007 | -34,998 | 0.48% | 220,353,071 |
| 2017-11-02 | 2017-10-31 | 16.879 | 12,820,005 | +22,884 | 0.49% | 216,384,762 |
| 2017-11-01 | 2017-10-30 | 16.908 | 12,797,121 | -61,920 | 0.49% | 216,378,789 |
| 2017-10-31 | 2017-10-27 | 17.235 | 12,859,041 | +172,620 | 0.49% | 221,629,067 |
| 2017-10-30 | 2017-10-26 | 17.889 | 12,686,421 | -21,537 | 0.48% | 226,947,684 |
| 2017-10-27 | 2017-10-25 | 17.948 | 12,707,958 | +17,499 | 0.48% | 228,088,219 |
| 2017-10-26 | 2017-10-24 | 17.919 | 12,690,459 | -2,529 | 0.48% | 227,397,029 |
| 2017-10-25 | 2017-10-23 | 17.562 | 12,692,988 | +53,844 | 0.48% | 222,916,130 |
| 2017-10-24 | 2017-10-20 | 17.711 | 12,639,144 | -32,306 | 0.48% | 223,848,437 |
| 2017-10-23 | 2017-10-19 | 17.324 | 12,671,450 | -81,101 | 0.48% | 219,525,519 |
| 2017-10-20 | 2017-10-18 | 17.800 | 12,752,551 | -28,268 | 0.48% | 226,993,821 |
| 2017-10-19 | 2017-10-17 | 17.324 | 12,780,819 | -17,499 | 0.48% | 221,420,274 |
| 2017-10-18 | 2017-10-16 | 17.384 | 12,798,318 | +19,518 | 0.49% | 222,484,063 |
| 2017-10-17 | 2017-10-13 | 17.711 | 12,778,800 | +869,566 | 0.48% | 226,321,846 |
| 2017-10-16 | 2017-10-12 | 17.473 | 11,909,234 | +891,103 | 0.45% | 208,090,042 |
| 2017-10-13 | 2017-10-11 | 16.819 | 11,018,131 | -23,230 | 0.42% | 185,316,678 |
| 2017-10-12 | 2017-10-10 | 17.384 | 11,041,361 | +133,262 | 0.42% | 191,941,383 |
| 2017-10-11 | 2017-10-09 | 16.968 | 10,908,099 | +178,990 | 0.41% | 185,086,747 |
| 2017-10-10 | 2017-10-06 | 18.275 | 10,729,109 | +61,751 | 0.41% | 196,078,022 |
| 2017-10-09 | 2017-10-04 | 18.216 | 10,667,358 | -39,036 | 0.40% | 194,315,520 |
| 2017-10-06 | 2017-10-03 | 16.938 | 10,706,394 | +1,346 | 0.41% | 181,346,100 |
| 2017-10-04 | 2017-09-29 | 16.938 | 10,705,048 | +40,887 | 0.41% | 181,323,302 |
| 2017-10-03 | 2017-09-28 | 16.522 | 10,664,161 | +726,641 | 0.40% | 176,194,208 |
| 2017-09-29 | 2017-09-27 | 16.998 | 9,937,520 | +4,028,808 | 0.38% | 168,913,433 |
| 2017-09-28 | 2017-09-26 | 15.898 | 5,908,712 | +29,614 | 0.22% | 93,937,013 |
| 2017-09-27 | 2017-09-25 | 16.047 | 5,879,098 | -4,038 | 0.22% | 94,339,724 |
| 2017-09-26 | 2017-09-22 | 18.067 | 5,883,136 | +11,778 | 0.22% | 106,292,497 |
| 2017-09-25 | 2017-09-21 | 18.602 | 5,871,358 | -223,786 | 0.22% | 109,220,218 |
| 2017-09-22 | 2017-09-20 | 18.454 | 6,095,144 | +20,192 | 0.23% | 112,477,515 |
| 2017-09-21 | 2017-09-19 | 18.483 | 6,074,952 | +122,493 | 0.23% | 112,285,423 |
| 2017-09-20 | 2017-09-18 | 18.008 | 5,952,459 | +81,140 | 0.23% | 107,191,212 |
| 2017-09-19 | 2017-09-15 | 17.532 | 5,871,319 | +919,875 | 0.22% | 102,938,499 |
| 2017-09-18 | 2017-09-14 | 17.057 | 4,951,444 | -162,057 | 0.19% | 84,456,661 |
| 2017-09-15 | 2017-09-13 | 17.093 | 5,113,501 | +320,366 | 0.19% | 87,406,064 |
| 2017-09-14 | 2017-09-12 | 16.820 | 4,793,135 | -7,483 | 0.18% | 80,622,593 |
| 2017-09-13 | 2017-09-11 | 16.790 | 4,800,618 | -252,421 | 0.19% | 80,602,967 |
| 2017-09-12 | 2017-09-08 | 15.820 | 5,053,039 | -60,052 | 0.20% | 79,940,575 |
| 2017-09-11 | 2017-09-07 | 16.184 | 5,113,091 | -21,588 | 0.20% | 82,750,170 |
| 2017-09-08 | 2017-09-06 | 15.154 | 5,134,679 | -293,991 | 0.20% | 77,808,567 |
| 2017-09-07 | 2017-09-05 | 14.638 | 5,428,670 | -97,667 | 0.21% | 79,466,611 |
| 2017-09-06 | 2017-09-04 | 14.062 | 5,526,337 | -38,275 | 0.21% | 77,714,036 |
| 2017-09-05 | 2017-09-01 | 14.199 | 5,564,612 | -55,432 | 0.22% | 79,011,189 |
| 2017-09-04 | 2017-08-31 | 14.214 | 5,620,044 | +31,675 | 0.22% | 79,883,425 |
| 2017-09-01 | 2017-08-30 | 14.320 | 5,588,369 | -325,354 | 0.22% | 80,025,981 |
| 2017-08-31 | 2017-08-29 | 13.790 | 5,913,723 | +1,871,509 | 0.23% | 81,548,597 |
| 2017-08-30 | 2017-08-28 | 13.638 | 4,042,214 | -560,925 | 0.16% | 55,128,469 |
| 2017-08-29 | 2017-08-25 | 13.078 | 4,603,139 | +48,834 | 0.18% | 60,197,576 |
| 2017-08-28 | 2017-08-24 | 13.123 | 4,554,305 | -18,808 | 0.18% | 59,765,991 |
| 2017-08-25 | 2017-08-22 | 12.699 | 4,573,113 | +492,294 | 0.18% | 58,072,440 |
| 2017-08-24 | 2017-08-21 | 12.305 | 4,080,819 | +108,226 | 0.16% | 50,213,152 |
| 2017-08-22 | 2017-08-18 | 11.986 | 3,972,593 | +75,230 | 0.15% | 47,617,290 |
| 2017-08-21 | 2017-08-17 | 12.290 | 3,897,363 | +63,351 | 0.15% | 47,896,727 |
| 2017-08-18 | 2017-08-16 | 12.426 | 3,834,012 | -158,378 | 0.15% | 47,641,063 |
| 2017-08-17 | 2017-08-15 | 12.456 | 3,992,390 | +225,689 | 0.15% | 49,730,050 |
| 2017-08-16 | 2017-08-14 | 13.032 | 3,766,701 | +85,789 | 0.15% | 49,087,817 |
| 2017-08-15 | 2017-08-11 | 12.956 | 3,680,912 | -98,987 | 0.14% | 47,690,917 |
| 2017-08-14 | 2017-08-10 | 13.790 | 3,779,899 | -51,473 | 0.15% | 52,123,757 |
| 2017-08-11 | 2017-08-09 | 13.865 | 3,831,372 | -6,929 | 0.15% | 53,123,849 |
| 2017-08-10 | 2017-08-08 | 13.759 | 3,838,301 | -8,249 | 0.15% | 52,812,776 |
| 2017-08-09 | 2017-08-07 | 13.487 | 3,846,550 | +48,834 | 0.15% | 51,877,078 |
| 2017-08-08 | 2017-08-04 | 13.653 | 3,797,716 | -23,757 | 0.15% | 51,851,509 |
| 2017-08-07 | 2017-08-03 | 13.517 | 3,821,473 | -133,302 | 0.15% | 51,654,691 |
| 2017-08-04 | 2017-08-02 | 13.684 | 3,954,775 | -21,448 | 0.15% | 54,115,746 |
| 2017-08-03 | 2017-08-01 | 13.684 | 3,976,223 | +56,140 | 0.15% | 54,409,233 |
| 2017-08-02 | 2017-07-31 | 14.093 | 3,920,083 | -103,276 | 0.15% | 55,244,918 |
| 2017-08-01 | 2017-07-28 | 13.896 | 4,023,359 | -35,173 | 0.16% | 55,907,779 |
| 2017-07-31 | 2017-07-27 | 14.002 | 4,058,532 | -158,874 | 0.16% | 56,827,044 |
| 2017-07-28 | 2017-07-26 | 13.517 | 4,217,406 | -457,979 | 0.16% | 57,006,501 |
| 2017-07-27 | 2017-07-25 | 13.032 | 4,675,385 | +23,757 | 0.18% | 60,929,828 |
| 2017-07-26 | 2017-07-24 | 13.320 | 4,651,628 | -224,700 | 0.18% | 61,959,510 |
| 2017-07-25 | 2017-07-21 | 13.002 | 4,876,328 | -88,428 | 0.19% | 63,400,739 |
| 2017-07-24 | 2017-07-20 | 13.062 | 4,964,756 | -155,739 | 0.19% | 64,851,391 |
| 2017-07-21 | 2017-07-19 | 12.487 | 5,120,495 | -79,354 | 0.20% | 63,937,151 |
| 2017-07-20 | 2017-07-18 | 12.183 | 5,199,849 | +31,675 | 0.20% | 63,352,083 |
| 2017-07-19 | 2017-07-17 | 12.305 | 5,168,174 | -253,802 | 0.20% | 63,592,702 |
| 2017-07-18 | 2017-07-14 | 11.774 | 5,421,976 | -258,685 | 0.21% | 63,839,978 |
| 2017-07-17 | 2017-07-13 | 11.653 | 5,680,661 | -168,938 | 0.22% | 66,197,156 |
| 2017-07-14 | 2017-07-12 | 11.668 | 5,849,599 | -35,635 | 0.23% | 68,254,445 |
| 2017-07-13 | 2017-07-11 | 11.577 | 5,885,234 | +10,559 | 0.23% | 68,135,150 |
| 2017-07-12 | 2017-07-10 | 11.502 | 5,874,675 | -38,275 | 0.23% | 67,567,794 |
| 2017-07-11 | 2017-07-07 | 11.395 | 5,912,950 | -117,464 | 0.23% | 67,380,801 |
| 2017-07-10 | 2017-07-06 | 11.547 | 6,030,414 | +47,183 | 0.23% | 69,633,179 |
| 2017-07-07 | 2017-07-05 | 11.638 | 5,983,231 | -32,995 | 0.23% | 69,632,359 |
| 2017-07-06 | 2017-07-04 | 11.608 | 6,016,226 | +119,279 | 0.23% | 69,834,018 |
| 2017-07-05 | 2017-07-03 | 11.759 | 5,896,947 | +122,743 | 0.23% | 69,343,070 |
| 2017-07-04 | 2017-06-30 | 10.835 | 5,774,204 | -123,441 | 0.22% | 62,562,239 |
| 2017-07-03 | 2017-06-29 | 10.880 | 5,897,645 | -2,983 | 0.23% | 64,167,806 |
| 2017-06-30 | 2017-06-28 | 10.698 | 5,900,628 | -31,676 | 0.23% | 63,127,277 |
| 2017-06-29 | 2017-06-27 | 10.865 | 5,932,304 | -19,797 | 0.23% | 64,455,009 |
| 2017-06-28 | 2017-06-26 | 10.941 | 5,952,101 | -22,956 | 0.23% | 65,121,082 |
| 2017-06-27 | 2017-06-23 | 10.759 | 5,975,057 | -31,676 | 0.23% | 64,285,721 |
| 2017-06-26 | 2017-06-22 | 10.698 | 6,006,733 | +3,960 | 0.23% | 64,262,431 |
| 2017-06-23 | 2017-06-21 | 10.744 | 6,002,773 | -71,931 | 0.23% | 64,492,955 |
| 2017-06-22 | 2017-06-20 | 10.577 | 6,074,704 | -54,937 | 0.24% | 64,253,186 |
| 2017-06-21 | 2017-06-19 | 10.517 | 6,129,641 | -29,036 | 0.24% | 64,462,721 |
| 2017-06-20 | 2017-06-16 | 10.244 | 6,158,677 | +30,355 | 0.24% | 63,088,216 |
| 2017-06-19 | 2017-06-15 | 10.426 | 6,128,322 | +23,757 | 0.24% | 63,891,655 |
| 2017-06-15 | 2017-06-13 | 10.911 | 6,104,565 | -19,302 | 0.24% | 66,604,158 |
| 2017-06-14 | 2017-06-12 | 10.668 | 6,123,867 | -55,433 | 0.24% | 65,329,981 |
| 2017-06-13 | 2017-06-09 | 10.865 | 6,179,300 | -7,919 | 0.24% | 67,138,643 |
| 2017-06-12 | 2017-06-08 | 11.123 | 6,187,219 | -113,504 | 0.24% | 68,818,574 |
| 2017-06-09 | 2017-06-07 | 11.032 | 6,300,723 | -65,992 | 0.24% | 69,508,175 |
| 2017-06-08 | 2017-06-06 | 11.214 | 6,366,715 | -38,110 | 0.25% | 71,393,924 |
| 2017-06-07 | 2017-06-05 | 10.880 | 6,404,825 | +115,485 | 0.25% | 69,686,048 |
| 2017-06-06 | 2017-06-02 | 10.941 | 6,289,340 | -52,312 | 0.24% | 68,810,766 |
| 2017-06-05 | 2017-06-01 | 10.941 | 6,341,652 | -71,270 | 0.25% | 69,383,104 |
| 2017-06-02 | 2017-05-31 | 11.214 | 6,412,922 | +91,067 | 0.25% | 71,912,071 |
| 2017-06-01 | 2017-05-29 | 11.229 | 6,321,855 | -358,544 | 0.24% | 70,986,679 |
| 2017-05-31 | 2017-05-26 | 10.683 | 6,680,399 | -188,735 | 0.26% | 71,368,347 |
| 2017-05-29 | 2017-05-25 | 10.880 | 6,869,134 | +135,777 | 0.27% | 74,737,842 |
| 2017-05-26 | 2017-05-24 | 10.759 | 6,733,357 | -150,460 | 0.26% | 72,444,282 |
| 2017-05-25 | 2017-05-23 | 9.956 | 6,883,817 | -7,919 | 0.27% | 68,534,430 |
| 2017-05-24 | 2017-05-22 | 10.032 | 6,891,736 | -11,878 | 0.27% | 69,135,442 |
| 2017-05-23 | 2017-05-19 | 9.713 | 6,903,614 | -121,424 | 0.27% | 67,057,700 |
| 2017-05-22 | 2017-05-18 | 9.410 | 7,025,038 | -20,457 | 0.27% | 66,108,058 |
| 2017-05-19 | 2017-05-17 | 9.365 | 7,045,495 | -9,239 | 0.27% | 65,980,273 |
| 2017-05-18 | 2017-05-16 | 9.410 | 7,054,734 | -7,919 | 0.27% | 66,387,508 |
| 2017-05-17 | 2017-05-15 | 9.380 | 7,062,653 | -29,036 | 0.27% | 66,247,980 |
| 2017-05-16 | 2017-05-12 | 9.486 | 7,091,689 | -11,879 | 0.27% | 67,272,588 |
| 2017-05-15 | 2017-05-11 | 9.335 | 7,103,568 | -10,558 | 0.27% | 66,308,832 |
| 2017-05-12 | 2017-05-10 | 10.748 | 7,114,126 | +98,987 | 0.28% | 76,464,153 |
| 2017-05-11 | 2017-05-09 | 10.748 | 7,015,139 | +595,658 | 0.27% | 75,400,219 |
| 2017-05-10 | 2017-05-08 | 10.472 | 6,419,481 | +103,318 | 0.27% | 67,223,428 |
| 2017-05-09 | 2017-05-05 | 10.553 | 6,316,163 | +157,436 | 0.26% | 66,655,025 |
| 2017-05-08 | 2017-05-04 | 10.634 | 6,158,727 | +291,965 | 0.26% | 65,494,310 |
| 2017-05-05 | 2017-05-02 | 11.155 | 5,866,762 | +30,749 | 0.24% | 65,442,134 |
| 2017-05-02 | 2017-04-27 | 11.382 | 5,836,013 | +143,907 | 0.24% | 66,427,691 |
| 2017-04-28 | 2017-04-26 | 11.350 | 5,692,106 | +2,460 | 0.24% | 64,604,574 |
| 2017-04-27 | 2017-04-25 | 11.691 | 5,689,646 | -154,977 | 0.24% | 66,519,504 |
| 2017-04-26 | 2017-04-24 | 11.317 | 5,844,623 | +115,618 | 0.24% | 66,145,547 |
| 2017-04-25 | 2017-04-21 | 11.561 | 5,729,005 | +17,219 | 0.24% | 66,234,410 |
| 2017-04-24 | 2017-04-20 | 11.724 | 5,711,786 | -132,837 | 0.24% | 66,964,104 |
| 2017-04-21 | 2017-04-19 | 11.691 | 5,844,623 | -53,503 | 0.24% | 68,331,391 |
| 2017-04-20 | 2017-04-18 | 11.464 | 5,898,126 | -22,755 | 0.24% | 67,614,218 |
| 2017-04-19 | 2017-04-13 | 11.870 | 5,920,881 | -133,768 | 0.25% | 70,281,992 |
| 2017-04-18 | 2017-04-12 | 11.610 | 6,054,649 | -188,801 | 0.25% | 70,294,614 |
| 2017-04-13 | 2017-04-11 | 10.976 | 6,243,450 | +27,060 | 0.26% | 68,527,246 |
| 2017-04-12 | 2017-04-10 | 11.041 | 6,216,390 | +19,679 | 0.26% | 68,634,567 |
| 2017-04-11 | 2017-04-07 | 11.382 | 6,196,711 | -18,449 | 0.26% | 70,533,291 |
| 2017-04-10 | 2017-04-06 | 11.382 | 6,215,160 | -166,969 | 0.26% | 70,743,285 |
| 2017-04-07 | 2017-04-05 | 11.057 | 6,382,129 | -12,300 | 0.26% | 70,568,252 |
| 2017-04-06 | 2017-04-03 | 11.025 | 6,394,429 | +13,530 | 0.27% | 70,496,301 |
| 2017-04-05 | 2017-03-31 | 10.943 | 6,380,899 | -75,009 | 0.26% | 69,828,354 |
| 2017-04-03 | 2017-03-30 | 11.138 | 6,455,908 | -19,266 | 0.27% | 71,908,921 |
| 2017-03-31 | 2017-03-29 | 11.122 | 6,475,174 | +57,808 | 0.27% | 72,018,225 |
| 2017-03-30 | 2017-03-28 | 11.464 | 6,417,366 | -40,764 | 0.27% | 73,566,619 |
| 2017-03-29 | 2017-03-27 | 11.171 | 6,458,130 | -152,520 | 0.27% | 72,143,696 |
| 2017-03-28 | 2017-03-24 | 11.789 | 6,610,650 | -298,268 | 0.27% | 77,932,218 |
| 2017-03-27 | 2017-03-23 | 11.935 | 6,908,918 | -149,943 | 0.29% | 82,459,551 |
| 2017-03-24 | 2017-03-22 | 11.545 | 7,058,861 | -139,366 | 0.29% | 81,494,415 |
| 2017-03-23 | 2017-03-21 | 11.643 | 7,198,227 | -405,100 | 0.30% | 83,805,675 |
| 2017-03-22 | 2017-03-20 | 10.813 | 7,603,327 | -134,067 | 0.32% | 82,216,727 |
| 2017-03-21 | 2017-03-17 | 10.699 | 7,737,394 | -730,449 | 0.32% | 82,785,728 |
| 2017-03-20 | 2017-03-16 | 10.748 | 8,467,843 | +76,873 | 0.35% | 91,014,194 |
| 2017-03-17 | 2017-03-15 | 10.521 | 8,390,970 | -267,980 | 0.35% | 88,277,763 |
| 2017-03-16 | 2017-03-14 | 9.870 | 8,658,950 | -3,690 | 0.36% | 85,465,097 |
| 2017-03-15 | 2017-03-13 | 10.163 | 8,662,640 | -48,785 | 0.36% | 88,036,983 |
| 2017-03-14 | 2017-03-10 | 9.773 | 8,711,425 | -175,271 | 0.36% | 85,133,119 |
| 2017-03-13 | 2017-03-09 | 9.545 | 8,886,696 | -45,509 | 0.37% | 84,822,935 |
| 2017-03-10 | 2017-03-08 | 9.594 | 8,932,205 | -350,129 | 0.37% | 85,693,042 |
| 2017-03-09 | 2017-03-07 | 8.992 | 9,282,334 | -830,446 | 0.39% | 83,467,459 |
| 2017-03-08 | 2017-03-06 | 8.537 | 10,112,780 | -59,228 | 0.42% | 86,330,594 |
| 2017-03-07 | 2017-03-03 | 8.163 | 10,172,008 | -38,129 | 0.42% | 83,031,958 |
| 2017-03-06 | 2017-03-02 | 8.309 | 10,210,137 | -323,964 | 0.42% | 84,837,398 |
| 2017-03-03 | 2017-03-01 | 8.342 | 10,534,101 | -63,209 | 0.44% | 87,871,838 |
| 2017-03-02 | 2017-02-28 | 8.325 | 10,597,310 | -191,875 | 0.44% | 88,226,788 |
| 2017-03-01 | 2017-02-27 | 7.968 | 10,789,185 | -77,488 | 0.45% | 85,964,588 |
| 2017-02-28 | 2017-02-24 | 8.049 | 10,866,673 | +40,281 | 0.45% | 87,465,476 |
| 2017-02-27 | 2017-02-23 | 8.016 | 10,826,392 | +257,064 | 0.45% | 86,789,170 |
| 2017-02-24 | 2017-02-22 | 7.854 | 10,569,328 | -384,058 | 0.44% | 83,009,801 |
| 2017-02-23 | 2017-02-21 | 7.415 | 10,953,386 | +6,149 | 0.45% | 81,217,217 |
| 2017-02-22 | 2017-02-20 | 7.431 | 10,947,237 | -61,498 | 0.45% | 81,349,631 |
| 2017-02-21 | 2017-02-17 | 7.415 | 11,008,735 | -98,398 | 0.46% | 81,627,619 |
| 2017-02-20 | 2017-02-16 | 7.496 | 11,107,133 | -439,100 | 0.46% | 83,260,261 |
| 2017-02-17 | 2017-02-15 | 7.512 | 11,546,233 | -174,656 | 0.48% | 86,739,549 |
| 2017-02-16 | 2017-02-14 | 7.431 | 11,720,889 | -211,406 | 0.49% | 87,098,690 |
| 2017-02-15 | 2017-02-13 | 7.252 | 11,932,295 | +27,060 | 0.50% | 86,535,381 |
| 2017-02-14 | 2017-02-10 | 7.203 | 11,905,235 | -69,213 | 0.49% | 85,758,380 |
| 2017-02-13 | 2017-02-09 | 7.122 | 11,974,448 | +200,486 | 0.50% | 85,283,395 |
| 2017-02-10 | 2017-02-08 | 7.090 | 11,773,962 | -96,728 | 0.49% | 83,472,609 |
| 2017-02-09 | 2017-02-07 | 6.764 | 11,870,690 | -17,325 | 0.49% | 80,297,895 |
| 2017-02-08 | 2017-02-06 | 6.667 | 11,888,015 | +56,579 | 0.49% | 79,255,255 |
| 2017-02-07 | 2017-02-03 | 6.667 | 11,831,436 | -45,509 | 0.49% | 78,878,053 |
| 2017-02-03 | 2017-02-01 | 6.764 | 11,876,945 | -3,690 | 0.49% | 80,340,207 |
| 2017-02-02 | 2017-01-27 | 6.764 | 11,880,635 | -56,579 | 0.49% | 80,365,167 |
| 2017-02-01 | 2017-01-25 | 6.651 | 11,937,214 | +24,600 | 0.50% | 79,389,151 |
| 2017-01-26 | 2017-01-24 | 6.732 | 11,912,614 | +18,449 | 0.49% | 80,194,074 |
| 2017-01-25 | 2017-01-23 | 6.716 | 11,894,165 | +2,460 | 0.49% | 79,876,473 |
| 2017-01-23 | 2017-01-19 | 6.732 | 11,891,705 | -11,070 | 0.49% | 80,053,318 |
| 2017-01-20 | 2017-01-18 | 6.699 | 11,902,775 | -8,609 | 0.49% | 79,740,749 |
| 2017-01-18 | 2017-01-16 | 6.634 | 11,911,384 | +91,017 | 0.49% | 79,023,681 |
| 2017-01-17 | 2017-01-13 | 6.699 | 11,820,367 | -18,449 | 0.49% | 79,188,669 |
| 2017-01-16 | 2017-01-12 | 6.699 | 11,838,816 | -61,652 | 0.49% | 79,312,265 |
| 2017-01-13 | 2017-01-11 | 6.683 | 11,900,468 | +8,609 | 0.49% | 79,531,785 |
| 2017-01-12 | 2017-01-10 | 6.748 | 11,891,859 | -154,976 | 0.49% | 80,247,723 |
| 2017-01-11 | 2017-01-09 | 6.634 | 12,046,835 | -12,300 | 0.50% | 79,922,304 |
| 2017-01-09 | 2017-01-05 | 6.569 | 12,059,135 | -3,690 | 0.50% | 79,219,554 |
| 2017-01-05 | 2017-01-03 | 6.553 | 12,062,825 | +3,690 | 0.50% | 79,047,646 |
| 2017-01-04 | 2016-12-30 | 6.423 | 12,059,135 | +15,990 | 0.50% | 77,454,762 |
| 2017-01-03 | 2016-12-29 | 6.374 | 12,043,145 | -185 | 0.50% | 76,764,575 |
| 2016-12-30 | 2016-12-28 | 6.472 | 12,043,330 | +6,150 | 0.50% | 77,940,740 |
| 2016-12-29 | 2016-12-23 | 6.455 | 12,037,180 | +30,750 | 0.50% | 77,705,208 |
| 2016-12-28 | 2016-12-22 | 6.520 | 12,006,430 | -18,450 | 0.50% | 78,287,628 |
| 2016-12-23 | 2016-12-21 | 6.504 | 12,024,880 | -6,150 | 0.50% | 78,212,400 |
| 2016-12-22 | 2016-12-20 | 6.455 | 12,031,030 | +8,610 | 0.50% | 77,665,508 |
| 2016-12-21 | 2016-12-19 | 6.569 | 12,022,420 | -615 | 0.50% | 78,978,363 |
| 2016-12-20 | 2016-12-16 | 6.683 | 12,023,035 | +9,840 | 0.50% | 80,350,910 |
| 2016-12-19 | 2016-12-15 | 6.618 | 12,013,195 | -7,380 | 0.50% | 79,503,785 |
| 2016-12-15 | 2016-12-13 | 6.732 | 12,020,575 | +24,599 | 0.50% | 80,920,853 |
| 2016-12-13 | 2016-12-09 | 6.976 | 11,995,976 | -47,969 | 0.50% | 83,681,171 |
| 2016-12-12 | 2016-12-08 | 6.943 | 12,043,945 | -197,410 | 0.50% | 83,624,110 |
| 2016-12-09 | 2016-12-07 | 6.829 | 12,241,355 | -89,788 | 0.51% | 83,601,419 |
| 2016-12-08 | 2016-12-06 | 6.894 | 12,331,143 | +2,460 | 0.51% | 85,016,664 |
| 2016-12-07 | 2016-12-05 | 6.878 | 12,328,683 | -172,196 | 0.51% | 84,799,233 |
| 2016-12-06 | 2016-12-02 | 7.041 | 12,500,879 | +12,300 | 0.52% | 88,016,342 |
| 2016-12-02 | 2016-11-30 | 7.057 | 12,488,579 | -9,840 | 0.52% | 88,132,811 |
| 2016-11-30 | 2016-11-28 | 7.187 | 12,498,419 | -26,207 | 0.52% | 89,828,101 |
| 2016-11-29 | 2016-11-25 | 6.992 | 12,524,626 | -6,149 | 0.52% | 87,572,569 |
| 2016-11-28 | 2016-11-24 | 7.025 | 12,530,775 | -1,230 | 0.52% | 88,023,077 |
| 2016-11-25 | 2016-11-23 | 7.008 | 12,532,005 | -6,150 | 0.52% | 87,827,940 |
| 2016-11-23 | 2016-11-21 | 6.878 | 12,538,155 | -6,150 | 0.52% | 86,240,024 |
| 2016-11-22 | 2016-11-18 | 6.878 | 12,544,305 | +12,300 | 0.52% | 86,282,325 |
| 2016-11-21 | 2016-11-17 | 6.927 | 12,532,005 | +9,839 | 0.52% | 86,809,055 |
| 2016-11-16 | 2016-11-14 | 6.878 | 12,522,166 | +2,460 | 0.52% | 86,130,049 |
| 2016-11-11 | 2016-11-09 | 6.911 | 12,519,706 | -14,759 | 0.52% | 86,520,283 |
| 2016-11-10 | 2016-11-08 | 6.976 | 12,534,465 | -1,230 | 0.52% | 87,437,546 |
| 2016-11-09 | 2016-11-07 | 7.025 | 12,535,695 | -1,230 | 0.52% | 88,057,638 |
| 2016-11-08 | 2016-11-04 | 6.943 | 12,536,925 | -52,889 | 0.52% | 87,046,993 |
| 2016-11-07 | 2016-11-03 | 6.927 | 12,589,814 | +6,150 | 0.52% | 87,209,497 |
| 2016-11-03 | 2016-11-01 | 7.106 | 12,583,664 | -12,300 | 0.52% | 89,417,684 |
| 2016-11-02 | 2016-10-31 | 7.008 | 12,595,964 | -6,150 | 0.52% | 88,276,184 |
| 2016-11-01 | 2016-10-28 | 6.878 | 12,602,114 | +29,520 | 0.52% | 86,679,948 |
| 2016-10-27 | 2016-10-25 | 7.057 | 12,572,594 | +6,149 | 0.52% | 88,725,711 |
| 2016-10-26 | 2016-10-24 | 7.122 | 12,566,445 | -257,064 | 0.52% | 89,499,666 |
| 2016-10-25 | 2016-10-20 | 6.992 | 12,823,509 | -76,258 | 0.53% | 89,662,368 |
| 2016-10-24 | 2016-10-19 | 6.976 | 12,899,767 | +91,018 | 0.54% | 89,985,809 |
| 2016-10-20 | 2016-10-18 | 7.073 | 12,808,749 | -19,680 | 0.53% | 90,600,551 |
| 2016-10-19 | 2016-10-17 | 6.976 | 12,828,429 | +15,990 | 0.53% | 89,488,172 |
| 2016-10-18 | 2016-10-14 | 7.057 | 12,812,439 | -14,760 | 0.53% | 90,418,315 |
| 2016-10-17 | 2016-10-13 | 6.976 | 12,827,199 | +27,060 | 0.53% | 89,479,592 |
| 2016-10-14 | 2016-10-12 | 7.171 | 12,800,139 | -75,028 | 0.53% | 91,788,473 |
| 2016-10-13 | 2016-10-11 | 7.008 | 12,875,167 | +18,449 | 0.53% | 90,232,920 |
| 2016-10-11 | 2016-10-06 | 7.171 | 12,856,718 | -457,549 | 0.53% | 92,194,195 |
| 2016-10-07 | 2016-10-05 | 7.203 | 13,314,267 | +18,449 | 0.55% | 95,908,226 |
| 2016-10-06 | 2016-10-04 | 7.220 | 13,295,818 | -225,085 | 0.55% | 95,991,527 |
| 2016-10-05 | 2016-10-03 | 7.171 | 13,520,903 | +43,049 | 0.56% | 96,956,997 |
| 2016-10-04 | 2016-09-30 | 7.171 | 13,477,854 | +34,440 | 0.56% | 96,648,297 |
| 2016-10-03 | 2016-09-29 | 7.399 | 13,443,414 | +12,299 | 0.56% | 99,461,691 |
| 2016-09-29 | 2016-09-27 | 7.464 | 13,431,115 | +6,150 | 0.56% | 100,244,285 |
| 2016-09-28 | 2016-09-26 | 7.415 | 13,424,965 | -3,690 | 0.56% | 99,543,492 |
| 2016-09-27 | 2016-09-23 | 7.529 | 13,428,655 | -4,471 | 0.56% | 101,099,353 |
| 2016-09-26 | 2016-09-22 | 7.545 | 13,433,126 | -75,029 | 0.56% | 101,351,443 |
| 2016-09-23 | 2016-09-21 | 7.529 | 13,508,155 | +22,140 | 0.56% | 101,697,879 |
| 2016-09-22 | 2016-09-20 | 7.496 | 13,486,015 | -24,600 | 0.56% | 101,092,615 |
| 2016-09-21 | 2016-09-19 | 7.447 | 13,510,615 | +2,460 | 0.56% | 100,617,950 |
| 2016-09-20 | 2016-09-15 | 7.382 | 13,508,155 | -30,749 | 0.56% | 99,721,030 |
| 2016-09-19 | 2016-09-14 | 7.122 | 13,538,904 | +105,778 | 0.56% | 96,425,631 |
| 2016-09-15 | 2016-09-13 | 7.236 | 13,433,126 | +166,046 | 0.56% | 97,201,276 |
| 2016-09-14 | 2016-09-12 | 7.301 | 13,267,080 | +260,754 | 0.55% | 96,862,697 |
| 2016-09-13 | 2016-09-09 | 7.577 | 13,006,326 | +49,199 | 0.54% | 98,554,264 |
| 2016-09-12 | 2016-09-08 | 7.447 | 12,957,127 | +93,478 | 0.54% | 96,495,945 |
| 2016-09-09 | 2016-09-07 | 7.399 | 12,863,649 | -12,300 | 0.53% | 95,172,274 |
| 2016-09-08 | 2016-09-06 | 7.545 | 12,875,949 | -29,519 | 0.53% | 97,147,605 |
| 2016-09-07 | 2016-09-05 | 7.399 | 12,905,468 | -33,210 | 0.54% | 95,481,674 |
| 2016-09-06 | 2016-09-02 | 7.252 | 12,938,678 | -98,244 | 0.54% | 93,833,871 |
| 2016-09-05 | 2016-09-01 | 7.155 | 13,036,922 | -3,690 | 0.54% | 93,274,432 |
| 2016-09-02 | 2016-08-31 | 7.171 | 13,040,612 | +24,600 | 0.54% | 93,512,880 |
| 2016-09-01 | 2016-08-30 | 7.220 | 13,016,012 | -4,920 | 0.54% | 93,971,418 |
| 2016-08-31 | 2016-08-29 | 7.138 | 13,020,932 | +34,053 | 0.54% | 92,948,302 |
| 2016-08-30 | 2016-08-26 | 7.138 | 12,986,879 | +82,408 | 0.54% | 92,705,219 |
| 2016-08-29 | 2016-08-25 | 6.943 | 12,904,471 | -102,405 | 0.54% | 89,598,956 |
| 2016-08-26 | 2016-08-24 | 7.187 | 13,006,876 | -44,613 | 0.54% | 93,482,461 |
| 2016-08-25 | 2016-08-23 | 7.285 | 13,051,489 | -464,929 | 0.54% | 95,076,447 |
| 2016-08-24 | 2016-08-22 | 8.065 | 13,516,418 | -129,147 | 0.56% | 109,012,967 |
| 2016-08-23 | 2016-08-19 | 8.049 | 13,645,565 | -71,339 | 0.57% | 109,832,682 |
| 2016-08-22 | 2016-08-18 | 8.049 | 13,716,904 | -332,092 | 0.57% | 110,406,887 |
| 2016-08-19 | 2016-08-17 | 7.821 | 14,048,996 | -25,829 | 0.58% | 109,881,666 |
| 2016-08-18 | 2016-08-16 | 7.935 | 14,074,825 | +115,617 | 0.58% | 111,685,732 |
| 2016-08-17 | 2016-08-15 | 8.000 | 13,959,208 | -59,039 | 0.58% | 111,676,231 |
| 2016-08-16 | 2016-08-12 | 7.886 | 14,018,247 | -20,294 | 0.58% | 110,552,945 |
| 2016-08-15 | 2016-08-11 | 7.854 | 14,038,541 | -11,070 | 0.58% | 110,256,442 |
| 2016-08-12 | 2016-08-10 | 7.675 | 14,049,611 | +29,519 | 0.58% | 107,830,388 |
| 2016-08-11 | 2016-08-09 | 7.821 | 14,020,092 | +49,814 | 0.58% | 109,655,598 |
| 2016-08-10 | 2016-08-08 | 7.756 | 13,970,278 | -43,049 | 0.58% | 108,357,330 |
| 2016-08-09 | 2016-08-05 | 7.610 | 14,013,327 | -107,846 | 0.58% | 106,640,452 |
| 2016-08-08 | 2016-08-04 | 7.334 | 14,121,173 | -11,070 | 0.59% | 103,557,649 |
| 2016-08-05 | 2016-08-03 | 7.236 | 14,132,243 | -12,300 | 0.59% | 102,260,044 |
| 2016-08-04 | 2016-08-01 | 7.317 | 14,144,543 | -6,149 | 0.59% | 103,499,035 |
| 2016-08-03 | 2016-07-29 | 7.220 | 14,150,692 | -6,150 | 0.59% | 102,163,442 |
| 2016-08-01 | 2016-07-28 | 7.171 | 14,156,842 | -28,290 | 0.59% | 101,517,250 |
| 2016-07-29 | 2016-07-27 | 7.155 | 14,185,132 | +67,649 | 0.59% | 101,489,456 |
| 2016-07-28 | 2016-07-26 | 7.285 | 14,117,483 | -285,354 | 0.59% | 102,841,915 |
| 2016-07-26 | 2016-07-22 | 7.512 | 14,402,837 | -12,299 | 0.60% | 108,199,409 |
| 2016-07-25 | 2016-07-21 | 7.496 | 14,415,136 | +56,578 | 0.60% | 108,057,406 |
| 2016-07-22 | 2016-07-20 | 7.480 | 14,358,558 | -107,007 | 0.60% | 107,399,813 |
| 2016-07-21 | 2016-07-19 | 7.447 | 14,465,565 | -32,779 | 0.60% | 107,729,774 |
| 2016-07-20 | 2016-07-18 | 7.382 | 14,498,344 | -18,450 | 0.60% | 107,030,886 |
| 2016-07-19 | 2016-07-15 | 7.399 | 14,516,794 | -103,932 | 0.60% | 107,403,140 |
| 2016-07-18 | 2016-07-14 | 7.317 | 14,620,726 | -57,809 | 0.61% | 106,983,381 |
| 2016-07-15 | 2016-07-13 | 7.301 | 14,678,535 | -18,449 | 0.61% | 107,167,703 |
| 2016-07-14 | 2016-07-12 | 7.301 | 14,696,984 | -153,747 | 0.61% | 107,302,399 |
| 2016-07-13 | 2016-07-11 | 7.285 | 14,850,731 | -195,565 | 0.62% | 108,183,422 |
| 2016-07-12 | 2016-07-08 | 7.252 | 15,046,296 | -63,959 | 0.62% | 109,118,736 |
| 2016-07-11 | 2016-07-07 | 7.171 | 15,110,255 | -311,183 | 0.63% | 108,354,076 |
| 2016-07-08 | 2016-07-06 | 7.025 | 15,421,438 | -75,028 | 0.64% | 108,328,689 |
| 2016-07-07 | 2016-07-05 | 6.927 | 15,496,466 | -57,809 | 0.64% | 107,343,842 |
| 2016-07-06 | 2016-07-04 | 6.716 | 15,554,275 | -122,997 | 0.65% | 104,456,313 |
| 2016-07-05 | 2016-06-30 | 6.651 | 15,677,272 | -17,219 | 0.65% | 104,262,629 |
| 2016-07-04 | 2016-06-29 | 6.504 | 15,694,491 | -17,220 | 0.65% | 102,080,337 |
| 2016-06-30 | 2016-06-28 | 6.423 | 15,711,711 | -8,610 | 0.65% | 100,914,935 |
| 2016-06-29 | 2016-06-27 | 6.537 | 15,720,321 | -30,749 | 0.65% | 102,759,583 |
| 2016-06-27 | 2016-06-23 | 6.374 | 15,751,070 | -17,220 | 0.65% | 100,399,372 |
| 2016-06-23 | 2016-06-21 | 6.342 | 15,768,290 | -12,299 | 0.65% | 99,996,333 |
| 2016-06-20 | 2016-06-16 | 6.146 | 15,780,589 | +2,459 | 0.66% | 96,995,118 |
| 2016-06-17 | 2016-06-15 | 6.260 | 15,778,130 | +62,729 | 0.65% | 98,775,930 |
| 2016-06-16 | 2016-06-14 | 6.195 | 15,715,401 | -6,150 | 0.65% | 97,361,064 |
| 2016-06-13 | 2016-06-08 | 6.423 | 15,721,551 | -18,449 | 0.65% | 100,978,137 |
| 2016-06-10 | 2016-06-07 | 6.439 | 15,740,000 | +2,460 | 0.65% | 101,352,574 |
| 2016-06-08 | 2016-06-06 | 6.309 | 15,737,540 | +7,841 | 0.65% | 99,289,527 |
| 2016-06-07 | 2016-06-03 | 6.277 | 15,729,699 | -14,760 | 0.65% | 98,728,511 |
| 2016-06-06 | 2016-06-02 | 6.260 | 15,744,459 | -81,178 | 0.65% | 98,565,139 |
| 2016-06-03 | 2016-06-01 | 6.212 | 15,825,637 | +6,150 | 0.66% | 98,301,338 |
| 2016-06-02 | 2016-05-31 | 6.228 | 15,819,487 | -12,300 | 0.66% | 98,520,371 |
| 2016-06-01 | 2016-05-30 | 6.293 | 15,831,787 | -18,450 | 0.66% | 99,626,706 |
| 2016-05-31 | 2016-05-27 | 6.212 | 15,850,237 | -185,725 | 0.66% | 98,454,142 |
| 2016-05-27 | 2016-05-25 | 6.081 | 16,035,962 | -29,520 | 0.67% | 97,521,751 |
| 2016-05-26 | 2016-05-24 | 6.065 | 16,065,482 | -19,679 | 0.67% | 97,440,041 |
| 2016-05-25 | 2016-05-23 | 6.098 | 16,085,161 | -4,920 | 0.67% | 98,082,505 |
| 2016-05-24 | 2016-05-20 | 6.146 | 16,090,081 | -131,607 | 0.67% | 98,897,406 |
| 2016-05-23 | 2016-05-19 | 6.000 | 16,221,688 | +172,196 | 0.67% | 97,332,366 |
| 2016-05-20 | 2016-05-18 | 6.033 | 16,049,492 | +164,816 | 0.67% | 96,821,113 |
| 2016-05-19 | 2016-05-17 | 7.506 | 15,884,676 | +157,116 | 0.66% | 119,233,944 |
| 2016-05-18 | 2016-05-16 | 7.309 | 15,727,560 | +1,618,752 | 0.65% | 114,947,896 |
| 2016-05-17 | 2016-05-13 | 7.201 | 14,108,808 | +158,152 | 0.65% | 101,596,784 |
| 2016-05-16 | 2016-05-12 | 7.363 | 13,950,656 | +209,383 | 0.64% | 102,712,607 |
| 2016-05-13 | 2016-05-11 | 7.578 | 13,741,273 | +27,844 | 0.63% | 104,132,114 |
| 2016-05-12 | 2016-05-10 | 7.650 | 13,713,429 | +38,981 | 0.63% | 104,906,145 |
| 2016-05-11 | 2016-05-09 | 7.704 | 13,674,448 | +1,114 | 0.63% | 105,344,620 |
| 2016-05-10 | 2016-05-06 | 7.758 | 13,673,334 | -18,934 | 0.63% | 106,072,654 |
| 2016-05-06 | 2016-05-04 | 7.865 | 13,692,268 | +15,592 | 0.63% | 107,694,808 |
| 2016-05-05 | 2016-05-03 | 7.919 | 13,676,676 | -72,393 | 0.63% | 108,308,967 |
| 2016-05-04 | 2016-04-29 | 7.937 | 13,749,069 | -8,910 | 0.63% | 109,129,164 |
| 2016-05-03 | 2016-04-28 | 7.919 | 13,757,979 | +11,138 | 0.63% | 108,952,826 |
| 2016-04-29 | 2016-04-27 | 7.973 | 13,746,841 | +136,990 | 0.63% | 109,605,197 |
| 2016-04-28 | 2016-04-26 | 7.973 | 13,609,851 | +16,706 | 0.62% | 108,512,959 |
| 2016-04-27 | 2016-04-25 | 7.955 | 13,593,145 | -11,137 | 0.62% | 108,135,662 |
| 2016-04-26 | 2016-04-22 | 7.973 | 13,604,282 | +38,981 | 0.62% | 108,468,557 |
| 2016-04-25 | 2016-04-21 | 8.099 | 13,565,301 | +35,639 | 0.62% | 109,862,947 |
| 2016-04-22 | 2016-04-20 | 8.153 | 13,529,662 | +25,059 | 0.62% | 110,303,188 |
| 2016-04-21 | 2016-04-19 | 8.296 | 13,504,603 | +36,754 | 0.62% | 112,038,959 |
| 2016-04-20 | 2016-04-18 | 8.225 | 13,467,849 | +5,569 | 0.62% | 110,766,640 |
| 2016-04-19 | 2016-04-15 | 8.260 | 13,462,280 | -64,597 | 0.62% | 111,204,335 |
| 2016-04-18 | 2016-04-14 | 8.063 | 13,526,877 | +5,568 | 0.62% | 109,065,940 |
| 2016-04-15 | 2016-04-13 | 8.099 | 13,521,309 | +38,981 | 0.62% | 109,506,663 |
| 2016-04-14 | 2016-04-12 | 7.919 | 13,482,328 | -18,933 | 0.62% | 106,769,877 |
| 2016-04-13 | 2016-04-11 | 7.919 | 13,501,261 | -81,303 | 0.62% | 106,919,813 |
| 2016-04-12 | 2016-04-08 | 7.758 | 13,582,564 | -35,919 | 0.62% | 105,368,494 |
| 2016-04-11 | 2016-04-07 | 7.722 | 13,618,483 | +5,569 | 0.62% | 105,158,033 |
| 2016-04-08 | 2016-04-06 | 7.740 | 13,612,914 | -18,934 | 0.62% | 105,359,485 |
| 2016-04-07 | 2016-04-05 | 7.776 | 13,631,848 | -20,047 | 0.62% | 105,995,615 |
| 2016-04-06 | 2016-04-01 | 7.686 | 13,651,895 | +79,076 | 0.63% | 104,925,724 |
| 2016-04-05 | 2016-03-31 | 7.776 | 13,572,819 | -11,138 | 0.62% | 105,536,630 |
| 2016-04-01 | 2016-03-30 | 7.650 | 13,583,957 | +116,943 | 0.62% | 103,915,699 |
| 2016-03-31 | 2016-03-29 | 7.542 | 13,467,014 | +104,692 | 0.62% | 101,570,097 |
| 2016-03-30 | 2016-03-24 | 7.704 | 13,362,322 | -71,279 | 0.61% | 102,940,078 |
| 2016-03-29 | 2016-03-23 | 7.794 | 13,433,601 | -40,374 | 0.62% | 104,695,361 |
| 2016-03-24 | 2016-03-22 | 7.524 | 13,473,975 | -3,341 | 0.62% | 101,380,640 |
| 2016-03-23 | 2016-03-21 | 7.650 | 13,477,316 | +6,683 | 0.62% | 103,099,908 |
| 2016-03-22 | 2016-03-18 | 7.560 | 13,470,633 | +17,819 | 0.62% | 101,839,291 |
| 2016-03-21 | 2016-03-17 | 7.524 | 13,452,814 | -56,800 | 0.62% | 101,221,420 |
| 2016-03-18 | 2016-03-16 | 7.363 | 13,509,614 | +49,004 | 0.62% | 99,465,407 |
| 2016-03-17 | 2016-03-15 | 7.488 | 13,460,610 | -57,914 | 0.62% | 100,796,642 |
| 2016-03-16 | 2016-03-14 | 7.847 | 13,518,524 | -101,351 | 0.62% | 106,085,488 |
| 2016-03-15 | 2016-03-11 | 7.650 | 13,619,875 | -132,535 | 0.62% | 104,190,468 |
| 2016-03-14 | 2016-03-10 | 7.398 | 13,752,410 | -40,095 | 0.63% | 101,746,925 |
| 2016-03-11 | 2016-03-09 | 7.398 | 13,792,505 | -28,957 | 0.63% | 102,043,567 |
| 2016-03-10 | 2016-03-08 | 7.398 | 13,821,462 | -51,232 | 0.63% | 102,257,805 |
| 2016-03-09 | 2016-03-07 | 7.309 | 13,872,694 | -7,797 | 0.64% | 101,391,251 |
| 2016-03-08 | 2016-03-04 | 7.129 | 13,880,491 | -99,123 | 0.64% | 98,955,651 |
| 2016-03-07 | 2016-03-03 | 6.950 | 13,979,614 | -1,113 | 0.64% | 97,151,925 |
| 2016-03-04 | 2016-03-02 | 7.021 | 13,980,727 | -118,057 | 0.64% | 98,163,894 |
| 2016-03-03 | 2016-03-01 | 6.501 | 14,098,784 | -52,346 | 0.65% | 91,650,638 |
| 2016-03-02 | 2016-02-29 | 6.447 | 14,151,130 | -20,047 | 0.65% | 91,228,563 |
| 2016-03-01 | 2016-02-26 | 6.483 | 14,171,177 | -12,251 | 0.65% | 91,866,758 |
| 2016-02-29 | 2016-02-25 | 6.447 | 14,183,428 | -505,640 | 0.65% | 91,436,780 |
| 2016-02-26 | 2016-02-24 | 6.950 | 14,689,068 | +21,162 | 0.67% | 102,082,306 |
| 2016-02-25 | 2016-02-23 | 6.878 | 14,667,906 | +8,910 | 0.67% | 100,881,646 |
| 2016-02-24 | 2016-02-22 | 6.878 | 14,658,996 | +114,715 | 0.67% | 100,820,365 |
| 2016-02-23 | 2016-02-19 | 6.896 | 14,544,281 | -26,730 | 0.67% | 100,292,567 |
| 2016-02-22 | 2016-02-18 | 6.788 | 14,571,011 | +86,872 | 0.67% | 98,906,937 |
| 2016-02-19 | 2016-02-17 | 6.698 | 14,484,139 | -22,275 | 0.66% | 97,016,763 |
| 2016-02-18 | 2016-02-16 | 6.680 | 14,506,414 | +2,228 | 0.67% | 96,905,466 |
| 2016-02-17 | 2016-02-15 | 6.483 | 14,504,186 | -2,228 | 0.66% | 94,025,538 |
| 2016-02-16 | 2016-02-12 | 6.321 | 14,506,414 | -23,388 | 0.67% | 91,695,495 |
| 2016-02-15 | 2016-02-11 | 6.357 | 14,529,802 | +27,843 | 0.67% | 92,365,168 |
| 2016-02-11 | 2016-02-04 | 6.483 | 14,501,959 | -12,251 | 0.66% | 94,011,101 |
| 2016-02-05 | 2016-02-03 | 6.447 | 14,514,210 | +10,024 | 0.67% | 93,569,243 |
| 2016-02-04 | 2016-02-02 | 6.590 | 14,504,186 | +1,113 | 0.66% | 95,588,290 |
| 2016-02-03 | 2016-02-01 | 6.554 | 14,503,073 | +23,389 | 0.66% | 95,060,077 |
| 2016-02-02 | 2016-01-29 | 6.662 | 14,479,684 | +1,114 | 0.66% | 96,466,886 |
| 2016-01-29 | 2016-01-27 | 6.231 | 14,478,570 | +12,251 | 0.66% | 90,219,499 |
| 2016-01-28 | 2016-01-26 | 6.195 | 14,466,319 | +59,028 | 0.66% | 89,623,603 |
| 2016-01-27 | 2016-01-25 | 6.590 | 14,407,291 | +13,365 | 0.66% | 94,949,714 |
| 2016-01-26 | 2016-01-22 | 6.680 | 14,393,926 | -3,341 | 0.66% | 96,154,026 |
| 2016-01-25 | 2016-01-21 | 6.501 | 14,397,267 | +33,412 | 0.66% | 93,590,959 |
| 2016-01-22 | 2016-01-20 | 6.680 | 14,363,855 | +21,161 | 0.66% | 95,953,146 |
| 2016-01-21 | 2016-01-19 | 6.896 | 14,342,694 | +5,569 | 0.66% | 98,902,490 |
| 2016-01-20 | 2016-01-18 | 6.680 | 14,337,125 | +138,104 | 0.66% | 95,774,585 |
| 2016-01-19 | 2016-01-15 | 6.824 | 14,199,021 | +22,275 | 0.65% | 96,891,854 |
| 2016-01-18 | 2016-01-14 | 6.932 | 14,176,746 | +10,024 | 0.65% | 98,267,324 |
| 2016-01-14 | 2016-01-12 | 6.896 | 14,166,722 | -13,365 | 0.65% | 97,689,045 |
| 2016-01-13 | 2016-01-11 | 6.914 | 14,180,087 | +90,213 | 0.65% | 98,035,844 |
| 2016-01-12 | 2016-01-08 | 7.237 | 14,089,874 | +55,687 | 0.65% | 101,966,479 |
| 2016-01-11 | 2016-01-07 | 7.255 | 14,034,187 | +152,583 | 0.64% | 101,815,498 |
| 2016-01-07 | 2016-01-05 | 7.524 | 13,881,604 | +18,933 | 0.64% | 104,447,714 |
| 2016-01-06 | 2016-01-04 | 7.470 | 13,862,671 | +40,095 | 0.64% | 103,558,443 |
| 2016-01-05 | 2015-12-31 | 7.758 | 13,822,576 | -1,957 | 0.63% | 107,230,418 |
| 2016-01-04 | 2015-12-29 | 7.865 | 13,824,533 | -7,796 | 0.63% | 108,735,122 |
| 2015-12-30 | 2015-12-28 | 7.919 | 13,832,329 | -12,251 | 0.63% | 109,541,622 |
| 2015-12-29 | 2015-12-24 | 7.883 | 13,844,580 | -27,844 | 0.63% | 109,141,413 |
| 2015-12-23 | 2015-12-21 | 7.812 | 13,872,424 | -10,023 | 0.64% | 108,364,462 |
| 2015-12-22 | 2015-12-18 | 7.776 | 13,882,447 | -97,174 | 0.64% | 107,944,169 |
| 2015-12-21 | 2015-12-17 | 7.776 | 13,979,621 | -15,593 | 0.64% | 108,699,754 |
| 2015-12-18 | 2015-12-16 | 7.632 | 13,995,214 | -11,137 | 0.64% | 106,810,449 |
| 2015-12-17 | 2015-12-15 | 7.542 | 14,006,351 | -109,704 | 0.64% | 105,637,852 |
| 2015-12-16 | 2015-12-14 | 7.470 | 14,116,055 | +2,228 | 0.65% | 105,451,300 |
| 2015-12-15 | 2015-12-11 | 7.542 | 14,113,827 | -33,413 | 0.65% | 106,448,451 |
| 2015-12-14 | 2015-12-10 | 7.632 | 14,147,240 | +25,616 | 0.65% | 107,970,700 |
| 2015-12-11 | 2015-12-09 | 7.794 | 14,121,624 | -16,706 | 0.65% | 110,057,499 |
| 2015-12-10 | 2015-12-08 | 7.758 | 14,138,330 | -18,933 | 0.65% | 109,679,921 |
| 2015-12-09 | 2015-12-07 | 7.937 | 14,157,263 | -5,569 | 0.65% | 112,369,083 |
| 2015-12-08 | 2015-12-04 | 7.937 | 14,162,832 | -95,225 | 0.65% | 112,413,285 |
| 2015-12-07 | 2015-12-03 | 7.937 | 14,258,057 | -31,185 | 0.65% | 113,169,105 |
| 2015-12-04 | 2015-12-02 | 7.973 | 14,289,242 | -90,213 | 0.66% | 113,929,824 |
| 2015-12-03 | 2015-12-01 | 7.829 | 14,379,455 | +8,910 | 0.66% | 112,583,354 |
| 2015-12-02 | 2015-11-30 | 7.452 | 14,370,545 | +6,682 | 0.66% | 107,094,361 |
| 2015-12-01 | 2015-11-27 | 7.596 | 14,363,863 | +16,707 | 0.66% | 109,108,074 |
| 2015-11-30 | 2015-11-26 | 7.776 | 14,347,156 | -5,569 | 0.66% | 111,557,554 |
| 2015-11-26 | 2015-11-24 | 7.758 | 14,352,725 | +16,706 | 0.66% | 111,343,117 |
| 2015-11-25 | 2015-11-23 | 7.794 | 14,336,019 | +13,365 | 0.66% | 111,728,396 |
| 2015-11-24 | 2015-11-20 | 7.812 | 14,322,654 | -7,796 | 0.66% | 111,881,434 |
| 2015-11-23 | 2015-11-19 | 7.758 | 14,330,450 | -11,138 | 0.66% | 111,170,316 |
| 2015-11-20 | 2015-11-18 | 7.560 | 14,341,588 | -2,227 | 0.66% | 108,423,795 |
| 2015-11-19 | 2015-11-17 | 7.363 | 14,343,815 | +5,569 | 0.66% | 105,607,266 |
| 2015-11-18 | 2015-11-16 | 7.237 | 14,338,246 | -232,773 | 0.66% | 103,763,913 |
| 2015-11-17 | 2015-11-13 | 7.327 | 14,571,019 | +174,858 | 0.67% | 106,756,752 |
| 2015-11-16 | 2015-11-12 | 7.542 | 14,396,161 | +34,526 | 0.66% | 108,577,853 |
| 2015-11-13 | 2015-11-11 | 7.578 | 14,361,635 | -8,910 | 0.66% | 108,833,251 |
| 2015-11-12 | 2015-11-10 | 7.668 | 14,370,545 | -65,711 | 0.66% | 110,191,065 |
| 2015-11-11 | 2015-11-09 | 7.865 | 14,436,256 | +14,479 | 0.66% | 113,546,552 |
| 2015-11-10 | 2015-11-06 | 7.901 | 14,421,777 | -66,825 | 0.66% | 113,950,627 |
| 2015-11-09 | 2015-11-05 | 7.812 | 14,488,602 | +7,797 | 0.66% | 113,177,737 |
| 2015-11-06 | 2015-11-04 | 7.776 | 14,480,805 | +4,454 | 0.66% | 112,596,753 |
| 2015-11-05 | 2015-11-03 | 7.632 | 14,476,351 | +11,138 | 0.66% | 110,482,451 |
| 2015-11-04 | 2015-11-02 | 7.542 | 14,465,213 | +72,393 | 0.66% | 109,098,653 |
| 2015-11-03 | 2015-10-30 | 7.596 | 14,392,820 | +25,616 | 0.66% | 109,328,031 |
| 2015-11-02 | 2015-10-29 | 7.704 | 14,367,204 | +5,569 | 0.66% | 110,681,444 |
| 2015-10-30 | 2015-10-28 | 7.740 | 14,361,635 | -1,114 | 0.66% | 111,154,339 |
| 2015-10-29 | 2015-10-27 | 7.865 | 14,362,749 | -6,682 | 0.66% | 112,968,392 |
| 2015-10-28 | 2015-10-26 | 7.883 | 14,369,431 | -5,569 | 0.66% | 113,278,987 |
| 2015-10-27 | 2015-10-23 | 7.865 | 14,375,000 | -5,569 | 0.66% | 113,064,751 |
| 2015-10-26 | 2015-10-22 | 7.722 | 14,380,569 | -1,113 | 0.66% | 111,042,644 |
| 2015-10-23 | 2015-10-20 | 7.758 | 14,381,682 | -10,303 | 0.66% | 111,567,755 |
| 2015-10-22 | 2015-10-19 | 7.847 | 14,391,985 | -3,778 | 0.66% | 112,939,901 |
| 2015-10-20 | 2015-10-16 | 7.865 | 14,395,763 | -228,318 | 0.66% | 113,228,060 |
| 2015-10-19 | 2015-10-15 | 7.919 | 14,624,081 | -2,227 | 0.67% | 115,811,701 |
| 2015-10-16 | 2015-10-14 | 7.865 | 14,626,308 | +4,455 | 0.67% | 115,041,382 |
| 2015-10-15 | 2015-10-13 | 7.865 | 14,621,853 | -22,275 | 0.67% | 115,006,342 |
| 2015-10-14 | 2015-10-12 | 7.937 | 14,644,128 | -51,232 | 0.67% | 116,233,429 |
| 2015-10-13 | 2015-10-09 | 7.776 | 14,695,360 | -77,962 | 0.67% | 114,265,044 |
| 2015-10-12 | 2015-10-08 | 7.632 | 14,773,322 | +16,706 | 0.68% | 112,748,912 |
| 2015-10-09 | 2015-10-07 | 7.758 | 14,756,616 | +27,844 | 0.68% | 114,476,354 |
| 2015-10-08 | 2015-10-06 | 7.488 | 14,728,772 | +82,695 | 0.68% | 110,292,977 |
| 2015-10-07 | 2015-10-05 | 7.488 | 14,646,077 | +142,559 | 0.67% | 109,673,735 |
| 2015-10-06 | 2015-10-02 | 7.524 | 14,503,518 | -8,910 | 0.66% | 109,127,108 |
| 2015-10-05 | 2015-09-30 | 7.237 | 14,512,428 | +2,228 | 0.67% | 105,024,444 |
| 2015-10-02 | 2015-09-29 | 6.842 | 14,510,200 | +7,796 | 0.67% | 99,275,856 |
| 2015-09-25 | 2015-09-23 | 7.075 | 14,502,404 | -8,910 | 0.66% | 102,608,063 |
| 2015-09-24 | 2015-09-22 | 7.237 | 14,511,314 | -22,275 | 0.67% | 105,016,382 |
| 2015-09-23 | 2015-09-21 | 7.147 | 14,533,589 | -67,938 | 0.67% | 103,872,650 |
| 2015-09-22 | 2015-09-18 | 6.896 | 14,601,527 | +19,490 | 0.67% | 100,687,317 |
| 2015-09-18 | 2015-09-16 | 6.950 | 14,582,037 | -3,341 | 0.67% | 101,338,490 |
| 2015-09-17 | 2015-09-15 | 6.752 | 14,585,378 | +17,820 | 0.67% | 98,480,626 |
| 2015-09-16 | 2015-09-14 | 6.878 | 14,567,558 | -5,569 | 0.67% | 100,191,481 |
| 2015-09-14 | 2015-09-10 | 6.770 | 14,573,127 | -7,796 | 0.67% | 98,659,604 |
| 2015-09-11 | 2015-09-09 | 6.950 | 14,580,923 | +32,298 | 0.67% | 101,330,748 |
| 2015-09-10 | 2015-09-08 | 6.806 | 14,548,625 | -121,398 | 0.67% | 99,016,239 |
| 2015-09-09 | 2015-09-07 | 6.447 | 14,670,023 | -34,024 | 0.67% | 94,573,728 |
| 2015-09-08 | 2015-09-04 | 6.249 | 14,704,047 | +194,905 | 0.67% | 91,888,549 |
| 2015-09-07 | 2015-09-02 | 6.483 | 14,509,142 | -521,232 | 0.67% | 94,057,666 |
| 2015-09-04 | 2015-09-01 | 6.806 | 15,030,374 | -66,824 | 0.69% | 102,294,966 |
| 2015-09-02 | 2015-08-31 | 6.824 | 15,097,198 | +116,943 | 0.69% | 103,020,870 |
| 2015-09-01 | 2015-08-28 | 7.147 | 14,980,255 | -155,924 | 0.69% | 107,065,006 |
| 2015-08-31 | 2015-08-27 | 6.752 | 15,136,179 | +75,734 | 0.69% | 102,199,640 |
| 2015-08-28 | 2015-08-26 | 6.159 | 15,060,445 | -2,608,384 | 0.69% | 92,763,514 |
| 2015-08-27 | 2015-08-25 | 6.644 | 17,668,829 | -177,225 | 0.81% | 117,396,394 |
| 2015-08-26 | 2015-08-24 | 6.662 | 17,846,054 | +23,389 | 0.82% | 118,894,394 |
| 2015-08-25 | 2015-08-21 | 7.255 | 17,822,665 | +35,640 | 0.82% | 129,300,223 |
| 2015-08-24 | 2015-08-20 | 7.381 | 17,787,025 | +14,478 | 0.82% | 131,277,532 |
| 2015-08-21 | 2015-08-19 | 7.452 | 17,772,547 | +7,796 | 0.81% | 132,447,277 |
| 2015-08-20 | 2015-08-18 | 7.470 | 17,764,751 | -25,616 | 0.81% | 132,708,189 |
| 2015-08-19 | 2015-08-17 | 7.596 | 17,790,367 | +52,346 | 0.82% | 135,135,839 |
| 2015-08-18 | 2015-08-14 | 7.776 | 17,738,021 | +3,342 | 0.81% | 137,923,518 |
| 2015-08-17 | 2015-08-13 | 7.776 | 17,734,679 | +40,094 | 0.81% | 137,897,532 |
| 2015-08-14 | 2015-08-12 | 7.704 | 17,694,585 | +507,867 | 0.81% | 136,314,778 |
| 2015-08-13 | 2015-08-11 | 8.207 | 17,186,718 | +261,033 | 0.79% | 141,043,936 |
| 2015-08-12 | 2015-08-10 | 8.260 | 16,925,685 | +82,417 | 0.78% | 139,813,579 |
| 2015-08-11 | 2015-08-07 | 8.171 | 16,843,268 | +43,436 | 0.77% | 137,620,465 |
| 2015-08-10 | 2015-08-06 | 8.027 | 16,799,832 | +40,095 | 0.77% | 134,852,104 |
| 2015-08-07 | 2015-08-05 | 8.009 | 16,759,737 | +252,819 | 0.77% | 134,229,300 |
| 2015-08-06 | 2015-08-04 | 7.991 | 16,506,918 | +7,796 | 0.76% | 131,908,041 |
| 2015-08-05 | 2015-08-03 | 7.937 | 16,499,122 | +10,024 | 0.76% | 130,956,895 |
| 2015-08-04 | 2015-07-31 | 8.027 | 16,489,098 | +105,806 | 0.76% | 132,357,845 |
| 2015-08-03 | 2015-07-30 | 8.027 | 16,383,292 | +270,639 | 0.75% | 131,508,542 |
| 2015-07-31 | 2015-07-29 | 8.009 | 16,112,653 | +388,696 | 0.74% | 129,046,782 |
| 2015-07-30 | 2015-07-28 | 8.081 | 15,723,957 | +358,625 | 0.72% | 127,063,153 |
| 2015-07-29 | 2015-07-27 | 8.189 | 15,365,332 | +190,450 | 0.70% | 125,820,689 |
| 2015-07-28 | 2015-07-24 | 8.656 | 15,174,882 | +31,185 | 0.70% | 131,346,235 |
| 2015-07-27 | 2015-07-23 | 8.656 | 15,143,697 | -1,114 | 0.69% | 131,076,313 |
| 2015-07-24 | 2015-07-22 | 8.584 | 15,144,811 | +155,924 | 0.69% | 129,998,105 |
| 2015-07-23 | 2015-07-21 | 8.727 | 14,988,887 | +485,592 | 0.69% | 130,813,005 |
| 2015-07-22 | 2015-07-20 | 8.727 | 14,503,295 | -95,782 | 0.66% | 126,575,082 |
| 2015-07-21 | 2015-07-17 | 8.745 | 14,599,077 | +162,606 | 0.67% | 127,673,166 |
| 2015-07-20 | 2015-07-16 | 8.691 | 14,436,471 | +611,445 | 0.66% | 125,473,401 |
| 2015-07-17 | 2015-07-15 | 8.494 | 13,825,026 | -113,602 | 0.63% | 117,428,189 |
| 2015-07-16 | 2015-07-14 | 8.745 | 13,938,628 | -139,218 | 0.64% | 121,897,347 |
| 2015-07-15 | 2015-07-13 | 8.871 | 14,077,846 | -155,088 | 0.65% | 124,884,467 |
| 2015-07-14 | 2015-07-10 | 8.745 | 14,232,934 | +250,592 | 0.65% | 124,471,139 |
| 2015-07-13 | 2015-07-09 | 8.638 | 13,982,342 | +664,904 | 0.64% | 120,773,114 |
| 2015-07-10 | 2015-07-08 | 7.847 | 13,317,438 | -152,861 | 0.61% | 104,507,483 |
| 2015-07-09 | 2015-07-07 | 8.440 | 13,470,299 | -1,073,950 | 0.62% | 113,689,501 |
| 2015-07-08 | 2015-07-06 | 8.907 | 14,544,249 | -6,126 | 0.67% | 129,544,281 |
| 2015-07-07 | 2015-07-03 | 9.033 | 14,550,375 | -40,095 | 0.67% | 131,427,860 |
| 2015-07-06 | 2015-07-02 | 9.248 | 14,590,470 | -73,507 | 0.67% | 134,934,119 |
| 2015-07-03 | 2015-06-30 | 9.374 | 14,663,977 | +110,261 | 0.67% | 137,457,215 |
| 2015-07-02 | 2015-06-29 | 9.158 | 14,553,716 | -7,796 | 0.67% | 133,287,474 |
| 2015-06-30 | 2015-06-26 | 9.338 | 14,561,512 | +40,094 | 0.67% | 135,973,752 |
| 2015-06-29 | 2015-06-25 | 9.643 | 14,521,418 | +17,820 | 0.67% | 140,032,415 |
| 2015-06-26 | 2015-06-24 | 9.697 | 14,503,598 | +52,346 | 0.66% | 140,641,918 |
| 2015-06-25 | 2015-06-23 | 9.823 | 14,451,252 | +3,341 | 0.66% | 141,950,873 |
| 2015-06-24 | 2015-06-22 | 9.446 | 14,447,911 | -11,137 | 0.66% | 136,469,647 |
| 2015-06-23 | 2015-06-19 | 9.374 | 14,459,048 | +147,014 | 0.66% | 135,536,251 |
| 2015-06-22 | 2015-06-18 | 9.877 | 14,312,034 | +16,706 | 0.66% | 141,354,395 |
| 2015-06-19 | 2015-06-17 | 9.787 | 14,295,328 | +10,024 | 0.66% | 139,905,856 |
| 2015-06-18 | 2015-06-16 | 9.751 | 14,285,304 | -11,138 | 0.65% | 139,294,697 |
| 2015-06-17 | 2015-06-15 | 11.082 | 14,296,442 | +108,033 | 0.66% | 158,427,936 |
| 2015-06-16 | 2015-06-12 | 11.175 | 14,188,409 | +615,653 | 0.65% | 158,560,963 |
| 2015-06-15 | 2015-06-11 | 10.632 | 13,572,756 | +26,666 | 0.65% | 144,300,361 |
| 2015-06-12 | 2015-06-10 | 10.913 | 13,546,090 | +6,400 | 0.65% | 147,826,828 |
| 2015-06-11 | 2015-06-09 | 10.950 | 13,539,690 | +6,399 | 0.65% | 148,264,741 |
| 2015-06-10 | 2015-06-08 | 11.194 | 13,533,291 | +82,908 | 0.65% | 151,493,524 |
| 2015-06-09 | 2015-06-05 | 11.100 | 13,450,383 | +10,400 | 0.64% | 149,304,423 |
| 2015-06-08 | 2015-06-04 | 11.325 | 13,439,983 | +64,931 | 0.64% | 152,213,080 |
| 2015-06-05 | 2015-06-03 | 11.438 | 13,375,052 | +8,533 | 0.64% | 152,982,456 |
| 2015-06-04 | 2015-06-02 | 11.569 | 13,366,519 | -90,287 | 0.64% | 154,639,273 |
| 2015-06-03 | 2015-06-01 | 11.400 | 13,456,806 | -18,133 | 0.64% | 153,412,903 |
| 2015-06-02 | 2015-05-29 | 11.175 | 13,474,939 | +733,842 | 0.65% | 150,587,660 |
| 2015-06-01 | 2015-05-28 | 11.719 | 12,741,097 | +186,660 | 0.61% | 149,314,903 |
| 2015-05-29 | 2015-05-27 | 12.075 | 12,554,437 | +23,332 | 0.60% | 151,600,078 |
| 2015-05-28 | 2015-05-26 | 12.075 | 12,531,105 | +82,131 | 0.60% | 151,318,334 |
| 2015-05-27 | 2015-05-22 | 12.094 | 12,448,974 | +12,799 | 0.60% | 150,559,995 |
| 2015-05-26 | 2015-05-21 | 11.963 | 12,436,175 | -12,799 | 0.60% | 148,772,897 |
| 2015-05-22 | 2015-05-20 | 12.094 | 12,448,974 | +12,799 | 0.60% | 150,559,995 |
| 2015-05-21 | 2015-05-19 | 12.150 | 12,436,175 | -30,932 | 0.60% | 151,104,760 |
| 2015-05-20 | 2015-05-18 | 12.150 | 12,467,107 | -62,058 | 0.60% | 151,480,597 |
| 2015-05-19 | 2015-05-15 | 12.169 | 12,529,165 | -60,798 | 0.60% | 152,469,558 |
| 2015-05-18 | 2015-05-14 | 12.113 | 12,589,963 | +3,200 | 0.60% | 152,501,209 |
| 2015-05-15 | 2015-05-13 | 12.113 | 12,586,763 | -23,466 | 0.60% | 152,462,448 |
| 2015-05-14 | 2015-05-12 | 12.188 | 12,610,229 | +800 | 0.60% | 153,692,490 |
| 2015-05-13 | 2015-05-11 | 12.544 | 12,609,429 | -135,626 | 0.60% | 158,175,004 |
| 2015-05-12 | 2015-05-08 | 12.094 | 12,745,055 | -286,923 | 0.61% | 154,140,848 |
| 2015-05-11 | 2015-05-07 | 11.475 | 13,031,978 | -335,493 | 0.62% | 149,547,128 |
| 2015-05-08 | 2015-05-06 | 12.000 | 13,367,471 | -116,149 | 0.64% | 160,415,209 |
| 2015-05-07 | 2015-05-05 | 12.394 | 13,483,620 | +84,249 | 0.65% | 167,118,404 |
| 2015-05-06 | 2015-05-04 | 12.975 | 13,399,371 | -148,332 | 0.64% | 173,862,861 |
| 2015-05-05 | 2015-04-30 | 12.188 | 13,547,703 | -420,229 | 0.65% | 165,118,350 |
| 2015-05-04 | 2015-04-29 | 11.138 | 13,967,932 | -18,933 | 0.67% | 155,573,232 |
| 2015-04-29 | 2015-04-27 | 11.382 | 13,986,865 | -256,999 | 0.67% | 159,193,522 |
| 2015-04-28 | 2015-04-24 | 10.894 | 14,243,864 | +306,122 | 0.68% | 155,174,469 |
| 2015-04-27 | 2015-04-23 | 10.932 | 13,937,742 | -73,658 | 0.67% | 152,362,220 |
| 2015-04-24 | 2015-04-22 | 10.988 | 14,011,400 | -34,399 | 0.67% | 153,955,590 |
| 2015-04-23 | 2015-04-21 | 10.444 | 14,045,799 | -524,782 | 0.67% | 146,695,895 |
| 2015-04-22 | 2015-04-20 | 10.313 | 14,570,581 | -68,264 | 0.70% | 150,264,322 |
| 2015-04-21 | 2015-04-17 | 10.913 | 14,638,845 | -68,531 | 0.70% | 159,751,930 |
| 2015-04-20 | 2015-04-16 | 10.932 | 14,707,376 | -11,733 | 0.70% | 160,775,573 |
| 2015-04-17 | 2015-04-15 | 10.875 | 14,719,109 | -30,719 | 0.70% | 160,075,855 |
| 2015-04-16 | 2015-04-14 | 10.838 | 14,749,828 | -158,803 | 0.71% | 159,856,798 |
| 2015-04-15 | 2015-04-13 | 11.250 | 14,908,631 | -816,279 | 0.71% | 167,727,909 |
| 2015-04-14 | 2015-04-10 | 9.938 | 15,724,910 | +19,977 | 0.75% | 156,271,706 |
| 2015-04-13 | 2015-04-09 | 10.107 | 15,704,933 | -684,642 | 0.75% | 158,723,477 |
| 2015-04-10 | 2015-04-08 | 9.525 | 16,389,575 | +2,621 | 0.78% | 156,116,110 |
| 2015-04-09 | 2015-04-02 | 9.263 | 16,386,954 | -50,398 | 0.78% | 151,789,419 |
| 2015-04-08 | 2015-04-01 | 9.057 | 16,437,352 | +9,599 | 0.79% | 148,865,926 |
| 2015-04-02 | 2015-03-31 | 8.738 | 16,427,753 | +202,531 | 0.79% | 143,542,464 |
| 2015-04-01 | 2015-03-30 | 9.375 | 16,225,222 | -269,857 | 0.78% | 152,116,725 |
| 2015-03-31 | 2015-03-27 | 8.925 | 16,495,079 | -219,211 | 0.79% | 147,223,680 |
| 2015-03-30 | 2015-03-26 | 8.325 | 16,714,290 | +794 | 0.80% | 139,151,284 |
| 2015-03-27 | 2015-03-25 | 8.457 | 16,713,496 | +67,198 | 0.80% | 141,338,396 |
| 2015-03-26 | 2015-03-24 | 8.625 | 16,646,298 | -3,200 | 0.80% | 143,579,294 |
| 2015-03-25 | 2015-03-23 | 8.682 | 16,649,498 | -26,666 | 0.80% | 144,543,461 |
| 2015-03-24 | 2015-03-20 | 8.438 | 16,676,164 | -66,131 | 0.80% | 140,710,008 |
| 2015-03-23 | 2015-03-19 | 8.213 | 16,742,295 | +539,715 | 0.80% | 137,500,861 |
| 2015-03-20 | 2015-03-18 | 7.875 | 16,202,580 | +101,330 | 0.78% | 127,599,737 |
| 2015-03-19 | 2015-03-17 | 8.025 | 16,101,250 | +22,399 | 0.77% | 129,217,007 |
| 2015-03-18 | 2015-03-16 | 8.213 | 16,078,851 | +1,067 | 0.77% | 132,052,138 |
| 2015-03-17 | 2015-03-13 | 8.232 | 16,077,784 | -4,267 | 0.77% | 132,344,844 |
| 2015-03-16 | 2015-03-12 | 8.250 | 16,082,051 | +25,599 | 0.77% | 132,681,517 |
| 2015-03-13 | 2015-03-11 | 8.344 | 16,056,452 | +16,000 | 0.77% | 133,975,662 |
| 2015-03-12 | 2015-03-10 | 8.400 | 16,040,452 | -2,134 | 0.77% | 134,744,464 |
| 2015-03-11 | 2015-03-09 | 8.382 | 16,042,586 | +3,200 | 0.77% | 134,461,582 |
| 2015-03-10 | 2015-03-06 | 8.419 | 16,039,386 | +42,665 | 0.77% | 135,036,258 |
| 2015-03-09 | 2015-03-05 | 8.382 | 15,996,721 | +87,464 | 0.77% | 134,077,162 |
| 2015-03-06 | 2015-03-04 | 8.494 | 15,909,257 | +13,866 | 0.76% | 135,133,933 |
| 2015-03-05 | 2015-03-03 | 8.550 | 15,895,391 | +54,398 | 0.76% | 135,910,301 |
| 2015-03-04 | 2015-03-02 | 8.700 | 15,840,993 | -6,399 | 0.76% | 137,821,413 |
| 2015-03-03 | 2015-02-27 | 8.644 | 15,847,392 | +5,333 | 0.76% | 136,985,640 |
| 2015-03-02 | 2015-02-26 | 8.738 | 15,842,059 | -8,533 | 0.76% | 138,424,785 |
| 2015-02-27 | 2015-02-25 | 8.532 | 15,850,592 | +5,333 | 0.76% | 135,230,047 |
| 2015-02-26 | 2015-02-24 | 8.532 | 15,845,259 | +3,200 | 0.76% | 135,184,549 |
| 2015-02-25 | 2015-02-23 | 8.550 | 15,842,059 | +34,132 | 0.76% | 135,454,297 |
| 2015-02-24 | 2015-02-18 | 8.644 | 15,807,927 | +124,796 | 0.76% | 136,644,502 |
| 2015-02-23 | 2015-02-16 | 8.700 | 15,683,131 | -24,533 | 0.75% | 136,447,966 |
| 2015-02-17 | 2015-02-13 | 8.588 | 15,707,664 | +20,266 | 0.75% | 134,894,237 |
| 2015-02-16 | 2015-02-12 | 8.494 | 15,687,398 | -57,140 | 0.75% | 133,249,452 |
| 2015-02-13 | 2015-02-11 | 8.400 | 15,744,538 | +23,466 | 0.75% | 132,258,701 |
| 2015-02-12 | 2015-02-10 | 8.494 | 15,721,072 | +21,332 | 0.75% | 133,535,481 |
| 2015-02-11 | 2015-02-09 | 8.494 | 15,699,740 | +56,531 | 0.75% | 133,354,286 |
| 2015-02-09 | 2015-02-05 | 8.682 | 15,643,209 | +43,732 | 0.75% | 135,807,312 |
| 2015-02-06 | 2015-02-04 | 8.607 | 15,599,477 | +103,463 | 0.75% | 134,257,650 |
| 2015-02-05 | 2015-02-03 | 8.682 | 15,496,014 | +14,933 | 0.74% | 134,529,432 |
| 2015-02-04 | 2015-02-02 | 8.738 | 15,481,081 | +78,397 | 0.74% | 135,270,631 |
| 2015-02-03 | 2015-01-30 | 8.869 | 15,402,684 | -77,863 | 0.74% | 136,607,286 |
| 2015-02-02 | 2015-01-29 | 8.832 | 15,480,547 | +4,266 | 0.74% | 136,717,317 |
| 2015-01-30 | 2015-01-28 | 9.038 | 15,476,281 | -17,211 | 0.74% | 139,871,735 |
| 2015-01-29 | 2015-01-27 | 9.038 | 15,493,492 | -40,531 | 0.74% | 140,027,284 |
| 2015-01-28 | 2015-01-26 | 9.132 | 15,534,023 | -100,986 | 0.74% | 141,849,961 |
| 2015-01-27 | 2015-01-23 | 9.057 | 15,635,009 | -50,131 | 0.75% | 141,599,455 |
| 2015-01-26 | 2015-01-22 | 9.000 | 15,685,140 | +243,191 | 0.75% | 141,171,150 |
| 2015-01-23 | 2015-01-21 | 8.982 | 15,441,949 | +76,798 | 0.74% | 138,692,809 |
| 2015-01-22 | 2015-01-20 | 8.682 | 15,365,151 | +53,331 | 0.74% | 133,393,338 |
| 2015-01-21 | 2015-01-19 | 8.532 | 15,311,820 | -164,182 | 0.73% | 130,633,489 |
| 2015-01-20 | 2015-01-16 | 8.738 | 15,476,002 | +65,732 | 0.74% | 135,226,252 |
| 2015-01-19 | 2015-01-15 | 8.888 | 15,410,270 | -5,334 | 0.74% | 136,963,519 |
| 2015-01-16 | 2015-01-14 | 9.094 | 15,415,604 | +58,665 | 0.74% | 140,190,505 |
| 2015-01-15 | 2015-01-13 | 9.150 | 15,356,939 | +70,398 | 0.74% | 140,520,859 |
| 2015-01-14 | 2015-01-12 | 9.150 | 15,286,541 | +14,932 | 0.73% | 139,876,695 |
| 2015-01-13 | 2015-01-09 | 9.338 | 15,271,609 | -16,666 | 0.73% | 142,603,589 |
| 2015-01-12 | 2015-01-08 | 9.150 | 15,288,275 | +97,064 | 0.73% | 139,892,562 |
| 2015-01-09 | 2015-01-07 | 9.394 | 15,191,211 | +131,595 | 0.73% | 142,707,382 |
| 2015-01-08 | 2015-01-06 | 9.957 | 15,059,616 | +194,127 | 0.72% | 149,942,496 |
| 2015-01-07 | 2015-01-05 | 9.957 | 14,865,489 | -249,716 | 0.71% | 148,009,652 |
| 2015-01-06 | 2015-01-02 | 9.150 | 15,115,205 | -273,834 | 0.72% | 138,308,917 |
| 2015-01-05 | 2014-12-31 | 8.269 | 15,389,039 | -242,849 | 0.74% | 127,252,524 |
| 2015-01-02 | 2014-12-29 | 8.157 | 15,631,888 | -82,001 | 0.75% | 127,502,003 |
| 2014-12-30 | 2014-12-24 | 8.100 | 15,713,889 | +344,910 | 0.75% | 127,286,910 |
| 2014-12-29 | 2014-12-22 | 7.988 | 15,368,979 | -9,599 | 0.74% | 122,763,972 |
| 2014-12-23 | 2014-12-19 | 8.025 | 15,378,578 | -42,627 | 0.74% | 123,417,364 |
| 2014-12-19 | 2014-12-17 | 8.119 | 15,421,205 | -504,516 | 0.74% | 125,205,245 |
| 2014-12-18 | 2014-12-16 | 8.157 | 15,925,721 | +271,991 | 0.76% | 129,898,662 |
| 2014-12-17 | 2014-12-15 | 8.457 | 15,653,730 | +242,125 | 0.75% | 132,376,440 |
| 2014-12-16 | 2014-12-12 | 7.613 | 15,411,605 | +238,925 | 0.74% | 117,324,907 |
| 2014-12-15 | 2014-12-11 | 7.613 | 15,172,680 | +369,054 | 0.73% | 115,506,028 |
| 2014-12-12 | 2014-12-10 | 7.688 | 14,803,626 | +250,658 | 0.71% | 113,806,817 |
| 2014-12-11 | 2014-12-09 | 7.819 | 14,552,968 | +163,194 | 0.70% | 113,789,960 |
| 2014-12-10 | 2014-12-08 | 8.250 | 14,389,774 | -75,331 | 0.69% | 118,719,748 |
| 2014-12-09 | 2014-12-05 | 8.100 | 14,465,105 | +82,131 | 0.69% | 117,171,409 |
| 2014-12-08 | 2014-12-04 | 8.250 | 14,382,974 | +86,130 | 0.69% | 118,663,646 |
| 2014-12-05 | 2014-12-03 | 8.457 | 14,296,844 | +107,730 | 0.68% | 120,901,875 |
| 2014-12-04 | 2014-12-02 | 8.588 | 14,189,114 | -79,087 | 0.68% | 121,853,237 |
| 2014-12-03 | 2014-12-01 | 8.344 | 14,268,201 | +63,435 | 0.68% | 119,054,426 |
| 2014-12-02 | 2014-11-28 | 8.569 | 14,204,766 | -876,377 | 0.68% | 121,721,305 |
| 2014-12-01 | 2014-11-27 | 8.363 | 15,081,143 | -8,326 | 0.72% | 126,120,427 |
| 2014-11-28 | 2014-11-26 | 8.232 | 15,089,469 | -1,232,890 | 0.72% | 124,209,494 |
| 2014-11-27 | 2014-11-25 | 8.175 | 16,322,359 | +287,456 | 0.78% | 133,439,907 |
| 2014-11-26 | 2014-11-24 | 8.325 | 16,034,903 | -558,531 | 0.77% | 133,495,192 |
| 2014-11-25 | 2014-11-21 | 7.407 | 16,593,434 | +639,183 | 0.79% | 122,899,378 |
| 2014-11-24 | 2014-11-20 | 7.350 | 15,954,251 | +105,109 | 0.76% | 117,267,807 |
| 2014-11-21 | 2014-11-19 | 7.538 | 15,849,142 | +172,794 | 0.76% | 119,467,046 |
| 2014-11-20 | 2014-11-18 | 7.688 | 15,676,348 | +65,065 | 0.75% | 120,516,100 |
| 2014-11-19 | 2014-11-17 | 7.763 | 15,611,283 | +1,411,485 | 0.75% | 121,186,782 |
| 2014-11-18 | 2014-11-14 | 7.932 | 14,199,798 | +76,797 | 0.76% | 112,626,049 |
| 2014-11-17 | 2014-11-13 | 8.138 | 14,123,001 | -88,530 | 0.76% | 114,929,902 |
| 2014-11-14 | 2014-11-12 | 8.007 | 14,211,531 | +36,265 | 0.77% | 113,785,012 |
| 2014-11-13 | 2014-11-11 | 7.838 | 14,175,266 | +312,523 | 0.76% | 111,102,496 |
| 2014-11-12 | 2014-11-10 | 8.025 | 13,862,743 | -393,587 | 0.75% | 111,252,366 |
| 2014-11-11 | 2014-11-07 | 7.594 | 14,256,330 | +321,056 | 0.77% | 108,262,756 |
| 2014-11-10 | 2014-11-06 | 7.782 | 13,935,274 | -39,465 | 0.75% | 108,437,607 |
| 2014-11-07 | 2014-11-05 | 8.100 | 13,974,739 | -21,333 | 0.75% | 113,199,307 |
| 2014-11-06 | 2014-11-04 | 8.307 | 13,996,072 | -65,064 | 0.75% | 116,258,900 |
| 2014-11-05 | 2014-11-03 | 8.475 | 14,061,136 | -155,728 | 0.76% | 119,172,256 |
| 2014-11-04 | 2014-10-31 | 8.194 | 14,216,864 | +81,064 | 0.77% | 116,493,465 |
| 2014-11-03 | 2014-10-30 | 8.044 | 14,135,800 | -587,713 | 0.76% | 113,708,780 |
| 2014-10-31 | 2014-10-29 | 7.819 | 14,723,513 | -75,731 | 0.79% | 115,123,455 |
| 2014-10-30 | 2014-10-28 | 7.782 | 14,799,244 | +62,931 | 0.80% | 115,160,606 |
| 2014-10-29 | 2014-10-27 | 7.819 | 14,736,313 | +142,928 | 0.79% | 115,223,539 |
| 2014-10-28 | 2014-10-24 | 7.669 | 14,593,385 | +406,386 | 0.79% | 111,916,898 |
| 2014-10-27 | 2014-10-23 | 7.688 | 14,186,999 | +102,397 | 0.76% | 109,066,333 |
| 2014-10-24 | 2014-10-22 | 7.425 | 14,084,602 | -509,849 | 0.76% | 104,581,793 |
| 2014-10-23 | 2014-10-21 | 7.238 | 14,594,451 | -44,799 | 0.79% | 105,630,998 |
| 2014-10-22 | 2014-10-20 | 7.167 | 14,639,250 | -103,463 | 0.79% | 104,918,295 |
| 2014-10-21 | 2014-10-17 | 7.129 | 14,742,713 | +1,208,900 | 0.79% | 105,106,613 |
| 2014-10-20 | 2014-10-16 | 7.430 | 13,533,813 | +95,941 | 0.73% | 100,550,536 |
| 2014-10-17 | 2014-10-15 | 7.805 | 13,437,872 | -217,466 | 0.72% | 104,880,045 |
| 2014-10-16 | 2014-10-14 | 7.786 | 13,655,338 | +380,565 | 0.74% | 106,321,130 |
| 2014-10-15 | 2014-10-13 | 7.411 | 13,274,773 | +1,893,232 | 0.72% | 98,376,922 |
| 2014-10-06 | 2014-09-30 | 8.949 | 11,381,541 | +249,447 | 0.61% | 101,856,437 |
| 2014-10-03 | 2014-09-29 | 9.099 | 11,132,094 | +298,482 | 0.60% | 101,294,913 |
| 2014-09-30 | 2014-09-26 | 9.775 | 10,833,612 | +215,334 | 0.58% | 105,896,117 |
| 2014-09-29 | 2014-09-25 | 9.850 | 10,618,278 | +327,263 | 0.57% | 104,588,137 |
| 2014-09-26 | 2014-09-24 | 10.000 | 10,291,015 | +218,532 | 0.55% | 102,909,260 |
| 2014-09-25 | 2014-09-23 | 10.112 | 10,072,483 | -132,185 | 0.54% | 101,857,812 |
| 2014-09-24 | 2014-09-22 | 10.112 | 10,204,668 | +325,133 | 0.55% | 103,194,530 |
| 2014-09-23 | 2014-09-19 | 10.900 | 9,879,535 | +15,990 | 0.53% | 107,691,560 |
| 2014-09-22 | 2014-09-18 | 11.032 | 9,863,545 | +49,036 | 0.53% | 108,812,651 |
| 2014-09-19 | 2014-09-17 | 11.276 | 9,814,509 | +38,377 | 0.53% | 110,665,457 |
| 2014-09-18 | 2014-09-16 | 11.332 | 9,776,132 | +1,066 | 0.53% | 110,782,976 |
| 2014-09-17 | 2014-09-15 | 11.351 | 9,775,066 | +31,980 | 0.53% | 110,954,292 |
| 2014-09-16 | 2014-09-12 | 11.482 | 9,743,086 | -27,716 | 0.52% | 111,870,864 |
| 2014-09-15 | 2014-09-11 | 12.004 | 9,770,802 | +66,092 | 0.53% | 117,293,410 |
| 2014-09-12 | 2014-09-10 | 12.120 | 9,704,710 | +380,300 | 0.52% | 117,618,410 |
| 2014-09-11 | 2014-09-08 | 12.350 | 9,324,410 | -1,041 | 0.51% | 115,158,425 |
| 2014-09-10 | 2014-09-05 | 12.235 | 9,325,451 | +11,454 | 0.51% | 114,096,588 |
| 2014-09-08 | 2014-09-04 | 12.350 | 9,313,997 | -37,486 | 0.51% | 115,029,822 |
| 2014-09-05 | 2014-09-03 | 11.985 | 9,351,483 | +67,683 | 0.52% | 112,080,087 |
| 2014-09-04 | 2014-09-02 | 11.812 | 9,283,800 | +8,330 | 0.51% | 109,664,048 |
| 2014-09-03 | 2014-09-01 | 11.697 | 9,275,470 | +209,297 | 0.51% | 108,496,718 |
| 2014-09-02 | 2014-08-29 | 11.678 | 9,066,173 | +60,394 | 0.50% | 105,874,400 |
| 2014-09-01 | 2014-08-28 | 11.716 | 9,005,779 | +171,811 | 0.50% | 105,515,073 |
| 2014-08-29 | 2014-08-27 | 12.024 | 8,833,968 | +20,825 | 0.49% | 106,216,879 |
| 2014-08-28 | 2014-08-26 | 11.889 | 8,813,143 | +35,404 | 0.49% | 104,781,557 |
| 2014-08-27 | 2014-08-25 | 11.908 | 8,777,739 | -49,982 | 0.48% | 104,529,226 |
| 2014-08-26 | 2014-08-22 | 11.985 | 8,827,721 | -17,701 | 0.49% | 105,802,656 |
| 2014-08-25 | 2014-08-21 | 11.928 | 8,845,422 | -16,661 | 0.49% | 105,505,121 |
| 2014-08-22 | 2014-08-20 | 12.024 | 8,862,083 | -2,082 | 0.49% | 106,554,925 |
| 2014-08-21 | 2014-08-19 | 12.062 | 8,864,165 | +23,949 | 0.49% | 106,920,470 |
| 2014-08-20 | 2014-08-18 | 12.043 | 8,840,216 | +13,537 | 0.49% | 106,461,799 |
| 2014-08-19 | 2014-08-15 | 12.197 | 8,826,679 | -11,454 | 0.49% | 107,655,058 |
| 2014-08-18 | 2014-08-14 | 12.197 | 8,838,133 | +34,362 | 0.49% | 107,794,758 |
| 2014-08-15 | 2014-08-13 | 12.350 | 8,803,771 | +98,921 | 0.49% | 108,728,424 |
| 2014-08-14 | 2014-08-12 | 12.312 | 8,704,850 | -16,660 | 0.48% | 107,172,338 |
| 2014-08-13 | 2014-08-11 | 12.293 | 8,721,510 | +22,908 | 0.48% | 107,209,937 |
| 2014-08-12 | 2014-08-08 | 12.158 | 8,698,602 | +7,289 | 0.48% | 105,758,809 |
| 2014-08-11 | 2014-08-07 | 12.293 | 8,691,313 | -45,816 | 0.48% | 106,838,737 |
| 2014-08-08 | 2014-08-06 | 12.293 | 8,737,129 | -27,074 | 0.48% | 107,401,935 |
| 2014-08-07 | 2014-08-05 | 12.350 | 8,764,203 | -37,486 | 0.48% | 108,239,751 |
| 2014-08-06 | 2014-08-04 | 12.523 | 8,801,689 | +3,124 | 0.49% | 110,224,211 |
| 2014-08-05 | 2014-08-01 | 12.600 | 8,798,565 | +44,775 | 0.49% | 110,861,071 |
| 2014-08-04 | 2014-07-31 | 12.715 | 8,753,790 | +24,991 | 0.48% | 111,305,723 |
| 2014-08-01 | 2014-07-30 | 12.504 | 8,728,799 | -22,908 | 0.48% | 109,143,748 |
| 2014-07-31 | 2014-07-29 | 12.792 | 8,751,707 | -35,404 | 0.48% | 111,951,620 |
| 2014-07-30 | 2014-07-28 | 12.581 | 8,787,111 | -15,619 | 0.48% | 110,547,976 |
| 2014-07-29 | 2014-07-25 | 12.331 | 8,802,730 | -204,090 | 0.49% | 108,546,492 |
| 2014-07-28 | 2014-07-24 | 12.235 | 9,006,820 | -387,356 | 0.50% | 110,198,149 |
| 2014-07-25 | 2014-07-23 | 11.582 | 9,394,176 | -116,623 | 0.52% | 108,802,628 |
| 2014-07-24 | 2014-07-22 | 11.294 | 9,510,799 | -247,824 | 0.52% | 107,413,214 |
| 2014-07-23 | 2014-07-21 | 11.063 | 9,758,623 | +17,702 | 0.54% | 107,962,866 |
| 2014-07-22 | 2014-07-18 | 10.948 | 9,740,921 | +6,247 | 0.54% | 106,644,450 |
| 2014-07-21 | 2014-07-17 | 10.833 | 9,734,674 | +6,248 | 0.54% | 105,454,204 |
| 2014-07-18 | 2014-07-16 | 10.890 | 9,728,426 | +62,477 | 0.54% | 105,947,087 |
| 2014-07-17 | 2014-07-15 | 10.871 | 9,665,949 | +22,908 | 0.53% | 105,081,028 |
| 2014-07-16 | 2014-07-14 | 10.871 | 9,643,041 | -8,330 | 0.53% | 104,831,989 |
| 2014-07-15 | 2014-07-11 | 10.814 | 9,651,371 | +133,283 | 0.53% | 104,366,420 |
| 2014-07-14 | 2014-07-10 | 10.814 | 9,518,088 | +34,362 | 0.53% | 102,925,146 |
| 2014-07-11 | 2014-07-09 | 10.871 | 9,483,726 | +8,331 | 0.52% | 103,100,035 |
| 2014-07-10 | 2014-07-08 | 11.179 | 9,475,395 | -30,197 | 0.52% | 105,921,395 |
| 2014-07-09 | 2014-07-07 | 11.198 | 9,505,592 | +19,784 | 0.52% | 106,441,530 |
| 2014-07-08 | 2014-07-04 | 11.083 | 9,485,808 | -58,312 | 0.52% | 105,126,819 |
| 2014-07-07 | 2014-07-03 | 10.833 | 9,544,120 | +6,248 | 0.53% | 103,389,962 |
| 2014-07-04 | 2014-07-02 | 10.526 | 9,537,872 | -4,165 | 0.53% | 100,391,150 |
| 2014-07-03 | 2014-06-30 | 10.487 | 9,542,037 | +193,678 | 0.53% | 100,068,438 |
| 2014-07-02 | 2014-06-27 | 10.141 | 9,348,359 | +28,114 | 0.52% | 94,805,315 |
| 2014-06-30 | 2014-06-26 | 10.084 | 9,320,245 | +1,041 | 0.51% | 93,983,154 |
| 2014-06-27 | 2014-06-25 | 10.026 | 9,319,204 | +254,072 | 0.51% | 93,435,670 |
| 2014-06-26 | 2014-06-24 | 10.122 | 9,065,132 | +78,096 | 0.50% | 91,758,885 |
| 2014-06-25 | 2014-06-23 | 10.237 | 8,987,036 | +12,495 | 0.50% | 92,004,077 |
| 2014-06-24 | 2014-06-20 | 10.333 | 8,974,541 | +92,674 | 0.50% | 92,738,038 |
| 2014-06-23 | 2014-06-19 | 10.526 | 8,881,867 | +49,981 | 0.49% | 93,486,351 |
| 2014-06-20 | 2014-06-18 | 10.660 | 8,831,886 | +67,683 | 0.49% | 94,147,723 |
| 2014-06-19 | 2014-06-17 | 10.871 | 8,764,203 | +78,096 | 0.48% | 95,277,914 |
| 2014-06-18 | 2014-06-16 | 12.386 | 8,686,107 | +51,023 | 0.48% | 107,590,125 |
| 2014-06-17 | 2014-06-13 | 12.285 | 8,635,084 | +487,828 | 0.48% | 106,081,425 |
| 2014-06-16 | 2014-06-12 | 12.265 | 8,147,256 | +99,479 | 0.48% | 99,923,055 |
| 2014-06-13 | 2014-06-11 | 12.305 | 8,047,777 | +55,157 | 0.47% | 99,029,814 |
| 2014-06-12 | 2014-06-10 | 12.366 | 7,992,620 | +51,217 | 0.47% | 98,837,980 |
| 2014-06-11 | 2014-06-09 | 12.305 | 7,941,403 | -14,774 | 0.46% | 97,720,856 |
| 2014-06-10 | 2014-06-06 | 12.305 | 7,956,177 | +3,940 | 0.46% | 97,902,654 |
| 2014-06-09 | 2014-06-05 | 12.204 | 7,952,237 | +69,931 | 0.46% | 97,046,794 |
| 2014-06-06 | 2014-06-04 | 12.102 | 7,882,306 | +19,699 | 0.46% | 95,393,098 |
| 2014-06-05 | 2014-06-03 | 12.102 | 7,862,607 | +68,946 | 0.46% | 95,154,697 |
| 2014-06-04 | 2014-05-30 | 12.183 | 7,793,661 | +27,579 | 0.45% | 94,953,323 |
| 2014-06-03 | 2014-05-29 | 12.265 | 7,766,082 | -5,910 | 0.45% | 95,248,099 |
| 2014-05-30 | 2014-05-28 | 12.265 | 7,771,992 | +11,820 | 0.45% | 95,320,583 |
| 2014-05-29 | 2014-05-27 | 12.224 | 7,760,172 | +13,789 | 0.45% | 94,860,464 |
| 2014-05-28 | 2014-05-26 | 12.163 | 7,746,383 | +48,262 | 0.45% | 94,220,020 |
| 2014-05-27 | 2014-05-23 | 12.122 | 7,698,121 | -199,944 | 0.45% | 93,320,374 |
| 2014-05-26 | 2014-05-22 | 11.615 | 7,898,065 | -40,383 | 0.46% | 91,734,804 |
| 2014-05-23 | 2014-05-21 | 11.391 | 7,938,448 | -32,503 | 0.46% | 90,430,695 |
| 2014-05-22 | 2014-05-20 | 11.331 | 7,970,951 | +48,262 | 0.46% | 90,315,386 |
| 2014-05-21 | 2014-05-19 | 11.412 | 7,922,689 | +5,910 | 0.46% | 90,412,052 |
| 2014-05-20 | 2014-05-16 | 11.574 | 7,916,779 | +382,652 | 0.46% | 91,630,653 |
| 2014-05-19 | 2014-05-15 | 11.818 | 7,534,127 | +43,337 | 0.44% | 89,037,575 |
| 2014-05-16 | 2014-05-14 | 12.041 | 7,490,790 | +126,074 | 0.44% | 90,198,584 |
| 2014-05-15 | 2014-05-13 | 11.737 | 7,364,716 | +21,668 | 0.43% | 86,437,311 |
| 2014-05-14 | 2014-05-12 | 11.574 | 7,343,048 | +28,564 | 0.43% | 84,990,156 |
| 2014-05-13 | 2014-05-09 | 11.432 | 7,314,484 | +91,600 | 0.43% | 83,619,871 |
| 2014-05-12 | 2014-05-08 | 11.635 | 7,222,884 | +181,230 | 0.42% | 84,039,346 |
| 2014-05-09 | 2014-05-07 | 11.940 | 7,041,654 | +70,916 | 0.41% | 84,075,491 |
| 2014-05-08 | 2014-05-05 | 12.569 | 6,970,738 | +29,548 | 0.41% | 87,616,684 |
| 2014-05-07 | 2014-05-02 | 12.793 | 6,941,190 | -984 | 0.40% | 88,795,690 |
| 2014-05-05 | 2014-04-30 | 12.772 | 6,942,174 | +32,503 | 0.40% | 88,667,312 |
| 2014-05-02 | 2014-04-29 | 12.874 | 6,909,671 | +14,774 | 0.40% | 88,953,703 |
| 2014-04-29 | 2014-04-25 | 13.057 | 6,894,897 | +5,910 | 0.40% | 90,023,555 |
| 2014-04-28 | 2014-04-24 | 13.138 | 6,888,987 | -5,910 | 0.40% | 90,505,933 |
| 2014-04-25 | 2014-04-23 | 12.955 | 6,894,897 | +4,925 | 0.40% | 89,323,528 |
| 2014-04-24 | 2014-04-22 | 13.158 | 6,889,972 | +98,494 | 0.40% | 90,658,779 |
| 2014-04-23 | 2014-04-17 | 13.321 | 6,791,478 | +985 | 0.40% | 90,466,032 |
| 2014-04-22 | 2014-04-16 | 13.280 | 6,790,493 | +20,684 | 0.40% | 90,177,140 |
| 2014-04-17 | 2014-04-15 | 13.341 | 6,769,809 | -97,510 | 0.39% | 90,314,855 |
| 2014-04-16 | 2014-04-14 | 13.991 | 6,867,319 | -84,705 | 0.40% | 96,077,976 |
| 2014-04-15 | 2014-04-11 | 13.909 | 6,952,024 | +15,759 | 0.41% | 96,698,389 |
| 2014-04-14 | 2014-04-10 | 14.173 | 6,936,265 | +985 | 0.40% | 98,310,183 |
| 2014-04-11 | 2014-04-09 | 14.194 | 6,935,280 | -78,796 | 0.40% | 98,437,048 |
| 2014-04-10 | 2014-04-08 | 14.112 | 7,014,076 | -95,539 | 0.41% | 98,985,750 |
| 2014-04-09 | 2014-04-07 | 13.828 | 7,109,615 | -3,940 | 0.41% | 98,312,921 |
| 2014-04-08 | 2014-04-04 | 13.747 | 7,113,555 | -13,789 | 0.41% | 97,789,622 |
| 2014-04-07 | 2014-04-03 | 14.072 | 7,127,344 | -21,669 | 0.42% | 100,294,787 |
| 2014-04-04 | 2014-04-02 | 13.625 | 7,149,013 | +31,518 | 0.42% | 97,406,068 |
| 2014-04-03 | 2014-04-01 | 12.955 | 7,117,495 | -23,639 | 0.42% | 92,207,289 |
| 2014-04-02 | 2014-03-31 | 12.914 | 7,141,134 | -22,653 | 0.42% | 92,223,522 |
| 2014-04-01 | 2014-03-28 | 12.752 | 7,163,787 | +10,834 | 0.42% | 91,352,348 |
| 2014-03-31 | 2014-03-27 | 12.447 | 7,152,953 | -1,970 | 0.42% | 89,035,510 |
| 2014-03-28 | 2014-03-26 | 12.488 | 7,154,923 | -11,819 | 0.42% | 89,350,602 |
| 2014-03-27 | 2014-03-25 | 12.407 | 7,166,742 | -5,417 | 0.42% | 88,916,096 |
| 2014-03-26 | 2014-03-24 | 12.488 | 7,172,159 | +21,668 | 0.42% | 89,565,845 |
| 2014-03-25 | 2014-03-21 | 12.386 | 7,150,491 | -56,142 | 0.42% | 88,569,278 |
| 2014-03-24 | 2014-03-20 | 11.716 | 7,206,633 | +92,585 | 0.42% | 84,435,606 |
| 2014-03-20 | 2014-03-18 | 11.655 | 7,114,048 | +70,917 | 0.41% | 82,917,479 |
| 2014-03-19 | 2014-03-17 | 11.676 | 7,043,131 | +163,501 | 0.41% | 82,233,924 |
| 2014-03-18 | 2014-03-14 | 11.676 | 6,879,630 | +138,385 | 0.40% | 80,324,925 |
| 2014-03-17 | 2014-03-13 | 12.285 | 6,741,245 | +209,793 | 0.39% | 82,815,741 |
| 2014-03-14 | 2014-03-12 | 12.874 | 6,531,452 | +20,684 | 0.38% | 84,084,588 |
| 2014-03-13 | 2014-03-11 | 12.874 | 6,510,768 | +25,609 | 0.38% | 83,818,307 |
| 2014-03-12 | 2014-03-10 | 12.996 | 6,485,159 | +13,789 | 0.38% | 84,278,735 |
| 2014-03-11 | 2014-03-07 | 13.260 | 6,471,370 | +5,910 | 0.38% | 85,807,810 |
| 2014-03-10 | 2014-03-06 | 13.564 | 6,465,460 | +27,578 | 0.38% | 87,698,728 |
| 2014-03-07 | 2014-03-05 | 13.158 | 6,437,882 | +9,850 | 0.38% | 84,710,144 |
| 2014-03-06 | 2014-03-04 | 13.219 | 6,428,032 | -1,970 | 0.37% | 84,972,114 |
| 2014-03-05 | 2014-03-03 | 13.280 | 6,430,002 | +24,623 | 0.37% | 85,389,852 |
| 2014-03-04 | 2014-02-28 | 13.463 | 6,405,379 | -58,112 | 0.37% | 86,233,451 |
| 2014-03-03 | 2014-02-27 | 13.321 | 6,463,491 | +11,820 | 0.38% | 86,097,074 |
| 2014-02-28 | 2014-02-26 | 13.260 | 6,451,671 | -1,970 | 0.38% | 85,546,609 |
| 2014-02-27 | 2014-02-25 | 13.097 | 6,453,641 | +94,555 | 0.38% | 84,524,366 |
| 2014-02-26 | 2014-02-24 | 13.260 | 6,359,086 | +256,086 | 0.37% | 84,318,968 |
| 2014-02-25 | 2014-02-21 | 13.991 | 6,103,000 | +62,051 | 0.36% | 85,384,688 |
| 2014-02-24 | 2014-02-20 | 14.255 | 6,040,949 | +25,609 | 0.35% | 86,111,209 |
| 2014-02-21 | 2014-02-19 | 14.640 | 6,015,340 | -6,895 | 0.35% | 88,066,928 |
| 2014-02-20 | 2014-02-18 | 14.640 | 6,022,235 | +1,970 | 0.35% | 88,167,874 |
| 2014-02-19 | 2014-02-17 | 14.579 | 6,020,265 | +14,775 | 0.35% | 87,772,296 |
| 2014-02-18 | 2014-02-14 | 14.579 | 6,005,490 | +17,729 | 0.35% | 87,556,884 |
| 2014-02-17 | 2014-02-13 | 14.539 | 5,987,761 | +21,668 | 0.35% | 87,055,233 |
| 2014-02-14 | 2014-02-12 | 14.884 | 5,966,093 | -30,533 | 0.35% | 88,799,679 |
| 2014-02-13 | 2014-02-11 | 14.397 | 5,996,626 | +6,895 | 0.35% | 86,331,762 |
| 2014-02-12 | 2014-02-10 | 13.991 | 5,989,731 | +13,789 | 0.35% | 83,799,986 |
| 2014-02-11 | 2014-02-07 | 14.052 | 5,975,942 | +83,720 | 0.35% | 83,971,106 |
| 2014-02-10 | 2014-02-06 | 14.112 | 5,892,222 | +27,579 | 0.34% | 83,153,649 |
| 2014-02-07 | 2014-02-05 | 14.153 | 5,864,643 | +29,548 | 0.35% | 83,002,613 |
| 2014-02-06 | 2014-02-04 | 14.112 | 5,835,095 | +101,450 | 0.34% | 82,347,447 |
| 2014-02-05 | 2014-01-30 | 14.498 | 5,733,645 | +70,916 | 0.34% | 83,127,825 |
| 2014-02-04 | 2014-01-28 | 14.661 | 5,662,729 | +44,322 | 0.33% | 83,019,551 |
| 2014-01-29 | 2014-01-27 | 14.559 | 5,618,407 | +56,142 | 0.33% | 81,799,332 |
| 2014-01-28 | 2014-01-24 | 14.823 | 5,562,265 | +54,172 | 0.33% | 82,450,243 |
| 2014-01-27 | 2014-01-23 | 15.128 | 5,508,093 | +42,353 | 0.32% | 83,324,927 |
| 2014-01-24 | 2014-01-22 | 15.432 | 5,465,740 | +31,518 | 0.32% | 84,349,005 |
| 2014-01-23 | 2014-01-21 | 14.965 | 5,434,222 | +10,835 | 0.32% | 81,324,662 |
| 2014-01-22 | 2014-01-20 | 14.925 | 5,423,387 | +61,067 | 0.32% | 80,942,262 |
| 2014-01-21 | 2014-01-17 | 15.371 | 5,362,320 | +30,533 | 0.32% | 82,426,339 |
| 2014-01-20 | 2014-01-16 | 15.656 | 5,331,787 | +26,593 | 0.31% | 83,472,722 |
| 2014-01-17 | 2014-01-15 | 15.757 | 5,305,194 | +56,142 | 0.31% | 83,595,018 |
| 2014-01-16 | 2014-01-14 | 15.859 | 5,249,052 | +59,097 | 0.31% | 83,243,305 |
| 2014-01-15 | 2014-01-13 | 16.062 | 5,189,955 | +91,600 | 0.31% | 83,359,957 |
| 2014-01-14 | 2014-01-10 | 16.549 | 5,098,355 | +14,774 | 0.30% | 84,373,310 |
| 2014-01-13 | 2014-01-09 | 16.305 | 5,083,581 | +23,639 | 0.30% | 82,890,106 |
| 2014-01-10 | 2014-01-08 | 16.305 | 5,059,942 | +55,157 | 0.30% | 82,504,662 |
| 2014-01-09 | 2014-01-07 | 16.285 | 5,004,785 | +21,669 | 0.29% | 81,503,676 |
| 2014-01-08 | 2014-01-06 | 16.854 | 4,983,116 | +8,864 | 0.29% | 83,983,988 |
| 2014-01-07 | 2014-01-03 | 16.874 | 4,974,252 | +5,910 | 0.29% | 83,935,602 |
| 2014-01-06 | 2014-01-02 | 16.955 | 4,968,342 | -5,910 | 0.29% | 84,239,419 |
| 2014-01-03 | 2013-12-31 | 16.874 | 4,974,252 | -2,954 | 0.29% | 83,935,602 |
| 2014-01-02 | 2013-12-27 | 16.996 | 4,977,206 | +7,879 | 0.29% | 84,591,841 |
| 2013-12-30 | 2013-12-24 | 16.955 | 4,969,327 | -1,970 | 0.29% | 84,256,120 |
| 2013-12-27 | 2013-12-20 | 17.016 | 4,971,297 | +21,669 | 0.29% | 84,592,358 |
| 2013-12-23 | 2013-12-19 | 16.793 | 4,949,628 | -14,774 | 0.29% | 83,118,074 |
| 2013-12-20 | 2013-12-18 | 16.874 | 4,964,402 | +29,548 | 0.29% | 83,769,393 |
| 2013-12-19 | 2013-12-17 | 17.138 | 4,934,854 | -13,789 | 0.29% | 84,573,472 |
| 2013-12-18 | 2013-12-16 | 16.976 | 4,948,643 | -59,097 | 0.29% | 84,005,903 |
| 2013-12-17 | 2013-12-13 | 17.097 | 5,007,740 | -15,759 | 0.29% | 85,619,220 |
| 2013-12-16 | 2013-12-12 | 16.752 | 5,023,499 | +154,637 | 0.30% | 84,154,564 |
| 2013-12-13 | 2013-12-11 | 17.077 | 4,868,862 | -15,759 | 0.29% | 83,145,905 |
| 2013-12-12 | 2013-12-10 | 16.935 | 4,884,621 | +16,744 | 0.29% | 82,720,724 |
| 2013-12-11 | 2013-12-09 | 16.793 | 4,867,877 | +9,849 | 0.29% | 81,745,247 |
| 2013-12-10 | 2013-12-06 | 16.793 | 4,858,028 | +110,314 | 0.29% | 81,579,855 |
| 2013-12-09 | 2013-12-05 | 17.057 | 4,747,714 | +40,383 | 0.28% | 80,980,646 |
| 2013-12-06 | 2013-12-04 | 16.996 | 4,707,331 | +61,067 | 0.28% | 80,005,087 |
| 2013-12-05 | 2013-12-03 | 17.138 | 4,646,264 | +99,479 | 0.27% | 79,627,620 |
| 2013-12-04 | 2013-12-02 | 17.382 | 4,546,785 | +12,804 | 0.27% | 79,030,656 |
| 2013-12-03 | 2013-11-29 | 17.503 | 4,533,981 | +5,910 | 0.27% | 79,360,495 |
| 2013-12-02 | 2013-11-28 | 17.463 | 4,528,071 | +120,164 | 0.27% | 79,073,158 |
| 2013-11-29 | 2013-11-27 | 17.240 | 4,407,907 | +136,907 | 0.26% | 75,990,188 |
| 2013-11-28 | 2013-11-26 | 17.422 | 4,271,000 | +19,699 | 0.25% | 74,410,507 |
| 2013-11-27 | 2013-11-25 | 17.707 | 4,251,301 | +81,751 | 0.25% | 75,275,863 |
| 2013-11-26 | 2013-11-22 | 18.174 | 4,169,550 | -11,820 | 0.25% | 75,775,642 |
| 2013-11-25 | 2013-11-21 | 18.153 | 4,181,370 | +18,714 | 0.25% | 75,905,548 |
| 2013-11-22 | 2013-11-20 | 18.295 | 4,162,656 | -1,970 | 0.25% | 76,157,507 |
| 2013-11-21 | 2013-11-19 | 18.580 | 4,164,626 | +8,865 | 0.25% | 77,377,466 |
| 2013-11-20 | 2013-11-18 | 18.417 | 4,155,761 | -15,759 | 0.24% | 76,537,673 |
| 2013-11-19 | 2013-11-15 | 18.295 | 4,171,520 | +24,623 | 0.25% | 76,319,677 |
| 2013-11-18 | 2013-11-14 | 18.275 | 4,146,897 | -18,714 | 0.24% | 75,784,984 |
| 2013-11-15 | 2013-11-13 | 18.031 | 4,165,611 | +16,744 | 0.25% | 75,111,958 |
| 2013-11-14 | 2013-11-12 | 18.295 | 4,148,867 | -13,789 | 0.24% | 75,905,231 |
| 2013-11-13 | 2013-11-11 | 18.295 | 4,162,656 | -2,955 | 0.25% | 76,157,507 |
| 2013-11-12 | 2013-11-08 | 18.397 | 4,165,611 | -5,909 | 0.25% | 76,634,497 |
| 2013-11-11 | 2013-11-07 | 18.661 | 4,171,520 | +13,789 | 0.25% | 77,844,377 |
| 2013-11-08 | 2013-11-06 | 18.681 | 4,157,731 | -5,910 | 0.24% | 77,671,487 |
| 2013-11-07 | 2013-11-05 | 18.620 | 4,163,641 | -985 | 0.25% | 77,528,256 |
| 2013-11-06 | 2013-11-04 | 18.681 | 4,164,626 | -19,699 | 0.25% | 77,800,294 |
| 2013-11-05 | 2013-11-01 | 18.762 | 4,184,325 | +2,955 | 0.25% | 78,508,157 |
| 2013-11-04 | 2013-10-31 | 18.986 | 4,181,370 | -51,217 | 0.25% | 79,386,675 |
| 2013-11-01 | 2013-10-30 | 18.762 | 4,232,587 | -5,910 | 0.25% | 79,413,670 |
| 2013-10-31 | 2013-10-29 | 18.519 | 4,238,497 | -4,924 | 0.25% | 78,491,770 |
| 2013-10-30 | 2013-10-28 | 18.458 | 4,243,421 | +33,488 | 0.25% | 78,324,460 |
| 2013-10-29 | 2013-10-25 | 18.641 | 4,209,933 | -10,835 | 0.25% | 78,475,713 |
| 2013-10-28 | 2013-10-24 | 18.478 | 4,220,768 | -48,262 | 0.25% | 77,992,040 |
| 2013-10-25 | 2013-10-23 | 18.620 | 4,269,030 | +35,458 | 0.25% | 79,490,631 |
| 2013-10-24 | 2013-10-22 | 18.803 | 4,233,572 | +985 | 0.25% | 79,604,082 |
| 2013-10-22 | 2013-10-18 | 18.783 | 4,232,587 | +1,970 | 0.25% | 79,499,616 |
| 2013-10-21 | 2013-10-17 | 18.762 | 4,230,617 | -15,759 | 0.25% | 79,376,708 |
| 2013-10-18 | 2013-10-16 | 18.681 | 4,246,376 | +32,503 | 0.25% | 79,327,484 |
| 2013-10-17 | 2013-10-15 | 18.945 | 4,213,873 | -60,082 | 0.25% | 79,832,640 |
| 2013-10-16 | 2013-10-11 | 18.965 | 4,273,955 | -109,329 | 0.25% | 81,057,690 |
| 2013-10-15 | 2013-10-10 | 18.986 | 4,383,284 | -137,892 | 0.26% | 83,220,175 |
| 2013-10-11 | 2013-10-09 | 18.681 | 4,521,176 | -360,491 | 0.27% | 84,461,083 |
| 2013-10-10 | 2013-10-08 | 18.072 | 4,881,667 | -14,774 | 0.29% | 88,221,728 |
| 2013-10-09 | 2013-10-07 | 17.605 | 4,896,441 | -4,925 | 0.29% | 86,201,938 |
| 2013-10-08 | 2013-10-04 | 17.666 | 4,901,366 | -25,608 | 0.29% | 86,587,219 |
| 2013-10-07 | 2013-10-03 | 17.544 | 4,926,974 | -8,865 | 0.29% | 86,439,335 |
| 2013-10-04 | 2013-10-02 | 17.443 | 4,935,839 | -23,638 | 0.29% | 86,093,736 |
| 2013-10-03 | 2013-09-30 | 17.341 | 4,959,477 | +22,653 | 0.29% | 86,002,516 |
| 2013-10-02 | 2013-09-27 | 17.382 | 4,936,824 | -29,548 | 0.29% | 85,810,180 |
| 2013-09-30 | 2013-09-26 | 17.118 | 4,966,372 | +64,021 | 0.29% | 85,012,781 |
| 2013-09-27 | 2013-09-25 | 17.382 | 4,902,351 | +2,955 | 0.29% | 85,210,982 |
| 2013-09-26 | 2013-09-24 | 17.443 | 4,899,396 | +3,940 | 0.29% | 85,458,076 |
| 2013-09-25 | 2013-09-23 | 17.889 | 4,895,456 | -22,654 | 0.29% | 87,576,274 |
| 2013-09-24 | 2013-09-19 | 17.889 | 4,918,110 | +2,955 | 0.29% | 87,981,538 |
| 2013-09-23 | 2013-09-18 | 17.788 | 4,915,155 | +1,970 | 0.29% | 87,429,648 |
| 2013-09-19 | 2013-09-17 | 18.011 | 4,913,185 | -16,744 | 0.29% | 88,492,027 |
| 2013-09-18 | 2013-09-16 | 17.666 | 4,929,929 | +19,699 | 0.29% | 87,091,811 |
| 2013-09-17 | 2013-09-13 | 17.503 | 4,910,230 | +6,895 | 0.29% | 85,946,165 |
| 2013-09-16 | 2013-09-12 | 17.767 | 4,903,335 | -78,796 | 0.29% | 87,119,831 |
| 2013-09-13 | 2013-09-11 | 18.316 | 4,982,131 | -160,546 | 0.29% | 91,251,305 |
| 2013-09-12 | 2013-09-10 | 18.153 | 5,142,677 | +65,991 | 0.30% | 93,356,416 |
| 2013-09-11 | 2013-09-09 | 17.625 | 5,076,686 | -66,976 | 0.30% | 89,478,240 |
| 2013-09-10 | 2013-09-06 | 17.016 | 5,143,662 | -985 | 0.30% | 87,525,348 |
| 2013-09-09 | 2013-09-05 | 17.158 | 5,144,647 | -32,504 | 0.30% | 88,273,367 |
| 2013-09-06 | 2013-09-04 | 16.712 | 5,177,151 | -22,653 | 0.30% | 86,518,319 |
| 2013-09-05 | 2013-09-03 | 16.752 | 5,199,804 | -18,714 | 0.31% | 87,108,057 |
| 2013-09-04 | 2013-09-02 | 16.691 | 5,218,518 | -19,699 | 0.31% | 87,103,661 |
| 2013-09-03 | 2013-08-30 | 17.072 | 5,238,217 | -29,549 | 0.31% | 89,427,782 |
| 2013-09-02 | 2013-08-29 | 16.741 | 5,267,766 | +150,533 | 0.31% | 88,190,219 |
| 2013-08-30 | 2013-08-28 | 16.555 | 5,117,233 | +117,086 | 0.31% | 84,718,184 |
| 2013-08-29 | 2013-08-27 | 16.928 | 5,000,147 | -3,871 | 0.30% | 84,639,990 |
| 2013-08-28 | 2013-08-26 | 16.762 | 5,004,018 | +4,839 | 0.30% | 83,878,112 |
| 2013-08-27 | 2013-08-23 | 16.762 | 4,999,179 | +24,191 | 0.30% | 83,797,000 |
| 2013-08-26 | 2013-08-22 | 16.845 | 4,974,988 | +29,997 | 0.30% | 83,802,809 |
| 2013-08-23 | 2013-08-21 | 16.907 | 4,944,991 | +18,386 | 0.30% | 83,604,131 |
| 2013-08-22 | 2013-08-20 | 16.886 | 4,926,605 | +539,952 | 0.30% | 83,191,456 |
| 2013-08-21 | 2013-08-19 | 17.279 | 4,386,653 | +23,224 | 0.26% | 75,796,384 |
| 2013-08-20 | 2013-08-16 | 17.775 | 4,363,429 | +2,903 | 0.26% | 77,559,552 |
| 2013-08-19 | 2013-08-15 | 17.713 | 4,360,526 | +17,418 | 0.26% | 77,237,575 |
| 2013-08-16 | 2013-08-13 | 18.188 | 4,343,108 | -45,480 | 0.26% | 78,993,659 |
| 2013-08-15 | 2013-08-12 | 17.486 | 4,388,588 | -29,030 | 0.26% | 76,736,874 |
| 2013-08-13 | 2013-08-09 | 17.093 | 4,417,618 | +12,580 | 0.26% | 75,509,674 |
| 2013-08-12 | 2013-08-08 | 16.886 | 4,405,038 | -3,871 | 0.26% | 74,384,191 |
| 2013-08-09 | 2013-08-07 | 16.907 | 4,408,909 | +24,191 | 0.26% | 74,540,683 |
| 2013-08-08 | 2013-08-06 | 17.279 | 4,384,718 | -6,773 | 0.26% | 75,762,949 |
| 2013-08-07 | 2013-08-05 | 17.630 | 4,391,491 | +7,741 | 0.26% | 77,422,993 |
| 2013-08-06 | 2013-08-02 | 17.486 | 4,383,750 | -2,903 | 0.26% | 76,652,279 |
| 2013-08-05 | 2013-08-01 | 17.010 | 4,386,653 | +92,895 | 0.26% | 74,617,732 |
| 2013-08-02 | 2013-07-31 | 16.845 | 4,293,758 | +2,903 | 0.26% | 72,327,608 |
| 2013-08-01 | 2013-07-30 | 16.287 | 4,290,855 | +21,288 | 0.26% | 69,884,198 |
| 2013-07-31 | 2013-07-29 | 16.452 | 4,269,567 | +5,806 | 0.26% | 70,243,449 |
| 2013-07-30 | 2013-07-26 | 16.597 | 4,263,761 | +5,806 | 0.26% | 70,764,807 |
| 2013-07-29 | 2013-07-25 | 16.845 | 4,257,955 | +9,677 | 0.26% | 71,724,512 |
| 2013-07-26 | 2013-07-24 | 16.803 | 4,248,278 | -8,709 | 0.25% | 71,385,894 |
| 2013-07-25 | 2013-07-23 | 16.700 | 4,256,987 | +2,903 | 0.26% | 71,092,308 |
| 2013-07-24 | 2013-07-22 | 16.369 | 4,254,084 | +4,838 | 0.26% | 69,637,019 |
| 2013-07-23 | 2013-07-19 | 16.349 | 4,249,246 | -2,903 | 0.25% | 69,469,998 |
| 2013-07-22 | 2013-07-18 | 16.431 | 4,252,149 | +2,903 | 0.25% | 69,869,000 |
| 2013-07-19 | 2013-07-17 | 16.493 | 4,249,246 | -59,027 | 0.25% | 70,084,777 |
| 2013-07-18 | 2013-07-16 | 16.328 | 4,308,273 | +9,677 | 0.26% | 70,345,972 |
| 2013-07-17 | 2013-07-15 | 16.741 | 4,298,596 | -8,709 | 0.26% | 71,964,875 |
| 2013-07-16 | 2013-07-12 | 16.721 | 4,307,305 | -37,739 | 0.26% | 72,021,651 |
| 2013-07-15 | 2013-07-11 | 16.638 | 4,345,044 | -41,609 | 0.26% | 72,293,456 |
| 2013-07-12 | 2013-07-10 | 15.543 | 4,386,653 | +20,321 | 0.26% | 68,180,479 |
| 2013-07-11 | 2013-07-09 | 15.543 | 4,366,332 | +59,995 | 0.26% | 67,864,636 |
| 2013-07-10 | 2013-07-08 | 15.749 | 4,306,337 | +19,353 | 0.26% | 67,822,206 |
| 2013-07-09 | 2013-07-05 | 15.915 | 4,286,984 | +108,377 | 0.26% | 68,226,252 |
| 2013-07-08 | 2013-07-04 | 15.770 | 4,178,607 | -7,741 | 0.25% | 65,896,901 |
| 2013-07-05 | 2013-07-03 | 15.109 | 4,186,348 | +107,410 | 0.25% | 63,250,160 |
| 2013-07-04 | 2013-07-02 | 15.997 | 4,078,938 | +197,402 | 0.24% | 65,252,475 |
| 2013-07-03 | 2013-06-28 | 17.196 | 3,881,536 | -14,515 | 0.23% | 66,747,633 |
| 2013-07-02 | 2013-06-27 | 16.369 | 3,896,051 | +22,256 | 0.23% | 63,776,215 |
| 2013-06-28 | 2013-06-26 | 16.369 | 3,873,795 | +108,377 | 0.23% | 63,411,897 |
| 2013-06-27 | 2013-06-25 | 15.997 | 3,765,418 | -18,385 | 0.23% | 60,236,965 |
| 2013-06-26 | 2013-06-24 | 16.307 | 3,783,803 | +44,512 | 0.23% | 61,704,160 |
| 2013-06-25 | 2013-06-21 | 16.886 | 3,739,291 | +33,868 | 0.22% | 63,142,278 |
| 2013-06-24 | 2013-06-20 | 17.031 | 3,705,423 | +40,642 | 0.22% | 63,106,476 |
| 2013-06-21 | 2013-06-19 | 17.630 | 3,664,781 | +21,288 | 0.22% | 64,610,929 |
| 2013-06-20 | 2013-06-18 | 17.692 | 3,643,493 | +91,927 | 0.22% | 64,461,533 |
| 2013-06-19 | 2013-06-17 | 18.188 | 3,551,566 | +21,289 | 0.21% | 64,596,872 |
| 2013-06-18 | 2013-06-14 | 18.147 | 3,530,277 | +137,407 | 0.21% | 64,063,731 |
| 2013-06-17 | 2013-06-13 | 18.126 | 3,392,870 | +34,836 | 0.20% | 61,500,088 |
| 2013-06-14 | 2013-06-11 | 18.271 | 3,358,034 | +40,641 | 0.20% | 61,354,480 |
| 2013-06-13 | 2013-06-10 | 19.098 | 3,317,393 | +3,871 | 0.20% | 63,354,552 |
| 2013-06-11 | 2013-06-07 | 19.098 | 3,313,522 | +5,806 | 0.20% | 63,280,625 |
| 2013-06-10 | 2013-06-06 | 19.139 | 3,307,716 | +7,741 | 0.20% | 63,306,474 |
| 2013-06-07 | 2013-06-05 | 19.325 | 3,299,975 | +35,803 | 0.20% | 63,772,169 |
| 2013-06-06 | 2013-06-04 | 19.511 | 3,264,172 | -7,741 | 0.20% | 63,687,464 |
| 2013-06-05 | 2013-06-03 | 19.449 | 3,271,913 | -18,386 | 0.20% | 63,635,623 |
| 2013-06-04 | 2013-05-31 | 19.428 | 3,290,299 | +14,515 | 0.20% | 63,925,207 |
| 2013-06-03 | 2013-05-30 | 19.697 | 3,275,784 | -7,741 | 0.20% | 64,523,376 |
| 2013-05-31 | 2013-05-29 | 19.842 | 3,283,525 | -7,741 | 0.20% | 65,150,910 |
| 2013-05-30 | 2013-05-28 | 19.800 | 3,291,266 | -9,677 | 0.20% | 65,168,454 |
| 2013-05-29 | 2013-05-27 | 19.387 | 3,300,943 | +16,450 | 0.20% | 63,995,552 |
| 2013-05-28 | 2013-05-24 | 19.532 | 3,284,493 | +34,836 | 0.20% | 64,151,834 |
| 2013-05-27 | 2013-05-23 | 19.490 | 3,249,657 | +16,450 | 0.19% | 63,337,096 |
| 2013-05-24 | 2013-05-22 | 19.842 | 3,233,207 | +19,353 | 0.19% | 64,152,513 |
| 2013-05-23 | 2013-05-21 | 20.761 | 3,213,854 | +42,577 | 0.19% | 66,724,281 |
| 2013-05-22 | 2013-05-20 | 21.122 | 3,171,277 | +92,445 | 0.19% | 66,982,449 |
| 2013-05-21 | 2013-05-16 | 20.677 | 3,078,832 | +26,434 | 0.19% | 63,660,126 |
| 2013-05-20 | 2013-05-15 | 20.952 | 3,052,398 | +13,217 | 0.19% | 63,954,210 |
| 2013-05-16 | 2013-05-14 | 20.952 | 3,039,181 | +45,315 | 0.19% | 63,677,286 |
| 2013-05-15 | 2013-05-13 | 21.228 | 2,993,866 | +47,202 | 0.18% | 63,552,372 |
| 2013-05-14 | 2013-05-10 | 21.694 | 2,946,664 | -4,720 | 0.18% | 63,923,752 |
| 2013-05-13 | 2013-05-09 | 22.075 | 2,951,384 | +2,832 | 0.18% | 65,151,606 |
| 2013-05-10 | 2013-05-08 | 21.990 | 2,948,552 | -63,252 | 0.18% | 64,839,227 |
| 2013-05-09 | 2013-05-07 | 21.312 | 3,011,804 | +3,777 | 0.19% | 64,188,374 |
| 2013-05-08 | 2013-05-06 | 21.228 | 3,008,027 | +18,881 | 0.18% | 63,852,975 |
| 2013-05-06 | 2013-05-02 | 21.164 | 2,989,146 | -4,720 | 0.18% | 63,262,201 |
| 2013-05-03 | 2013-04-30 | 21.270 | 2,993,866 | -69,861 | 0.18% | 63,679,223 |
| 2013-05-02 | 2013-04-29 | 21.355 | 3,063,727 | -10,384 | 0.19% | 65,424,781 |
| 2013-04-30 | 2013-04-26 | 21.100 | 3,074,111 | +10,384 | 0.19% | 64,865,022 |
| 2013-04-29 | 2013-04-25 | 21.439 | 3,063,727 | -56,643 | 0.19% | 65,684,404 |
| 2013-04-26 | 2013-04-24 | 21.439 | 3,120,370 | -15,105 | 0.19% | 66,898,794 |
| 2013-04-25 | 2013-04-23 | 21.185 | 3,135,475 | -190,700 | 0.19% | 66,425,530 |
| 2013-04-24 | 2013-04-22 | 21.397 | 3,326,175 | +11,329 | 0.20% | 71,170,195 |
| 2013-04-23 | 2013-04-19 | 21.312 | 3,314,846 | -41,538 | 0.20% | 70,646,886 |
| 2013-04-22 | 2013-04-18 | 20.677 | 3,356,384 | -2,833 | 0.21% | 69,398,989 |
| 2013-04-19 | 2013-04-17 | 20.634 | 3,359,217 | +7,553 | 0.21% | 69,315,235 |
| 2013-04-18 | 2013-04-16 | 20.740 | 3,351,664 | -944 | 0.21% | 69,514,412 |
| 2013-04-17 | 2013-04-15 | 20.656 | 3,352,608 | -4,720 | 0.21% | 69,249,888 |
| 2013-04-16 | 2013-04-12 | 20.507 | 3,357,328 | +8,496 | 0.21% | 68,849,504 |
| 2013-04-15 | 2013-04-11 | 20.486 | 3,348,832 | -56,643 | 0.21% | 68,604,329 |
| 2013-04-12 | 2013-04-10 | 20.189 | 3,405,475 | -53,812 | 0.21% | 68,754,683 |
| 2013-04-11 | 2013-04-09 | 19.829 | 3,459,287 | +4,721 | 0.21% | 68,595,263 |
| 2013-04-10 | 2013-04-08 | 19.363 | 3,454,566 | -944 | 0.21% | 66,891,568 |
| 2013-04-09 | 2013-04-05 | 19.512 | 3,455,510 | -41,539 | 0.21% | 67,422,285 |
| 2013-04-05 | 2013-04-02 | 19.872 | 3,497,049 | -4,720 | 0.21% | 69,492,229 |
| 2013-04-03 | 2013-03-28 | 19.596 | 3,501,769 | +32,098 | 0.22% | 68,621,611 |
| 2013-04-02 | 2013-03-27 | 19.575 | 3,469,671 | -36,818 | 0.21% | 67,919,105 |
| 2013-03-28 | 2013-03-26 | 19.130 | 3,506,489 | +27,377 | 0.22% | 67,079,824 |
| 2013-03-27 | 2013-03-25 | 19.427 | 3,479,112 | +613,637 | 0.21% | 67,587,974 |
| 2013-03-26 | 2013-03-22 | 19.173 | 2,865,475 | +23,602 | 0.18% | 54,938,511 |
| 2013-03-25 | 2013-03-21 | 19.363 | 2,841,873 | -1,888 | 0.17% | 55,027,850 |
| 2013-03-22 | 2013-03-20 | 19.448 | 2,843,761 | -28,322 | 0.17% | 55,305,390 |
| 2013-03-21 | 2013-03-19 | 18.897 | 2,872,083 | +79,301 | 0.18% | 54,274,212 |
| 2013-03-20 | 2013-03-18 | 18.812 | 2,792,782 | +32,098 | 0.17% | 52,538,986 |
| 2013-03-19 | 2013-03-15 | 19.109 | 2,760,684 | +31,154 | 0.17% | 52,753,942 |
| 2013-03-18 | 2013-03-14 | 19.194 | 2,729,530 | +44,370 | 0.17% | 52,389,922 |
| 2013-03-15 | 2013-03-13 | 19.639 | 2,685,160 | +82,133 | 0.16% | 52,732,892 |
| 2013-03-14 | 2013-03-12 | 19.850 | 2,603,027 | +8,497 | 0.16% | 51,671,367 |
| 2013-03-13 | 2013-03-11 | 20.041 | 2,594,530 | +29,266 | 0.16% | 51,997,387 |
| 2013-03-12 | 2013-03-08 | 20.401 | 2,565,264 | +11,328 | 0.16% | 52,334,736 |
| 2013-03-11 | 2013-03-07 | 20.550 | 2,553,936 | -28,321 | 0.16% | 52,482,369 |
| 2013-03-08 | 2013-03-06 | 20.380 | 2,582,257 | +2,832 | 0.16% | 52,626,710 |
| 2013-03-07 | 2013-03-05 | 19.850 | 2,579,425 | +31,154 | 0.16% | 51,202,855 |
| 2013-03-06 | 2013-03-04 | 20.211 | 2,548,271 | +50,035 | 0.16% | 51,502,187 |
| 2013-03-05 | 2013-03-01 | 21.143 | 2,498,236 | +16,993 | 0.15% | 52,819,671 |
| 2013-03-04 | 2013-02-28 | 21.228 | 2,481,243 | -15,105 | 0.15% | 52,670,653 |
| 2013-03-01 | 2013-02-27 | 20.761 | 2,496,348 | +27,377 | 0.15% | 51,827,814 |
| 2013-02-28 | 2013-02-26 | 20.867 | 2,468,971 | +24,546 | 0.15% | 51,520,955 |
| 2013-02-27 | 2013-02-25 | 21.037 | 2,444,425 | +6,608 | 0.15% | 51,423,028 |
| 2013-02-26 | 2013-02-22 | 21.439 | 2,437,817 | +16,993 | 0.15% | 52,265,282 |
| 2013-02-25 | 2013-02-21 | 20.931 | 2,420,824 | +18,881 | 0.15% | 50,670,110 |
| 2013-02-22 | 2013-02-20 | 21.058 | 2,401,943 | +6,609 | 0.15% | 50,580,226 |
| 2013-02-21 | 2013-02-19 | 21.164 | 2,395,334 | +7,552 | 0.15% | 50,694,781 |
| 2013-02-20 | 2013-02-18 | 21.228 | 2,387,782 | +21,714 | 0.15% | 50,686,707 |
| 2013-02-19 | 2013-02-15 | 21.439 | 2,366,068 | +30,209 | 0.15% | 50,727,028 |
| 2013-02-18 | 2013-02-14 | 21.439 | 2,335,859 | +32,098 | 0.14% | 50,079,366 |
| 2013-02-15 | 2013-02-08 | 21.312 | 2,303,761 | +136,889 | 0.14% | 49,098,371 |
| 2013-02-14 | 2013-02-07 | 21.821 | 2,166,872 | +33,042 | 0.13% | 47,282,689 |
| 2013-02-08 | 2013-02-06 | 22.626 | 2,133,830 | +56,643 | 0.13% | 48,279,499 |
| 2013-02-07 | 2013-02-05 | 22.710 | 2,077,187 | +21,713 | 0.13% | 47,173,931 |
| 2013-02-05 | 2013-02-01 | 22.965 | 2,055,474 | -10,384 | 0.13% | 47,203,364 |
| 2013-02-04 | 2013-01-31 | 23.304 | 2,065,858 | -16,049 | 0.13% | 48,142,078 |
| 2013-02-01 | 2013-01-30 | 23.219 | 2,081,907 | +28,322 | 0.13% | 48,339,657 |
| 2013-01-31 | 2013-01-29 | 22.838 | 2,053,585 | +27,377 | 0.13% | 46,898,951 |
| 2013-01-30 | 2013-01-28 | 23.092 | 2,026,208 | -6,608 | 0.12% | 46,788,832 |
| 2013-01-29 | 2013-01-25 | 23.261 | 2,032,816 | +20,769 | 0.12% | 47,285,947 |
| 2013-01-28 | 2013-01-24 | 23.558 | 2,012,047 | +6,608 | 0.12% | 47,399,591 |
| 2013-01-25 | 2013-01-23 | 23.388 | 2,005,439 | -12,272 | 0.12% | 46,904,036 |
| 2013-01-24 | 2013-01-22 | 23.643 | 2,017,711 | +11,328 | 0.12% | 47,704,005 |
| 2013-01-23 | 2013-01-21 | 23.516 | 2,006,383 | +33,042 | 0.12% | 47,181,148 |
| 2013-01-22 | 2013-01-18 | 23.388 | 1,973,341 | +48,147 | 0.12% | 46,153,315 |
| 2013-01-21 | 2013-01-17 | 23.685 | 1,925,194 | -9,440 | 0.12% | 45,598,230 |
| 2013-01-18 | 2013-01-16 | 23.897 | 1,934,634 | +34,930 | 0.12% | 46,231,672 |
| 2013-01-17 | 2013-01-15 | 24.066 | 1,899,704 | +19,825 | 0.12% | 45,718,919 |
| 2013-01-16 | 2013-01-14 | 23.982 | 1,879,879 | +2,832 | 0.12% | 45,082,502 |
| 2013-01-15 | 2013-01-11 | 23.812 | 1,877,047 | +146,329 | 0.12% | 44,696,462 |
| 2013-01-14 | 2013-01-10 | 24.575 | 1,730,718 | +91,574 | 0.11% | 42,532,018 |
| 2013-01-11 | 2013-01-09 | 25.083 | 1,639,144 | +52,867 | 0.10% | 41,115,019 |
| 2013-01-10 | 2013-01-08 | 25.126 | 1,586,277 | +115,175 | 0.10% | 39,856,155 |
| 2013-01-09 | 2013-01-07 | 26.863 | 1,471,102 | -13,217 | 0.09% | 39,517,888 |
| 2013-01-08 | 2013-01-04 | 25.337 | 1,484,319 | -18,881 | 0.09% | 37,608,855 |
| 2013-01-07 | 2013-01-03 | 25.041 | 1,503,200 | -54,755 | 0.09% | 37,641,414 |
| 2013-01-04 | 2013-01-02 | 24.066 | 1,557,955 | -101,015 | 0.10% | 37,494,272 |
| 2013-01-03 | 2012-12-31 | 23.092 | 1,658,970 | -6,608 | 0.10% | 38,308,638 |
| 2013-01-02 | 2012-12-27 | 22.922 | 1,665,578 | +26,434 | 0.10% | 38,178,945 |
| 2012-12-28 | 2012-12-24 | 22.880 | 1,639,144 | +17,937 | 0.10% | 37,503,565 |
| 2012-12-27 | 2012-12-20 | 22.922 | 1,621,207 | -52,867 | 0.10% | 37,161,858 |
| 2012-12-21 | 2012-12-19 | 22.287 | 1,674,074 | +4,720 | 0.10% | 37,309,727 |
| 2012-12-20 | 2012-12-18 | 21.948 | 1,669,354 | +18,881 | 0.10% | 36,638,685 |
| 2012-12-19 | 2012-12-17 | 21.948 | 1,650,473 | +30,210 | 0.10% | 36,224,289 |
| 2012-12-18 | 2012-12-14 | 22.456 | 1,620,263 | +39,650 | 0.10% | 36,385,057 |
| 2012-12-17 | 2012-12-13 | 22.583 | 1,580,613 | -20,769 | 0.10% | 35,695,580 |
| 2012-12-14 | 2012-12-12 | 22.710 | 1,601,382 | -34,930 | 0.10% | 36,368,167 |
| 2012-12-13 | 2012-12-11 | 22.922 | 1,636,312 | -33,042 | 0.10% | 37,508,100 |
| 2012-12-12 | 2012-12-10 | 23.304 | 1,669,354 | +1,888 | 0.10% | 38,902,079 |
| 2012-12-11 | 2012-12-07 | 23.092 | 1,667,466 | -61,364 | 0.10% | 38,504,826 |
| 2012-12-10 | 2012-12-06 | 22.838 | 1,728,830 | -16,049 | 0.11% | 39,482,327 |
| 2012-12-07 | 2012-12-05 | 22.710 | 1,744,879 | -1,888 | 0.11% | 39,627,054 |
| 2012-12-06 | 2012-12-04 | 22.372 | 1,746,767 | -13,217 | 0.11% | 39,077,843 |
| 2012-12-05 | 2012-12-03 | 22.202 | 1,759,984 | -42,482 | 0.11% | 39,075,243 |
| 2012-12-04 | 2012-11-30 | 22.117 | 1,802,466 | -42,483 | 0.11% | 39,865,688 |
| 2012-12-03 | 2012-11-29 | 21.397 | 1,844,949 | -30,210 | 0.11% | 39,476,389 |
| 2012-11-30 | 2012-11-28 | 20.719 | 1,875,159 | +50,035 | 0.12% | 38,851,576 |
| 2012-11-29 | 2012-11-27 | 20.846 | 1,825,124 | -12,272 | 0.11% | 38,046,890 |
| 2012-11-28 | 2012-11-26 | 20.952 | 1,837,396 | -58,532 | 0.11% | 38,497,342 |
| 2012-11-27 | 2012-11-23 | 20.740 | 1,895,928 | -138,776 | 0.12% | 39,322,056 |
| 2012-11-26 | 2012-11-22 | 20.126 | 2,034,704 | -403,113 | 0.12% | 40,950,247 |
| 2012-11-23 | 2012-11-21 | 19.893 | 2,437,817 | -81,189 | 0.15% | 48,495,158 |
| 2012-11-22 | 2012-11-20 | 19.660 | 2,519,006 | -6,608 | 0.15% | 49,523,219 |
| 2012-11-21 | 2012-11-19 | 19.384 | 2,525,614 | +12,273 | 0.16% | 48,957,559 |
| 2012-11-20 | 2012-11-16 | 19.469 | 2,513,341 | +8,496 | 0.15% | 48,932,636 |
| 2012-11-19 | 2012-11-15 | 19.533 | 2,504,845 | +23,602 | 0.15% | 48,926,423 |
| 2012-11-16 | 2012-11-14 | 19.893 | 2,481,243 | +26,433 | 0.15% | 49,359,025 |
| 2012-11-15 | 2012-11-13 | 19.617 | 2,454,810 | +18,881 | 0.15% | 48,157,125 |
| 2012-11-14 | 2012-11-12 | 20.168 | 2,435,929 | -26,433 | 0.15% | 49,128,472 |
| 2012-11-13 | 2012-11-09 | 20.274 | 2,462,362 | -17,937 | 0.15% | 49,922,408 |
| 2012-11-12 | 2012-11-08 | 20.274 | 2,480,299 | -108,567 | 0.15% | 50,286,066 |
| 2012-11-09 | 2012-11-07 | 20.613 | 2,588,866 | -79,301 | 0.16% | 53,364,703 |
| 2012-11-08 | 2012-11-06 | 20.550 | 2,668,167 | -133,112 | 0.16% | 54,829,770 |
| 2012-11-07 | 2012-11-05 | 20.126 | 2,801,279 | -166,154 | 0.17% | 56,378,258 |
| 2012-11-06 | 2012-11-02 | 19.723 | 2,967,433 | -187,867 | 0.18% | 58,527,812 |
| 2012-11-05 | 2012-11-01 | 18.940 | 3,155,300 | +48,147 | 0.19% | 59,759,900 |
| 2012-11-02 | 2012-10-31 | 18.664 | 3,107,153 | +14,161 | 0.19% | 57,992,286 |
| 2012-11-01 | 2012-10-30 | 18.346 | 3,092,992 | +36,818 | 0.19% | 56,745,101 |
| 2012-10-31 | 2012-10-29 | 18.452 | 3,056,174 | -16,049 | 0.19% | 56,393,353 |
| 2012-10-30 | 2012-10-26 | 18.368 | 3,072,223 | -15,105 | 0.19% | 56,429,151 |
| 2012-10-29 | 2012-10-25 | 18.940 | 3,087,328 | -16,049 | 0.19% | 58,472,542 |
| 2012-10-26 | 2012-10-24 | 19.067 | 3,103,377 | -40,595 | 0.19% | 59,170,976 |
| 2012-10-25 | 2012-10-22 | 18.622 | 3,143,972 | -21,713 | 0.19% | 58,546,270 |
| 2012-10-24 | 2012-10-19 | 18.622 | 3,165,685 | -94,406 | 0.19% | 58,950,604 |
| 2012-10-22 | 2012-10-18 | 18.389 | 3,260,091 | +60,420 | 0.20% | 59,948,888 |
| 2012-10-19 | 2012-10-17 | 18.219 | 3,199,671 | +44,371 | 0.20% | 58,295,558 |
| 2012-10-18 | 2012-10-16 | 18.283 | 3,155,300 | -212,413 | 0.19% | 57,687,689 |
| 2012-10-17 | 2012-10-15 | 17.923 | 3,367,713 | -17,937 | 0.21% | 60,358,317 |
| 2012-10-16 | 2012-10-12 | 18.007 | 3,385,650 | -1,888 | 0.21% | 60,966,697 |
| 2012-10-15 | 2012-10-11 | 17.965 | 3,387,538 | +50,979 | 0.21% | 60,857,164 |
| 2012-10-12 | 2012-10-10 | 18.007 | 3,336,559 | +50,035 | 0.20% | 60,082,697 |
| 2012-10-11 | 2012-10-09 | 17.753 | 3,286,524 | +483,357 | 0.20% | 58,346,191 |
| 2012-10-10 | 2012-10-08 | 18.240 | 2,803,167 | +32,098 | 0.17% | 51,130,944 |
| 2012-10-09 | 2012-10-05 | 18.812 | 2,771,069 | -12,273 | 0.17% | 52,130,512 |
| 2012-10-08 | 2012-10-04 | 18.579 | 2,783,342 | -35,874 | 0.17% | 51,712,776 |
| 2012-10-05 | 2012-10-03 | 18.749 | 2,819,216 | -17,937 | 0.17% | 52,857,097 |
| 2012-10-04 | 2012-09-28 | 18.516 | 2,837,153 | -230,350 | 0.17% | 52,532,234 |
| 2012-10-03 | 2012-09-27 | 17.986 | 3,067,503 | +19,825 | 0.19% | 55,172,717 |
| 2012-09-28 | 2012-09-26 | 17.838 | 3,047,678 | +216,189 | 0.19% | 54,364,182 |
| 2012-09-27 | 2012-09-25 | 17.880 | 2,831,489 | +112,343 | 0.17% | 50,627,795 |
| 2012-09-26 | 2012-09-24 | 18.219 | 2,719,146 | -8,496 | 0.17% | 49,540,760 |
| 2012-09-25 | 2012-09-21 | 19.024 | 2,727,642 | -13,217 | 0.17% | 51,891,400 |
| 2012-09-24 | 2012-09-20 | 19.088 | 2,740,859 | -1,888 | 0.17% | 52,317,041 |
| 2012-09-21 | 2012-09-19 | 19.300 | 2,742,747 | +29,266 | 0.17% | 52,934,134 |
| 2012-09-20 | 2012-09-18 | 19.512 | 2,713,481 | -38,707 | 0.17% | 52,944,165 |
| 2012-09-19 | 2012-09-17 | 19.406 | 2,752,188 | -8,496 | 0.17% | 53,407,870 |
| 2012-09-18 | 2012-09-14 | 19.512 | 2,760,684 | +24,545 | 0.17% | 53,865,167 |
| 2012-09-17 | 2012-09-13 | 18.643 | 2,736,139 | +10,385 | 0.17% | 51,009,670 |
| 2012-09-14 | 2012-09-12 | 18.262 | 2,725,754 | -3,776 | 0.17% | 49,776,644 |
| 2012-09-13 | 2012-09-11 | 18.007 | 2,729,530 | -9,441 | 0.17% | 49,151,693 |
| 2012-09-12 | 2012-09-10 | 18.050 | 2,738,971 | -11,329 | 0.17% | 49,437,752 |
| 2012-09-11 | 2012-09-07 | 18.219 | 2,750,300 | +10,385 | 0.17% | 50,108,362 |
| 2012-09-10 | 2012-09-06 | 17.690 | 2,739,915 | +27,378 | 0.17% | 48,468,017 |
| 2012-09-07 | 2012-09-05 | 17.393 | 2,712,537 | +36,818 | 0.17% | 47,179,194 |
| 2012-09-06 | 2012-09-04 | 17.393 | 2,675,719 | +136,888 | 0.16% | 46,538,818 |
| 2012-09-05 | 2012-09-03 | 18.240 | 2,538,831 | +151,049 | 0.16% | 46,309,344 |
| 2012-09-04 | 2012-08-31 | 19.167 | 2,387,782 | +64,196 | 0.15% | 45,766,766 |
| 2012-09-03 | 2012-08-30 | 20.093 | 2,323,586 | +31,356 | 0.14% | 46,688,072 |
| 2012-08-31 | 2012-08-29 | 20.158 | 2,292,230 | -32,504 | 0.14% | 46,206,129 |
| 2012-08-30 | 2012-08-28 | 19.964 | 2,324,734 | -8,358 | 0.15% | 46,410,745 |
| 2012-08-29 | 2012-08-27 | 19.964 | 2,333,092 | -39,005 | 0.15% | 46,577,604 |
| 2012-08-28 | 2012-08-24 | 20.093 | 2,372,097 | -16,716 | 0.15% | 47,662,808 |
| 2012-08-27 | 2012-08-23 | 20.072 | 2,388,813 | +8,358 | 0.15% | 47,947,239 |
| 2012-08-24 | 2012-08-22 | 20.287 | 2,380,455 | -125,371 | 0.15% | 48,292,137 |
| 2012-08-23 | 2012-08-21 | 20.115 | 2,505,826 | -18,573 | 0.16% | 50,403,806 |
| 2012-08-22 | 2012-08-20 | 19.942 | 2,524,399 | -75,223 | 0.16% | 50,342,471 |
| 2012-08-21 | 2012-08-17 | 19.813 | 2,599,622 | -57,578 | 0.16% | 51,506,682 |
| 2012-08-20 | 2012-08-16 | 19.081 | 2,657,200 | +72,437 | 0.17% | 50,701,815 |
| 2012-08-17 | 2012-08-15 | 18.586 | 2,584,763 | +122,585 | 0.16% | 48,039,344 |
| 2012-08-16 | 2012-08-14 | 18.866 | 2,462,178 | +96,582 | 0.15% | 46,450,361 |
| 2012-08-15 | 2012-08-13 | 19.382 | 2,365,596 | +38,076 | 0.15% | 45,850,981 |
| 2012-08-14 | 2012-08-10 | 19.856 | 2,327,520 | +31,575 | 0.15% | 46,215,737 |
| 2012-08-13 | 2012-08-09 | 20.265 | 2,295,945 | +32,504 | 0.14% | 46,528,242 |
| 2012-08-10 | 2012-08-08 | 19.835 | 2,263,441 | -22,289 | 0.14% | 44,894,625 |
| 2012-08-09 | 2012-08-07 | 19.899 | 2,285,730 | -4,643 | 0.14% | 45,484,397 |
| 2012-08-08 | 2012-08-06 | 19.641 | 2,290,373 | +1,857 | 0.14% | 44,984,883 |
| 2012-08-07 | 2012-08-03 | 19.404 | 2,288,516 | +38,076 | 0.14% | 44,406,269 |
| 2012-08-06 | 2012-08-02 | 19.038 | 2,250,440 | +143,945 | 0.14% | 42,843,530 |
| 2012-08-03 | 2012-08-01 | 19.727 | 2,106,495 | +49,220 | 0.13% | 41,554,824 |
| 2012-08-02 | 2012-07-31 | 19.878 | 2,057,275 | +76,151 | 0.13% | 40,894,000 |
| 2012-08-01 | 2012-07-30 | 19.576 | 1,981,124 | +17,645 | 0.12% | 38,782,972 |
| 2012-07-31 | 2012-07-27 | 20.222 | 1,963,479 | -7,429 | 0.12% | 39,706,115 |
| 2012-07-30 | 2012-07-26 | 19.555 | 1,970,908 | +115,156 | 0.12% | 38,540,535 |
| 2012-07-27 | 2012-07-25 | 20.158 | 1,855,752 | -146,731 | 0.12% | 37,407,728 |
| 2012-07-26 | 2012-07-24 | 21.191 | 2,002,483 | +15,787 | 0.13% | 42,435,515 |
| 2012-07-25 | 2012-07-23 | 21.321 | 1,986,696 | +14,859 | 0.12% | 42,357,679 |
| 2012-07-24 | 2012-07-20 | 21.924 | 1,971,837 | +13,001 | 0.12% | 43,229,910 |
| 2012-07-23 | 2012-07-19 | 22.053 | 1,958,836 | +13,002 | 0.12% | 43,197,993 |
| 2012-07-20 | 2012-07-18 | 22.613 | 1,945,834 | +3,715 | 0.12% | 44,000,806 |
| 2012-07-19 | 2012-07-17 | 23.216 | 1,942,119 | -34,361 | 0.12% | 45,087,914 |
| 2012-07-18 | 2012-07-16 | 23.000 | 1,976,480 | -52,006 | 0.12% | 45,459,978 |
| 2012-07-17 | 2012-07-13 | 22.871 | 2,028,486 | -247,957 | 0.13% | 46,394,027 |
| 2012-07-16 | 2012-07-12 | 22.828 | 2,276,443 | +13,002 | 0.14% | 51,967,065 |
| 2012-07-13 | 2012-07-11 | 23.345 | 2,263,441 | -431,835 | 0.14% | 52,840,145 |
| 2012-07-12 | 2012-07-10 | 23.130 | 2,695,276 | -365,899 | 0.17% | 62,340,900 |
| 2012-07-11 | 2012-07-09 | 22.828 | 3,061,175 | -928 | 0.19% | 69,881,073 |
| 2012-07-10 | 2012-07-06 | 23.517 | 3,062,103 | -73,366 | 0.19% | 72,012,514 |
| 2012-07-09 | 2012-07-05 | 23.216 | 3,135,469 | -80,794 | 0.20% | 72,792,530 |
| 2012-07-06 | 2012-07-04 | 22.914 | 3,216,263 | -254,458 | 0.20% | 73,698,513 |
| 2012-07-05 | 2012-07-03 | 22.182 | 3,470,721 | -405,831 | 0.22% | 76,987,899 |
| 2012-07-04 | 2012-06-29 | 21.385 | 3,876,552 | -9,287 | 0.24% | 82,901,121 |
| 2012-07-03 | 2012-06-28 | 21.105 | 3,885,839 | -123,514 | 0.24% | 82,011,814 |
| 2012-06-29 | 2012-06-27 | 21.062 | 4,009,353 | +11,144 | 0.25% | 84,445,924 |
| 2012-06-28 | 2012-06-26 | 20.201 | 3,998,209 | -113,299 | 0.25% | 80,766,985 |
| 2012-06-27 | 2012-06-25 | 19.964 | 4,111,508 | +13,002 | 0.26% | 82,081,714 |
| 2012-06-26 | 2012-06-22 | 20.244 | 4,098,506 | +80,795 | 0.26% | 82,969,595 |
| 2012-06-25 | 2012-06-21 | 20.804 | 4,017,711 | +70,579 | 0.25% | 83,583,656 |
| 2012-06-22 | 2012-06-20 | 21.794 | 3,947,132 | -24,145 | 0.25% | 86,025,599 |
| 2012-06-21 | 2012-06-19 | 21.967 | 3,971,277 | -9,287 | 0.25% | 87,236,030 |
| 2012-06-20 | 2012-06-18 | 22.010 | 3,980,564 | -40,862 | 0.25% | 87,611,486 |
| 2012-06-19 | 2012-06-15 | 21.622 | 4,021,426 | -1,857 | 0.25% | 86,951,952 |
| 2012-06-18 | 2012-06-14 | 21.536 | 4,023,283 | -116,085 | 0.25% | 86,645,522 |
| 2012-06-15 | 2012-06-13 | 21.665 | 4,139,368 | -78,009 | 0.26% | 89,680,405 |
| 2012-06-14 | 2012-06-12 | 21.321 | 4,217,377 | -91,939 | 0.26% | 89,917,280 |
| 2012-06-13 | 2012-06-11 | 20.588 | 4,309,316 | -42,719 | 0.27% | 88,722,092 |
| 2012-06-12 | 2012-06-08 | 19.921 | 4,352,035 | -117,013 | 0.27% | 86,696,118 |
| 2012-06-11 | 2012-06-07 | 18.930 | 4,469,048 | -61,293 | 0.28% | 84,599,819 |
| 2012-06-08 | 2012-06-06 | 18.736 | 4,530,341 | -32,503 | 0.28% | 84,882,016 |
| 2012-06-07 | 2012-06-05 | 18.198 | 4,562,844 | +20,430 | 0.28% | 83,034,365 |
| 2012-06-06 | 2012-06-04 | 18.263 | 4,542,414 | +29,718 | 0.28% | 82,956,058 |
| 2012-06-05 | 2012-06-01 | 19.189 | 4,512,696 | -15,787 | 0.28% | 86,592,310 |
| 2012-06-04 | 2012-05-31 | 19.404 | 4,528,483 | -17,645 | 0.28% | 87,870,495 |
| 2012-06-01 | 2012-05-30 | 19.619 | 4,546,128 | -59,436 | 0.28% | 89,191,933 |
| 2012-05-31 | 2012-05-29 | 19.598 | 4,605,564 | -146,730 | 0.29% | 90,258,842 |
| 2012-05-30 | 2012-05-28 | 18.327 | 4,752,294 | -10,216 | 0.30% | 87,096,038 |
| 2012-05-29 | 2012-05-25 | 17.961 | 4,762,510 | +30,646 | 0.30% | 85,539,655 |
| 2012-05-28 | 2012-05-24 | 18.176 | 4,731,864 | -20,430 | 0.30% | 86,008,276 |
| 2012-05-25 | 2012-05-23 | 17.940 | 4,752,294 | -38,076 | 0.30% | 85,253,819 |
| 2012-05-24 | 2012-05-22 | 17.961 | 4,790,370 | -7,430 | 0.30% | 86,040,049 |
| 2012-05-23 | 2012-05-21 | 17.444 | 4,797,800 | +78,009 | 0.30% | 83,693,687 |
| 2012-05-22 | 2012-05-18 | 18.112 | 4,719,791 | -153,231 | 0.29% | 85,483,895 |
| 2012-05-21 | 2012-05-17 | 18.370 | 4,873,022 | +22,288 | 0.30% | 89,518,530 |
| 2012-05-18 | 2012-05-16 | 18.026 | 4,850,734 | -58,507 | 0.30% | 87,437,646 |
| 2012-05-17 | 2012-05-15 | 18.435 | 4,909,241 | +23,217 | 0.31% | 90,501,058 |
| 2012-05-16 | 2012-05-14 | 18.219 | 4,886,024 | +31,575 | 0.31% | 89,020,801 |
| 2012-05-15 | 2012-05-11 | 19.018 | 4,854,449 | +104,941 | 0.30% | 92,319,487 |
| 2012-05-14 | 2012-05-10 | 19.549 | 4,749,508 | +170,033 | 0.30% | 92,847,369 |
| 2012-05-11 | 2012-05-09 | 20.036 | 4,579,475 | +88,531 | 0.29% | 91,753,903 |
| 2012-05-10 | 2012-05-08 | 20.656 | 4,490,944 | +138,217 | 0.29% | 92,764,019 |
| 2012-05-09 | 2012-05-07 | 21.453 | 4,352,727 | +130,086 | 0.28% | 93,378,196 |
| 2012-05-08 | 2012-05-04 | 22.538 | 4,222,641 | +4,066 | 0.27% | 95,168,278 |
| 2012-05-07 | 2012-05-03 | 22.848 | 4,218,575 | -26,198 | 0.27% | 96,384,177 |
| 2012-05-04 | 2012-05-02 | 22.848 | 4,244,773 | -112,923 | 0.27% | 96,982,738 |
| 2012-05-03 | 2012-04-30 | 22.449 | 4,357,696 | -30,263 | 0.28% | 97,826,194 |
| 2012-05-02 | 2012-04-27 | 22.051 | 4,387,959 | -9,034 | 0.28% | 96,756,951 |
| 2012-04-30 | 2012-04-26 | 22.117 | 4,396,993 | -46,975 | 0.28% | 97,248,192 |
| 2012-04-27 | 2012-04-25 | 21.519 | 4,443,968 | -11,744 | 0.29% | 95,630,728 |
| 2012-04-26 | 2012-04-24 | 21.143 | 4,455,712 | +14,454 | 0.29% | 94,206,476 |
| 2012-04-25 | 2012-04-23 | 21.298 | 4,441,258 | +40,652 | 0.29% | 94,589,156 |
| 2012-04-24 | 2012-04-20 | 21.896 | 4,400,606 | -1,807 | 0.28% | 96,353,845 |
| 2012-04-23 | 2012-04-19 | 22.183 | 4,402,413 | +5,420 | 0.28% | 97,660,463 |
| 2012-04-20 | 2012-04-18 | 22.228 | 4,396,993 | -22,584 | 0.28% | 97,734,920 |
| 2012-04-19 | 2012-04-17 | 22.228 | 4,419,577 | -27,101 | 0.28% | 98,236,909 |
| 2012-04-18 | 2012-04-16 | 21.851 | 4,446,678 | +8,130 | 0.29% | 97,165,728 |
| 2012-04-17 | 2012-04-13 | 22.316 | 4,438,548 | -52,396 | 0.28% | 99,051,653 |
| 2012-04-16 | 2012-04-12 | 21.696 | 4,490,944 | +5,872 | 0.29% | 97,437,019 |
| 2012-04-13 | 2012-04-11 | 21.431 | 4,485,072 | -7,227 | 0.29% | 96,118,072 |
| 2012-04-12 | 2012-04-10 | 21.586 | 4,492,299 | -38,845 | 0.29% | 96,969,140 |
| 2012-04-11 | 2012-04-05 | 21.851 | 4,531,144 | -77,691 | 0.29% | 99,011,420 |
| 2012-04-10 | 2012-04-03 | 21.409 | 4,608,835 | -188,806 | 0.30% | 98,668,360 |
| 2012-04-05 | 2012-04-02 | 20.257 | 4,797,641 | -12,647 | 0.31% | 97,187,210 |
| 2012-04-03 | 2012-03-30 | 19.837 | 4,810,288 | +3,613 | 0.31% | 95,419,989 |
| 2012-04-02 | 2012-03-29 | 19.660 | 4,806,675 | +10,841 | 0.31% | 94,496,995 |
| 2012-03-30 | 2012-03-28 | 19.770 | 4,795,834 | +10,163 | 0.31% | 94,814,744 |
| 2012-03-29 | 2012-03-27 | 20.147 | 4,785,671 | -37,039 | 0.31% | 96,414,978 |
| 2012-03-28 | 2012-03-26 | 19.416 | 4,822,710 | -15,357 | 0.31% | 93,637,760 |
| 2012-03-27 | 2012-03-23 | 19.438 | 4,838,067 | -7,227 | 0.31% | 94,043,042 |
| 2012-03-26 | 2012-03-22 | 19.482 | 4,845,294 | +24,391 | 0.31% | 94,398,062 |
| 2012-03-23 | 2012-03-21 | 19.505 | 4,820,903 | +45,169 | 0.31% | 94,029,597 |
| 2012-03-22 | 2012-03-20 | 19.527 | 4,775,734 | +27,101 | 0.31% | 93,254,326 |
| 2012-03-21 | 2012-03-19 | 19.992 | 4,748,633 | +26,198 | 0.30% | 94,932,874 |
| 2012-03-20 | 2012-03-16 | 20.302 | 4,722,435 | +33,425 | 0.30% | 95,872,841 |
| 2012-03-19 | 2012-03-15 | 20.368 | 4,689,010 | +28,005 | 0.30% | 95,505,693 |
| 2012-03-16 | 2012-03-14 | 20.877 | 4,661,005 | -125,570 | 0.30% | 97,308,670 |
| 2012-03-15 | 2012-03-13 | 20.789 | 4,786,575 | -4,517 | 0.31% | 99,506,336 |
| 2012-03-14 | 2012-03-12 | 19.992 | 4,791,092 | +5,421 | 0.31% | 95,781,699 |
| 2012-03-13 | 2012-03-09 | 20.257 | 4,785,671 | +118,342 | 0.31% | 96,944,730 |
| 2012-03-12 | 2012-03-08 | 20.988 | 4,667,329 | +64,140 | 0.30% | 97,957,350 |
| 2012-03-09 | 2012-03-07 | 21.519 | 4,603,189 | +904 | 0.30% | 99,057,040 |
| 2012-03-08 | 2012-03-06 | 21.586 | 4,602,285 | +118,342 | 0.30% | 99,343,258 |
| 2012-03-07 | 2012-03-05 | 22.095 | 4,483,943 | +57,816 | 0.29% | 99,071,993 |
| 2012-03-06 | 2012-03-02 | 22.803 | 4,426,127 | -42,458 | 0.28% | 100,930,255 |
| 2012-03-05 | 2012-03-01 | 21.829 | 4,468,585 | +28,908 | 0.29% | 97,545,494 |
| 2012-03-02 | 2012-02-29 | 23.158 | 4,439,677 | -13,551 | 0.28% | 102,811,888 |
| 2012-03-01 | 2012-02-28 | 22.980 | 4,453,228 | +98,242 | 0.29% | 102,336,971 |
| 2012-02-29 | 2012-02-27 | 23.423 | 4,354,986 | -25,294 | 0.28% | 102,007,641 |
| 2012-02-28 | 2012-02-24 | 23.512 | 4,380,280 | +23,488 | 0.28% | 102,988,009 |
| 2012-02-27 | 2012-02-23 | 23.423 | 4,356,792 | +139,120 | 0.28% | 102,049,943 |
| 2012-02-24 | 2012-02-22 | 23.467 | 4,217,672 | -284,113 | 0.27% | 98,978,061 |
| 2012-02-23 | 2012-02-21 | 21.896 | 4,501,785 | -18,971 | 0.29% | 98,569,219 |
| 2012-02-22 | 2012-02-20 | 21.940 | 4,520,756 | -149,960 | 0.29% | 99,184,771 |
| 2012-02-21 | 2012-02-17 | 20.501 | 4,670,716 | +94,854 | 0.30% | 95,753,514 |
| 2012-02-20 | 2012-02-16 | 20.213 | 4,575,862 | -10,840 | 0.29% | 92,491,957 |
| 2012-02-17 | 2012-02-15 | 20.833 | 4,586,702 | -24,391 | 0.29% | 95,554,341 |
| 2012-02-16 | 2012-02-14 | 20.390 | 4,611,093 | +15,357 | 0.30% | 94,020,766 |
| 2012-02-15 | 2012-02-13 | 19.925 | 4,595,736 | +130,087 | 0.29% | 91,570,979 |
| 2012-02-14 | 2012-02-10 | 21.342 | 4,465,649 | -154,478 | 0.29% | 95,306,362 |
| 2012-02-13 | 2012-02-09 | 21.475 | 4,620,127 | +54,203 | 0.30% | 99,216,961 |
| 2012-02-10 | 2012-02-08 | 20.257 | 4,565,924 | +19,874 | 0.29% | 92,493,251 |
| 2012-02-09 | 2012-02-07 | 19.438 | 4,546,050 | +107,502 | 0.29% | 88,366,773 |
| 2012-02-08 | 2012-02-06 | 20.390 | 4,438,548 | +32,522 | 0.28% | 90,502,552 |
| 2012-02-07 | 2012-02-03 | 20.390 | 4,406,026 | -46,073 | 0.28% | 89,839,424 |
| 2012-02-06 | 2012-02-02 | 20.036 | 4,452,099 | -44,265 | 0.29% | 89,201,810 |
| 2012-02-03 | 2012-02-01 | 19.084 | 4,496,364 | +10,840 | 0.29% | 85,808,241 |
| 2012-02-02 | 2012-01-31 | 19.150 | 4,485,524 | +37,942 | 0.29% | 85,899,288 |
| 2012-02-01 | 2012-01-30 | 18.818 | 4,447,582 | -28,908 | 0.29% | 83,695,703 |
| 2012-01-31 | 2012-01-27 | 20.324 | 4,476,490 | +138,217 | 0.29% | 90,978,877 |
| 2012-01-30 | 2012-01-26 | 21.121 | 4,338,273 | -108,405 | 0.28% | 91,627,434 |
| 2012-01-27 | 2012-01-20 | 19.505 | 4,446,678 | +81,304 | 0.29% | 86,730,503 |
| 2012-01-26 | 2012-01-19 | 19.460 | 4,365,374 | -33,425 | 0.28% | 84,951,413 |
| 2012-01-20 | 2012-01-18 | 18.885 | 4,398,799 | -99,372 | 0.28% | 83,069,849 |
| 2012-01-19 | 2012-01-17 | 18.575 | 4,498,171 | -18,068 | 0.29% | 83,552,259 |
| 2012-01-18 | 2012-01-16 | 17.047 | 4,516,239 | -73,173 | 0.29% | 76,988,865 |
| 2012-01-17 | 2012-01-13 | 17.534 | 4,589,412 | -179,773 | 0.29% | 80,471,575 |
| 2012-01-16 | 2012-01-12 | 16.671 | 4,769,185 | +72,271 | 0.31% | 79,505,911 |
| 2012-01-13 | 2012-01-11 | 15.874 | 4,696,914 | -16,261 | 0.30% | 74,557,620 |
| 2012-01-12 | 2012-01-10 | 15.542 | 4,713,175 | -124,666 | 0.30% | 73,250,560 |
| 2012-01-11 | 2012-01-09 | 15.475 | 4,837,841 | -25,295 | 0.31% | 74,866,760 |
| 2012-01-10 | 2012-01-06 | 14.678 | 4,863,136 | -14,454 | 0.31% | 71,382,247 |
| 2012-01-09 | 2012-01-05 | 14.634 | 4,877,590 | -21,681 | 0.31% | 71,378,435 |
| 2012-01-06 | 2012-01-04 | 14.545 | 4,899,271 | +36,135 | 0.31% | 71,261,852 |
| 2012-01-05 | 2012-01-03 | 15.564 | 4,863,136 | -28,005 | 0.31% | 75,688,869 |
| 2012-01-04 | 2011-12-30 | 15.409 | 4,891,141 | +8,131 | 0.31% | 75,366,734 |
| 2012-01-03 | 2011-12-29 | 15.475 | 4,883,010 | +12,647 | 0.31% | 75,565,761 |
| 2011-12-30 | 2011-12-28 | 15.896 | 4,870,363 | -5,420 | 0.31% | 77,418,731 |
| 2011-12-29 | 2011-12-23 | 15.852 | 4,875,783 | -103,889 | 0.31% | 77,288,996 |
| 2011-12-28 | 2011-12-22 | 15.298 | 4,979,672 | -121,052 | 0.32% | 76,179,665 |
| 2011-12-23 | 2011-12-21 | 14.767 | 5,100,724 | -140,476 | 0.33% | 75,321,322 |
| 2011-12-22 | 2011-12-20 | 14.523 | 5,241,200 | -20,326 | 0.34% | 76,119,310 |
| 2011-12-21 | 2011-12-19 | 14.745 | 5,261,526 | -29,811 | 0.34% | 77,579,366 |
| 2011-12-20 | 2011-12-16 | 15.232 | 5,291,337 | -61,430 | 0.34% | 80,596,120 |
| 2011-12-19 | 2011-12-15 | 13.926 | 5,352,767 | -51,493 | 0.34% | 74,539,978 |
| 2011-12-16 | 2011-12-14 | 13.992 | 5,404,260 | +6,324 | 0.35% | 75,615,980 |
| 2011-12-15 | 2011-12-13 | 13.837 | 5,397,936 | +12,647 | 0.35% | 74,690,957 |
| 2011-12-14 | 2011-12-12 | 13.970 | 5,385,289 | -205,067 | 0.35% | 75,231,314 |
| 2011-12-13 | 2011-12-09 | 13.903 | 5,590,356 | +115,633 | 0.36% | 77,724,759 |
| 2011-12-12 | 2011-12-08 | 14.568 | 5,474,723 | +5,420 | 0.35% | 79,753,237 |
| 2011-12-09 | 2011-12-07 | 14.833 | 5,469,303 | +71,367 | 0.35% | 81,127,307 |
| 2011-12-08 | 2011-12-06 | 14.678 | 5,397,936 | -219,521 | 0.35% | 79,232,167 |
| 2011-12-07 | 2011-12-05 | 15.320 | 5,617,457 | -903 | 0.36% | 86,060,948 |
| 2011-12-06 | 2011-12-02 | 15.055 | 5,618,360 | +1,060,114 | 0.36% | 84,582,156 |
| 2011-12-05 | 2011-12-01 | 15.032 | 4,558,246 | -925,059 | 0.29% | 68,521,649 |
| 2011-12-02 | 2011-11-30 | 13.084 | 5,483,305 | +133,700 | 0.35% | 71,744,755 |
| 2011-12-01 | 2011-11-29 | 13.416 | 5,349,605 | +30,263 | 0.34% | 71,771,928 |
| 2011-11-30 | 2011-11-28 | 12.575 | 5,319,342 | +206,422 | 0.34% | 66,890,820 |
| 2011-11-29 | 2011-11-25 | 12.309 | 5,112,920 | -97,565 | 0.33% | 62,936,714 |
| 2011-11-28 | 2011-11-24 | 12.088 | 5,210,485 | +5,420 | 0.33% | 62,984,120 |
| 2011-11-25 | 2011-11-23 | 10.671 | 5,205,065 | +930,480 | 0.33% | 55,543,529 |
| 2011-11-24 | 2011-11-22 | 11.114 | 4,274,585 | +131,893 | 0.27% | 47,507,037 |
| 2011-11-23 | 2011-11-21 | 11.225 | 4,142,692 | +183,386 | 0.27% | 46,499,778 |
| 2011-11-22 | 2011-11-18 | 11.822 | 3,959,306 | +145,444 | 0.25% | 46,808,055 |
| 2011-11-21 | 2011-11-17 | 12.420 | 3,813,862 | +88,531 | 0.24% | 47,368,334 |
| 2011-11-18 | 2011-11-16 | 12.708 | 3,725,331 | +78,594 | 0.24% | 47,340,957 |
| 2011-11-17 | 2011-11-15 | 13.217 | 3,646,737 | -5,420 | 0.23% | 48,199,113 |
| 2011-11-16 | 2011-11-14 | 13.748 | 3,652,157 | +122,859 | 0.23% | 50,211,282 |
| 2011-11-15 | 2011-11-11 | 13.416 | 3,529,298 | +525,767 | 0.23% | 47,350,136 |
| 2011-11-14 | 2011-11-10 | 13.926 | 3,003,531 | +209,583 | 0.19% | 41,825,683 |
| 2011-11-11 | 2011-11-09 | 15.276 | 2,793,948 | -65,946 | 0.18% | 42,680,322 |
| 2011-11-10 | 2011-11-08 | 14.767 | 2,859,894 | +26,198 | 0.18% | 42,231,455 |
| 2011-11-09 | 2011-11-07 | 15.497 | 2,833,696 | -20,778 | 0.18% | 43,914,867 |
| 2011-11-08 | 2011-11-04 | 16.073 | 2,854,474 | -187,903 | 0.18% | 45,879,955 |
| 2011-11-07 | 2011-11-03 | 15.520 | 3,042,377 | +28,005 | 0.20% | 47,216,231 |
| 2011-11-04 | 2011-11-02 | 16.007 | 3,014,372 | +215,907 | 0.19% | 48,249,789 |
| 2011-11-03 | 2011-11-01 | 15.032 | 2,798,465 | +31,619 | 0.18% | 42,067,812 |
| 2011-11-02 | 2011-10-31 | 15.874 | 2,766,846 | +57,816 | 0.18% | 43,920,211 |
| 2011-11-01 | 2011-10-28 | 16.826 | 2,709,030 | -36,135 | 0.17% | 45,581,402 |
| 2011-10-31 | 2011-10-27 | 15.431 | 2,745,165 | -334,702 | 0.18% | 42,360,542 |
| 2011-10-28 | 2011-10-26 | 13.726 | 3,079,867 | -127,828 | 0.20% | 42,275,030 |
| 2011-10-27 | 2011-10-25 | 13.394 | 3,207,695 | -28,908 | 0.20% | 42,964,396 |
| 2011-10-26 | 2011-10-24 | 13.195 | 3,236,603 | -59,623 | 0.21% | 42,706,695 |
| 2011-10-25 | 2011-10-21 | 12.597 | 3,296,226 | +21,681 | 0.21% | 41,523,076 |
| 2011-10-24 | 2011-10-20 | 12.354 | 3,274,545 | +4,517 | 0.21% | 40,452,506 |
| 2011-10-21 | 2011-10-19 | 12.951 | 3,270,028 | +124,666 | 0.21% | 42,351,384 |
| 2011-10-20 | 2011-10-18 | 13.151 | 3,145,362 | +220,425 | 0.20% | 41,363,507 |
| 2011-10-19 | 2011-10-17 | 14.944 | 2,924,937 | -55,107 | 0.19% | 43,709,975 |
| 2011-10-18 | 2011-10-14 | 13.948 | 2,980,044 | +84,015 | 0.19% | 41,564,590 |
| 2011-10-17 | 2011-10-13 | 15.010 | 2,896,029 | +31,618 | 0.18% | 43,470,324 |
| 2011-10-14 | 2011-10-12 | 13.837 | 2,864,411 | -346,897 | 0.18% | 39,634,704 |
| 2011-10-13 | 2011-10-11 | 12.066 | 3,211,308 | +443,558 | 0.20% | 38,747,058 |
| 2011-10-12 | 2011-10-10 | 12.110 | 2,767,750 | +91,242 | 0.18% | 33,517,719 |
| 2011-10-11 | 2011-10-07 | 13.283 | 2,676,508 | +33,425 | 0.17% | 35,553,312 |
| 2011-10-10 | 2011-10-06 | 11.689 | 2,643,083 | -8,131 | 0.17% | 30,896,195 |
| 2011-10-07 | 2011-10-04 | 9.763 | 2,651,214 | -33,425 | 0.17% | 25,884,730 |
| 2011-10-06 | 2011-10-03 | 9.321 | 2,684,639 | +96,662 | 0.17% | 25,022,360 |
| 2011-10-04 | 2011-09-30 | 11.402 | 2,587,977 | +79,497 | 0.17% | 29,507,194 |
| 2011-10-03 | 2011-09-28 | 13.195 | 2,508,480 | +29,811 | 0.16% | 33,099,176 |
| 2011-09-30 | 2011-09-27 | 13.505 | 2,478,669 | +74,077 | 0.16% | 33,474,080 |
| 2011-09-28 | 2011-09-26 | 13.173 | 2,404,592 | -44,265 | 0.15% | 31,675,147 |
| 2011-09-27 | 2011-09-23 | 13.394 | 2,448,857 | +21,681 | 0.16% | 32,800,395 |
| 2011-09-26 | 2011-09-22 | 13.084 | 2,427,176 | +26,198 | 0.15% | 31,757,699 |
| 2011-09-23 | 2011-09-21 | 15.365 | 2,400,978 | +29,811 | 0.15% | 36,889,938 |
| 2011-09-22 | 2011-09-20 | 15.940 | 2,371,167 | +1,807 | 0.15% | 37,796,790 |
| 2011-09-21 | 2011-09-19 | 16.095 | 2,369,360 | +35,232 | 0.15% | 38,135,174 |
| 2011-09-20 | 2011-09-16 | 16.626 | 2,334,128 | +15,357 | 0.15% | 38,808,323 |
| 2011-09-19 | 2011-09-15 | 16.715 | 2,318,771 | +47,880 | 0.15% | 38,758,333 |
| 2011-09-16 | 2011-09-14 | 17.423 | 2,270,891 | +177,062 | 0.14% | 39,566,833 |
| 2011-09-15 | 2011-09-12 | 18.929 | 2,093,829 | +1,806 | 0.13% | 39,633,972 |
| 2011-09-14 | 2011-09-09 | 20.257 | 2,092,023 | +17,165 | 0.13% | 42,378,719 |
| 2011-09-12 | 2011-09-08 | 21.119 | 2,074,858 | +903 | 0.13% | 43,819,048 |
| 2011-09-09 | 2011-09-07 | 21.007 | 2,073,955 | +474,734 | 0.13% | 43,567,740 |
| 2011-09-08 | 2011-09-06 | 21.455 | 1,599,221 | +75,908 | 0.10% | 34,311,275 |
| 2011-09-07 | 2011-09-05 | 22.037 | 1,523,313 | -3,573 | 0.10% | 33,569,673 |
| 2011-09-06 | 2011-09-02 | 23.067 | 1,526,886 | +17,861 | 0.10% | 35,221,407 |
| 2011-09-05 | 2011-09-01 | 23.650 | 1,509,025 | -10,716 | 0.10% | 35,688,083 |
| 2011-09-02 | 2011-08-31 | 23.605 | 1,519,741 | -74,122 | 0.10% | 35,873,443 |
| 2011-09-01 | 2011-08-30 | 22.620 | 1,593,863 | -16,968 | 0.10% | 36,052,487 |
| 2011-08-31 | 2011-08-29 | 21.813 | 1,610,831 | +22,326 | 0.10% | 35,137,576 |
| 2011-08-26 | 2011-08-24 | 21.813 | 1,588,505 | +22,326 | 0.10% | 34,650,572 |
| 2011-08-25 | 2011-08-23 | 22.037 | 1,566,179 | +63,405 | 0.10% | 34,514,323 |
| 2011-08-24 | 2011-08-22 | 21.903 | 1,502,774 | +39,294 | 0.10% | 32,915,116 |
| 2011-08-23 | 2011-08-19 | 23.739 | 1,463,480 | +134,848 | 0.09% | 34,742,057 |
| 2011-08-22 | 2011-08-18 | 24.859 | 1,328,632 | +34,828 | 0.09% | 33,028,630 |
| 2011-08-19 | 2011-08-17 | 26.382 | 1,293,804 | +22,326 | 0.08% | 34,133,172 |
| 2011-08-18 | 2011-08-16 | 27.099 | 1,271,478 | +21,432 | 0.08% | 34,455,383 |
| 2011-08-17 | 2011-08-15 | 26.337 | 1,250,046 | +1,787 | 0.08% | 32,922,756 |
| 2011-08-15 | 2011-08-11 | 26.068 | 1,248,259 | -7,145 | 0.08% | 32,540,225 |
| 2011-08-12 | 2011-08-10 | 25.755 | 1,255,404 | +893 | 0.08% | 32,332,867 |
| 2011-08-11 | 2011-08-09 | 25.307 | 1,254,511 | +15,182 | 0.08% | 31,747,957 |
| 2011-08-10 | 2011-08-08 | 25.845 | 1,239,329 | +15,181 | 0.08% | 32,029,878 |
| 2011-08-09 | 2011-08-05 | 26.248 | 1,224,148 | +16,075 | 0.08% | 32,131,012 |
| 2011-08-08 | 2011-08-04 | 26.740 | 1,208,073 | +129,490 | 0.08% | 32,304,303 |
| 2011-08-05 | 2011-08-03 | 27.188 | 1,078,583 | -8,931 | 0.07% | 29,324,804 |
| 2011-08-04 | 2011-08-02 | 27.995 | 1,087,514 | -14,288 | 0.07% | 30,444,422 |
| 2011-08-03 | 2011-08-01 | 28.218 | 1,101,802 | +3,572 | 0.07% | 31,091,163 |
| 2011-08-02 | 2011-07-29 | 28.218 | 1,098,230 | -1,786 | 0.07% | 30,990,367 |
| 2011-08-01 | 2011-07-28 | 28.174 | 1,100,016 | +40,186 | 0.07% | 30,991,494 |
| 2011-07-29 | 2011-07-27 | 28.577 | 1,059,830 | -17,860 | 0.07% | 30,286,546 |
| 2011-07-28 | 2011-07-26 | 28.442 | 1,077,690 | -8,931 | 0.07% | 30,652,115 |
| 2011-07-27 | 2011-07-25 | 28.129 | 1,086,621 | +8,038 | 0.07% | 30,565,436 |
| 2011-07-26 | 2011-07-22 | 28.801 | 1,078,583 | -117,881 | 0.07% | 31,064,002 |
| 2011-07-25 | 2011-07-21 | 27.771 | 1,196,464 | -1,786 | 0.08% | 33,226,469 |
| 2011-07-22 | 2011-07-20 | 27.995 | 1,198,250 | -29,470 | 0.08% | 33,544,422 |
| 2011-07-21 | 2011-07-19 | 26.740 | 1,227,720 | +30,363 | 0.08% | 32,829,671 |
| 2011-07-20 | 2011-07-18 | 26.740 | 1,197,357 | +25,005 | 0.08% | 32,017,753 |
| 2011-07-19 | 2011-07-15 | 27.233 | 1,172,352 | +25,898 | 0.08% | 31,926,732 |
| 2011-07-18 | 2011-07-14 | 28.308 | 1,146,454 | -36,614 | 0.07% | 32,453,876 |
| 2011-07-15 | 2011-07-13 | 28.308 | 1,183,068 | +10,716 | 0.08% | 33,490,347 |
| 2011-07-14 | 2011-07-12 | 27.681 | 1,172,352 | -75,907 | 0.08% | 32,451,843 |
| 2011-07-13 | 2011-07-11 | 29.114 | 1,248,259 | +21,432 | 0.08% | 36,342,176 |
| 2011-07-12 | 2011-07-08 | 30.100 | 1,226,827 | -33,935 | 0.08% | 36,927,122 |
| 2011-07-11 | 2011-07-07 | 29.114 | 1,260,762 | -35,721 | 0.08% | 36,706,192 |
| 2011-07-08 | 2011-07-06 | 29.383 | 1,296,483 | -36,615 | 0.08% | 38,094,610 |
| 2011-07-07 | 2011-07-05 | 29.114 | 1,333,098 | -38,400 | 0.09% | 38,812,203 |
| 2011-07-06 | 2011-07-04 | 28.174 | 1,371,498 | -300,059 | 0.09% | 38,640,140 |
| 2011-07-05 | 2011-06-30 | 27.009 | 1,671,557 | -9,823 | 0.11% | 45,147,257 |
| 2011-07-04 | 2011-06-29 | 26.337 | 1,681,380 | -66,084 | 0.11% | 44,282,901 |
| 2011-06-30 | 2011-06-28 | 26.337 | 1,747,464 | +21,432 | 0.11% | 46,023,371 |
| 2011-06-29 | 2011-06-27 | 26.472 | 1,726,032 | +25,005 | 0.11% | 45,690,845 |
| 2011-06-28 | 2011-06-24 | 26.382 | 1,701,027 | +17,861 | 0.11% | 44,876,540 |
| 2011-06-27 | 2011-06-23 | 25.397 | 1,683,166 | +8,037 | 0.11% | 42,746,727 |
| 2011-06-24 | 2011-06-22 | 25.665 | 1,675,129 | -29,470 | 0.11% | 42,992,801 |
| 2011-06-23 | 2011-06-21 | 25.800 | 1,704,599 | +93,768 | 0.11% | 43,978,213 |
| 2011-06-22 | 2011-06-20 | 25.173 | 1,610,831 | +894 | 0.10% | 40,548,908 |
| 2011-06-21 | 2011-06-17 | 25.486 | 1,609,937 | -3,573 | 0.10% | 41,031,180 |
| 2011-06-20 | 2011-06-16 | 25.262 | 1,613,510 | +442,051 | 0.10% | 40,760,887 |
| 2011-06-17 | 2011-06-15 | 26.337 | 1,171,459 | +102,699 | 0.08% | 30,852,992 |
| 2011-06-16 | 2011-06-14 | 25.710 | 1,068,760 | +893 | 0.07% | 27,477,989 |
| 2011-06-15 | 2011-06-13 | 25.531 | 1,067,867 | +84,838 | 0.07% | 27,263,706 |
| 2011-06-14 | 2011-06-10 | 25.889 | 983,029 | -12,502 | 0.06% | 25,449,956 |
| 2011-06-13 | 2011-06-09 | 26.158 | 995,531 | +369,715 | 0.06% | 26,041,170 |
| 2011-06-10 | 2011-06-08 | 26.830 | 625,816 | +61,619 | 0.04% | 16,790,605 |
| 2011-06-09 | 2011-06-07 | 27.860 | 564,197 | +17,861 | 0.04% | 15,718,606 |
| 2011-06-08 | 2011-06-03 | 29.249 | 546,336 | +16,074 | 0.04% | 15,979,599 |
| 2011-06-07 | 2011-06-02 | 29.383 | 530,262 | -5,358 | 0.03% | 15,580,709 |
| 2011-06-03 | 2011-06-01 | 29.741 | 535,620 | -27,684 | 0.03% | 15,930,072 |
| 2011-06-02 | 2011-05-31 | 29.965 | 563,304 | -26,791 | 0.04% | 16,879,587 |
| 2011-06-01 | 2011-05-30 | 29.607 | 590,095 | -25,005 | 0.04% | 17,470,939 |
| 2011-05-31 | 2011-05-27 | 28.711 | 615,100 | -21,432 | 0.04% | 17,660,241 |
| 2011-05-30 | 2011-05-26 | 28.084 | 636,532 | -8,931 | 0.04% | 17,876,424 |
| 2011-05-27 | 2011-05-25 | 27.860 | 645,463 | -24,112 | 0.04% | 17,982,688 |
| 2011-05-26 | 2011-05-24 | 28.353 | 669,575 | -159,852 | 0.04% | 18,984,353 |
| 2011-05-25 | 2011-05-23 | 27.547 | 829,427 | -893 | 0.05% | 22,847,893 |
| 2011-05-24 | 2011-05-20 | 28.398 | 830,320 | -36,615 | 0.05% | 23,579,121 |
| 2011-05-23 | 2011-05-19 | 28.398 | 866,935 | -10,716 | 0.06% | 24,618,901 |
| 2011-05-20 | 2011-05-18 | 27.815 | 877,651 | -11,609 | 0.06% | 24,412,166 |
| 2011-05-19 | 2011-05-17 | 27.009 | 889,260 | +6,251 | 0.06% | 24,018,116 |
| 2011-05-18 | 2011-05-16 | 26.785 | 883,009 | +24,112 | 0.06% | 23,651,527 |
| 2011-05-17 | 2011-05-13 | 27.233 | 858,897 | +37,507 | 0.06% | 23,390,394 |
| 2011-05-16 | 2011-05-12 | 27.099 | 821,390 | +14,288 | 0.05% | 22,258,590 |
| 2011-05-13 | 2011-05-11 | 28.564 | 807,102 | -15,181 | 0.05% | 23,054,094 |
| 2011-05-12 | 2011-05-09 | 28.336 | 822,283 | +19,489 | 0.05% | 23,300,123 |
| 2011-05-11 | 2011-05-06 | 27.515 | 802,794 | +35,065 | 0.05% | 22,088,526 |
| 2011-05-09 | 2011-05-05 | 27.651 | 767,729 | +66,624 | 0.05% | 21,228,821 |
| 2011-05-06 | 2011-05-04 | 27.651 | 701,105 | +22,792 | 0.05% | 19,386,571 |
| 2011-05-05 | 2011-05-03 | 28.792 | 678,313 | +17,532 | 0.04% | 19,530,115 |
| 2011-05-04 | 2011-04-29 | 28.792 | 660,781 | +6,137 | 0.04% | 19,025,331 |
| 2011-05-03 | 2011-04-28 | 28.975 | 654,644 | -11,396 | 0.04% | 18,968,117 |
| 2011-04-29 | 2011-04-27 | 29.842 | 666,040 | +5,259 | 0.04% | 19,875,743 |
| 2011-04-28 | 2011-04-26 | 31.165 | 660,781 | +18,410 | 0.04% | 20,593,187 |
| 2011-04-27 | 2011-04-21 | 31.758 | 642,371 | -76,705 | 0.04% | 20,400,484 |
| 2011-04-26 | 2011-04-20 | 31.576 | 719,076 | -276,138 | 0.05% | 22,705,245 |
| 2011-04-21 | 2011-04-19 | 30.389 | 995,214 | -28,928 | 0.07% | 30,243,776 |
| 2011-04-20 | 2011-04-18 | 30.161 | 1,024,142 | -173,572 | 0.07% | 30,889,220 |
| 2011-04-19 | 2011-04-15 | 29.248 | 1,197,714 | -154,287 | 0.08% | 35,031,317 |
| 2011-04-18 | 2011-04-14 | 28.655 | 1,352,001 | -33,312 | 0.09% | 38,741,994 |
| 2011-04-15 | 2011-04-13 | 28.153 | 1,385,313 | +5,260 | 0.09% | 39,001,237 |
| 2011-04-14 | 2011-04-12 | 27.834 | 1,380,053 | +12,273 | 0.09% | 38,412,353 |
| 2011-04-13 | 2011-04-11 | 27.925 | 1,367,780 | +20,601 | 0.09% | 38,195,569 |
| 2011-04-12 | 2011-04-08 | 28.883 | 1,347,179 | +48,214 | 0.09% | 38,911,173 |
| 2011-04-11 | 2011-04-07 | 28.427 | 1,298,965 | +86,786 | 0.09% | 36,925,876 |
| 2011-04-08 | 2011-04-06 | 29.750 | 1,212,179 | -90,731 | 0.08% | 36,062,818 |
| 2011-04-07 | 2011-04-04 | 29.614 | 1,302,910 | -343,637 | 0.09% | 38,583,749 |
| 2011-04-06 | 2011-04-01 | 28.655 | 1,646,547 | -284,904 | 0.11% | 47,182,298 |
| 2011-04-04 | 2011-03-31 | 27.971 | 1,931,451 | -47,338 | 0.13% | 54,024,341 |
| 2011-04-01 | 2011-03-30 | 27.423 | 1,978,789 | -18,409 | 0.13% | 54,264,933 |
| 2011-03-31 | 2011-03-29 | 26.328 | 1,997,198 | +24,546 | 0.13% | 52,582,623 |
| 2011-03-30 | 2011-03-28 | 27.241 | 1,972,652 | -18,410 | 0.13% | 53,736,592 |
| 2011-03-29 | 2011-03-25 | 27.286 | 1,991,062 | -36,818 | 0.13% | 54,328,946 |
| 2011-03-28 | 2011-03-24 | 26.648 | 2,027,880 | -404,125 | 0.13% | 54,038,142 |
| 2011-03-25 | 2011-03-23 | 25.872 | 2,432,005 | -102,565 | 0.16% | 62,920,597 |
| 2011-03-24 | 2011-03-22 | 26.419 | 2,534,570 | -146,397 | 0.17% | 66,961,961 |
| 2011-03-23 | 2011-03-21 | 25.826 | 2,680,967 | -185,845 | 0.18% | 69,239,386 |
| 2011-03-22 | 2011-03-18 | 24.686 | 2,866,812 | -328,735 | 0.19% | 70,768,793 |
| 2011-03-21 | 2011-03-17 | 22.997 | 3,195,547 | -3,506 | 0.21% | 73,488,783 |
| 2011-03-18 | 2011-03-16 | 22.952 | 3,199,053 | -41,202 | 0.21% | 73,423,440 |
| 2011-03-17 | 2011-03-15 | 22.176 | 3,240,255 | +4,384 | 0.21% | 71,855,624 |
| 2011-03-16 | 2011-03-14 | 22.222 | 3,235,871 | +1,753 | 0.21% | 71,906,056 |
| 2011-03-15 | 2011-03-11 | 21.971 | 3,234,118 | +49,091 | 0.21% | 71,055,461 |
| 2011-03-14 | 2011-03-10 | 22.176 | 3,185,027 | +60,487 | 0.21% | 70,630,893 |
| 2011-03-11 | 2011-03-09 | 22.564 | 3,124,540 | +75,390 | 0.21% | 70,501,392 |
| 2011-03-10 | 2011-03-08 | 23.225 | 3,049,150 | +5,260 | 0.20% | 70,817,710 |
| 2011-03-09 | 2011-03-07 | 23.225 | 3,043,890 | +14,026 | 0.20% | 70,695,545 |
| 2011-03-08 | 2011-03-04 | 23.636 | 3,029,864 | -10,520 | 0.20% | 71,614,045 |
| 2011-03-07 | 2011-03-03 | 23.134 | 3,040,384 | -69,253 | 0.20% | 70,336,654 |
| 2011-03-04 | 2011-03-02 | 22.655 | 3,109,637 | +8,766 | 0.20% | 70,448,907 |
| 2011-03-03 | 2011-03-01 | 22.997 | 3,100,871 | +7,013 | 0.20% | 71,311,496 |
| 2011-03-02 | 2011-02-28 | 22.404 | 3,093,858 | +64,870 | 0.20% | 69,314,992 |
| 2011-03-01 | 2011-02-25 | 22.290 | 3,028,988 | +27,176 | 0.20% | 67,516,113 |
| 2011-02-28 | 2011-02-24 | 22.244 | 3,001,812 | +49,091 | 0.20% | 66,773,389 |
| 2011-02-25 | 2011-02-23 | 22.860 | 2,952,721 | +174,449 | 0.19% | 67,500,260 |
| 2011-02-24 | 2011-02-22 | 23.317 | 2,778,272 | +92,045 | 0.18% | 64,780,004 |
| 2011-02-23 | 2011-02-21 | 24.001 | 2,686,227 | +38,572 | 0.18% | 64,472,389 |
| 2011-02-22 | 2011-02-18 | 24.321 | 2,647,655 | +20,162 | 0.17% | 64,392,296 |
| 2011-02-21 | 2011-02-17 | 24.138 | 2,627,493 | +53,475 | 0.17% | 63,422,382 |
| 2011-02-18 | 2011-02-16 | 25.187 | 2,574,018 | +198,994 | 0.17% | 64,832,977 |
| 2011-02-17 | 2011-02-15 | 25.552 | 2,375,024 | -30,682 | 0.16% | 60,687,792 |
| 2011-02-16 | 2011-02-14 | 26.009 | 2,405,706 | +9,643 | 0.16% | 62,569,505 |
| 2011-02-15 | 2011-02-11 | 25.324 | 2,396,063 | +195,488 | 0.16% | 60,678,736 |
| 2011-02-14 | 2011-02-10 | 25.781 | 2,200,575 | +178,831 | 0.14% | 56,732,240 |
| 2011-02-11 | 2011-02-09 | 26.648 | 2,021,744 | +15,780 | 0.13% | 53,874,632 |
| 2011-02-10 | 2011-02-08 | 27.104 | 2,005,964 | -32,435 | 0.13% | 54,369,444 |
| 2011-02-09 | 2011-02-07 | 26.921 | 2,038,399 | -4,384 | 0.13% | 54,876,514 |
| 2011-02-08 | 2011-02-02 | 26.921 | 2,042,783 | +28,929 | 0.13% | 54,994,538 |
| 2011-02-07 | 2011-01-31 | 26.419 | 2,013,854 | +16,656 | 0.13% | 53,204,927 |
| 2011-02-01 | 2011-01-28 | 26.419 | 1,997,198 | +5,260 | 0.13% | 52,764,885 |
| 2011-01-31 | 2011-01-27 | 26.009 | 1,991,938 | +213,897 | 0.13% | 51,807,899 |
| 2011-01-28 | 2011-01-26 | 27.469 | 1,778,041 | +15,779 | 0.12% | 48,840,890 |
| 2011-01-27 | 2011-01-25 | 27.925 | 1,762,262 | -15,779 | 0.12% | 49,211,569 |
| 2011-01-26 | 2011-01-24 | 27.834 | 1,778,041 | +123,604 | 0.12% | 49,489,939 |
| 2011-01-25 | 2011-01-21 | 27.925 | 1,654,437 | +7,890 | 0.11% | 46,200,531 |
| 2011-01-24 | 2011-01-20 | 27.925 | 1,646,547 | +28,928 | 0.11% | 45,980,201 |
| 2011-01-21 | 2011-01-19 | 28.975 | 1,617,619 | -876 | 0.11% | 46,870,035 |
| 2011-01-20 | 2011-01-18 | 28.245 | 1,618,495 | -5,260 | 0.11% | 45,713,800 |
| 2011-01-19 | 2011-01-17 | 28.473 | 1,623,755 | +59,611 | 0.11% | 46,232,822 |
| 2011-01-18 | 2011-01-14 | 29.203 | 1,564,144 | +876 | 0.10% | 45,677,467 |
| 2011-01-17 | 2011-01-13 | 29.248 | 1,563,268 | -11,396 | 0.10% | 45,723,217 |
| 2011-01-14 | 2011-01-12 | 29.157 | 1,574,664 | -510,197 | 0.10% | 45,912,830 |
| 2011-01-13 | 2011-01-11 | 28.382 | 2,084,861 | +104,319 | 0.14% | 59,171,530 |
| 2011-01-12 | 2011-01-10 | 29.340 | 1,980,542 | -3,507 | 0.13% | 58,108,590 |
| 2011-01-11 | 2011-01-07 | 30.435 | 1,984,049 | -138,507 | 0.13% | 60,384,231 |
| 2011-01-10 | 2011-01-06 | 28.655 | 2,122,556 | -73,636 | 0.14% | 60,822,478 |
| 2011-01-07 | 2011-01-05 | 28.701 | 2,196,192 | -77,143 | 0.14% | 63,032,751 |
| 2011-01-06 | 2011-01-04 | 27.971 | 2,273,335 | -64,871 | 0.15% | 63,587,130 |
| 2011-01-05 | 2011-01-03 | 26.921 | 2,338,206 | -46,899 | 0.15% | 62,947,733 |
| 2011-01-04 | 2010-12-31 | 26.100 | 2,385,105 | -27,176 | 0.16% | 62,251,360 |
| 2011-01-03 | 2010-12-29 | 26.921 | 2,412,281 | -6,136 | 0.16% | 64,941,934 |
| 2010-12-30 | 2010-12-28 | 26.967 | 2,418,417 | -81,526 | 0.16% | 65,217,475 |
| 2010-12-29 | 2010-12-24 | 26.602 | 2,499,943 | -238,881 | 0.16% | 66,503,419 |
| 2010-12-28 | 2010-12-22 | 26.419 | 2,738,824 | -99,059 | 0.18% | 72,358,241 |
| 2010-12-23 | 2010-12-21 | 25.826 | 2,837,883 | -31,558 | 0.19% | 73,291,942 |
| 2010-12-22 | 2010-12-20 | 24.457 | 2,869,441 | -4,384 | 0.19% | 70,179,036 |
| 2010-12-21 | 2010-12-17 | 24.959 | 2,873,825 | +29,806 | 0.19% | 71,728,699 |
| 2010-12-17 | 2010-12-15 | 26.419 | 2,844,019 | -14,026 | 0.19% | 75,137,435 |
| 2010-12-16 | 2010-12-14 | 26.556 | 2,858,045 | -196,365 | 0.19% | 75,899,228 |
| 2010-12-15 | 2010-12-13 | 26.054 | 3,054,410 | -4,383 | 0.20% | 79,580,882 |
| 2010-12-14 | 2010-12-10 | 25.963 | 3,058,793 | -2,630 | 0.20% | 79,415,937 |
| 2010-12-13 | 2010-12-09 | 26.009 | 3,061,423 | -10,519 | 0.20% | 79,623,911 |
| 2010-12-10 | 2010-12-08 | 25.370 | 3,071,942 | +41,201 | 0.20% | 77,935,103 |
| 2010-12-09 | 2010-12-07 | 26.100 | 3,030,741 | +19,286 | 0.20% | 79,102,491 |
| 2010-12-08 | 2010-12-06 | 26.009 | 3,011,455 | -44,708 | 0.20% | 78,324,304 |
| 2010-12-07 | 2010-12-03 | 25.507 | 3,056,163 | -20,162 | 0.20% | 77,953,143 |
| 2010-12-06 | 2010-12-02 | 25.416 | 3,076,325 | +7,889 | 0.20% | 78,186,670 |
| 2010-12-03 | 2010-12-01 | 25.324 | 3,068,436 | +12,273 | 0.20% | 77,706,145 |
| 2010-12-02 | 2010-11-30 | 24.868 | 3,056,163 | -9,643 | 0.20% | 76,000,828 |
| 2010-12-01 | 2010-11-29 | 25.644 | 3,065,806 | -26,299 | 0.20% | 78,618,779 |
| 2010-11-30 | 2010-11-26 | 25.324 | 3,092,105 | -4,383 | 0.20% | 78,305,547 |
| 2010-11-29 | 2010-11-25 | 25.187 | 3,096,488 | -14,902 | 0.20% | 77,992,670 |
| 2010-11-26 | 2010-11-24 | 24.777 | 3,111,390 | +159,546 | 0.20% | 77,090,274 |
| 2010-11-25 | 2010-11-23 | 24.686 | 2,951,844 | -877 | 0.19% | 72,867,853 |
| 2010-11-24 | 2010-11-22 | 25.187 | 2,952,721 | +89,416 | 0.19% | 74,371,544 |
| 2010-11-23 | 2010-11-19 | 25.051 | 2,863,305 | +877 | 0.19% | 71,727,429 |
| 2010-11-22 | 2010-11-18 | 25.142 | 2,862,428 | -15,780 | 0.19% | 71,966,682 |
| 2010-11-19 | 2010-11-17 | 24.366 | 2,878,208 | +48,215 | 0.19% | 70,130,792 |
| 2010-11-18 | 2010-11-16 | 24.822 | 2,829,993 | +94,675 | 0.19% | 70,247,289 |
| 2010-11-17 | 2010-11-15 | 25.051 | 2,735,318 | +28,929 | 0.18% | 68,521,282 |
| 2010-11-16 | 2010-11-12 | 25.918 | 2,706,389 | +75,390 | 0.18% | 70,142,924 |
| 2010-11-15 | 2010-11-11 | 26.511 | 2,630,999 | +17,532 | 0.17% | 69,749,665 |
| 2010-11-12 | 2010-11-10 | 26.739 | 2,613,467 | +77,144 | 0.17% | 69,881,134 |
| 2010-11-11 | 2010-11-09 | 28.883 | 2,536,323 | -145,082 | 0.17% | 73,257,751 |
| 2010-11-10 | 2010-11-08 | 27.834 | 2,681,405 | -37,695 | 0.18% | 74,634,145 |
| 2010-11-09 | 2010-11-05 | 27.378 | 2,719,100 | -522,470 | 0.18% | 74,442,635 |
| 2010-11-08 | 2010-11-04 | 25.872 | 3,241,570 | -62,240 | 0.21% | 83,865,583 |
| 2010-11-05 | 2010-11-03 | 25.507 | 3,303,810 | -270,878 | 0.22% | 84,269,842 |
| 2010-11-04 | 2010-11-02 | 24.321 | 3,574,688 | -191,981 | 0.23% | 86,938,203 |
| 2010-11-03 | 2010-11-01 | 23.682 | 3,766,669 | -13,149 | 0.25% | 89,201,083 |
| 2010-11-02 | 2010-10-29 | 23.271 | 3,779,818 | -40,325 | 0.25% | 87,960,234 |
| 2010-11-01 | 2010-10-28 | 22.997 | 3,820,143 | -61,364 | 0.25% | 87,852,771 |
| 2010-10-29 | 2010-10-27 | 22.860 | 3,881,507 | -86,786 | 0.26% | 88,732,641 |
| 2010-10-28 | 2010-10-26 | 22.107 | 3,968,293 | -72,760 | 0.26% | 87,728,928 |
| 2010-10-27 | 2010-10-25 | 21.971 | 4,041,053 | -56,981 | 0.27% | 88,784,294 |
| 2010-10-26 | 2010-10-22 | 21.309 | 4,098,034 | +99,059 | 0.27% | 87,324,830 |
| 2010-10-25 | 2010-10-21 | 22.062 | 3,998,975 | +118,345 | 0.26% | 88,224,758 |
| 2010-10-22 | 2010-10-20 | 22.655 | 3,880,630 | +92,045 | 0.25% | 87,915,773 |
| 2010-10-21 | 2010-10-19 | 24.138 | 3,788,585 | +17,533 | 0.25% | 91,448,801 |
| 2010-10-20 | 2010-10-18 | 24.321 | 3,771,052 | -85,909 | 0.25% | 91,713,874 |
| 2010-10-19 | 2010-10-15 | 24.412 | 3,856,961 | -66,624 | 0.25% | 94,155,206 |
| 2010-10-18 | 2010-10-14 | 24.001 | 3,923,585 | -76,267 | 0.26% | 94,170,336 |
| 2010-10-15 | 2010-10-13 | 24.457 | 3,999,852 | -575,943 | 0.26% | 97,825,938 |
| 2010-10-14 | 2010-10-12 | 21.742 | 4,575,795 | -102,566 | 0.30% | 99,488,933 |
| 2010-10-13 | 2010-10-11 | 21.104 | 4,678,361 | -102,565 | 0.31% | 98,730,373 |
| 2010-10-12 | 2010-10-08 | 21.035 | 4,780,926 | -26,299 | 0.31% | 100,567,639 |
| 2010-10-11 | 2010-10-07 | 21.081 | 4,807,225 | +1,753 | 0.32% | 101,340,195 |
| 2010-10-08 | 2010-10-06 | 21.263 | 4,805,472 | -269,124 | 0.32% | 102,180,324 |
| 2010-10-07 | 2010-10-05 | 20.533 | 5,074,596 | +35,942 | 0.33% | 104,197,979 |
| 2010-10-06 | 2010-10-04 | 20.351 | 5,038,654 | -35,942 | 0.33% | 102,540,329 |
| 2010-10-05 | 2010-09-30 | 20.077 | 5,074,596 | +232,306 | 0.33% | 101,882,468 |
| 2010-10-04 | 2010-09-29 | 20.396 | 4,842,290 | +114,838 | 0.32% | 98,765,127 |
| 2010-09-30 | 2010-09-28 | 20.625 | 4,727,452 | +112,208 | 0.31% | 97,501,405 |
| 2010-09-29 | 2010-09-27 | 20.944 | 4,615,244 | +130,618 | 0.30% | 96,661,307 |
| 2010-09-28 | 2010-09-24 | 21.423 | 4,484,626 | +46,461 | 0.29% | 96,074,280 |
| 2010-09-27 | 2010-09-22 | 21.583 | 4,438,165 | +28,052 | 0.29% | 95,787,733 |
| 2010-09-24 | 2010-09-21 | 21.925 | 4,410,113 | -58,734 | 0.29% | 96,691,527 |
| 2010-09-22 | 2010-09-20 | 21.925 | 4,468,847 | +43,831 | 0.29% | 97,979,267 |
| 2010-09-21 | 2010-09-17 | 22.176 | 4,425,016 | +1,754 | 0.29% | 98,128,786 |
| 2010-09-20 | 2010-09-16 | 21.902 | 4,423,262 | -30,682 | 0.29% | 96,878,903 |
| 2010-09-17 | 2010-09-15 | 22.339 | 4,453,944 | -44,708 | 0.29% | 99,495,671 |
| 2010-09-16 | 2010-09-14 | 22.454 | 4,498,652 | -265,368 | 0.30% | 101,010,809 |
| 2010-09-15 | 2010-09-13 | 22.132 | 4,764,020 | -168,999 | 0.31% | 105,438,011 |
| 2010-09-14 | 2010-09-10 | 21.466 | 4,933,019 | +46,170 | 0.33% | 105,893,912 |
| 2010-09-13 | 2010-09-09 | 21.604 | 4,886,849 | -20,908 | 0.32% | 105,575,984 |
| 2010-09-10 | 2010-09-08 | 21.535 | 4,907,757 | +11,325 | 0.32% | 105,689,656 |
| 2010-09-09 | 2010-09-07 | 22.063 | 4,896,432 | -70,561 | 0.32% | 108,031,327 |
| 2010-09-08 | 2010-09-06 | 22.247 | 4,966,993 | -365,004 | 0.33% | 110,500,417 |
| 2010-09-07 | 2010-09-03 | 21.604 | 5,331,997 | -104,536 | 0.35% | 115,193,007 |
| 2010-09-06 | 2010-09-02 | 20.984 | 5,436,533 | +61,850 | 0.36% | 114,081,394 |
| 2010-09-03 | 2010-09-01 | 20.984 | 5,374,683 | -51,396 | 0.36% | 112,783,520 |
| 2010-09-02 | 2010-08-31 | 20.869 | 5,426,079 | +36,587 | 0.36% | 113,239,147 |
| 2010-09-01 | 2010-08-30 | 20.640 | 5,389,492 | -31,361 | 0.36% | 111,238,242 |
| 2010-08-31 | 2010-08-27 | 20.043 | 5,420,853 | +52,268 | 0.36% | 108,649,684 |
| 2010-08-30 | 2010-08-26 | 20.410 | 5,368,585 | +119,345 | 0.35% | 109,574,170 |
| 2010-08-27 | 2010-08-25 | 20.479 | 5,249,240 | +54,010 | 0.35% | 107,499,855 |
| 2010-08-26 | 2010-08-24 | 21.443 | 5,195,230 | -11,324 | 0.34% | 111,403,350 |
| 2010-08-25 | 2010-08-23 | 21.053 | 5,206,554 | +81,015 | 0.34% | 109,614,071 |
| 2010-08-24 | 2010-08-20 | 21.650 | 5,125,539 | -27,877 | 0.34% | 110,968,018 |
| 2010-08-23 | 2010-08-19 | 21.420 | 5,153,416 | +6,098 | 0.34% | 110,388,400 |
| 2010-08-20 | 2010-08-18 | 21.168 | 5,147,318 | +24,392 | 0.34% | 108,957,847 |
| 2010-08-19 | 2010-08-17 | 21.352 | 5,122,926 | +57,495 | 0.34% | 109,382,445 |
| 2010-08-18 | 2010-08-16 | 21.535 | 5,065,431 | +167,257 | 0.33% | 109,085,201 |
| 2010-08-17 | 2010-08-13 | 22.063 | 4,898,174 | +54,010 | 0.32% | 108,069,761 |
| 2010-08-16 | 2010-08-12 | 21.696 | 4,844,164 | +131,541 | 0.32% | 105,098,675 |
| 2010-08-13 | 2010-08-11 | 22.017 | 4,712,623 | +428,596 | 0.31% | 103,759,507 |
| 2010-08-12 | 2010-08-10 | 22.316 | 4,284,027 | +9,583 | 0.28% | 95,601,577 |
| 2010-08-11 | 2010-08-09 | 22.867 | 4,274,444 | +4,355 | 0.28% | 97,742,977 |
| 2010-08-10 | 2010-08-06 | 22.499 | 4,270,089 | +30,490 | 0.28% | 96,074,824 |
| 2010-08-09 | 2010-08-05 | 22.614 | 4,239,599 | +28,747 | 0.28% | 95,875,492 |
| 2010-08-06 | 2010-08-04 | 23.372 | 4,210,852 | -180,324 | 0.28% | 98,415,692 |
| 2010-08-05 | 2010-08-03 | 24.107 | 4,391,176 | -156,804 | 0.29% | 105,856,307 |
| 2010-08-04 | 2010-08-02 | 23.739 | 4,547,980 | -158,545 | 0.30% | 107,965,669 |
| 2010-08-03 | 2010-07-30 | 23.234 | 4,706,525 | -78,402 | 0.31% | 109,352,188 |
| 2010-08-02 | 2010-07-29 | 22.959 | 4,784,927 | -27,876 | 0.32% | 109,855,527 |
| 2010-07-30 | 2010-07-28 | 22.959 | 4,812,803 | -3,485 | 0.32% | 110,495,522 |
| 2010-07-29 | 2010-07-27 | 23.142 | 4,816,288 | -43,556 | 0.32% | 111,460,137 |
| 2010-07-28 | 2010-07-26 | 23.418 | 4,859,844 | -63,157 | 0.32% | 113,807,031 |
| 2010-07-27 | 2010-07-23 | 23.188 | 4,923,001 | -477,380 | 0.33% | 114,155,776 |
| 2010-07-26 | 2010-07-22 | 22.316 | 5,400,381 | -114,118 | 0.36% | 120,513,933 |
| 2010-07-23 | 2010-07-21 | 22.109 | 5,514,499 | -168,129 | 0.36% | 121,921,120 |
| 2010-07-22 | 2010-07-20 | 21.535 | 5,682,628 | -151,576 | 0.38% | 122,376,678 |
| 2010-07-21 | 2010-07-19 | 20.571 | 5,834,204 | -20,907 | 0.39% | 120,015,189 |
| 2010-07-20 | 2010-07-16 | 20.158 | 5,855,111 | +107,149 | 0.39% | 118,025,607 |
| 2010-07-19 | 2010-07-15 | 20.456 | 5,747,962 | -27,877 | 0.38% | 117,581,281 |
| 2010-07-16 | 2010-07-14 | 21.030 | 5,775,839 | -141,994 | 0.38% | 121,466,676 |
| 2010-07-15 | 2010-07-13 | 20.617 | 5,917,833 | -106,278 | 0.39% | 122,007,249 |
| 2010-07-14 | 2010-07-12 | 20.869 | 6,024,111 | -518,323 | 0.40% | 125,719,731 |
| 2010-07-13 | 2010-07-09 | 20.548 | 6,542,434 | -216,911 | 0.43% | 134,433,956 |
| 2010-07-12 | 2010-07-08 | 19.515 | 6,759,345 | -50,526 | 0.45% | 131,907,695 |
| 2010-07-09 | 2010-07-07 | 19.170 | 6,809,871 | +7,840 | 0.45% | 130,548,520 |
| 2010-07-08 | 2010-07-06 | 19.056 | 6,802,031 | -5,226 | 0.45% | 129,617,396 |
| 2010-07-07 | 2010-07-05 | 18.597 | 6,807,257 | +11,324 | 0.45% | 126,591,271 |
| 2010-07-06 | 2010-07-02 | 19.148 | 6,795,933 | -12,196 | 0.45% | 130,125,297 |
| 2010-07-05 | 2010-06-30 | 18.574 | 6,808,129 | +174,227 | 0.45% | 126,451,181 |
| 2010-07-02 | 2010-06-29 | 19.056 | 6,633,902 | +60,979 | 0.44% | 126,413,582 |
| 2010-06-30 | 2010-06-28 | 19.653 | 6,572,923 | +4,355 | 0.43% | 129,175,129 |
| 2010-06-29 | 2010-06-25 | 19.492 | 6,568,568 | +251,757 | 0.42% | 128,033,903 |
| 2010-06-28 | 2010-06-24 | 20.204 | 6,316,811 | -17,422 | 0.41% | 127,622,471 |
| 2010-06-25 | 2010-06-23 | 20.410 | 6,334,233 | +13,067 | 0.41% | 129,283,288 |
| 2010-06-24 | 2010-06-22 | 20.663 | 6,321,166 | -39,201 | 0.41% | 130,612,968 |
| 2010-06-23 | 2010-06-21 | 20.617 | 6,360,367 | -602,823 | 0.41% | 131,130,919 |
| 2010-06-22 | 2010-06-18 | 18.964 | 6,963,190 | -192,520 | 0.45% | 132,048,930 |
| 2010-06-21 | 2010-06-17 | 18.597 | 7,155,710 | -101,922 | 0.46% | 133,071,283 |
| 2010-06-18 | 2010-06-15 | 18.091 | 7,257,632 | -59,237 | 0.47% | 131,300,916 |
| 2010-06-17 | 2010-06-14 | 17.770 | 7,316,869 | -6,969 | 0.47% | 130,020,800 |
| 2010-06-15 | 2010-06-11 | 17.563 | 7,323,838 | +8,711 | 0.47% | 128,631,329 |
| 2010-06-14 | 2010-06-10 | 17.150 | 7,315,127 | +65,335 | 0.47% | 125,455,315 |
| 2010-06-11 | 2010-06-09 | 17.586 | 7,249,792 | +54,881 | 0.47% | 127,497,277 |
| 2010-06-10 | 2010-06-08 | 17.839 | 7,194,911 | +334,515 | 0.46% | 128,349,162 |
| 2010-06-08 | 2010-06-04 | 18.872 | 6,860,396 | -186,422 | 0.44% | 129,469,537 |
| 2010-06-07 | 2010-06-03 | 18.642 | 7,046,818 | -4,356 | 0.46% | 131,369,842 |
| 2010-06-04 | 2010-06-02 | 18.068 | 7,051,174 | +34,845 | 0.46% | 127,403,910 |
| 2010-06-03 | 2010-06-01 | 18.275 | 7,016,329 | +206,458 | 0.45% | 128,224,084 |
| 2010-06-02 | 2010-05-31 | 19.239 | 6,809,871 | -9,582 | 0.44% | 131,017,557 |
| 2010-06-01 | 2010-05-28 | 18.895 | 6,819,453 | -128,057 | 0.44% | 128,853,426 |
| 2010-05-31 | 2010-05-27 | 19.331 | 6,947,510 | -269,615 | 0.45% | 134,303,665 |
| 2010-05-28 | 2010-05-26 | 18.743 | 7,217,125 | +9,583 | 0.47% | 135,271,847 |
| 2010-05-27 | 2010-05-25 | 18.417 | 7,207,542 | +256,071 | 0.47% | 132,739,879 |
| 2010-05-26 | 2010-05-24 | 19.629 | 6,951,471 | -138,982 | 0.46% | 136,450,758 |
| 2010-05-25 | 2010-05-20 | 18.370 | 7,090,453 | +60,912 | 0.46% | 130,252,883 |
| 2010-05-24 | 2010-05-19 | 18.463 | 7,029,541 | +19,732 | 0.46% | 129,789,421 |
| 2010-05-20 | 2010-05-18 | 19.093 | 7,009,809 | +12,869 | 0.46% | 133,837,320 |
| 2010-05-19 | 2010-05-17 | 18.487 | 6,996,940 | +56,622 | 0.46% | 129,350,610 |
| 2010-05-18 | 2010-05-14 | 19.279 | 6,940,318 | +28,311 | 0.46% | 133,804,902 |
| 2010-05-17 | 2010-05-13 | 19.489 | 6,912,007 | +60,912 | 0.45% | 134,709,304 |
| 2010-05-14 | 2010-05-12 | 19.279 | 6,851,095 | +81,501 | 0.45% | 132,084,740 |
| 2010-05-13 | 2010-05-11 | 19.676 | 6,769,594 | +45,470 | 0.44% | 133,196,317 |
| 2010-05-12 | 2010-05-10 | 20.258 | 6,724,124 | -129,545 | 0.44% | 136,220,552 |
| 2010-05-11 | 2010-05-07 | 19.699 | 6,853,669 | -108,955 | 0.45% | 135,010,324 |
| 2010-05-10 | 2010-05-06 | 19.512 | 6,962,624 | +9,437 | 0.46% | 135,858,103 |
| 2010-05-07 | 2010-05-05 | 19.582 | 6,953,187 | +392,924 | 0.46% | 136,160,250 |
| 2010-05-06 | 2010-05-04 | 20.305 | 6,560,263 | -46,327 | 0.43% | 133,206,848 |
| 2010-05-05 | 2010-05-03 | 20.771 | 6,606,590 | -48,901 | 0.43% | 137,227,833 |
| 2010-05-04 | 2010-04-30 | 21.447 | 6,655,491 | -237,642 | 0.44% | 142,743,083 |
| 2010-05-03 | 2010-04-29 | 21.191 | 6,893,133 | -47,185 | 0.45% | 146,072,239 |
| 2010-04-30 | 2010-04-28 | 20.398 | 6,940,318 | +11,153 | 0.46% | 141,571,087 |
| 2010-04-29 | 2010-04-27 | 20.492 | 6,929,165 | +3,431 | 0.45% | 141,989,727 |
| 2010-04-28 | 2010-04-26 | 20.282 | 6,925,734 | +50,617 | 0.45% | 140,466,320 |
| 2010-04-27 | 2010-04-23 | 19.722 | 6,875,117 | +150,135 | 0.45% | 135,593,104 |
| 2010-04-26 | 2010-04-22 | 20.025 | 6,724,982 | +78,928 | 0.44% | 134,670,178 |
| 2010-04-23 | 2010-04-21 | 20.422 | 6,646,054 | +83,217 | 0.44% | 135,723,521 |
| 2010-04-22 | 2010-04-20 | 20.818 | 6,562,837 | +69,491 | 0.43% | 136,625,015 |
| 2010-04-21 | 2010-04-19 | 20.678 | 6,493,346 | +634,855 | 0.43% | 134,270,099 |
| 2010-04-20 | 2010-04-16 | 22.310 | 5,858,491 | +203,325 | 0.38% | 130,702,788 |
| 2010-04-19 | 2010-04-15 | 22.380 | 5,655,166 | +184,452 | 0.37% | 126,562,118 |
| 2010-04-16 | 2010-04-14 | 23.266 | 5,470,714 | +524,184 | 0.36% | 127,280,449 |
| 2010-04-15 | 2010-04-13 | 23.872 | 4,946,530 | +84,933 | 0.32% | 118,083,101 |
| 2010-04-14 | 2010-04-12 | 23.639 | 4,861,597 | +910,245 | 0.32% | 114,922,233 |
| 2010-04-13 | 2010-04-09 | 25.644 | 3,951,352 | -3,861 | 0.26% | 101,327,085 |
| 2010-04-12 | 2010-04-08 | 25.177 | 3,955,213 | +32,601 | 0.26% | 99,581,985 |
| 2010-04-09 | 2010-04-07 | 25.690 | 3,922,612 | +129,545 | 0.26% | 100,772,978 |
| 2010-04-08 | 2010-04-01 | 25.597 | 3,793,067 | -415,230 | 0.25% | 97,091,229 |
| 2010-04-07 | 2010-03-31 | 24.711 | 4,208,297 | -204,183 | 0.28% | 103,991,871 |
| 2010-04-01 | 2010-03-30 | 24.944 | 4,412,480 | -196,462 | 0.29% | 110,066,124 |
| 2010-03-31 | 2010-03-29 | 24.198 | 4,608,942 | -104,665 | 0.30% | 111,528,469 |
| 2010-03-30 | 2010-03-26 | 23.126 | 4,713,607 | -858 | 0.31% | 109,006,448 |
| 2010-03-29 | 2010-03-25 | 22.683 | 4,714,465 | +120,966 | 0.31% | 106,938,085 |
| 2010-03-26 | 2010-03-24 | 23.033 | 4,593,499 | +289,974 | 0.30% | 105,800,499 |
| 2010-03-25 | 2010-03-23 | 23.406 | 4,303,525 | +23,164 | 0.28% | 100,726,835 |
| 2010-03-24 | 2010-03-22 | 23.592 | 4,280,361 | +29,169 | 0.28% | 100,982,951 |
| 2010-03-23 | 2010-03-19 | 24.245 | 4,251,192 | -6,006 | 0.28% | 103,069,746 |
| 2010-03-22 | 2010-03-18 | 23.825 | 4,257,198 | +102,950 | 0.28% | 101,428,941 |
| 2010-03-19 | 2010-03-17 | 24.292 | 4,154,248 | +97,802 | 0.27% | 100,913,039 |
| 2010-03-18 | 2010-03-16 | 23.965 | 4,056,446 | +191,314 | 0.26% | 97,213,361 |
| 2010-03-17 | 2010-03-15 | 24.152 | 3,865,132 | +85,791 | 0.25% | 93,349,335 |
| 2010-03-16 | 2010-03-12 | 24.618 | 3,779,341 | +97,802 | 0.25% | 93,039,452 |
| 2010-03-15 | 2010-03-11 | 25.317 | 3,681,539 | +28,312 | 0.24% | 93,206,538 |
| 2010-03-12 | 2010-03-10 | 25.830 | 3,653,227 | -29,169 | 0.24% | 94,363,396 |
| 2010-03-11 | 2010-03-09 | 26.110 | 3,682,396 | +34,316 | 0.24% | 96,146,982 |
| 2010-03-10 | 2010-03-08 | 25.877 | 3,648,080 | -36,890 | 0.24% | 94,400,540 |
| 2010-03-09 | 2010-03-05 | 25.597 | 3,684,970 | -46,327 | 0.24% | 94,324,268 |
| 2010-03-08 | 2010-03-04 | 24.758 | 3,731,297 | -49,759 | 0.24% | 92,378,622 |
| 2010-03-05 | 2010-03-03 | 25.038 | 3,781,056 | +11,153 | 0.25% | 94,668,291 |
| 2010-03-04 | 2010-03-02 | 25.690 | 3,769,903 | -296,838 | 0.25% | 96,849,842 |
| 2010-03-03 | 2010-03-01 | 24.991 | 4,066,741 | -530,190 | 0.26% | 101,631,526 |
| 2010-03-02 | 2010-02-26 | 23.126 | 4,596,931 | +47,185 | 0.30% | 106,308,209 |
| 2010-03-01 | 2010-02-25 | 22.846 | 4,549,746 | +11,153 | 0.30% | 103,944,227 |
| 2010-02-26 | 2010-02-24 | 22.753 | 4,538,593 | +21,448 | 0.30% | 103,266,201 |
| 2010-02-25 | 2010-02-23 | 23.219 | 4,517,145 | +86,649 | 0.29% | 104,884,307 |
| 2010-02-24 | 2010-02-22 | 22.753 | 4,430,496 | +104,665 | 0.29% | 100,806,680 |
| 2010-02-23 | 2010-02-19 | 22.613 | 4,325,831 | +31,743 | 0.28% | 97,820,173 |
| 2010-02-22 | 2010-02-18 | 23.103 | 4,294,088 | +36,461 | 0.28% | 99,204,584 |
| 2010-02-19 | 2010-02-17 | 23.639 | 4,257,627 | +5,148 | 0.28% | 100,645,118 |
| 2010-02-18 | 2010-02-12 | 23.872 | 4,252,479 | -27,453 | 0.28% | 101,514,780 |
| 2010-02-17 | 2010-02-11 | 23.639 | 4,279,932 | -14,585 | 0.28% | 101,172,381 |
| 2010-02-12 | 2010-02-10 | 23.452 | 4,294,517 | -104,665 | 0.28% | 100,716,228 |
| 2010-02-11 | 2010-02-09 | 22.823 | 4,399,182 | +90,939 | 0.29% | 100,401,862 |
| 2010-02-10 | 2010-02-08 | 22.007 | 4,308,243 | +83,217 | 0.28% | 94,811,132 |
| 2010-02-09 | 2010-02-05 | 22.613 | 4,225,026 | +150,993 | 0.27% | 95,540,666 |
| 2010-02-08 | 2010-02-04 | 23.452 | 4,074,033 | +67,775 | 0.26% | 95,545,375 |
| 2010-02-05 | 2010-02-03 | 24.012 | 4,006,258 | +6,863 | 0.26% | 96,197,389 |
| 2010-02-04 | 2010-02-02 | 23.546 | 3,999,395 | +27,453 | 0.26% | 94,167,885 |
| 2010-02-03 | 2010-02-01 | 23.639 | 3,971,942 | -28,311 | 0.26% | 93,891,872 |
| 2010-02-02 | 2010-01-29 | 22.869 | 4,000,253 | -36,890 | 0.26% | 91,483,677 |
| 2010-02-01 | 2010-01-28 | 22.147 | 4,037,143 | +93,512 | 0.26% | 89,409,751 |
| 2010-01-29 | 2010-01-27 | 22.263 | 3,943,631 | +69,491 | 0.26% | 87,798,438 |
| 2010-01-28 | 2010-01-26 | 22.520 | 3,874,140 | +487,294 | 0.25% | 87,244,806 |
| 2010-01-27 | 2010-01-25 | 24.012 | 3,386,846 | +19,732 | 0.22% | 81,324,204 |
| 2010-01-26 | 2010-01-22 | 24.711 | 3,367,114 | +331,154 | 0.22% | 83,205,269 |
| 2010-01-25 | 2010-01-21 | 24.804 | 3,035,960 | +90,081 | 0.20% | 75,305,174 |
| 2010-01-22 | 2010-01-20 | 25.737 | 2,945,879 | +51,904 | 0.19% | 75,817,790 |
| 2010-01-21 | 2010-01-19 | 26.483 | 2,893,975 | +10,295 | 0.19% | 76,640,839 |
| 2010-01-20 | 2010-01-18 | 25.504 | 2,883,680 | -1,716 | 0.19% | 73,544,726 |
| 2010-01-19 | 2010-01-15 | 24.618 | 2,885,396 | +16,300 | 0.19% | 71,032,400 |
| 2010-01-18 | 2010-01-14 | 24.338 | 2,869,096 | +101,234 | 0.19% | 69,828,502 |
| 2010-01-15 | 2010-01-13 | 24.898 | 2,767,862 | +141,556 | 0.18% | 68,913,266 |
| 2010-01-14 | 2010-01-12 | 26.530 | 2,626,306 | +32,600 | 0.17% | 69,674,640 |
| 2010-01-13 | 2010-01-11 | 27.415 | 2,593,706 | +26,595 | 0.17% | 71,107,468 |
| 2010-01-12 | 2010-01-08 | 27.555 | 2,567,111 | -22,305 | 0.17% | 70,737,429 |
| 2010-01-11 | 2010-01-07 | 27.182 | 2,589,416 | -33,459 | 0.17% | 70,386,201 |
| 2010-01-08 | 2010-01-06 | 25.970 | 2,622,875 | +99,518 | 0.17% | 68,116,124 |
| 2010-01-07 | 2010-01-05 | 26.343 | 2,523,357 | +3,432 | 0.16% | 66,472,848 |
| 2010-01-06 | 2010-01-04 | 26.343 | 2,519,925 | +53,190 | 0.16% | 66,382,439 |
| 2010-01-05 | 2009-12-31 | 26.576 | 2,466,735 | -93,512 | 0.16% | 65,556,309 |
| 2010-01-04 | 2009-12-29 | 25.784 | 2,560,247 | +16,300 | 0.17% | 66,012,190 |
| 2009-12-30 | 2009-12-28 | 25.737 | 2,543,947 | +17,158 | 0.17% | 65,473,307 |
| 2009-12-29 | 2009-12-24 | 25.690 | 2,526,789 | +192,173 | 0.16% | 64,913,902 |
| 2009-12-28 | 2009-12-22 | 24.804 | 2,334,616 | -24,880 | 0.15% | 57,908,755 |
| 2009-12-23 | 2009-12-21 | 24.198 | 2,359,496 | +10,295 | 0.15% | 57,095,745 |
| 2009-12-22 | 2009-12-18 | 24.338 | 2,349,201 | -4,289 | 0.15% | 57,175,217 |
| 2009-12-21 | 2009-12-17 | 25.597 | 2,353,490 | +75,496 | 0.15% | 60,242,341 |
| 2009-12-18 | 2009-12-16 | 25.923 | 2,277,994 | +84,933 | 0.15% | 59,053,346 |
| 2009-12-17 | 2009-12-15 | 26.809 | 2,193,061 | +61,770 | 0.14% | 58,794,364 |
| 2009-12-16 | 2009-12-14 | 28.674 | 2,131,291 | -7,721 | 0.14% | 61,113,198 |
| 2009-12-15 | 2009-12-11 | 28.488 | 2,139,012 | +197,319 | 0.14% | 60,935,667 |
| 2009-12-14 | 2009-12-10 | 28.534 | 1,941,693 | +235,068 | 0.13% | 55,405,022 |
| 2009-12-11 | 2009-12-09 | 29.094 | 1,706,625 | +94,371 | 0.11% | 49,652,353 |
| 2009-12-10 | 2009-12-08 | 30.819 | 1,612,254 | -49,330 | 0.10% | 49,688,063 |
| 2009-12-09 | 2009-12-07 | 29.840 | 1,661,584 | +2,574 | 0.11% | 49,581,472 |
| 2009-12-08 | 2009-12-04 | 28.814 | 1,659,010 | -317,857 | 0.11% | 47,802,941 |
| 2009-12-07 | 2009-12-03 | 28.022 | 1,976,867 | -438,393 | 0.13% | 55,394,808 |
| 2009-12-04 | 2009-12-02 | 26.343 | 2,415,260 | -43,754 | 0.16% | 63,625,246 |
| 2009-12-03 | 2009-12-01 | 25.271 | 2,459,014 | +90,939 | 0.16% | 62,140,884 |
| 2009-12-02 | 2009-11-30 | 24.898 | 2,368,075 | -65,201 | 0.15% | 58,959,508 |
| 2009-12-01 | 2009-11-27 | 23.825 | 2,433,276 | +92,654 | 0.16% | 57,973,486 |
| 2009-11-30 | 2009-11-26 | 25.411 | 2,340,622 | +213,620 | 0.15% | 59,476,435 |
| 2009-11-27 | 2009-11-25 | 25.131 | 2,127,002 | -55,764 | 0.14% | 53,453,212 |
| 2009-11-26 | 2009-11-24 | 24.851 | 2,182,766 | -8,579 | 0.14% | 54,243,978 |
| 2009-11-25 | 2009-11-23 | 24.571 | 2,191,345 | +3,432 | 0.14% | 53,844,148 |
| 2009-11-24 | 2009-11-20 | 24.385 | 2,187,913 | +36,890 | 0.14% | 53,351,776 |
| 2009-11-23 | 2009-11-19 | 24.665 | 2,151,023 | +55,764 | 0.14% | 53,053,967 |
| 2009-11-20 | 2009-11-18 | 25.177 | 2,095,259 | +42,038 | 0.14% | 52,753,176 |
| 2009-11-19 | 2009-11-17 | 25.923 | 2,053,221 | -7,721 | 0.13% | 53,226,466 |
| 2009-11-18 | 2009-11-16 | 25.830 | 2,060,942 | -100,376 | 0.13% | 53,234,438 |
| 2009-11-17 | 2009-11-13 | 25.550 | 2,161,318 | -1,716 | 0.14% | 55,222,539 |
| 2009-11-16 | 2009-11-12 | 25.224 | 2,163,034 | -15,442 | 0.14% | 54,560,426 |
| 2009-11-13 | 2009-11-11 | 26.017 | 2,178,476 | -186,167 | 0.14% | 56,676,643 |
| 2009-11-12 | 2009-11-10 | 25.271 | 2,364,643 | +19,732 | 0.15% | 59,756,068 |
| 2009-11-11 | 2009-11-09 | 25.271 | 2,344,911 | -157,856 | 0.15% | 59,257,427 |
| 2009-11-10 | 2009-11-06 | 24.665 | 2,502,767 | -108,955 | 0.16% | 61,729,567 |
| 2009-11-09 | 2009-11-05 | 24.198 | 2,611,722 | -6,005 | 0.17% | 63,199,180 |
| 2009-11-06 | 2009-11-04 | 24.058 | 2,617,727 | -2,574 | 0.17% | 62,978,338 |
| 2009-11-05 | 2009-11-03 | 23.289 | 2,620,301 | +247,079 | 0.17% | 61,024,442 |
| 2009-11-04 | 2009-11-02 | 24.058 | 2,373,222 | +110,670 | 0.15% | 57,095,937 |
| 2009-11-02 | 2009-10-29 | 22.869 | 2,262,552 | +323,433 | 0.15% | 51,743,371 |
| 2009-10-30 | 2009-10-28 | 24.292 | 1,939,119 | +75,496 | 0.13% | 47,104,167 |
| 2009-10-29 | 2009-10-27 | 25.784 | 1,863,623 | -18,874 | 0.12% | 48,050,768 |
| 2009-10-28 | 2009-10-23 | 26.576 | 1,882,497 | -146,274 | 0.12% | 50,029,515 |
| 2009-10-27 | 2009-10-22 | 26.110 | 2,028,771 | -43,753 | 0.13% | 52,971,003 |
| 2009-10-23 | 2009-10-21 | 25.784 | 2,072,524 | -834,749 | 0.13% | 53,436,972 |
| 2009-10-22 | 2009-10-20 | 24.338 | 2,907,273 | -198,177 | 0.19% | 70,757,659 |
| 2009-10-21 | 2009-10-19 | 23.219 | 3,105,450 | -46,328 | 0.20% | 72,105,937 |
| 2009-10-20 | 2009-10-16 | 22.100 | 3,151,778 | +29,169 | 0.20% | 69,654,808 |
| 2009-10-19 | 2009-10-15 | 22.636 | 3,122,609 | -40,322 | 0.20% | 70,684,466 |
| 2009-10-16 | 2009-10-14 | 22.613 | 3,162,931 | -31,742 | 0.21% | 71,523,473 |
| 2009-10-15 | 2009-10-13 | 22.054 | 3,194,673 | +72,064 | 0.21% | 70,453,844 |
| 2009-10-14 | 2009-10-12 | 22.590 | 3,122,609 | -16,300 | 0.20% | 70,538,875 |
| 2009-10-13 | 2009-10-09 | 23.126 | 3,138,909 | -6,863 | 0.20% | 72,590,125 |
| 2009-10-12 | 2009-10-08 | 23.546 | 3,145,772 | -90,510 | 0.20% | 74,068,877 |
| 2009-10-09 | 2009-10-07 | 22.939 | 3,236,282 | +55,764 | 0.21% | 74,238,400 |
| 2009-10-08 | 2009-10-06 | 22.147 | 3,180,518 | -11,153 | 0.21% | 70,438,258 |
| 2009-10-07 | 2009-10-05 | 20.841 | 3,191,671 | +1,716 | 0.21% | 66,518,551 |
| 2009-10-06 | 2009-10-02 | 20.818 | 3,189,955 | +8,150 | 0.21% | 66,408,422 |
| 2009-10-05 | 2009-09-30 | 21.261 | 3,181,805 | +46,328 | 0.21% | 67,648,091 |
| 2009-10-02 | 2009-09-29 | 21.634 | 3,135,477 | +101,233 | 0.20% | 67,832,643 |
| 2009-09-30 | 2009-09-28 | 21.051 | 3,034,244 | +78,070 | 0.20% | 63,874,189 |
| 2009-09-29 | 2009-09-25 | 22.147 | 2,956,174 | +90,081 | 0.19% | 65,469,759 |
| 2009-09-28 | 2009-09-24 | 22.123 | 2,866,093 | +51,904 | 0.19% | 63,407,939 |
| 2009-09-25 | 2009-09-23 | 23.024 | 2,814,189 | +57,909 | 0.18% | 64,794,122 |
| 2009-09-24 | 2009-09-22 | 23.540 | 2,756,280 | +88,651 | 0.18% | 64,882,550 |
| 2009-09-23 | 2009-09-21 | 23.399 | 2,667,629 | +38,812 | 0.17% | 62,420,441 |
| 2009-09-22 | 2009-09-18 | 23.821 | 2,628,817 | -251,640 | 0.17% | 62,621,710 |
| 2009-09-21 | 2009-09-17 | 24.431 | 2,880,457 | -89,567 | 0.19% | 70,372,014 |
| 2009-09-18 | 2009-09-16 | 24.149 | 2,970,024 | +13,221 | 0.19% | 71,724,585 |
| 2009-09-17 | 2009-09-15 | 23.868 | 2,956,803 | -6,824 | 0.19% | 70,573,398 |
| 2009-09-16 | 2009-09-14 | 24.103 | 2,963,627 | +18,767 | 0.19% | 71,431,130 |
| 2009-09-15 | 2009-09-11 | 24.431 | 2,944,860 | +161,220 | 0.19% | 71,945,434 |
| 2009-09-14 | 2009-09-10 | 24.853 | 2,783,640 | -329,692 | 0.18% | 69,181,472 |
| 2009-09-11 | 2009-09-09 | 24.853 | 3,113,332 | -508,826 | 0.20% | 77,375,267 |
| 2009-09-10 | 2009-09-08 | 24.009 | 3,622,158 | +110,892 | 0.24% | 86,963,740 |
| 2009-09-09 | 2009-09-07 | 23.868 | 3,511,266 | -171,457 | 0.23% | 83,807,401 |
| 2009-09-08 | 2009-09-04 | 22.813 | 3,682,723 | -209,842 | 0.24% | 84,014,212 |
| 2009-09-07 | 2009-09-03 | 21.313 | 3,892,565 | -43,504 | 0.25% | 82,960,358 |
| 2009-09-04 | 2009-09-02 | 20.375 | 3,936,069 | -1,706 | 0.26% | 80,196,117 |
| 2009-09-03 | 2009-09-01 | 20.937 | 3,937,775 | +25,590 | 0.26% | 82,446,689 |
| 2009-09-02 | 2009-08-31 | 20.656 | 3,912,185 | +97,244 | 0.26% | 80,810,195 |
| 2009-09-01 | 2009-08-28 | 21.125 | 3,814,941 | +107,481 | 0.25% | 80,590,431 |
| 2009-08-31 | 2009-08-27 | 21.828 | 3,707,460 | +22,178 | 0.24% | 80,927,666 |
| 2009-08-28 | 2009-08-26 | 22.461 | 3,685,282 | +7,678 | 0.24% | 82,776,507 |
| 2009-08-27 | 2009-08-25 | 22.766 | 3,677,604 | +38,385 | 0.24% | 83,724,981 |
| 2009-08-26 | 2009-08-24 | 22.555 | 3,639,219 | +19,620 | 0.24% | 82,083,171 |
| 2009-08-25 | 2009-08-21 | 22.039 | 3,619,599 | -18,766 | 0.24% | 79,773,597 |
| 2009-08-24 | 2009-08-20 | 22.180 | 3,638,365 | -40,945 | 0.24% | 80,699,021 |
| 2009-08-21 | 2009-08-19 | 21.711 | 3,679,310 | +11,942 | 0.24% | 79,881,871 |
| 2009-08-20 | 2009-08-18 | 21.781 | 3,667,368 | +12,795 | 0.24% | 79,880,554 |
| 2009-08-19 | 2009-08-17 | 21.946 | 3,654,573 | -11,089 | 0.24% | 80,201,659 |
| 2009-08-18 | 2009-08-14 | 22.790 | 3,665,662 | +37,533 | 0.24% | 83,539,052 |
| 2009-08-17 | 2009-08-13 | 23.118 | 3,628,129 | -43,931 | 0.24% | 83,874,607 |
| 2009-08-14 | 2009-08-12 | 22.039 | 3,672,060 | -23,458 | 0.24% | 80,929,803 |
| 2009-08-13 | 2009-08-11 | 22.743 | 3,695,518 | +25,164 | 0.24% | 84,046,168 |
| 2009-08-12 | 2009-08-10 | 22.508 | 3,670,354 | +45,210 | 0.24% | 82,613,315 |
| 2009-08-11 | 2009-08-07 | 22.368 | 3,625,144 | +237,993 | 0.24% | 81,085,743 |
| 2009-08-10 | 2009-08-06 | 23.962 | 3,387,151 | -844,490 | 0.22% | 81,162,668 |
| 2009-08-07 | 2009-08-05 | 23.540 | 4,231,641 | -31,562 | 0.28% | 99,612,397 |
| 2009-08-06 | 2009-08-04 | 24.712 | 4,263,203 | +29,856 | 0.28% | 105,353,140 |
| 2009-08-05 | 2009-08-03 | 25.509 | 4,233,347 | -19,619 | 0.28% | 107,990,021 |
| 2009-08-04 | 2009-07-31 | 25.697 | 4,252,966 | -58,006 | 0.28% | 109,288,214 |
| 2009-08-03 | 2009-07-30 | 24.759 | 4,310,972 | +21,326 | 0.28% | 106,735,769 |
| 2009-07-31 | 2009-07-29 | 24.994 | 4,289,646 | -197,901 | 0.28% | 107,213,512 |
| 2009-07-30 | 2009-07-28 | 26.119 | 4,487,547 | +171,457 | 0.29% | 117,210,107 |
| 2009-07-29 | 2009-07-27 | 26.025 | 4,316,090 | +385,565 | 0.28% | 112,327,045 |
| 2009-07-28 | 2009-07-24 | 25.275 | 3,930,525 | +818,046 | 0.26% | 99,343,667 |
| 2009-07-27 | 2009-07-23 | 24.149 | 3,112,479 | -116,863 | 0.20% | 75,164,802 |
| 2009-07-24 | 2009-07-22 | 23.188 | 3,229,342 | +220,932 | 0.21% | 74,882,648 |
| 2009-07-23 | 2009-07-21 | 23.587 | 3,008,410 | -46,916 | 0.20% | 70,958,735 |
| 2009-07-22 | 2009-07-20 | 23.681 | 3,055,326 | +139,042 | 0.20% | 72,351,875 |
| 2009-07-21 | 2009-07-17 | 23.727 | 2,916,284 | +79,331 | 0.19% | 69,196,032 |
| 2009-07-20 | 2009-07-16 | 22.883 | 2,836,953 | +137,336 | 0.18% | 64,919,149 |
| 2009-07-17 | 2009-07-15 | 23.446 | 2,699,617 | -85,302 | 0.18% | 63,295,526 |
| 2009-07-16 | 2009-07-14 | 22.883 | 2,784,919 | -18,767 | 0.18% | 63,728,434 |
| 2009-07-15 | 2009-07-13 | 21.969 | 2,803,686 | +38,386 | 0.18% | 61,594,201 |
| 2009-07-14 | 2009-07-10 | 22.766 | 2,765,300 | +105,775 | 0.18% | 62,955,307 |
| 2009-07-13 | 2009-07-09 | 22.461 | 2,659,525 | +104,068 | 0.17% | 59,736,593 |
| 2009-07-10 | 2009-07-08 | 22.625 | 2,555,457 | +185,959 | 0.17% | 57,818,491 |
| 2009-07-09 | 2009-07-07 | 24.056 | 2,369,498 | +133,924 | 0.15% | 56,999,962 |
| 2009-07-08 | 2009-07-06 | 25.744 | 2,235,574 | +77,624 | 0.15% | 57,552,243 |
| 2009-07-07 | 2009-07-03 | 25.791 | 2,157,950 | +34,974 | 0.14% | 55,655,095 |
| 2009-07-06 | 2009-07-02 | 26.025 | 2,122,976 | +98,098 | 0.14% | 55,250,845 |
| 2009-07-03 | 2009-06-30 | 26.119 | 2,024,878 | -6,825 | 0.13% | 52,887,729 |
| 2009-07-02 | 2009-06-29 | 27.104 | 2,031,703 | -125,394 | 0.13% | 55,066,683 |
| 2009-06-30 | 2009-06-26 | 26.916 | 2,157,097 | -111,319 | 0.14% | 58,060,721 |
| 2009-06-29 | 2009-06-25 | 26.025 | 2,268,416 | -54,593 | 0.15% | 59,035,948 |
| 2009-06-26 | 2009-06-24 | 24.478 | 2,323,009 | -164,633 | 0.15% | 56,862,016 |
| 2009-06-25 | 2009-06-23 | 23.165 | 2,487,642 | -85,302 | 0.16% | 57,625,630 |
| 2009-06-24 | 2009-06-22 | 23.681 | 2,572,944 | -157,808 | 0.17% | 60,928,792 |
| 2009-06-23 | 2009-06-19 | 22.485 | 2,730,752 | +15,354 | 0.18% | 61,400,475 |
| 2009-06-22 | 2009-06-18 | 22.438 | 2,715,398 | +25,591 | 0.18% | 60,927,912 |
| 2009-06-19 | 2009-06-17 | 22.883 | 2,689,807 | -77,625 | 0.18% | 61,551,948 |
| 2009-06-18 | 2009-06-16 | 21.852 | 2,767,432 | +67,388 | 0.18% | 60,473,309 |
| 2009-06-17 | 2009-06-15 | 22.813 | 2,700,044 | +189,371 | 0.18% | 61,596,288 |
| 2009-06-16 | 2009-06-12 | 23.915 | 2,510,673 | -211,549 | 0.16% | 60,042,834 |
| 2009-06-15 | 2009-06-11 | 23.446 | 2,722,222 | +139,042 | 0.18% | 63,825,526 |
| 2009-06-12 | 2009-06-10 | 22.977 | 2,583,180 | -174,869 | 0.17% | 59,354,221 |
| 2009-06-11 | 2009-06-09 | 21.922 | 2,758,049 | +212,402 | 0.18% | 60,462,270 |
| 2009-06-10 | 2009-06-08 | 22.625 | 2,545,647 | +38,386 | 0.17% | 57,596,535 |
| 2009-06-09 | 2009-06-05 | 22.977 | 2,507,261 | +98,950 | 0.16% | 57,609,815 |
| 2009-06-08 | 2009-06-04 | 23.399 | 2,408,311 | +246,523 | 0.16% | 56,352,602 |
| 2009-06-05 | 2009-06-03 | 24.525 | 2,161,788 | -81,890 | 0.14% | 53,017,061 |
| 2009-06-04 | 2009-06-02 | 23.493 | 2,243,678 | +1,706 | 0.15% | 52,710,740 |
| 2009-06-03 | 2009-06-01 | 24.947 | 2,241,972 | +58,858 | 0.15% | 55,929,724 |
| 2009-06-02 | 2009-05-29 | 22.274 | 2,183,114 | -97,670 | 0.14% | 48,626,262 |
| 2009-06-01 | 2009-05-27 | 20.961 | 2,280,784 | -79,758 | 0.15% | 47,807,115 |
| 2009-05-29 | 2009-05-26 | 19.789 | 2,360,542 | -144,160 | 0.15% | 46,711,632 |
| 2009-05-27 | 2009-05-25 | 19.611 | 2,504,702 | +61,417 | 0.16% | 49,120,952 |
| 2009-05-26 | 2009-05-22 | 18.666 | 2,443,285 | +66,241 | 0.16% | 45,607,245 |
| 2009-05-25 | 2009-05-21 | 18.926 | 2,377,044 | +32,165 | 0.16% | 44,988,587 |
| 2009-05-22 | 2009-05-20 | 19.021 | 2,344,879 | -66,869 | 0.15% | 44,601,446 |
| 2009-05-21 | 2009-05-19 | 19.706 | 2,411,748 | -54,173 | 0.16% | 47,525,927 |
| 2009-05-20 | 2009-05-18 | 19.470 | 2,465,921 | -44,015 | 0.16% | 48,010,805 |
| 2009-05-19 | 2009-05-15 | 18.147 | 2,509,936 | +28,779 | 0.16% | 45,546,655 |
| 2009-05-18 | 2009-05-14 | 17.579 | 2,481,157 | +57,559 | 0.16% | 43,617,402 |
| 2009-05-15 | 2009-05-13 | 17.981 | 2,423,598 | -6,349 | 0.16% | 43,579,060 |
| 2009-05-14 | 2009-05-12 | 16.469 | 2,429,947 | +32,165 | 0.16% | 40,018,628 |
| 2009-05-13 | 2009-05-11 | 16.989 | 2,397,782 | -22,431 | 0.16% | 40,735,327 |
| 2009-05-12 | 2009-05-08 | 17.438 | 2,420,213 | +1,693 | 0.16% | 42,202,927 |
| 2009-05-11 | 2009-05-07 | 17.438 | 2,418,520 | -91,416 | 0.16% | 42,173,405 |
| 2009-05-08 | 2009-05-06 | 17.461 | 2,509,936 | +57,558 | 0.16% | 43,826,794 |
| 2009-05-07 | 2009-05-05 | 17.012 | 2,452,378 | -326,726 | 0.16% | 41,720,790 |
| 2009-05-06 | 2009-05-04 | 15.973 | 2,779,104 | -196,798 | 0.18% | 44,389,894 |
| 2009-05-05 | 2009-04-30 | 13.823 | 2,975,902 | -620,442 | 0.20% | 41,134,584 |
| 2009-05-04 | 2009-04-29 | 12.996 | 3,596,344 | -49,094 | 0.24% | 46,736,537 |
| 2009-04-30 | 2009-04-28 | 12.050 | 3,645,438 | -85,491 | 0.24% | 43,929,121 |
| 2009-04-29 | 2009-04-27 | 12.428 | 3,730,929 | -47,400 | 0.24% | 46,369,813 |
| 2009-04-28 | 2009-04-24 | 13.161 | 3,778,329 | -5,079 | 0.25% | 49,726,465 |
| 2009-04-27 | 2009-04-23 | 13.043 | 3,783,408 | -79,566 | 0.25% | 49,346,332 |
| 2009-04-24 | 2009-04-22 | 12.263 | 3,862,974 | +847 | 0.25% | 47,372,004 |
| 2009-04-23 | 2009-04-21 | 12.641 | 3,862,127 | +215,843 | 0.25% | 48,821,706 |
| 2009-04-22 | 2009-04-20 | 13.445 | 3,646,284 | +291,176 | 0.24% | 49,022,491 |
| 2009-04-21 | 2009-04-17 | 13.893 | 3,355,108 | +29,625 | 0.22% | 46,614,008 |
| 2009-04-20 | 2009-04-16 | 14.177 | 3,325,483 | -1,463,075 | 0.22% | 47,145,321 |
| 2009-04-17 | 2009-04-15 | 13.941 | 4,788,558 | +77,872 | 0.31% | 66,755,858 |
| 2009-04-16 | 2009-04-14 | 13.350 | 4,710,686 | +86,761 | 0.31% | 62,887,629 |
| 2009-04-15 | 2009-04-09 | 12.570 | 4,623,925 | -212,881 | 0.30% | 58,123,938 |
| 2009-04-14 | 2009-04-08 | 11.389 | 4,836,806 | +95,648 | 0.32% | 55,085,630 |
| 2009-04-09 | 2009-04-07 | 12.618 | 4,741,158 | -38,936 | 0.31% | 59,821,638 |
| 2009-04-08 | 2009-04-06 | 13.019 | 4,780,094 | -103,266 | 0.31% | 62,232,988 |
| 2009-04-07 | 2009-04-03 | 12.239 | 4,883,360 | -106,652 | 0.32% | 59,769,706 |
| 2009-04-06 | 2009-04-02 | 11.649 | 4,990,012 | -155,406 | 0.33% | 58,127,431 |
| 2009-04-03 | 2009-04-01 | 10.680 | 5,145,418 | +19,468 | 0.34% | 54,953,039 |
| 2009-04-02 | 2009-03-31 | 10.373 | 5,125,950 | +23,700 | 0.34% | 53,170,593 |
| 2009-04-01 | 2009-03-30 | 10.042 | 5,102,250 | -135,431 | 0.33% | 51,236,951 |
| 2009-03-31 | 2009-03-27 | 10.964 | 5,237,681 | +143,557 | 0.34% | 57,423,498 |
| 2009-03-30 | 2009-03-26 | 10.326 | 5,094,124 | -183,678 | 0.33% | 52,599,736 |
| 2009-03-27 | 2009-03-25 | 9.877 | 5,277,802 | +16,082 | 0.34% | 52,126,911 |
| 2009-03-26 | 2009-03-24 | 10.515 | 5,261,720 | -171,827 | 0.34% | 55,324,865 |
| 2009-03-25 | 2009-03-23 | 9.900 | 5,433,547 | -165,057 | 0.35% | 53,793,533 |
| 2009-03-24 | 2009-03-20 | 9.026 | 5,598,604 | -368,202 | 0.36% | 50,533,075 |
| 2009-03-23 | 2009-03-19 | 9.239 | 5,966,806 | -112,577 | 0.38% | 55,125,341 |
| 2009-03-20 | 2009-03-18 | 8.742 | 6,079,383 | -140,509 | 0.39% | 53,148,847 |
| 2009-03-19 | 2009-03-17 | 8.435 | 6,219,892 | -382,592 | 0.40% | 52,466,691 |
| 2009-03-18 | 2009-03-16 | 8.459 | 6,602,484 | -52,480 | 0.42% | 55,849,977 |
| 2009-03-17 | 2009-03-13 | 8.034 | 6,654,964 | -307,682 | 0.43% | 53,463,482 |
| 2009-03-16 | 2009-03-12 | 7.750 | 6,962,646 | -102,419 | 0.45% | 53,961,098 |
| 2009-03-13 | 2009-03-11 | 7.561 | 7,065,065 | -100,727 | 0.45% | 53,419,369 |
| 2009-03-12 | 2009-03-10 | 7.207 | 7,165,792 | +4,233 | 0.46% | 51,641,239 |
| 2009-03-11 | 2009-03-09 | 7.207 | 7,161,559 | -43,169 | 0.46% | 51,610,733 |
| 2009-03-10 | 2009-03-06 | 7.207 | 7,204,728 | -193,835 | 0.46% | 51,921,837 |
| 2009-03-09 | 2009-03-05 | 7.396 | 7,398,563 | -206,109 | 0.48% | 54,717,259 |
| 2009-03-06 | 2009-03-04 | 7.159 | 7,604,672 | -489,244 | 0.49% | 54,444,715 |
| 2009-03-05 | 2009-03-03 | 6.427 | 8,093,916 | +55,019 | 0.52% | 52,018,786 |
| 2009-03-04 | 2009-03-02 | 6.262 | 8,038,897 | -60,944 | 0.52% | 50,335,566 |
| 2009-03-03 | 2009-02-27 | 6.214 | 8,099,841 | +1,430,488 | 0.52% | 50,334,396 |
| 2009-03-02 | 2009-02-26 | 6.640 | 6,669,353 | +140,509 | 0.43% | 44,281,532 |
| 2009-02-27 | 2009-02-25 | 7.018 | 6,528,844 | -93,108 | 0.42% | 45,816,864 |
| 2009-02-26 | 2009-02-24 | 7.018 | 6,621,952 | +51,633 | 0.43% | 46,470,259 |
| 2009-02-25 | 2009-02-23 | 7.230 | 6,570,319 | +232,771 | 0.42% | 47,505,129 |
| 2009-02-24 | 2009-02-20 | 7.018 | 6,337,548 | +69,408 | 0.41% | 44,474,424 |
| 2009-02-23 | 2009-02-19 | 7.467 | 6,268,140 | -20,314 | 0.40% | 46,801,351 |
| 2009-02-20 | 2009-02-18 | 6.947 | 6,288,454 | +181,138 | 0.40% | 43,684,145 |
| 2009-02-19 | 2009-02-17 | 6.805 | 6,107,316 | +77,027 | 0.39% | 41,559,996 |
| 2009-02-18 | 2009-02-16 | 7.396 | 6,030,289 | +5,078 | 0.39% | 44,597,969 |
| 2009-02-17 | 2009-02-13 | 7.608 | 6,025,211 | -43,168 | 0.39% | 45,841,704 |
| 2009-02-16 | 2009-02-12 | 7.325 | 6,068,379 | -57,558 | 0.39% | 44,449,513 |
| 2009-02-13 | 2009-02-11 | 7.514 | 6,125,937 | +81,258 | 0.39% | 46,029,077 |
| 2009-02-12 | 2009-02-10 | 7.845 | 6,044,679 | +290,330 | 0.39% | 47,418,078 |
| 2009-02-11 | 2009-02-09 | 8.152 | 5,754,349 | +365,663 | 0.37% | 46,908,107 |
| 2009-02-10 | 2009-02-06 | 8.034 | 5,388,686 | -177,753 | 0.35% | 43,290,680 |
| 2009-02-09 | 2009-02-05 | 7.159 | 5,566,439 | -62,637 | 0.36% | 39,852,237 |
| 2009-02-06 | 2009-02-04 | 6.829 | 5,629,076 | -54,172 | 0.36% | 38,438,601 |
| 2009-02-05 | 2009-02-03 | 6.569 | 5,683,248 | +78,719 | 0.36% | 37,331,378 |
| 2009-02-04 | 2009-02-02 | 6.710 | 5,604,529 | +11,004 | 0.36% | 37,608,852 |
| 2009-02-03 | 2009-01-30 | 7.207 | 5,593,525 | -187,064 | 0.36% | 40,310,486 |
| 2009-02-02 | 2009-01-29 | 6.781 | 5,780,589 | -28,779 | 0.37% | 39,200,049 |
| 2009-01-30 | 2009-01-23 | 6.356 | 5,809,368 | +40,629 | 0.37% | 36,924,429 |
| 2009-01-29 | 2009-01-22 | 6.663 | 5,768,739 | +24,547 | 0.37% | 38,438,162 |
| 2009-01-23 | 2009-01-21 | 6.781 | 5,744,192 | +72,794 | 0.37% | 38,953,229 |
| 2009-01-22 | 2009-01-20 | 6.545 | 5,671,398 | -86,337 | 0.36% | 37,119,534 |
| 2009-01-21 | 2009-01-19 | 6.474 | 5,757,735 | +469,776 | 0.37% | 37,276,476 |
| 2009-01-20 | 2009-01-16 | 7.088 | 5,287,959 | +143,048 | 0.34% | 37,483,657 |
| 2009-01-19 | 2009-01-15 | 6.970 | 5,144,911 | +190,450 | 0.33% | 35,861,834 |
| 2009-01-16 | 2009-01-14 | 7.679 | 4,954,461 | +214,996 | 0.32% | 38,046,297 |
| 2009-01-15 | 2009-01-13 | 7.490 | 4,739,465 | +231,925 | 0.30% | 35,499,415 |
| 2009-01-14 | 2009-01-12 | 7.915 | 4,507,540 | +464,697 | 0.29% | 35,679,356 |
| 2009-01-13 | 2009-01-09 | 9.239 | 4,042,843 | +109,191 | 0.26% | 37,350,485 |
| 2009-01-12 | 2009-01-08 | 9.191 | 3,933,652 | +98,188 | 0.25% | 36,155,815 |
| 2009-01-09 | 2009-01-07 | 10.255 | 3,835,464 | -147,281 | 0.25% | 39,331,477 |
| 2009-01-08 | 2009-01-06 | 10.349 | 3,982,745 | +42,322 | 0.26% | 41,218,220 |
| 2009-01-07 | 2009-01-05 | 10.089 | 3,940,423 | +57,558 | 0.25% | 39,756,060 |
| 2009-01-06 | 2009-01-02 | 9.664 | 3,882,865 | -28,779 | 0.25% | 37,523,921 |
| 2009-01-05 | 2008-12-31 | 9.546 | 3,911,644 | -36,397 | 0.25% | 37,339,913 |
| 2009-01-02 | 2008-12-29 | 9.853 | 3,948,041 | -92,262 | 0.25% | 38,900,065 |
| 2008-12-30 | 2008-12-24 | 9.451 | 4,040,303 | -26,240 | 0.26% | 38,186,209 |
| 2008-12-29 | 2008-12-22 | 10.160 | 4,066,543 | -584,892 | 0.26% | 41,316,777 |
| 2008-12-23 | 2008-12-19 | 10.444 | 4,651,435 | -23,023 | 0.30% | 48,578,247 |
| 2008-12-22 | 2008-12-18 | 10.160 | 4,674,458 | +21,161 | 0.30% | 47,493,299 |
| 2008-12-19 | 2008-12-17 | 9.569 | 4,653,297 | +107,922 | 0.30% | 44,529,561 |
| 2008-12-18 | 2008-12-16 | 9.002 | 4,545,375 | +670,382 | 0.29% | 40,919,217 |
| 2008-12-17 | 2008-12-15 | 8.719 | 3,874,993 | +36,397 | 0.25% | 33,785,465 |
| 2008-12-16 | 2008-12-12 | 8.979 | 3,838,596 | -4,232 | 0.24% | 34,465,820 |
| 2008-12-15 | 2008-12-11 | 9.806 | 3,842,828 | -204,839 | 0.24% | 37,681,802 |
| 2008-12-12 | 2008-12-10 | 9.168 | 4,047,667 | -454,540 | 0.26% | 37,108,134 |
| 2008-12-11 | 2008-12-09 | 8.979 | 4,502,207 | -450,307 | 0.29% | 40,424,222 |
| 2008-12-10 | 2008-12-08 | 8.932 | 4,952,514 | -281,866 | 0.31% | 44,233,380 |
| 2008-12-09 | 2008-12-05 | 7.774 | 5,234,380 | +523,948 | 0.33% | 40,690,569 |
| 2008-12-08 | 2008-12-04 | 7.254 | 4,710,432 | -30,472 | 0.30% | 34,168,958 |
| 2008-12-05 | 2008-12-03 | 7.561 | 4,740,904 | +69,409 | 0.30% | 35,846,252 |
| 2008-12-04 | 2008-12-02 | 7.278 | 4,671,495 | -182,409 | 0.30% | 33,996,892 |
| 2008-12-03 | 2008-12-01 | 7.703 | 4,853,904 | -181,985 | 0.31% | 37,388,789 |
| 2008-12-02 | 2008-11-28 | 7.041 | 5,035,889 | -682,232 | 0.32% | 35,458,881 |
| 2008-12-01 | 2008-11-27 | 6.380 | 5,718,121 | -61,367 | 0.36% | 36,479,571 |
| 2008-11-28 | 2008-11-26 | 5.954 | 5,779,488 | -312,338 | 0.37% | 34,412,999 |
| 2008-11-27 | 2008-11-25 | 5.316 | 6,091,826 | +105,806 | 0.39% | 32,386,396 |
| 2008-11-26 | 2008-11-24 | 5.364 | 5,986,020 | -31,742 | 0.38% | 32,106,772 |
| 2008-11-25 | 2008-11-21 | 5.293 | 6,017,762 | +118,925 | 0.38% | 31,850,455 |
| 2008-11-24 | 2008-11-20 | 5.080 | 5,898,837 | +92,262 | 0.37% | 29,966,600 |
| 2008-11-21 | 2008-11-19 | 5.458 | 5,806,575 | +93,109 | 0.37% | 31,693,094 |
| 2008-11-20 | 2008-11-18 | 5.671 | 5,713,466 | +438,034 | 0.36% | 32,399,888 |
| 2008-11-19 | 2008-11-17 | 6.332 | 5,275,432 | +297,101 | 0.33% | 33,406,074 |
| 2008-11-18 | 2008-11-14 | 6.852 | 4,978,331 | +32,165 | 0.32% | 34,112,566 |
| 2008-11-17 | 2008-11-13 | 6.994 | 4,946,166 | +61,367 | 0.31% | 34,593,381 |
| 2008-11-14 | 2008-11-12 | 7.537 | 4,884,799 | +45,708 | 0.31% | 36,818,831 |
| 2008-11-13 | 2008-11-11 | 7.750 | 4,839,091 | -8,464 | 0.31% | 37,503,366 |
| 2008-11-12 | 2008-11-10 | 8.175 | 4,847,555 | -201,877 | 0.31% | 39,630,674 |
| 2008-11-11 | 2008-11-07 | 6.970 | 5,049,432 | -39,783 | 0.32% | 35,196,312 |
| 2008-11-10 | 2008-11-06 | 6.474 | 5,089,215 | +60,944 | 0.32% | 32,948,373 |
| 2008-11-07 | 2008-11-05 | 7.136 | 5,028,271 | -128,659 | 0.32% | 35,880,479 |
| 2008-11-06 | 2008-11-04 | 6.545 | 5,156,930 | +29,625 | 0.33% | 33,752,319 |
| 2008-11-05 | 2008-11-03 | 6.238 | 5,127,305 | -170,558 | 0.32% | 31,983,479 |
| 2008-11-04 | 2008-10-31 | 5.836 | 5,297,863 | -38,513 | 0.34% | 30,919,346 |
| 2008-11-03 | 2008-10-30 | 5.553 | 5,336,376 | -123,580 | 0.34% | 29,631,040 |
| 2008-10-31 | 2008-10-29 | 5.033 | 5,459,956 | -53,326 | 0.35% | 27,479,028 |
| 2008-10-30 | 2008-10-28 | 4.867 | 5,513,282 | +6,771 | 0.35% | 26,835,522 |
| 2008-10-29 | 2008-10-27 | 5.198 | 5,506,511 | +171,828 | 0.35% | 28,624,098 |
| 2008-10-28 | 2008-10-24 | 6.143 | 5,334,683 | +257,319 | 0.34% | 32,772,878 |
| 2008-10-27 | 2008-10-23 | 7.325 | 5,077,364 | +71,101 | 0.32% | 37,190,551 |
| 2008-10-24 | 2008-10-22 | 6.970 | 5,006,263 | +49,517 | 0.32% | 34,895,409 |
| 2008-10-23 | 2008-10-21 | 7.207 | 4,956,746 | -205,263 | 0.31% | 35,721,453 |
| 2008-10-22 | 2008-10-20 | 6.970 | 5,162,009 | -68,562 | 0.33% | 35,981,013 |
| 2008-10-21 | 2008-10-17 | 6.356 | 5,230,571 | -18,875 | 0.33% | 33,245,586 |
| 2008-10-20 | 2008-10-16 | 6.332 | 5,249,446 | +321,648 | 0.33% | 33,241,521 |
| 2008-10-17 | 2008-10-15 | 6.970 | 4,927,798 | +5,925 | 0.31% | 34,348,480 |
| 2008-10-16 | 2008-10-14 | 7.797 | 4,921,873 | +30,472 | 0.31% | 38,377,525 |
| 2008-10-15 | 2008-10-13 | 7.325 | 4,891,401 | -17,775 | 0.31% | 35,828,414 |
| 2008-10-14 | 2008-10-10 | 7.207 | 4,909,176 | +54,172 | 0.31% | 35,378,634 |
| 2008-10-13 | 2008-10-09 | 7.396 | 4,855,004 | -35,974 | 0.31% | 35,905,960 |
| 2008-10-10 | 2008-10-08 | 7.278 | 4,890,978 | +343,656 | 0.31% | 35,594,184 |
| 2008-10-09 | 2008-10-06 | 7.986 | 4,547,322 | +145,588 | 0.29% | 36,316,587 |
| 2008-10-08 | 2008-10-03 | 9.168 | 4,401,734 | +96,071 | 0.28% | 40,354,144 |
| 2008-10-06 | 2008-10-02 | 9.239 | 4,305,663 | -183,678 | 0.27% | 39,778,592 |
| 2008-10-03 | 2008-09-30 | 8.175 | 4,489,341 | -97,341 | 0.28% | 36,702,133 |
| 2008-10-02 | 2008-09-29 | 8.246 | 4,586,682 | +96,495 | 0.29% | 37,823,061 |
| 2008-09-30 | 2008-09-26 | 8.624 | 4,490,187 | -33,012 | 0.28% | 38,724,865 |
| 2008-09-29 | 2008-09-25 | 8.105 | 4,523,199 | +202,300 | 0.29% | 36,658,309 |
| 2008-09-26 | 2008-09-24 | 9.316 | 4,320,899 | +430,839 | 0.27% | 40,253,558 |
| 2008-09-25 | 2008-09-23 | 10.337 | 3,890,060 | +382,072 | 0.25% | 40,211,346 |
| 2008-09-24 | 2008-09-22 | 11.154 | 3,507,988 | -42,706 | 0.24% | 39,127,025 |
| 2008-09-23 | 2008-09-19 | 10.618 | 3,550,694 | -153,585 | 0.24% | 37,700,218 |
| 2008-09-22 | 2008-09-18 | 9.163 | 3,704,279 | -11,754 | 0.25% | 33,941,844 |
| 2008-09-19 | 2008-09-17 | 9.188 | 3,716,033 | -43,490 | 0.25% | 34,144,390 |
| 2008-09-18 | 2008-09-16 | 9.290 | 3,759,523 | +446,650 | 0.26% | 34,927,815 |
| 2008-09-17 | 2008-09-12 | 10.975 | 3,312,873 | -12,537 | 0.23% | 36,358,883 |
| 2008-09-16 | 2008-09-11 | 10.465 | 3,325,410 | +128,118 | 0.23% | 34,798,966 |
| 2008-09-12 | 2008-09-10 | 10.873 | 3,197,292 | +105,002 | 0.22% | 34,763,956 |
| 2008-09-11 | 2008-09-09 | 11.741 | 3,092,290 | +45,449 | 0.21% | 36,305,744 |
| 2008-09-10 | 2008-09-08 | 12.557 | 3,046,841 | -37,613 | 0.21% | 38,260,636 |
| 2008-09-09 | 2008-09-05 | 12.124 | 3,084,454 | -98,733 | 0.21% | 37,394,626 |
| 2008-09-08 | 2008-09-04 | 12.251 | 3,183,187 | +61,904 | 0.22% | 38,997,851 |
| 2008-09-05 | 2008-09-03 | 12.762 | 3,121,283 | +195,116 | 0.21% | 39,832,764 |
| 2008-09-04 | 2008-09-02 | 13.655 | 2,926,167 | +57,986 | 0.20% | 39,956,752 |
| 2008-09-03 | 2008-09-01 | 14.038 | 2,868,181 | +36,829 | 0.20% | 40,263,037 |
| 2008-09-02 | 2008-08-29 | 14.855 | 2,831,352 | +39,180 | 0.19% | 42,058,535 |
| 2008-09-01 | 2008-08-28 | 14.599 | 2,792,172 | +35,261 | 0.19% | 40,763,877 |
| 2008-08-29 | 2008-08-27 | 14.957 | 2,756,911 | +25,859 | 0.19% | 41,234,207 |
| 2008-08-28 | 2008-08-26 | 14.472 | 2,731,052 | -4,701 | 0.19% | 39,523,038 |
| 2008-08-27 | 2008-08-25 | 14.140 | 2,735,753 | +1,567 | 0.19% | 38,683,338 |
| 2008-08-26 | 2008-08-21 | 13.783 | 2,734,186 | +57,986 | 0.19% | 37,684,183 |
| 2008-08-25 | 2008-08-20 | 14.650 | 2,676,200 | +22,724 | 0.18% | 39,207,373 |
| 2008-08-21 | 2008-08-19 | 13.706 | 2,653,476 | +47,016 | 0.18% | 36,368,613 |
| 2008-08-20 | 2008-08-18 | 14.395 | 2,606,460 | -22,724 | 0.18% | 37,520,400 |
| 2008-08-19 | 2008-08-15 | 14.650 | 2,629,184 | +94,031 | 0.18% | 38,518,571 |
| 2008-08-18 | 2008-08-14 | 15.059 | 2,535,153 | -783 | 0.17% | 38,176,268 |
| 2008-08-15 | 2008-08-13 | 15.186 | 2,535,936 | -22,725 | 0.17% | 38,511,687 |
| 2008-08-14 | 2008-08-12 | 15.569 | 2,558,661 | +30,561 | 0.17% | 39,836,381 |
| 2008-08-13 | 2008-08-11 | 15.901 | 2,528,100 | +16,063 | 0.17% | 40,199,401 |
| 2008-08-12 | 2008-08-08 | 16.258 | 2,512,037 | +32,912 | 0.17% | 40,841,601 |
| 2008-08-11 | 2008-08-07 | 16.488 | 2,479,125 | +44,665 | 0.17% | 40,875,985 |
| 2008-08-08 | 2008-08-05 | 16.616 | 2,434,460 | +166,122 | 0.17% | 40,450,223 |
| 2008-08-07 | 2008-08-04 | 18.224 | 2,268,338 | +46,232 | 0.15% | 41,337,411 |
| 2008-08-05 | 2008-08-01 | 18.632 | 2,222,106 | +29,777 | 0.15% | 41,402,343 |
| 2008-08-04 | 2008-07-31 | 18.760 | 2,192,329 | -1,567 | 0.15% | 41,127,315 |
| 2008-08-01 | 2008-07-30 | 18.479 | 2,193,896 | +11,754 | 0.15% | 40,540,761 |
| 2008-07-31 | 2008-07-29 | 18.453 | 2,182,142 | +92,464 | 0.15% | 40,267,864 |
| 2008-07-30 | 2008-07-28 | 19.194 | 2,089,678 | -17,239 | 0.14% | 40,108,323 |
| 2008-07-29 | 2008-07-25 | 19.347 | 2,106,917 | +52,501 | 0.14% | 40,761,853 |
| 2008-07-28 | 2008-07-24 | 20.419 | 2,054,416 | -267,382 | 0.14% | 41,948,426 |
| 2008-07-25 | 2008-07-23 | 20.061 | 2,321,798 | -338,513 | 0.16% | 46,578,368 |
| 2008-07-24 | 2008-07-22 | 19.168 | 2,660,311 | +36,045 | 0.18% | 50,992,891 |
| 2008-07-23 | 2008-07-21 | 19.015 | 2,624,266 | -129,293 | 0.18% | 49,900,100 |
| 2008-07-22 | 2008-07-18 | 17.611 | 2,753,559 | -33,695 | 0.19% | 48,493,191 |
| 2008-07-21 | 2008-07-17 | 17.432 | 2,787,254 | +30,560 | 0.19% | 48,588,617 |
| 2008-07-18 | 2008-07-16 | 17.483 | 2,756,694 | +49,367 | 0.19% | 48,196,602 |
| 2008-07-17 | 2008-07-15 | 18.224 | 2,707,327 | +114,405 | 0.18% | 49,337,395 |
| 2008-07-16 | 2008-07-14 | 20.087 | 2,592,922 | +10,187 | 0.18% | 52,083,657 |
| 2008-07-15 | 2008-07-11 | 20.802 | 2,582,735 | -49,367 | 0.18% | 53,724,792 |
| 2008-07-14 | 2008-07-10 | 19.653 | 2,632,102 | -167,690 | 0.18% | 51,728,601 |
| 2008-07-11 | 2008-07-09 | 18.913 | 2,799,792 | -94,815 | 0.19% | 52,951,866 |
| 2008-07-10 | 2008-07-08 | 18.607 | 2,894,607 | -76,009 | 0.20% | 53,858,521 |
| 2008-07-09 | 2008-07-07 | 19.040 | 2,970,616 | +365,940 | 0.20% | 56,561,723 |
| 2008-07-08 | 2008-07-04 | 18.428 | 2,604,676 | +272,692 | 0.18% | 47,998,559 |
| 2008-07-07 | 2008-07-03 | 15.876 | 2,331,984 | +49,366 | 0.16% | 37,021,434 |
| 2008-07-04 | 2008-07-02 | 16.871 | 2,282,618 | +10,187 | 0.16% | 38,509,864 |
| 2008-07-03 | 2008-06-30 | 17.356 | 2,272,431 | +92,464 | 0.15% | 39,440,000 |
| 2008-07-02 | 2008-06-27 | 16.999 | 2,179,967 | +203,736 | 0.15% | 37,056,247 |
| 2008-06-30 | 2008-06-26 | 17.866 | 1,976,231 | +7,052 | 0.13% | 35,307,993 |
| 2008-06-27 | 2008-06-25 | 18.300 | 1,969,179 | +13,321 | 0.13% | 36,036,420 |
| 2008-06-26 | 2008-06-24 | 18.122 | 1,955,858 | +67,389 | 0.13% | 35,443,203 |
| 2008-06-25 | 2008-06-23 | 19.142 | 1,888,469 | +40,748 | 0.13% | 36,150,009 |
| 2008-06-24 | 2008-06-20 | 19.627 | 1,847,721 | +8,619 | 0.13% | 36,266,031 |
| 2008-06-23 | 2008-06-19 | 20.419 | 1,839,102 | +177,877 | 0.13% | 37,552,002 |
| 2008-06-20 | 2008-06-18 | 21.184 | 1,661,225 | +30,560 | 0.11% | 35,191,991 |
| 2008-06-19 | 2008-06-17 | 21.593 | 1,630,665 | +14,105 | 0.11% | 35,210,517 |
| 2008-06-18 | 2008-06-16 | 21.899 | 1,616,560 | -3,135 | 0.11% | 35,401,071 |
| 2008-06-17 | 2008-06-13 | 20.929 | 1,619,695 | +22,725 | 0.11% | 33,898,805 |
| 2008-06-16 | 2008-06-12 | 21.184 | 1,596,970 | +35,261 | 0.11% | 33,830,790 |
| 2008-06-13 | 2008-06-11 | 21.593 | 1,561,709 | +20,374 | 0.11% | 33,721,568 |
| 2008-06-12 | 2008-06-10 | 21.822 | 1,541,335 | +16,455 | 0.11% | 33,635,698 |
| 2008-06-11 | 2008-06-06 | 23.813 | 1,524,880 | -3,918 | 0.10% | 36,312,371 |
| 2008-06-10 | 2008-06-05 | 23.405 | 1,528,798 | +28,994 | 0.10% | 35,781,351 |
| 2008-06-05 | 2008-06-03 | 24.681 | 1,499,804 | +9,403 | 0.10% | 37,016,749 |
| 2008-06-04 | 2008-06-02 | 24.987 | 1,490,401 | -9,403 | 0.10% | 37,241,153 |
| 2008-06-03 | 2008-05-30 | 26.034 | 1,499,804 | -36,830 | 0.10% | 39,045,588 |
| 2008-06-02 | 2008-05-29 | 24.695 | 1,536,634 | -7,052 | 0.10% | 37,947,320 |
| 2008-05-30 | 2008-05-28 | 23.839 | 1,543,686 | +48,710 | 0.11% | 36,800,032 |
| 2008-05-29 | 2008-05-27 | 24.254 | 1,494,976 | +44,719 | 0.10% | 36,259,311 |
| 2008-05-28 | 2008-05-26 | 23.424 | 1,450,257 | +3,469 | 0.10% | 33,970,852 |
| 2008-05-27 | 2008-05-23 | 24.150 | 1,446,788 | +36,237 | 0.10% | 34,940,434 |
| 2008-05-26 | 2008-05-22 | 25.110 | 1,410,551 | +30,069 | 0.10% | 35,419,128 |
| 2008-05-23 | 2008-05-21 | 25.084 | 1,380,482 | +117,964 | 0.10% | 34,628,282 |
| 2008-05-22 | 2008-05-20 | 25.836 | 1,262,518 | +42,405 | 0.09% | 32,618,999 |
| 2008-05-21 | 2008-05-19 | 26.667 | 1,220,113 | -15,420 | 0.08% | 32,536,204 |
| 2008-05-20 | 2008-05-16 | 26.200 | 1,235,533 | +35,466 | 0.09% | 32,370,502 |
| 2008-05-19 | 2008-05-15 | 26.200 | 1,200,067 | -1,542 | 0.08% | 31,441,307 |
| 2008-05-16 | 2008-05-14 | 26.355 | 1,201,609 | -36,237 | 0.08% | 31,668,726 |
| 2008-05-15 | 2008-05-13 | 26.355 | 1,237,846 | -30,069 | 0.09% | 32,623,762 |
| 2008-05-14 | 2008-05-09 | 25.862 | 1,267,915 | +45,489 | 0.09% | 32,791,329 |
| 2008-05-13 | 2008-05-08 | 26.459 | 1,222,426 | +108,712 | 0.08% | 32,344,204 |
| 2008-05-09 | 2008-05-07 | 27.133 | 1,113,714 | +141,864 | 0.08% | 30,218,930 |
| 2008-05-08 | 2008-05-06 | 29.053 | 971,850 | +19,275 | 0.07% | 28,235,207 |
| 2008-05-07 | 2008-05-05 | 30.039 | 952,575 | -4,626 | 0.07% | 28,614,190 |
| 2008-05-06 | 2008-05-02 | 30.246 | 957,201 | -13,878 | 0.07% | 28,951,789 |
| 2008-05-05 | 2008-04-30 | 28.119 | 971,079 | +5,397 | 0.07% | 27,305,967 |
| 2008-05-02 | 2008-04-29 | 28.223 | 965,682 | -23,901 | 0.07% | 27,254,408 |
| 2008-04-30 | 2008-04-28 | 27.912 | 989,583 | -12,336 | 0.07% | 27,620,925 |
| 2008-04-29 | 2008-04-25 | 27.860 | 1,001,919 | -57,054 | 0.07% | 27,913,263 |
| 2008-04-28 | 2008-04-24 | 28.534 | 1,058,973 | -1,542 | 0.07% | 30,216,996 |
| 2008-04-25 | 2008-04-23 | 27.185 | 1,060,515 | -65,535 | 0.07% | 28,830,476 |
| 2008-04-24 | 2008-04-22 | 24.903 | 1,126,050 | -167,308 | 0.08% | 28,041,589 |
| 2008-04-23 | 2008-04-21 | 22.853 | 1,293,358 | -112,567 | 0.09% | 29,557,546 |
| 2008-04-22 | 2008-04-18 | 21.245 | 1,405,925 | +23,901 | 0.10% | 29,868,937 |
| 2008-04-21 | 2008-04-17 | 20.467 | 1,382,024 | -33,924 | 0.10% | 28,285,659 |
| 2008-04-18 | 2008-04-16 | 19.948 | 1,415,948 | +54,356 | 0.10% | 28,245,376 |
| 2008-04-17 | 2008-04-15 | 20.181 | 1,361,592 | +36,623 | 0.09% | 27,478,961 |
| 2008-04-16 | 2008-04-14 | 21.012 | 1,324,969 | +9,252 | 0.09% | 27,839,694 |
| 2008-04-15 | 2008-04-11 | 22.724 | 1,315,717 | -30,840 | 0.09% | 29,897,874 |
| 2008-04-14 | 2008-04-10 | 22.283 | 1,346,557 | -1,157 | 0.09% | 30,004,861 |
| 2008-04-11 | 2008-04-09 | 21.790 | 1,347,714 | -18,504 | 0.09% | 29,366,402 |
| 2008-04-10 | 2008-04-08 | 23.346 | 1,366,218 | -3,084 | 0.09% | 31,896,001 |
| 2008-04-09 | 2008-04-07 | 23.709 | 1,369,302 | -44,333 | 0.09% | 32,465,280 |
| 2008-04-08 | 2008-04-03 | 23.087 | 1,413,635 | -109,482 | 0.10% | 32,636,307 |
| 2008-04-07 | 2008-04-02 | 21.790 | 1,523,117 | -34,695 | 0.11% | 33,188,396 |
| 2008-04-03 | 2008-04-01 | 20.830 | 1,557,812 | -9,252 | 0.11% | 32,449,223 |
| 2008-04-02 | 2008-03-31 | 21.297 | 1,567,064 | +12,336 | 0.11% | 33,373,642 |
| 2008-04-01 | 2008-03-28 | 21.764 | 1,554,728 | +23,130 | 0.11% | 33,836,863 |
| 2008-03-31 | 2008-03-27 | 20.493 | 1,531,598 | -6,168 | 0.11% | 31,386,696 |
| 2008-03-28 | 2008-03-26 | 19.663 | 1,537,766 | -28,527 | 0.11% | 30,236,616 |
| 2008-03-27 | 2008-03-25 | 18.469 | 1,566,293 | -23,130 | 0.11% | 28,928,553 |
| 2008-03-26 | 2008-03-20 | 17.121 | 1,589,423 | +22,359 | 0.11% | 27,211,792 |
| 2008-03-25 | 2008-03-19 | 18.340 | 1,567,064 | +74,787 | 0.11% | 28,739,543 |
| 2008-03-20 | 2008-03-18 | 17.639 | 1,492,277 | +53,970 | 0.10% | 26,322,799 |
| 2008-03-19 | 2008-03-17 | 17.069 | 1,438,307 | +99,460 | 0.10% | 24,549,984 |
| 2008-03-18 | 2008-03-14 | 19.325 | 1,338,847 | +74,016 | 0.09% | 25,873,843 |
| 2008-03-17 | 2008-03-13 | 20.259 | 1,264,831 | +136,468 | 0.09% | 25,624,609 |
| 2008-03-14 | 2008-03-12 | 22.490 | 1,128,363 | -26,215 | 0.08% | 25,377,080 |
| 2008-03-13 | 2008-03-11 | 22.257 | 1,154,578 | +13,108 | 0.08% | 25,697,110 |
| 2008-03-12 | 2008-03-10 | 22.049 | 1,141,470 | +134,925 | 0.08% | 25,168,489 |
| 2008-03-11 | 2008-03-07 | 23.372 | 1,006,545 | +56,283 | 0.07% | 23,525,112 |
| 2008-03-10 | 2008-03-06 | 24.643 | 950,262 | +46,261 | 0.07% | 23,417,508 |
| 2008-03-07 | 2008-03-05 | 24.825 | 904,001 | +68,619 | 0.06% | 22,441,639 |
| 2008-03-06 | 2008-03-04 | 26.355 | 835,382 | +15,420 | 0.06% | 22,016,716 |
| 2008-03-05 | 2008-03-03 | 27.237 | 819,962 | +114,108 | 0.06% | 22,333,498 |
| 2008-03-04 | 2008-02-29 | 28.690 | 705,854 | +8,481 | 0.05% | 20,250,872 |
| 2008-03-03 | 2008-02-28 | 29.520 | 697,373 | -1,156 | 0.05% | 20,586,433 |
| 2008-02-29 | 2008-02-27 | 29.987 | 698,529 | -138,781 | 0.05% | 20,946,718 |
| 2008-02-28 | 2008-02-26 | 28.015 | 837,310 | -10,794 | 0.06% | 23,457,609 |
| 2008-02-27 | 2008-02-25 | 27.652 | 848,104 | +1,542 | 0.06% | 23,452,008 |
| 2008-02-26 | 2008-02-22 | 27.549 | 846,562 | -56,283 | 0.06% | 23,321,528 |
| 2008-02-25 | 2008-02-21 | 28.275 | 902,845 | -39,321 | 0.06% | 25,527,801 |
| 2008-02-22 | 2008-02-20 | 29.261 | 942,166 | +45,489 | 0.07% | 27,568,316 |
| 2008-02-21 | 2008-02-19 | 30.558 | 896,677 | +771 | 0.06% | 27,400,282 |
| 2008-02-20 | 2008-02-18 | 29.779 | 895,906 | +19,275 | 0.06% | 26,679,522 |
| 2008-02-19 | 2008-02-15 | 30.350 | 876,631 | +14,649 | 0.06% | 26,605,805 |
| 2008-02-18 | 2008-02-14 | 30.143 | 861,982 | -33,153 | 0.06% | 25,982,327 |
| 2008-02-15 | 2008-02-13 | 28.275 | 895,135 | -40,863 | 0.06% | 25,309,802 |
| 2008-02-14 | 2008-02-12 | 27.393 | 935,998 | -37,779 | 0.06% | 25,639,677 |
| 2008-02-13 | 2008-02-11 | 25.940 | 973,777 | -3,470 | 0.07% | 25,259,993 |
| 2008-02-12 | 2008-02-06 | 26.096 | 977,247 | +227,061 | 0.07% | 25,502,106 |
| 2008-02-11 | 2008-02-04 | 26.459 | 750,186 | +31,611 | 0.05% | 19,849,193 |
| 2008-02-05 | 2008-02-01 | 24.565 | 718,575 | -40,863 | 0.05% | 17,652,076 |
| 2008-02-04 | 2008-01-31 | 22.335 | 759,438 | +77,871 | 0.05% | 16,961,693 |
| 2008-02-01 | 2008-01-30 | 23.865 | 681,567 | +35,466 | 0.05% | 16,265,600 |
| 2008-01-31 | 2008-01-29 | 26.511 | 646,101 | +386 | 0.04% | 17,128,725 |
| 2008-01-30 | 2008-01-28 | 26.718 | 645,715 | +11,565 | 0.04% | 17,252,491 |
| 2008-01-29 | 2008-01-25 | 28.534 | 634,150 | -9,638 | 0.04% | 18,094,992 |
| 2008-01-28 | 2008-01-24 | 25.473 | 643,788 | -16,191 | 0.04% | 16,399,405 |
| 2008-01-25 | 2008-01-23 | 24.851 | 659,979 | -16,191 | 0.05% | 16,400,963 |
| 2008-01-24 | 2008-01-22 | 22.257 | 676,170 | +12,336 | 0.05% | 15,049,321 |
| 2008-01-23 | 2008-01-21 | 24.929 | 663,834 | +32,382 | 0.05% | 16,548,422 |
| 2008-01-22 | 2008-01-18 | 27.600 | 631,452 | -1,542 | 0.04% | 17,428,327 |
| 2008-01-21 | 2008-01-17 | 27.341 | 632,994 | -22,744 | 0.04% | 17,306,686 |
| 2008-01-18 | 2008-01-16 | 26.718 | 655,738 | +15,420 | 0.05% | 17,520,290 |
| 2008-01-17 | 2008-01-15 | 30.091 | 640,318 | -3,084 | 0.04% | 19,267,591 |
| 2008-01-16 | 2008-01-14 | 31.232 | 643,402 | +10,408 | 0.04% | 20,094,750 |
| 2008-01-15 | 2008-01-11 | 32.373 | 632,994 | +3,084 | 0.04% | 20,492,167 |
| 2008-01-14 | 2008-01-10 | 32.373 | 629,910 | +13,878 | 0.04% | 20,392,328 |
| 2008-01-11 | 2008-01-09 | 32.270 | 616,032 | +10,794 | 0.04% | 19,879,130 |
| 2008-01-10 | 2008-01-08 | 30.921 | 605,238 | -15,420 | 0.04% | 18,714,411 |
| 2008-01-09 | 2008-01-07 | 31.543 | 620,658 | +32,382 | 0.04% | 19,577,609 |
| 2008-01-08 | 2008-01-04 | 33.100 | 588,276 | +66,307 | 0.04% | 19,471,774 |
| 2008-01-07 | 2008-01-03 | 33.774 | 521,969 | +10,794 | 0.04% | 17,629,070 |
| 2008-01-04 | 2008-01-02 | 34.656 | 511,175 | +49,344 | 0.04% | 17,715,352 |
| 2008-01-03 | 2007-12-31 | 36.835 | 461,831 | -3,855 | 0.03% | 17,011,599 |
| 2008-01-02 | 2007-12-27 | 36.835 | 465,686 | -6,168 | 0.03% | 17,153,599 |
| 2007-12-28 | 2007-12-24 | 37.354 | 471,854 | -3,084 | 0.03% | 17,625,598 |
| 2007-12-27 | 2007-12-20 | 34.449 | 474,938 | +4,240 | 0.03% | 16,360,957 |
| 2007-12-21 | 2007-12-19 | 34.500 | 470,698 | -20,046 | 0.03% | 16,239,315 |
| 2007-12-20 | 2007-12-18 | 33.722 | 490,744 | -35,466 | 0.03% | 16,549,012 |
| 2007-12-19 | 2007-12-17 | 33.930 | 526,210 | -8,481 | 0.04% | 17,854,207 |
| 2007-12-18 | 2007-12-14 | 34.241 | 534,691 | +39,321 | 0.04% | 18,308,405 |
| 2007-12-17 | 2007-12-13 | 36.939 | 495,370 | +75,559 | 0.03% | 18,298,412 |
| 2007-12-14 | 2007-12-12 | 39.066 | 419,811 | +20,817 | 0.03% | 16,400,327 |
| 2007-12-13 | 2007-12-11 | 40.467 | 398,994 | -4,626 | 0.03% | 16,145,990 |
| 2007-12-12 | 2007-12-10 | 40.207 | 403,620 | -771 | 0.03% | 16,228,489 |
| 2007-12-11 | 2007-12-07 | 41.764 | 404,391 | -10,023 | 0.03% | 16,888,889 |
| 2007-12-10 | 2007-12-06 | 42.283 | 414,414 | -35,852 | 0.03% | 17,522,487 |
| 2007-12-07 | 2007-12-05 | 40.934 | 450,266 | -385 | 0.03% | 18,431,041 |
| 2007-12-06 | 2007-12-04 | 40.467 | 450,651 | -5,397 | 0.03% | 18,236,381 |
| 2007-12-05 | 2007-12-03 | 40.726 | 456,048 | +67,077 | 0.03% | 18,573,080 |
| 2007-12-04 | 2007-11-30 | 39.948 | 388,971 | -19,275 | 0.03% | 15,538,592 |
| 2007-12-03 | 2007-11-29 | 37.146 | 408,246 | +9,252 | 0.03% | 15,164,869 |
| 2007-11-30 | 2007-11-28 | 35.279 | 398,994 | +12,336 | 0.03% | 14,075,991 |
| 2007-11-29 | 2007-11-27 | 35.227 | 386,658 | +15,420 | 0.03% | 13,620,733 |
| 2007-11-28 | 2007-11-26 | 35.434 | 371,238 | -1,542 | 0.03% | 13,154,576 |
| 2007-11-27 | 2007-11-23 | 34.241 | 372,780 | -19,275 | 0.03% | 12,764,396 |
| 2007-11-26 | 2007-11-22 | 34.864 | 392,055 | -19,275 | 0.03% | 13,668,472 |
| 2007-11-23 | 2007-11-21 | 36.109 | 411,330 | +2,313 | 0.03% | 14,852,629 |
| 2007-11-22 | 2007-11-20 | 38.236 | 409,017 | +4,626 | 0.03% | 15,639,129 |
| 2007-11-21 | 2007-11-19 | 38.184 | 404,391 | +7,324 | 0.03% | 15,441,270 |
| 2007-11-20 | 2007-11-16 | 39.896 | 397,067 | +50,886 | 0.03% | 15,841,410 |
| 2007-11-19 | 2007-11-15 | 42.334 | 346,181 | +10,024 | 0.02% | 14,655,381 |
| 2007-11-16 | 2007-11-14 | 43.580 | 336,157 | +10,023 | 0.02% | 14,649,579 |
| 2007-11-15 | 2007-11-13 | 41.504 | 326,134 | +76,714 | 0.02% | 13,535,982 |
| 2007-11-14 | 2007-11-12 | 45.240 | 249,420 | +1,542 | 0.02% | 11,283,698 |
| 2007-11-13 | 2007-11-09 | 48.456 | 247,878 | +6,168 | 0.02% | 12,011,260 |
| 2007-11-12 | 2007-11-08 | 48.560 | 241,710 | +29,299 | 0.02% | 11,737,461 |
| 2007-11-09 | 2007-11-07 | 51.102 | 212,411 | -66,307 | 0.01% | 10,854,678 |
| 2007-11-08 | 2007-11-06 | 47.315 | 278,718 | +74,402 | 0.02% | 13,187,533 |
| 2007-11-07 | 2007-11-05 | 45.810 | 204,316 | -52,043 | 0.01% | 9,359,805 |
| 2007-11-06 | 2007-11-02 | 49.338 | 256,359 | +50,501 | 0.02% | 12,648,319 |
| 2007-11-05 | 2007-11-01 | 50.480 | 205,858 | -24,287 | 0.01% | 10,391,645 |
| 2007-11-02 | 2007-10-31 | 48.145 | 230,145 | -15,420 | 0.02% | 11,080,344 |
| 2007-11-01 | 2007-10-30 | 47.471 | 245,565 | +168,465 | 0.02% | 11,657,120 |
| 2007-10-31 | 2007-10-29 | 45.914 | 77,100 | -75,559 | 0.01% | 3,539,985 |
| 2007-10-30 | 2007-10-26 | 44.046 | 152,659 | -43,947 | 0.01% | 6,724,095 |
| 2007-10-26 | 2007-10-24 | 43.320 | 196,606 | -40,092 | 0.01% | 8,517,006 |
| 2007-10-25 | 2007-10-23 | 42.542 | 236,698 | +64,764 | 0.02% | 10,069,598 |
| 2007-10-24 | 2007-10-22 | 42.801 | 171,934 | +98,689 | 0.01% | 7,359,011 |
| 2007-10-23 | 2007-10-18 | 44.098 | 73,245 | -38,936 | 0.01% | 3,229,986 |
| 2007-10-22 | 2007-10-17 | 43.528 | 112,181 | +45,489 | 0.01% | 4,882,980 |
| 2007-10-18 | 2007-10-16 | 45.395 | 66,692 | -59,174 | 0.00% | 3,027,509 |
| 2007-10-17 | 2007-10-15 | 44.721 | 125,866 | -84,425 | 0.01% | 5,628,847 |
| 2007-10-16 | 2007-10-12 | 45.084 | 210,291 | -28,527 | 0.01% | 9,480,782 |
| 2007-10-15 | 2007-10-11 | 45.240 | 238,818 | -60,139 | 0.02% | 10,804,067 |
| 2007-10-12 | 2007-10-10 | 43.061 | 298,957 | -140,708 | 0.02% | 12,873,319 |
| 2007-10-11 | 2007-10-09 | 41.556 | 439,665 | +81,727 | 0.03% | 18,270,824 |
| 2007-10-10 | 2007-10-08 | 42.490 | 357,938 | +2,313 | 0.02% | 15,208,817 |
| 2007-10-09 | 2007-10-05 | 42.426 | 355,625 | +5,011 | 0.02% | 15,087,646 |
| 2007-10-08 | 2007-10-04 | 40.916 | 350,614 | +151,790 | 0.02% | 14,345,755 |
| 2007-10-05 | 2007-10-03 | 45.029 | 198,824 | -51,867 | 0.01% | 8,952,751 |
| 2007-10-04 | 2007-10-02 | 44.248 | 250,691 | -133,702 | 0.02% | 11,092,496 |
| 2007-10-03 | 2007-09-28 | 42.478 | 384,393 | +133,702 | 0.03% | 16,328,159 |
| 2007-10-02 | 2007-09-27 | 44.352 | 250,691 | +53,020 | 0.02% | 11,118,596 |
| 2007-09-28 | 2007-09-25 | 46.070 | 197,671 | -8,837 | 0.01% | 9,106,633 |
| 2007-09-27 | 2007-09-24 | 45.653 | 206,508 | +35,346 | 0.01% | 9,427,750 |
| 2007-09-25 | 2007-09-21 | 44.196 | 171,162 | +3,843 | 0.01% | 7,564,612 |
| 2007-09-24 | 2007-09-20 | 44.144 | 167,319 | +27,662 | 0.01% | 7,386,058 |
| 2007-09-21 | 2007-09-19 | 44.248 | 139,657 | -123,329 | 0.01% | 6,179,499 |
| 2007-09-20 | 2007-09-18 | 39.667 | 262,986 | +73,767 | 0.02% | 10,431,799 |
| 2007-09-19 | 2007-09-17 | 41.541 | 189,219 | -16,905 | 0.01% | 7,860,302 |
| 2007-09-18 | 2007-09-14 | 41.228 | 206,124 | -26,125 | 0.01% | 8,498,169 |
| 2007-09-17 | 2007-09-13 | 40.291 | 232,249 | -11,526 | 0.02% | 9,357,642 |
| 2007-09-14 | 2007-09-12 | 39.875 | 243,775 | -8,453 | 0.02% | 9,720,521 |
| 2007-09-13 | 2007-09-11 | 38.886 | 252,228 | +40,725 | 0.02% | 9,808,114 |
| 2007-09-12 | 2007-09-10 | 40.031 | 211,503 | -6,915 | 0.01% | 8,466,706 |
| 2007-09-11 | 2007-09-07 | 39.667 | 218,418 | -30,352 | 0.02% | 8,663,931 |
| 2007-09-10 | 2007-09-06 | 39.042 | 248,770 | -3,074 | 0.02% | 9,712,496 |
| 2007-09-07 | 2007-09-05 | 38.626 | 251,844 | -26,125 | 0.02% | 9,727,632 |
| 2007-09-06 | 2007-09-04 | 38.469 | 277,969 | -56,478 | 0.02% | 10,693,316 |
| 2007-09-05 | 2007-09-03 | 37.220 | 334,447 | +15,368 | 0.02% | 12,448,154 |
| 2007-09-04 | 2007-08-31 | 36.960 | 319,079 | -161,364 | 0.02% | 11,793,105 |
| 2007-09-03 | 2007-08-30 | 36.595 | 480,443 | -46,104 | 0.03% | 17,582,021 |
| 2007-08-31 | 2007-08-29 | 35.034 | 526,547 | +33,809 | 0.04% | 18,446,918 |
| 2007-08-30 | 2007-08-28 | 37.324 | 492,738 | -13,831 | 0.03% | 18,391,062 |
| 2007-08-29 | 2007-08-27 | 38.469 | 506,569 | -89,135 | 0.04% | 19,487,434 |
| 2007-08-28 | 2007-08-24 | 36.075 | 595,704 | -1,536 | 0.04% | 21,489,947 |
| 2007-08-27 | 2007-08-23 | 35.034 | 597,240 | -106,040 | 0.04% | 20,923,559 |
| 2007-08-24 | 2007-08-22 | 34.045 | 703,280 | +13,063 | 0.05% | 23,942,948 |
| 2007-08-23 | 2007-08-21 | 33.628 | 690,217 | +11,142 | 0.05% | 23,210,782 |
| 2007-08-22 | 2007-08-20 | 32.275 | 679,075 | -9,989 | 0.05% | 21,916,996 |
| 2007-08-21 | 2007-08-17 | 29.672 | 689,064 | -109,113 | 0.05% | 20,445,890 |
| 2007-08-20 | 2007-08-16 | 29.516 | 798,177 | +49,946 | 0.06% | 23,558,838 |
| 2007-08-17 | 2007-08-15 | 32.639 | 748,231 | -49,178 | 0.05% | 24,421,641 |
| 2007-08-16 | 2007-08-14 | 33.732 | 797,409 | +50,715 | 0.06% | 26,898,480 |
| 2007-08-15 | 2007-08-13 | 34.097 | 746,694 | -35,347 | 0.05% | 25,459,834 |
| 2007-08-14 | 2007-08-10 | 34.721 | 782,041 | +69,540 | 0.05% | 27,153,571 |
| 2007-08-13 | 2007-08-09 | 36.700 | 712,501 | -4,610 | 0.05% | 26,148,465 |
| 2007-08-10 | 2007-08-08 | 36.075 | 717,111 | -2,305 | 0.05% | 25,869,690 |
| 2007-08-08 | 2007-08-06 | 36.439 | 719,416 | -43,031 | 0.05% | 26,214,992 |
| 2007-08-07 | 2007-08-03 | 37.064 | 762,447 | -124,481 | 0.05% | 28,259,291 |
| 2007-08-06 | 2007-08-02 | 36.179 | 886,928 | +142,155 | 0.06% | 32,088,157 |
| 2007-08-03 | 2007-08-01 | 35.294 | 744,773 | +234,362 | 0.05% | 26,286,043 |
| 2007-08-02 | 2007-07-31 | 36.179 | 510,411 | +90,672 | 0.04% | 18,466,153 |
| 2007-08-01 | 2007-07-30 | 34.878 | 419,739 | +15,752 | 0.03% | 14,639,483 |
| 2007-07-31 | 2007-07-27 | 34.721 | 403,987 | -6,916 | 0.03% | 14,027,001 |
| 2007-07-30 | 2007-07-26 | 36.127 | 410,903 | +39,957 | 0.03% | 14,844,664 |
| 2007-07-27 | 2007-07-25 | 36.960 | 370,946 | +109,113 | 0.03% | 13,710,101 |
| 2007-07-26 | 2007-07-24 | 36.752 | 261,833 | +139,081 | 0.02% | 9,622,783 |
| 2007-07-25 | 2007-07-23 | 38.209 | 122,752 | -93,361 | 0.01% | 4,690,253 |
| 2007-07-24 | 2007-07-20 | 35.034 | 216,113 | -75,495 | 0.02% | 7,571,250 |
| 2007-07-20 | 2007-07-18 | 31.182 | 291,608 | -18,058 | 0.02% | 9,092,805 |
| 2007-07-18 | 2007-07-16 | 30.453 | 309,666 | +42,262 | 0.02% | 9,430,202 |
| 2007-07-17 | 2007-07-13 | 30.453 | 267,404 | -20,747 | 0.02% | 8,143,205 |
| 2007-07-16 | 2007-07-12 | 29.360 | 288,151 | +102,966 | 0.02% | 8,460,009 |
| 2007-07-13 | 2007-07-11 | 29.360 | 185,185 | +33,810 | 0.01% | 5,436,965 |
| 2007-07-12 | 2007-07-10 | 30.401 | 151,375 | +14,599 | 0.01% | 4,601,915 |
| 2007-07-11 | 2007-07-09 | 30.401 | 136,776 | -23,820 | 0.01% | 4,158,094 |
| 2007-07-10 | 2007-07-06 | 29.360 | 160,596 | +32,273 | 0.01% | 4,715,041 |
| 2007-07-09 | 2007-07-05 | 29.932 | 128,323 | +19,210 | 0.01% | 3,840,997 |
| 2007-07-06 | 2007-07-04 | 29.984 | 109,113 | -5,379 | 0.01% | 3,271,678 |
| 2007-07-05 | 2007-07-03 | 27.746 | 114,492 | -8,452 | 0.01% | 3,176,684 |
| 2007-07-03 | 2007-06-28 | 26.497 | 122,944 | -19,210 | 0.01% | 3,257,592 |
| 2007-06-29 | 2007-06-27 | 25.612 | 142,154 | +21,515 | 0.01% | 3,640,791 |
| 2007-06-28 | 2007-06-26 | 26.132 | 120,639 | +36,883 | 0.01% | 3,152,558 |
| 2007-06-27 | 2007-06-25 | 26.080 | 83,756 | -16,136 | 0.01% | 2,184,365 |
| 2007-06-26 | 2007-06-22 | 25.950 | 99,892 | 0.01% | 2,592,194 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy