History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 75,720,306 | +0 | 1.50% | 30,288,122 |
| 2025-10-13 | 2025-10-09 | 0.415 | 75,720,306 | +0 | 1.50% | 31,423,927 |
| 2025-10-10 | 2025-10-08 | 0.415 | 75,720,306 | -32,000 | 1.50% | 31,423,927 |
| 2025-10-09 | 2025-10-06 | 0.420 | 75,752,306 | -22,000 | 1.50% | 31,815,969 |
| 2025-10-08 | 2025-10-03 | 0.415 | 75,774,306 | -2,036,000 | 1.50% | 31,446,337 |
| 2025-10-06 | 2025-10-02 | 0.415 | 77,810,306 | -114,000 | 1.54% | 32,291,277 |
| 2025-10-03 | 2025-09-30 | 0.425 | 77,924,306 | +3,947 | 1.54% | 33,117,830 |
| 2025-10-02 | 2025-09-29 | 0.405 | 77,920,359 | -88,000 | 1.54% | 31,557,745 |
| 2025-09-30 | 2025-09-26 | 0.405 | 78,008,359 | -1,344,000 | 1.55% | 31,593,385 |
| 2025-09-29 | 2025-09-25 | 0.420 | 79,352,359 | -1,128,000 | 1.57% | 33,327,991 |
| 2025-09-26 | 2025-09-24 | 0.425 | 80,480,359 | -144,000 | 1.59% | 34,204,153 |
| 2025-09-25 | 2025-09-23 | 0.420 | 80,624,359 | -2,980,938 | 1.60% | 33,862,231 |
| 2025-09-24 | 2025-09-22 | 0.435 | 83,605,297 | -15,985,868 | 1.66% | 36,368,304 |
| 2025-09-23 | 2025-09-19 | 0.445 | 99,591,165 | +22,330,000 | 1.97% | 44,318,068 |
| 2025-09-22 | 2025-09-18 | 0.510 | 77,261,165 | +175,986 | 1.53% | 39,403,194 |
| 2025-09-19 | 2025-09-17 | 0.540 | 77,085,179 | +52,000 | 1.53% | 41,625,997 |
| 2025-09-17 | 2025-09-15 | 0.540 | 77,033,179 | -1,391,632 | 1.53% | 41,597,917 |
| 2025-09-16 | 2025-09-12 | 0.540 | 78,424,811 | +432,700 | 1.55% | 42,349,398 |
| 2025-09-15 | 2025-09-11 | 0.530 | 77,992,111 | -1,497,100 | 1.55% | 41,335,819 |
| 2025-09-11 | 2025-09-09 | 0.520 | 79,489,211 | -4,929,900 | 1.58% | 41,334,390 |
| 2025-09-09 | 2025-09-05 | 0.460 | 84,419,111 | -22,000 | 1.67% | 38,832,791 |
| 2025-09-08 | 2025-09-04 | 0.435 | 84,441,111 | +1,951,900 | 1.67% | 36,731,883 |
| 2025-09-02 | 2025-08-29 | 0.455 | 82,489,211 | -1,000,000 | 1.63% | 37,532,591 |
| 2025-09-01 | 2025-08-28 | 0.450 | 83,489,211 | -1,000,000 | 1.65% | 37,570,145 |
| 2025-08-29 | 2025-08-27 | 0.455 | 84,489,211 | -400 | 1.67% | 38,442,591 |
| 2025-08-28 | 2025-08-26 | 0.460 | 84,489,611 | +400 | 1.67% | 38,865,221 |
| 2025-08-25 | 2025-08-21 | 0.455 | 84,489,211 | -1,000,000 | 1.67% | 38,442,591 |
| 2025-08-21 | 2025-08-19 | 0.475 | 85,489,211 | -1,000,000 | 1.69% | 40,607,375 |
| 2025-08-20 | 2025-08-18 | 0.475 | 86,489,211 | -1,000,000 | 1.71% | 41,082,375 |
| 2025-08-18 | 2025-08-14 | 0.460 | 87,489,211 | -1,717,938 | 1.73% | 40,245,037 |
| 2025-08-15 | 2025-08-13 | 0.460 | 89,207,149 | -27,700 | 1.77% | 41,035,289 |
| 2025-08-14 | 2025-08-12 | 0.455 | 89,234,849 | -28,000 | 1.77% | 40,601,856 |
| 2025-08-13 | 2025-08-11 | 0.445 | 89,262,849 | -26,000 | 1.77% | 39,721,968 |
| 2025-08-12 | 2025-08-08 | 0.460 | 89,288,849 | -30,100 | 1.77% | 41,072,871 |
| 2025-08-11 | 2025-08-07 | 0.465 | 89,318,949 | -21,900 | 1.77% | 41,533,311 |
| 2025-08-08 | 2025-08-06 | 0.460 | 89,340,849 | +1,851,638 | 1.77% | 41,096,791 |
| 2025-08-06 | 2025-08-04 | 0.460 | 87,489,211 | -460,941 | 1.73% | 40,245,037 |
| 2025-08-05 | 2025-08-01 | 0.470 | 87,950,152 | -144,008 | 1.74% | 41,336,571 |
| 2025-08-04 | 2025-07-31 | 0.475 | 88,094,160 | -8,000 | 1.75% | 41,844,726 |
| 2025-08-01 | 2025-07-30 | 0.500 | 88,102,160 | -125,600 | 1.75% | 44,051,080 |
| 2025-07-31 | 2025-07-29 | 0.520 | 88,227,760 | -28,400 | 1.75% | 45,878,435 |
| 2025-07-30 | 2025-07-28 | 0.520 | 88,256,160 | -6,000 | 1.75% | 45,893,203 |
| 2025-07-29 | 2025-07-25 | 0.510 | 88,262,160 | -32,000 | 1.75% | 45,013,702 |
| 2025-07-28 | 2025-07-24 | 0.520 | 88,294,160 | -18,000 | 1.75% | 45,912,963 |
| 2025-07-25 | 2025-07-23 | 0.475 | 88,312,160 | -27,500 | 1.75% | 41,948,276 |
| 2025-07-24 | 2025-07-22 | 0.465 | 88,339,660 | -28,000 | 1.75% | 41,077,942 |
| 2025-07-23 | 2025-07-21 | 0.465 | 88,367,660 | -12,000 | 1.75% | 41,090,962 |
| 2025-07-22 | 2025-07-18 | 0.465 | 88,379,660 | -76,000 | 1.75% | 41,096,542 |
| 2025-07-21 | 2025-07-17 | 0.460 | 88,455,660 | -109,000 | 1.75% | 40,689,604 |
| 2025-07-18 | 2025-07-16 | 0.470 | 88,564,660 | +1,075,449 | 1.76% | 41,625,390 |
| 2025-07-17 | 2025-07-15 | 0.480 | 87,489,211 | -26,000 | 1.73% | 41,994,821 |
| 2025-07-16 | 2025-07-14 | 0.510 | 87,515,211 | -70,864 | 1.73% | 44,632,758 |
| 2025-07-15 | 2025-07-11 | 0.480 | 87,586,075 | -1,670,165 | 1.74% | 42,041,316 |
| 2025-07-11 | 2025-07-09 | 0.430 | 89,256,240 | +16,000 | 1.77% | 38,380,183 |
| 2025-07-10 | 2025-07-08 | 0.435 | 89,240,240 | -90,000 | 1.77% | 38,819,504 |
| 2025-07-09 | 2025-07-07 | 0.430 | 89,330,240 | -8,000 | 1.77% | 38,412,003 |
| 2025-07-08 | 2025-07-04 | 0.425 | 89,338,240 | -2,000 | 1.77% | 37,968,752 |
| 2025-07-07 | 2025-07-03 | 0.435 | 89,340,240 | +1,851,045 | 1.77% | 38,863,004 |
| 2025-07-04 | 2025-07-02 | 0.420 | 87,489,195 | -1,602,847 | 1.73% | 36,745,462 |
| 2025-07-03 | 2025-06-30 | 0.415 | 89,092,042 | -4,000 | 1.77% | 36,973,197 |
| 2025-07-02 | 2025-06-27 | 0.420 | 89,096,042 | -178,000 | 1.77% | 37,420,338 |
| 2025-06-30 | 2025-06-26 | 0.425 | 89,274,042 | +1,784,847 | 1.77% | 37,941,468 |
| 2025-06-25 | 2025-06-23 | 0.385 | 87,489,195 | -806,949 | 1.73% | 33,683,340 |
| 2025-06-24 | 2025-06-20 | 0.380 | 88,296,144 | +258,000 | 1.75% | 33,552,535 |
| 2025-06-23 | 2025-06-19 | 0.395 | 88,038,144 | +258,000 | 1.74% | 34,775,067 |
| 2025-06-20 | 2025-06-18 | 0.405 | 87,780,144 | +264,000 | 1.74% | 35,550,958 |
| 2025-06-19 | 2025-06-17 | 0.420 | 87,516,144 | +26,949 | 1.73% | 36,756,780 |
| 2025-06-09 | 2025-06-05 | 0.410 | 87,489,195 | -2,737,395 | 1.73% | 35,870,570 |
| 2025-06-06 | 2025-06-04 | 0.405 | 90,226,590 | +2,737,395 | 1.79% | 36,541,769 |
| 2025-06-04 | 2025-06-02 | 0.410 | 87,489,195 | +4,000 | 1.73% | 35,870,570 |
| 2025-05-27 | 2025-05-23 | 0.430 | 87,485,195 | -33 | 1.73% | 37,618,634 |
| 2025-05-23 | 2025-05-21 | 0.445 | 87,485,228 | -8 | 1.73% | 38,930,926 |
| 2025-05-22 | 2025-05-20 | 0.440 | 87,485,236 | -3,500 | 1.73% | 38,493,504 |
| 2025-05-20 | 2025-05-16 | 0.450 | 87,488,736 | -2,000 | 1.73% | 39,369,931 |
| 2025-05-19 | 2025-05-15 | 0.465 | 87,490,736 | +2,000 | 1.73% | 40,683,192 |
| 2025-05-16 | 2025-05-14 | 0.475 | 87,488,736 | +3,508 | 1.73% | 41,557,150 |
| 2025-05-14 | 2025-05-12 | 0.475 | 87,485,228 | -345,170 | 1.73% | 41,555,483 |
| 2025-05-13 | 2025-05-09 | 0.445 | 87,830,398 | -566,000 | 1.74% | 39,084,527 |
| 2025-05-12 | 2025-05-08 | 0.460 | 88,396,398 | -312,000 | 1.75% | 40,662,343 |
| 2025-05-09 | 2025-05-07 | 0.470 | 88,708,398 | +1,223,170 | 1.76% | 41,692,947 |
| 2025-05-08 | 2025-05-06 | 0.460 | 87,485,228 | -3,523,955 | 1.73% | 40,243,205 |
| 2025-05-07 | 2025-05-02 | 0.470 | 91,009,183 | -476,000 | 1.80% | 42,774,316 |
| 2025-05-06 | 2025-04-30 | 0.455 | 91,485,183 | +3,666,234 | 1.81% | 41,625,758 |
| 2025-05-02 | 2025-04-29 | 0.465 | 87,818,949 | -419,200 | 1.74% | 40,835,811 |
| 2025-04-30 | 2025-04-28 | 0.465 | 88,238,149 | +652,954 | 1.75% | 41,030,739 |
| 2025-04-29 | 2025-04-25 | 0.485 | 87,585,195 | -1,213,466 | 1.74% | 42,478,820 |
| 2025-04-28 | 2025-04-24 | 0.480 | 88,798,661 | -513,666 | 1.76% | 42,623,357 |
| 2025-04-25 | 2025-04-23 | 0.465 | 89,312,327 | +294,000 | 1.77% | 41,530,232 |
| 2025-04-24 | 2025-04-22 | 0.475 | 89,018,327 | -164,000 | 1.76% | 42,283,705 |
| 2025-04-23 | 2025-04-17 | 0.475 | 89,182,327 | -2,345,646 | 1.77% | 42,361,605 |
| 2025-04-22 | 2025-04-16 | 0.455 | 91,527,973 | -396,000 | 1.81% | 41,645,228 |
| 2025-04-17 | 2025-04-15 | 0.455 | 91,923,973 | -4,000 | 1.82% | 41,825,408 |
| 2025-04-16 | 2025-04-14 | 0.480 | 91,927,973 | +1,719,646 | 1.82% | 44,125,427 |
| 2025-04-15 | 2025-04-11 | 0.475 | 90,208,327 | -68,000 | 1.79% | 42,848,955 |
| 2025-04-14 | 2025-04-10 | 0.460 | 90,276,327 | +192,017 | 1.79% | 41,527,110 |
| 2025-04-11 | 2025-04-09 | 0.450 | 90,084,310 | +126,000 | 1.79% | 40,537,940 |
| 2025-04-10 | 2025-04-08 | 0.425 | 89,958,310 | -6,445,992 | 1.78% | 38,232,282 |
| 2025-04-09 | 2025-04-07 | 0.415 | 96,404,302 | +1,758,000 | 1.91% | 40,007,785 |
| 2025-04-08 | 2025-04-03 | 0.490 | 94,646,302 | -135,993 | 1.88% | 46,376,688 |
| 2025-04-07 | 2025-04-02 | 0.495 | 94,782,295 | -984,000 | 1.88% | 46,917,236 |
| 2025-04-03 | 2025-04-01 | 0.500 | 95,766,295 | -1,816,000 | 1.90% | 47,883,148 |
| 2025-04-02 | 2025-03-31 | 0.540 | 97,582,295 | -218,000 | 1.93% | 52,694,439 |
| 2025-04-01 | 2025-03-28 | 0.550 | 97,800,295 | -258,000 | 1.94% | 53,790,162 |
| 2025-03-31 | 2025-03-27 | 0.560 | 98,058,295 | +56,000 | 1.94% | 54,912,645 |
| 2025-03-28 | 2025-03-26 | 0.550 | 98,002,295 | -114,000 | 1.94% | 53,901,262 |
| 2025-03-27 | 2025-03-25 | 0.560 | 98,116,295 | +68,000 | 1.94% | 54,945,125 |
| 2025-03-26 | 2025-03-24 | 0.550 | 98,048,295 | -316,000 | 1.94% | 53,926,562 |
| 2025-03-25 | 2025-03-21 | 0.560 | 98,364,295 | -40,000 | 1.95% | 55,084,005 |
| 2025-03-24 | 2025-03-20 | 0.580 | 98,404,295 | +12,000 | 1.95% | 57,074,491 |
| 2025-03-21 | 2025-03-19 | 0.610 | 98,392,295 | -196,000 | 1.95% | 60,019,300 |
| 2025-03-20 | 2025-03-18 | 0.630 | 98,588,295 | +80,000 | 1.95% | 62,110,626 |
| 2025-03-19 | 2025-03-17 | 0.630 | 98,508,295 | +884,000 | 1.95% | 62,060,226 |
| 2025-03-17 | 2025-03-13 | 0.590 | 97,624,295 | +10,000 | 1.93% | 57,598,334 |
| 2025-03-14 | 2025-03-12 | 0.610 | 97,614,295 | -52,000 | 1.93% | 59,544,720 |
| 2025-03-13 | 2025-03-11 | 0.630 | 97,666,295 | -1,520,000 | 1.94% | 61,529,766 |
| 2025-03-12 | 2025-03-10 | 0.650 | 99,186,295 | -18,000 | 1.97% | 64,471,092 |
| 2025-03-11 | 2025-03-07 | 0.660 | 99,204,295 | -102,000 | 1.97% | 65,474,835 |
| 2025-03-10 | 2025-03-06 | 0.700 | 99,306,295 | +682,000 | 1.97% | 69,514,406 |
| 2025-03-07 | 2025-03-05 | 0.640 | 98,624,295 | -90,000 | 1.95% | 63,119,549 |
| 2025-03-06 | 2025-03-04 | 0.650 | 98,714,295 | +3,922,000 | 1.96% | 64,164,292 |
| 2025-03-05 | 2025-03-03 | 0.680 | 94,792,295 | -26,000 | 1.88% | 64,458,761 |
| 2025-03-04 | 2025-02-28 | 0.680 | 94,818,295 | -114,000 | 1.88% | 64,476,441 |
| 2025-03-03 | 2025-02-27 | 0.700 | 94,932,295 | -1,194,000 | 1.88% | 66,452,606 |
| 2025-02-28 | 2025-02-26 | 0.670 | 96,126,295 | +90,000 | 1.90% | 64,404,618 |
| 2025-02-27 | 2025-02-25 | 0.600 | 96,036,295 | -1,876,000 | 1.90% | 57,621,777 |
| 2025-02-26 | 2025-02-24 | 0.630 | 97,912,295 | +130,000 | 1.94% | 61,684,746 |
| 2025-02-25 | 2025-02-21 | 0.590 | 97,782,295 | -266,000 | 1.94% | 57,691,554 |
| 2025-02-24 | 2025-02-20 | 0.600 | 98,048,295 | -1,162,000 | 1.94% | 58,828,977 |
| 2025-02-21 | 2025-02-19 | 0.600 | 99,210,295 | -96,000 | 1.97% | 59,526,177 |
| 2025-02-20 | 2025-02-18 | 0.620 | 99,306,295 | +54,000 | 1.97% | 61,569,903 |
| 2025-02-19 | 2025-02-17 | 0.630 | 99,252,295 | -120,000 | 1.97% | 62,528,946 |
| 2025-02-18 | 2025-02-14 | 0.640 | 99,372,295 | +444,000 | 1.97% | 63,598,269 |
| 2025-02-17 | 2025-02-13 | 0.610 | 98,928,295 | -4,000 | 1.96% | 60,346,260 |
| 2025-02-14 | 2025-02-12 | 0.670 | 98,932,295 | +26,000 | 1.96% | 66,284,638 |
| 2025-02-12 | 2025-02-10 | 0.640 | 98,906,295 | +114,000 | 1.96% | 63,300,029 |
| 2025-02-11 | 2025-02-07 | 0.650 | 98,792,295 | +11,536,000 | 1.96% | 64,214,992 |
| 2025-02-10 | 2025-02-06 | 0.620 | 87,256,295 | -12,520,000 | 1.73% | 54,098,903 |
| 2025-02-07 | 2025-02-05 | 0.610 | 99,776,295 | +194,316 | 1.98% | 60,863,540 |
| 2025-02-06 | 2025-02-04 | 0.630 | 99,581,979 | -3,521,295 | 1.97% | 62,736,647 |
| 2025-02-05 | 2025-02-03 | 0.600 | 103,103,274 | +4,240,000 | 2.04% | 61,861,964 |
| 2025-02-04 | 2025-01-28 | 0.620 | 98,863,274 | +6,076,000 | 1.96% | 61,295,230 |
| 2025-02-03 | 2025-01-24 | 0.610 | 92,787,274 | +1,386,000 | 1.84% | 56,600,237 |
| 2025-01-27 | 2025-01-23 | 0.620 | 91,401,274 | +486,000 | 1.81% | 56,668,790 |
| 2025-01-24 | 2025-01-22 | 0.610 | 90,915,274 | +212,012 | 1.80% | 55,458,317 |
| 2025-01-23 | 2025-01-21 | 0.670 | 90,703,262 | -271,600 | 1.80% | 60,771,186 |
| 2025-01-22 | 2025-01-20 | 0.630 | 90,974,862 | +2,198,000 | 1.80% | 57,314,163 |
| 2025-01-21 | 2025-01-17 | 0.610 | 88,776,862 | -262,000 | 1.76% | 54,153,886 |
| 2025-01-20 | 2025-01-16 | 0.610 | 89,038,862 | +1,085,600 | 1.76% | 54,313,706 |
| 2025-01-17 | 2025-01-15 | 0.600 | 87,953,262 | +59,100 | 1.74% | 52,771,957 |
| 2025-01-16 | 2025-01-14 | 0.620 | 87,894,162 | +149,100 | 1.74% | 54,494,380 |
| 2025-01-15 | 2025-01-13 | 0.620 | 87,745,062 | +188,000 | 1.74% | 54,401,938 |
| 2025-01-14 | 2025-01-10 | 0.600 | 87,557,062 | +122,000 | 1.74% | 52,534,237 |
| 2025-01-13 | 2025-01-09 | 0.660 | 87,435,062 | +49,100 | 1.73% | 57,707,141 |
| 2025-01-10 | 2025-01-08 | 0.650 | 87,385,962 | +133,500 | 1.73% | 56,800,875 |
| 2025-01-07 | 2025-01-03 | 0.700 | 87,252,462 | +800 | 1.73% | 61,076,723 |
| 2025-01-06 | 2025-01-02 | 0.720 | 87,251,662 | +137,500 | 1.73% | 62,821,197 |
| 2025-01-03 | 2024-12-31 | 0.740 | 87,114,162 | -144,000 | 1.73% | 64,464,480 |
| 2025-01-02 | 2024-12-27 | 0.770 | 87,258,162 | +5,843 | 1.73% | 67,188,785 |
| 2024-12-30 | 2024-12-24 | 0.790 | 87,252,319 | -26,000 | 1.73% | 68,929,332 |
| 2024-12-23 | 2024-12-19 | 0.780 | 87,278,319 | +14,400 | 1.73% | 68,077,089 |
| 2024-12-20 | 2024-12-18 | 0.790 | 87,263,919 | +11,100 | 1.73% | 68,938,496 |
| 2024-12-13 | 2024-12-11 | 0.870 | 87,252,819 | -116,000 | 1.73% | 75,909,953 |
| 2024-12-12 | 2024-12-10 | 0.880 | 87,368,819 | -52,000 | 1.73% | 76,884,561 |
| 2024-12-11 | 2024-12-09 | 0.930 | 87,420,819 | -216,000 | 1.73% | 81,301,362 |
| 2024-12-10 | 2024-12-06 | 0.850 | 87,636,819 | -68,000 | 1.74% | 74,491,296 |
| 2024-12-09 | 2024-12-05 | 0.810 | 87,704,819 | +452,000 | 1.74% | 71,040,903 |
| 2024-12-06 | 2024-12-04 | 0.840 | 87,252,819 | -134,000 | 1.73% | 73,292,368 |
| 2024-12-05 | 2024-12-03 | 0.850 | 87,386,819 | -2,078,000 | 1.73% | 74,278,796 |
| 2024-12-04 | 2024-12-02 | 0.840 | 89,464,819 | +4,009,992 | 1.77% | 75,150,448 |
| 2024-12-03 | 2024-11-29 | 0.800 | 85,454,827 | -2,744,000 | 1.69% | 68,363,862 |
| 2024-12-02 | 2024-11-28 | 0.770 | 88,198,827 | -52,000 | 1.75% | 67,913,097 |
| 2024-11-29 | 2024-11-27 | 0.790 | 88,250,827 | +4,494,300 | 1.75% | 69,718,153 |
| 2024-11-28 | 2024-11-26 | 0.770 | 83,756,527 | +142,000 | 1.66% | 64,492,526 |
| 2024-11-27 | 2024-11-25 | 0.780 | 83,614,527 | +398,000 | 1.66% | 65,219,331 |
| 2024-11-26 | 2024-11-22 | 0.760 | 83,216,527 | -2,786,000 | 1.65% | 63,244,561 |
| 2024-11-25 | 2024-11-21 | 0.790 | 86,002,527 | -1,286,000 | 1.70% | 67,941,996 |
| 2024-11-22 | 2024-11-20 | 0.820 | 87,288,527 | -1,982,000 | 1.73% | 71,576,592 |
| 2024-11-21 | 2024-11-19 | 0.850 | 89,270,527 | -34,000 | 1.77% | 75,879,948 |
| 2024-11-20 | 2024-11-18 | 0.840 | 89,304,527 | -62,000 | 1.77% | 75,015,803 |
| 2024-11-19 | 2024-11-15 | 0.850 | 89,366,527 | -28,000 | 1.77% | 75,961,548 |
| 2024-11-18 | 2024-11-14 | 0.840 | 89,394,527 | -1,523,561 | 1.77% | 75,091,403 |
| 2024-11-15 | 2024-11-13 | 0.900 | 90,918,088 | +3,666,000 | 1.80% | 81,826,279 |
| 2024-11-14 | 2024-11-12 | 0.930 | 87,252,088 | +554,000 | 1.73% | 81,144,442 |
| 2024-11-13 | 2024-11-11 | 0.990 | 86,698,088 | -274,000 | 1.72% | 85,831,107 |
| 2024-11-12 | 2024-11-08 | 1.090 | 86,972,088 | -4,236,000 | 1.72% | 94,799,576 |
| 2024-11-11 | 2024-11-07 | 1.140 | 91,208,088 | +3,270,000 | 1.81% | 103,977,220 |
| 2024-11-08 | 2024-11-06 | 1.010 | 87,938,088 | -4,164,000 | 1.74% | 88,817,469 |
| 2024-11-07 | 2024-11-05 | 0.950 | 92,102,088 | +260,000 | 1.83% | 87,496,984 |
| 2024-11-06 | 2024-11-04 | 0.890 | 91,842,088 | -920,000 | 1.82% | 81,739,458 |
| 2024-11-05 | 2024-11-01 | 0.930 | 92,762,088 | +310,000 | 1.84% | 86,268,742 |
| 2024-11-04 | 2024-10-31 | 0.930 | 92,452,088 | +66,000 | 1.83% | 85,980,442 |
| 2024-11-01 | 2024-10-30 | 0.940 | 92,386,088 | +66,000 | 1.83% | 86,842,923 |
| 2024-10-31 | 2024-10-29 | 0.940 | 92,320,088 | +72,000 | 1.83% | 86,780,883 |
| 2024-10-30 | 2024-10-28 | 0.930 | 92,248,088 | +2,306,000 | 1.83% | 85,790,722 |
| 2024-10-29 | 2024-10-25 | 0.840 | 89,942,088 | +2,082,000 | 1.78% | 75,551,354 |
| 2024-10-28 | 2024-10-24 | 0.830 | 87,860,088 | +4,248,000 | 1.74% | 72,923,873 |
| 2024-10-25 | 2024-10-23 | 0.870 | 83,612,088 | -4,216,000 | 1.66% | 72,742,517 |
| 2024-10-24 | 2024-10-22 | 0.890 | 87,828,088 | +38,000 | 1.74% | 78,166,998 |
| 2024-10-23 | 2024-10-21 | 0.910 | 87,790,088 | +500,000 | 1.74% | 79,888,980 |
| 2024-10-22 | 2024-10-18 | 0.930 | 87,290,088 | +48,000 | 1.73% | 81,179,782 |
| 2024-10-21 | 2024-10-17 | 0.870 | 87,242,088 | +1,985 | 1.73% | 75,900,617 |
| 2024-10-18 | 2024-10-16 | 1.040 | 87,240,103 | +3,285,200 | 1.73% | 90,729,707 |
| 2024-10-17 | 2024-10-15 | 0.930 | 83,954,903 | -265,900 | 1.66% | 78,078,060 |
| 2024-10-16 | 2024-10-14 | 1.030 | 84,220,803 | +245,600 | 1.67% | 86,747,427 |
| 2024-10-15 | 2024-10-10 | 1.110 | 83,975,203 | -14,000 | 1.66% | 93,212,475 |
| 2024-10-14 | 2024-10-09 | 1.060 | 83,989,203 | +554,000 | 1.66% | 89,028,555 |
| 2024-10-10 | 2024-10-08 | 1.050 | 83,435,203 | +58,000 | 1.65% | 87,606,963 |
| 2024-10-09 | 2024-10-07 | 1.800 | 83,377,203 | -998,000 | 1.65% | 150,078,965 |
| 2024-10-08 | 2024-10-04 | 1.700 | 84,375,203 | +880,000 | 1.67% | 143,437,845 |
| 2024-10-07 | 2024-10-03 | 1.640 | 83,495,203 | -2,128,032 | 1.65% | 136,932,133 |
| 2024-10-04 | 2024-10-02 | 1.950 | 85,623,235 | +2,284,000 | 1.70% | 166,965,308 |
| 2024-10-03 | 2024-09-30 | 0.750 | 83,339,235 | +108,032 | 1.65% | 62,504,426 |
| 2024-10-02 | 2024-09-27 | 0.630 | 83,231,203 | -4,252,435 | 1.65% | 52,435,658 |
| 2024-09-30 | 2024-09-26 | 0.590 | 87,483,638 | +4,252,000 | 1.73% | 51,615,346 |
| 2024-09-27 | 2024-09-25 | 0.465 | 83,231,638 | -1,356,000 | 1.65% | 38,702,712 |
| 2024-09-26 | 2024-09-24 | 0.465 | 84,587,638 | -4,252,000 | 1.68% | 39,333,252 |
| 2024-09-25 | 2024-09-23 | 0.430 | 88,839,638 | -6,187,500 | 1.76% | 38,201,044 |
| 2024-09-24 | 2024-09-20 | 0.430 | 95,027,138 | +2,000 | 1.88% | 40,861,669 |
| 2024-09-23 | 2024-09-19 | 0.420 | 95,025,138 | +14,800 | 1.88% | 39,910,558 |
| 2024-09-19 | 2024-09-16 | 0.375 | 95,010,338 | +264,000 | 1.88% | 35,628,877 |
| 2024-09-17 | 2024-09-13 | 0.375 | 94,746,338 | +430,000 | 1.88% | 35,529,877 |
| 2024-09-16 | 2024-09-12 | 0.375 | 94,316,338 | +1,232,000 | 1.87% | 35,368,627 |
| 2024-09-13 | 2024-09-11 | 0.355 | 93,084,338 | +1,562,000 | 1.84% | 33,044,940 |
| 2024-09-12 | 2024-09-10 | 0.345 | 91,522,338 | +474,000 | 1.81% | 31,575,207 |
| 2024-09-11 | 2024-09-09 | 0.400 | 91,048,338 | +402,000 | 1.80% | 36,419,335 |
| 2024-09-10 | 2024-09-05 | 0.420 | 90,646,338 | +452,600 | 1.80% | 38,071,462 |
| 2024-09-09 | 2024-09-04 | 0.415 | 90,193,738 | -3,774,000 | 1.79% | 37,430,401 |
| 2024-09-05 | 2024-09-03 | 0.415 | 93,967,738 | +296,000 | 1.86% | 38,996,611 |
| 2024-09-04 | 2024-09-02 | 0.410 | 93,671,738 | +3,867,037 | 1.86% | 38,405,413 |
| 2024-09-03 | 2024-08-30 | 0.430 | 89,804,701 | +172,000 | 1.78% | 38,616,021 |
| 2024-09-02 | 2024-08-29 | 0.405 | 89,632,701 | -4,040,000 | 1.78% | 36,301,244 |
| 2024-08-30 | 2024-08-28 | 0.410 | 93,672,701 | +4,252,000 | 1.86% | 38,405,807 |
| 2024-08-29 | 2024-08-27 | 0.425 | 89,420,701 | -861,202 | 1.77% | 38,003,798 |
| 2024-08-28 | 2024-08-26 | 0.440 | 90,281,903 | +14,000 | 1.79% | 39,724,037 |
| 2024-08-27 | 2024-08-23 | 0.430 | 90,267,903 | -4,132,000 | 1.79% | 38,815,198 |
| 2024-08-26 | 2024-08-22 | 0.430 | 94,399,903 | -194,000 | 1.87% | 40,591,958 |
| 2024-08-23 | 2024-08-21 | 0.430 | 94,593,903 | +134,000 | 1.87% | 40,675,378 |
| 2024-08-22 | 2024-08-20 | 0.440 | 94,459,903 | +250,000 | 1.87% | 41,562,357 |
| 2024-08-21 | 2024-08-19 | 0.455 | 94,209,903 | +122,000 | 1.87% | 42,865,506 |
| 2024-08-20 | 2024-08-16 | 0.450 | 94,087,903 | +170,000 | 1.86% | 42,339,556 |
| 2024-08-19 | 2024-08-15 | 0.455 | 93,917,903 | +112,800 | 1.86% | 42,732,646 |
| 2024-08-16 | 2024-08-14 | 0.455 | 93,805,103 | +72,000 | 1.86% | 42,681,322 |
| 2024-08-15 | 2024-08-13 | 0.460 | 93,733,103 | +1,346,000 | 1.86% | 43,117,227 |
| 2024-08-14 | 2024-08-12 | 0.465 | 92,387,103 | +2,898,000 | 1.83% | 42,960,003 |
| 2024-08-13 | 2024-08-09 | 0.480 | 89,489,103 | +70,000 | 1.77% | 42,954,769 |
| 2024-08-12 | 2024-08-08 | 0.465 | 89,419,103 | -4,252,000 | 1.77% | 41,579,883 |
| 2024-08-09 | 2024-08-07 | 0.460 | 93,671,103 | +3,828,000 | 1.86% | 43,088,707 |
| 2024-08-08 | 2024-08-06 | 0.460 | 89,843,103 | +149,986 | 1.78% | 41,327,827 |
| 2024-08-07 | 2024-08-05 | 0.460 | 89,693,117 | -4,330,541 | 1.78% | 41,258,834 |
| 2024-08-06 | 2024-08-02 | 0.475 | 94,023,658 | +46,000 | 1.86% | 44,661,238 |
| 2024-08-05 | 2024-08-01 | 0.475 | 93,977,658 | +36,000 | 1.86% | 44,639,388 |
| 2024-08-02 | 2024-07-31 | 0.495 | 93,941,658 | +4,440,000 | 1.86% | 46,501,121 |
| 2024-08-01 | 2024-07-30 | 0.460 | 89,501,658 | +81,557 | 1.77% | 41,170,763 |
| 2024-07-31 | 2024-07-29 | 0.465 | 89,420,101 | -3,788,000 | 1.77% | 41,580,347 |
| 2024-07-30 | 2024-07-26 | 0.475 | 93,208,101 | +3,153,700 | 1.85% | 44,273,848 |
| 2024-07-29 | 2024-07-25 | 0.480 | 90,054,401 | -9,700 | 1.78% | 43,226,112 |
| 2024-07-26 | 2024-07-24 | 0.480 | 90,064,101 | +212,000 | 1.78% | 43,230,768 |
| 2024-07-25 | 2024-07-23 | 0.500 | 89,852,101 | +200,000 | 1.78% | 44,926,050 |
| 2024-07-24 | 2024-07-22 | 0.510 | 89,652,101 | -3,338,000 | 1.78% | 45,722,572 |
| 2024-07-23 | 2024-07-19 | 0.510 | 92,990,101 | +1,300,000 | 1.84% | 47,424,952 |
| 2024-07-22 | 2024-07-18 | 0.540 | 91,690,101 | +296,000 | 1.82% | 49,512,655 |
| 2024-07-19 | 2024-07-17 | 0.550 | 91,394,101 | -4,049,840 | 1.81% | 50,266,756 |
| 2024-07-18 | 2024-07-16 | 0.540 | 95,443,941 | +4,125,928 | 1.89% | 51,539,728 |
| 2024-07-17 | 2024-07-15 | 0.530 | 91,318,013 | +468,614 | 1.81% | 48,398,547 |
| 2024-07-16 | 2024-07-12 | 0.550 | 90,849,399 | -1,136,600 | 1.80% | 49,967,169 |
| 2024-07-12 | 2024-07-10 | 0.485 | 91,985,999 | -14,900 | 1.82% | 44,613,210 |
| 2024-07-11 | 2024-07-09 | 0.510 | 92,000,899 | +2,443,600 | 1.82% | 46,920,458 |
| 2024-07-10 | 2024-07-08 | 0.510 | 89,557,299 | +22,000 | 1.77% | 45,674,222 |
| 2024-07-09 | 2024-07-05 | 0.540 | 89,535,299 | -1,870,000 | 1.77% | 48,349,061 |
| 2024-07-08 | 2024-07-04 | 0.540 | 91,405,299 | -2,462,600 | 1.81% | 49,358,861 |
| 2024-07-05 | 2024-07-03 | 0.570 | 93,867,899 | +2,895,422 | 1.86% | 53,504,702 |
| 2024-07-04 | 2024-07-02 | 0.530 | 90,972,477 | -950,350 | 1.80% | 48,215,413 |
| 2024-07-03 | 2024-06-28 | 0.510 | 91,922,827 | +1,805,700 | 1.82% | 46,880,642 |
| 2024-07-02 | 2024-06-27 | 0.520 | 90,117,127 | -518,000 | 1.79% | 46,860,906 |
| 2024-06-28 | 2024-06-26 | 0.540 | 90,635,127 | +719,228 | 1.80% | 48,942,969 |
| 2024-06-27 | 2024-06-25 | 0.520 | 89,915,899 | -3,891,400 | 1.78% | 46,756,267 |
| 2024-06-26 | 2024-06-24 | 0.510 | 93,807,299 | +3,699,800 | 1.86% | 47,841,722 |
| 2024-06-25 | 2024-06-21 | 0.510 | 90,107,499 | -327,360 | 1.79% | 45,954,824 |
| 2024-06-24 | 2024-06-20 | 0.510 | 90,434,859 | +327,900 | 1.79% | 46,121,778 |
| 2024-06-21 | 2024-06-19 | 0.540 | 90,106,959 | -13,800 | 1.79% | 48,657,758 |
| 2024-06-20 | 2024-06-18 | 0.530 | 90,120,759 | -80,000 | 1.79% | 47,764,002 |
| 2024-06-19 | 2024-06-17 | 0.530 | 90,200,759 | -7,400 | 1.79% | 47,806,402 |
| 2024-06-18 | 2024-06-14 | 0.570 | 90,208,159 | -133,700 | 1.79% | 51,418,651 |
| 2024-06-17 | 2024-06-13 | 0.540 | 90,341,859 | -170,300 | 1.79% | 48,784,604 |
| 2024-06-14 | 2024-06-12 | 0.540 | 90,512,159 | +981,564 | 1.79% | 48,876,566 |
| 2024-06-11 | 2024-06-06 | 0.560 | 89,530,595 | +18,300 | 1.77% | 50,137,133 |
| 2024-06-07 | 2024-06-05 | 0.600 | 89,512,295 | -4,254,302 | 1.77% | 53,707,377 |
| 2024-06-06 | 2024-06-04 | 0.630 | 93,766,597 | -498,098 | 1.86% | 59,072,956 |
| 2024-06-05 | 2024-06-03 | 0.590 | 94,264,695 | -1,651,940 | 1.87% | 55,616,170 |
| 2024-06-04 | 2024-05-31 | 0.590 | 95,916,635 | +7,506,632 | 1.90% | 56,590,815 |
| 2024-06-03 | 2024-05-30 | 0.610 | 88,410,003 | -3,302,992 | 1.75% | 53,930,102 |
| 2024-05-31 | 2024-05-29 | 0.640 | 91,712,995 | +2,160,000 | 1.82% | 58,696,317 |
| 2024-05-30 | 2024-05-28 | 0.660 | 89,552,995 | -864,000 | 1.77% | 59,104,977 |
| 2024-05-29 | 2024-05-27 | 0.690 | 90,416,995 | +864,000 | 1.79% | 62,387,727 |
| 2024-05-28 | 2024-05-24 | 0.690 | 89,552,995 | -147,700 | 1.77% | 61,791,567 |
| 2024-05-27 | 2024-05-23 | 0.750 | 89,700,695 | -7,680,396 | 1.78% | 67,275,521 |
| 2024-05-24 | 2024-05-22 | 0.820 | 97,381,091 | +416,000 | 1.93% | 79,852,495 |
| 2024-05-23 | 2024-05-21 | 0.820 | 96,965,091 | +4,269,404 | 1.92% | 79,511,375 |
| 2024-05-22 | 2024-05-20 | 0.850 | 92,695,687 | -1,808,000 | 1.84% | 78,791,334 |
| 2024-05-21 | 2024-05-17 | 0.920 | 94,503,687 | +136,000 | 1.87% | 86,943,392 |
| 2024-05-20 | 2024-05-16 | 0.740 | 94,367,687 | +4,273,992 | 1.87% | 69,832,088 |
| 2024-05-17 | 2024-05-14 | 0.610 | 90,093,695 | -2,678,000 | 1.79% | 54,957,154 |
| 2024-05-16 | 2024-05-13 | 0.700 | 92,771,695 | +2,396,000 | 1.84% | 64,940,186 |
| 2024-05-14 | 2024-05-10 | 0.670 | 90,375,695 | -132,000 | 1.79% | 60,551,716 |
| 2024-05-13 | 2024-05-09 | 0.590 | 90,507,695 | +118,000 | 1.79% | 53,399,540 |
| 2024-05-10 | 2024-05-08 | 0.520 | 90,389,695 | -870,000 | 1.79% | 47,002,641 |
| 2024-05-09 | 2024-05-07 | 0.600 | 91,259,695 | +128,400 | 1.81% | 54,755,817 |
| 2024-05-08 | 2024-05-06 | 0.590 | 91,131,295 | +691,600 | 1.81% | 53,767,464 |
| 2024-05-07 | 2024-05-03 | 0.630 | 90,439,695 | -902,000 | 1.79% | 56,977,008 |
| 2024-05-06 | 2024-05-02 | 0.630 | 91,341,695 | +192,000 | 1.81% | 57,545,268 |
| 2024-05-03 | 2024-04-30 | 0.600 | 91,149,695 | -8,416,000 | 1.81% | 54,689,817 |
| 2024-05-02 | 2024-04-29 | 0.600 | 99,565,695 | -1,944,000 | 1.97% | 59,739,417 |
| 2024-04-30 | 2024-04-26 | 0.495 | 101,509,695 | +1,042,000 | 2.01% | 50,247,299 |
| 2024-04-29 | 2024-04-25 | 0.470 | 100,467,695 | -1,036,000 | 1.99% | 47,219,817 |
| 2024-04-26 | 2024-04-24 | 0.430 | 101,503,695 | +6,755,400 | 2.01% | 43,646,589 |
| 2024-04-25 | 2024-04-23 | 0.395 | 94,748,295 | +154,000 | 1.88% | 37,425,577 |
| 2024-04-24 | 2024-04-22 | 0.390 | 94,594,295 | -3,602,832 | 1.87% | 36,891,775 |
| 2024-04-22 | 2024-04-18 | 0.400 | 98,197,127 | -121,500 | 1.95% | 39,278,851 |
| 2024-04-19 | 2024-04-17 | 0.400 | 98,318,627 | -560,500 | 1.95% | 39,327,451 |
| 2024-04-18 | 2024-04-16 | 0.430 | 98,879,127 | +8,584,832 | 1.96% | 42,518,025 |
| 2024-04-17 | 2024-04-15 | 0.430 | 90,294,295 | -3,714,492 | 1.79% | 38,826,547 |
| 2024-04-16 | 2024-04-12 | 0.465 | 94,008,787 | -5,060,000 | 1.86% | 43,714,086 |
| 2024-04-15 | 2024-04-11 | 0.500 | 99,068,787 | +8,759,900 | 1.96% | 49,534,394 |
| 2024-04-12 | 2024-04-10 | 0.520 | 90,308,887 | -606,000 | 1.79% | 46,960,621 |
| 2024-04-11 | 2024-04-09 | 0.530 | 90,914,887 | -140,000 | 1.80% | 48,184,890 |
| 2024-04-10 | 2024-04-08 | 0.520 | 91,054,887 | +50,000 | 1.80% | 47,348,541 |
| 2024-04-09 | 2024-04-05 | 0.550 | 91,004,887 | +16,000 | 1.80% | 50,052,688 |
| 2024-04-08 | 2024-04-03 | 0.540 | 90,988,887 | -10,000 | 1.80% | 49,133,999 |
| 2024-04-05 | 2024-04-02 | 0.550 | 90,998,887 | -2,000 | 1.80% | 50,049,388 |
| 2024-04-03 | 2024-03-28 | 0.630 | 91,000,887 | +4,000 | 1.80% | 57,330,559 |
| 2024-04-02 | 2024-03-27 | 0.650 | 90,996,887 | +685,176 | 1.80% | 59,147,977 |
| 2024-03-28 | 2024-03-26 | 0.690 | 90,311,711 | +17,416 | 1.79% | 62,315,081 |
| 2024-03-27 | 2024-03-25 | 0.720 | 90,294,295 | -250,926 | 1.79% | 65,011,892 |
| 2024-03-26 | 2024-03-22 | 0.720 | 90,545,221 | +104,000 | 1.79% | 65,192,559 |
| 2024-03-25 | 2024-03-21 | 0.700 | 90,441,221 | -1,001,823 | 1.79% | 63,308,855 |
| 2024-03-22 | 2024-03-20 | 0.690 | 91,443,044 | +899,225 | 1.81% | 63,095,700 |
| 2024-03-21 | 2024-03-19 | 0.670 | 90,543,819 | -1,590 | 1.79% | 60,664,359 |
| 2024-03-20 | 2024-03-18 | 0.680 | 90,545,409 | -2,622,048 | 1.79% | 61,570,878 |
| 2024-03-19 | 2024-03-15 | 0.690 | 93,167,457 | -3,118,000 | 1.85% | 64,285,545 |
| 2024-03-18 | 2024-03-14 | 0.710 | 96,285,457 | +2,776,000 | 1.91% | 68,362,674 |
| 2024-03-15 | 2024-03-13 | 0.710 | 93,509,457 | +2,672,000 | 1.85% | 66,391,714 |
| 2024-03-14 | 2024-03-12 | 0.750 | 90,837,457 | -993,696 | 1.80% | 68,128,093 |
| 2024-03-07 | 2024-03-05 | 0.710 | 91,831,153 | -4,303,608 | 1.82% | 65,200,119 |
| 2024-03-06 | 2024-03-04 | 0.730 | 96,134,761 | +5,382,600 | 1.91% | 70,178,376 |
| 2024-03-05 | 2024-03-01 | 0.750 | 90,752,161 | -1,838 | 1.80% | 68,064,121 |
| 2024-03-04 | 2024-02-29 | 0.760 | 90,753,999 | -406,296 | 1.80% | 68,973,039 |
| 2024-03-01 | 2024-02-28 | 0.750 | 91,160,295 | -62,000 | 1.81% | 68,370,221 |
| 2024-02-29 | 2024-02-27 | 0.790 | 91,222,295 | +928,000 | 1.81% | 72,065,613 |
| 2024-02-26 | 2024-02-22 | 0.770 | 90,294,295 | -127,408 | 1.79% | 69,526,607 |
| 2024-02-23 | 2024-02-21 | 0.770 | 90,421,703 | +126,000 | 1.79% | 69,624,711 |
| 2024-02-22 | 2024-02-20 | 0.740 | 90,295,703 | -16,190,495 | 1.79% | 66,818,820 |
| 2024-02-21 | 2024-02-19 | 0.730 | 106,486,198 | -21,045,817 | 2.11% | 77,734,925 |
| 2024-02-20 | 2024-02-16 | 0.760 | 127,532,015 | +32,984,728 | 2.53% | 96,924,331 |
| 2024-02-16 | 2024-02-14 | 0.670 | 94,547,287 | -86,000 | 1.87% | 63,346,682 |
| 2024-02-15 | 2024-02-09 | 0.690 | 94,633,287 | +86,000 | 1.88% | 65,296,968 |
| 2024-02-14 | 2024-02-07 | 0.670 | 94,547,287 | +3,574,000 | 1.87% | 63,346,682 |
| 2024-02-08 | 2024-02-06 | 0.690 | 90,973,287 | +180,000 | 1.80% | 62,771,568 |
| 2024-02-07 | 2024-02-05 | 0.640 | 90,793,287 | +332,000 | 1.80% | 58,107,704 |
| 2024-02-06 | 2024-02-02 | 0.650 | 90,461,287 | -82,000 | 1.79% | 58,799,837 |
| 2024-02-05 | 2024-02-01 | 0.670 | 90,543,287 | -4,034,000 | 1.79% | 60,664,002 |
| 2024-02-02 | 2024-01-31 | 0.680 | 94,577,287 | +3,400,000 | 1.87% | 64,312,555 |
| 2024-02-01 | 2024-01-30 | 0.680 | 91,177,287 | +572,000 | 1.81% | 62,000,555 |
| 2024-01-31 | 2024-01-29 | 0.730 | 90,605,287 | +136,000 | 1.80% | 66,141,860 |
| 2024-01-30 | 2024-01-26 | 0.730 | 90,469,287 | +152,000 | 1.79% | 66,042,580 |
| 2024-01-29 | 2024-01-25 | 0.750 | 90,317,287 | -3,860,000 | 1.79% | 67,737,965 |
| 2024-01-26 | 2024-01-24 | 0.710 | 94,177,287 | +3,276,000 | 1.87% | 66,865,874 |
| 2024-01-25 | 2024-01-23 | 0.670 | 90,901,287 | +604,400 | 1.80% | 60,903,862 |
| 2024-01-24 | 2024-01-22 | 0.630 | 90,296,887 | -4,252,000 | 1.79% | 56,887,039 |
| 2024-01-23 | 2024-01-19 | 0.670 | 94,548,887 | +4,246,000 | 1.87% | 63,347,754 |
| 2024-01-22 | 2024-01-18 | 0.700 | 90,302,887 | +600 | 1.79% | 63,212,021 |
| 2024-01-19 | 2024-01-17 | 0.650 | 90,302,287 | -6,050,000 | 1.79% | 58,696,487 |
| 2024-01-18 | 2024-01-16 | 0.700 | 96,352,287 | -26,000 | 1.91% | 67,446,601 |
| 2024-01-17 | 2024-01-15 | 0.740 | 96,378,287 | +284,000 | 1.91% | 71,319,932 |
| 2024-01-16 | 2024-01-12 | 0.760 | 96,094,287 | +3,044,000 | 1.90% | 73,031,658 |
| 2024-01-15 | 2024-01-11 | 0.780 | 93,050,287 | -3,020,000 | 1.84% | 72,579,224 |
| 2024-01-12 | 2024-01-10 | 0.770 | 96,070,287 | +3,114,000 | 1.90% | 73,974,121 |
| 2024-01-11 | 2024-01-09 | 0.770 | 92,956,287 | -102,000 | 1.84% | 71,576,341 |
| 2024-01-10 | 2024-01-08 | 0.780 | 93,058,287 | -76,000 | 1.84% | 72,585,464 |
| 2024-01-09 | 2024-01-05 | 0.780 | 93,134,287 | +980,000 | 1.85% | 72,644,744 |
| 2024-01-08 | 2024-01-04 | 0.800 | 92,154,287 | -244,000 | 1.83% | 73,723,430 |
| 2024-01-05 | 2024-01-03 | 0.820 | 92,398,287 | +190,000 | 1.83% | 75,766,595 |
| 2024-01-04 | 2024-01-02 | 0.810 | 92,208,287 | -4,148,000 | 1.83% | 74,688,712 |
| 2024-01-02 | 2023-12-28 | 0.850 | 96,356,287 | +3,486,000 | 1.91% | 81,902,844 |
| 2023-12-29 | 2023-12-27 | 0.800 | 92,870,287 | +588,000 | 1.84% | 74,296,230 |
| 2023-12-28 | 2023-12-22 | 0.810 | 92,282,287 | -372,000 | 1.83% | 74,748,652 |
| 2023-12-27 | 2023-12-21 | 0.850 | 92,654,287 | -4,212,000 | 1.84% | 78,756,144 |
| 2023-12-22 | 2023-12-20 | 0.810 | 96,866,287 | -1,670,000 | 1.92% | 78,461,692 |
| 2023-12-21 | 2023-12-19 | 0.800 | 98,536,287 | +2,686,000 | 1.95% | 78,829,030 |
| 2023-12-20 | 2023-12-18 | 0.860 | 95,850,287 | -3,224,000 | 1.90% | 82,431,247 |
| 2023-12-19 | 2023-12-15 | 0.890 | 99,074,287 | +395,172 | 1.96% | 88,176,115 |
| 2023-12-18 | 2023-12-14 | 0.820 | 98,679,115 | +1,338,000 | 1.96% | 80,916,874 |
| 2023-12-15 | 2023-12-13 | 0.800 | 97,341,115 | +1,520,000 | 1.93% | 77,872,892 |
| 2023-12-14 | 2023-12-12 | 0.800 | 95,821,115 | -6,428,000 | 1.90% | 76,656,892 |
| 2023-12-13 | 2023-12-11 | 0.780 | 102,249,115 | +6,444,828 | 2.03% | 79,754,310 |
| 2023-12-12 | 2023-12-08 | 0.790 | 95,804,287 | -4,252,000 | 1.90% | 75,685,387 |
| 2023-12-11 | 2023-12-07 | 0.820 | 100,056,287 | +3,690,000 | 1.98% | 82,046,155 |
| 2023-12-08 | 2023-12-06 | 0.820 | 96,366,287 | -3,690,000 | 1.91% | 79,020,355 |
| 2023-12-07 | 2023-12-05 | 0.810 | 100,056,287 | -1,252,000 | 1.98% | 81,045,592 |
| 2023-12-06 | 2023-12-04 | 0.850 | 101,308,287 | -1,248,000 | 2.01% | 86,112,044 |
| 2023-12-05 | 2023-12-01 | 0.890 | 102,556,287 | +4,250,000 | 2.03% | 91,275,095 |
| 2023-12-04 | 2023-11-30 | 0.910 | 98,306,287 | -4,238,000 | 1.95% | 89,458,721 |
| 2023-12-01 | 2023-11-29 | 0.900 | 102,544,287 | +124,000 | 2.03% | 92,289,858 |
| 2023-11-30 | 2023-11-28 | 0.950 | 102,420,287 | +484,000 | 2.03% | 97,299,273 |
| 2023-11-29 | 2023-11-27 | 0.980 | 101,936,287 | +20,000 | 2.02% | 99,897,561 |
| 2023-11-28 | 2023-11-24 | 1.040 | 101,916,287 | +3,024,000 | 2.02% | 105,992,938 |
| 2023-11-27 | 2023-11-23 | 1.040 | 98,892,287 | +2,367,172 | 1.96% | 102,847,978 |
| 2023-11-24 | 2023-11-22 | 0.890 | 96,525,115 | -756,000 | 1.91% | 85,907,352 |
| 2023-11-23 | 2023-11-21 | 0.860 | 97,281,115 | +1,414,103 | 1.93% | 83,661,759 |
| 2023-11-22 | 2023-11-20 | 0.810 | 95,867,012 | +56,000 | 1.90% | 77,652,280 |
| 2023-11-21 | 2023-11-17 | 0.780 | 95,811,012 | +132,000 | 1.90% | 74,732,589 |
| 2023-11-20 | 2023-11-16 | 0.810 | 95,679,012 | +82,000 | 1.90% | 77,500,000 |
| 2023-11-16 | 2023-11-14 | 0.790 | 95,597,012 | +58,000 | 1.89% | 75,521,639 |
| 2023-11-15 | 2023-11-13 | 0.790 | 95,539,012 | -28,000 | 1.89% | 75,475,819 |
| 2023-11-14 | 2023-11-10 | 0.800 | 95,567,012 | +246,000 | 1.89% | 76,453,610 |
| 2023-11-13 | 2023-11-09 | 0.800 | 95,321,012 | -48,000 | 1.89% | 76,256,810 |
| 2023-11-10 | 2023-11-08 | 0.870 | 95,369,012 | +66,717 | 1.89% | 82,971,040 |
| 2023-11-08 | 2023-11-06 | 0.840 | 95,302,295 | -830,226 | 1.89% | 80,053,928 |
| 2023-11-07 | 2023-11-03 | 0.770 | 96,132,521 | -5,166,000 | 1.91% | 74,022,041 |
| 2023-11-06 | 2023-11-02 | 0.740 | 101,298,521 | +5,996,000 | 2.01% | 74,960,906 |
| 2023-11-03 | 2023-11-01 | 0.750 | 95,302,521 | -186,000 | 1.89% | 71,476,891 |
| 2023-11-02 | 2023-10-31 | 0.750 | 95,488,521 | -541,308 | 1.89% | 71,616,391 |
| 2023-11-01 | 2023-10-30 | 0.780 | 96,029,829 | +368,000 | 1.90% | 74,903,267 |
| 2023-10-31 | 2023-10-27 | 0.780 | 95,661,829 | +358,000 | 1.90% | 74,616,227 |
| 2023-10-30 | 2023-10-26 | 0.760 | 95,303,829 | -4,618,000 | 1.89% | 72,430,910 |
| 2023-10-27 | 2023-10-25 | 0.790 | 99,921,829 | +3,972,000 | 1.98% | 78,938,245 |
| 2023-10-26 | 2023-10-24 | 0.790 | 95,949,829 | +647,534 | 1.90% | 75,800,365 |
| 2023-10-20 | 2023-10-18 | 0.800 | 95,302,295 | -2,000 | 1.89% | 76,241,836 |
| 2023-10-19 | 2023-10-17 | 0.830 | 95,304,295 | -1,098,000 | 1.89% | 79,102,565 |
| 2023-10-18 | 2023-10-16 | 0.810 | 96,402,295 | +1,100,000 | 1.91% | 78,085,859 |
| 2023-10-17 | 2023-10-13 | 0.840 | 95,302,295 | -1,000,000 | 1.89% | 80,053,928 |
| 2023-10-16 | 2023-10-12 | 0.870 | 96,302,295 | +967,900 | 1.91% | 83,782,997 |
| 2023-10-13 | 2023-10-11 | 0.860 | 95,334,395 | -362,000 | 1.89% | 81,987,580 |
| 2023-10-12 | 2023-10-10 | 0.850 | 95,696,395 | -191,900 | 1.90% | 81,341,936 |
| 2023-10-11 | 2023-10-09 | 0.880 | 95,888,295 | +586,000 | 1.90% | 84,381,700 |
| 2023-10-10 | 2023-10-06 | 0.910 | 95,302,295 | -4,098,000 | 1.89% | 86,725,088 |
| 2023-10-09 | 2023-10-05 | 0.890 | 99,400,295 | +4,098,000 | 1.97% | 88,466,263 |
| 2023-10-05 | 2023-10-03 | 0.880 | 95,302,295 | -465 | 1.89% | 83,866,020 |
| 2023-10-04 | 2023-09-29 | 0.930 | 95,302,760 | -199,535 | 1.89% | 88,631,567 |
| 2023-10-03 | 2023-09-28 | 0.910 | 95,502,295 | -100 | 1.89% | 86,907,088 |
| 2023-09-29 | 2023-09-27 | 0.910 | 95,502,395 | -752,000 | 1.89% | 86,907,179 |
| 2023-09-28 | 2023-09-26 | 0.940 | 96,254,395 | +52,100 | 1.91% | 90,479,131 |
| 2023-09-27 | 2023-09-25 | 0.970 | 96,202,295 | +607,900 | 1.91% | 93,316,226 |
| 2023-09-25 | 2023-09-21 | 1.010 | 95,594,395 | -116,000 | 1.89% | 96,550,339 |
| 2023-09-22 | 2023-09-20 | 1.010 | 95,710,395 | -155,900 | 1.90% | 96,667,499 |
| 2023-09-20 | 2023-09-18 | 1.040 | 95,866,295 | -3,476,586 | 1.90% | 99,700,947 |
| 2023-09-19 | 2023-09-15 | 1.110 | 99,342,881 | +356,000 | 1.97% | 110,270,598 |
| 2023-09-18 | 2023-09-14 | 1.130 | 98,986,881 | -1,890,916 | 1.96% | 111,855,176 |
| 2023-09-15 | 2023-09-13 | 1.170 | 100,877,797 | -923,963 | 2.00% | 118,027,022 |
| 2023-09-14 | 2023-09-12 | 1.110 | 101,801,760 | +6,164,879 | 2.02% | 112,999,954 |
| 2023-09-13 | 2023-09-11 | 1.080 | 95,636,881 | +462,000 | 1.90% | 103,287,831 |
| 2023-09-12 | 2023-09-07 | 1.060 | 95,174,881 | -736,000 | 1.89% | 100,885,374 |
| 2023-09-11 | 2023-09-06 | 1.140 | 95,910,881 | +1,140,000 | 1.90% | 109,338,404 |
| 2023-09-07 | 2023-09-05 | 0.980 | 94,770,881 | +38,000 | 1.88% | 92,875,463 |
| 2023-09-06 | 2023-09-04 | 1.010 | 94,732,881 | +404,192 | 1.88% | 95,680,210 |
| 2023-09-05 | 2023-08-31 | 0.890 | 94,328,689 | +4,961,049 | 1.87% | 83,952,533 |
| 2023-09-04 | 2023-08-30 | 0.890 | 89,367,640 | +66,000 | 1.77% | 79,537,200 |
| 2023-08-31 | 2023-08-29 | 0.910 | 89,301,640 | -80,000 | 1.77% | 81,264,492 |
| 2023-08-30 | 2023-08-28 | 0.850 | 89,381,640 | -300,000 | 1.77% | 75,974,394 |
| 2023-08-29 | 2023-08-25 | 0.860 | 89,681,640 | +366,000 | 1.78% | 77,126,210 |
| 2023-08-28 | 2023-08-24 | 0.850 | 89,315,640 | -532,000 | 1.77% | 75,918,294 |
| 2023-08-25 | 2023-08-23 | 0.790 | 89,847,640 | +456,000 | 1.78% | 70,979,636 |
| 2023-08-24 | 2023-08-22 | 0.850 | 89,391,640 | -454,222 | 1.77% | 75,982,894 |
| 2023-08-23 | 2023-08-21 | 0.830 | 89,845,862 | -468,000 | 1.78% | 74,572,065 |
| 2023-08-22 | 2023-08-18 | 0.850 | 90,313,862 | +928,000 | 1.79% | 76,766,783 |
| 2023-08-21 | 2023-08-17 | 0.870 | 89,385,862 | -1,402,000 | 1.77% | 77,765,700 |
| 2023-08-18 | 2023-08-16 | 0.890 | 90,787,862 | -116,000 | 1.80% | 80,801,197 |
| 2023-08-17 | 2023-08-15 | 0.890 | 90,903,862 | +136,000 | 1.80% | 80,904,437 |
| 2023-08-16 | 2023-08-14 | 0.900 | 90,767,862 | -304,000 | 1.80% | 81,691,076 |
| 2023-08-15 | 2023-08-11 | 0.960 | 91,071,862 | +260,000 | 1.80% | 87,428,988 |
| 2023-08-14 | 2023-08-10 | 0.970 | 90,811,862 | -732,000 | 1.93% | 88,087,506 |
| 2023-08-11 | 2023-08-09 | 1.020 | 91,543,862 | +1,120,400 | 1.95% | 93,374,739 |
| 2023-08-10 | 2023-08-08 | 1.010 | 90,423,462 | -190,000 | 1.92% | 91,327,697 |
| 2023-08-09 | 2023-08-07 | 1.080 | 90,613,462 | -2,054,000 | 1.93% | 97,862,539 |
| 2023-08-08 | 2023-08-04 | 1.130 | 92,667,462 | -286,833 | 1.97% | 104,714,232 |
| 2023-08-07 | 2023-08-03 | 1.120 | 92,954,295 | -2,944,000 | 1.98% | 104,108,810 |
| 2023-08-04 | 2023-08-02 | 1.120 | 95,898,295 | -10,257,233 | 2.04% | 107,406,090 |
| 2023-08-03 | 2023-08-01 | 1.130 | 106,155,528 | +15,658,000 | 2.26% | 119,955,747 |
| 2023-08-02 | 2023-07-31 | 1.380 | 90,497,528 | +1,175,998 | 1.93% | 124,886,589 |
| 2023-08-01 | 2023-07-28 | 1.380 | 89,321,530 | -477,220 | 1.90% | 123,263,711 |
| 2023-07-31 | 2023-07-27 | 1.370 | 89,798,750 | +147,235 | 1.91% | 123,024,288 |
| 2023-07-28 | 2023-07-26 | 1.260 | 89,651,515 | +401,220 | 1.91% | 112,960,909 |
| 2023-07-27 | 2023-07-25 | 1.260 | 89,250,295 | +46,000 | 1.90% | 112,455,372 |
| 2023-07-26 | 2023-07-24 | 1.080 | 89,204,295 | +4,000 | 1.90% | 96,340,639 |
| 2023-07-25 | 2023-07-21 | 1.160 | 89,200,295 | -239,233 | 1.90% | 103,472,342 |
| 2023-07-24 | 2023-07-20 | 1.160 | 89,439,528 | -6,000 | 1.90% | 103,749,852 |
| 2023-07-21 | 2023-07-19 | 1.160 | 89,445,528 | +77,233 | 1.90% | 103,756,812 |
| 2023-07-20 | 2023-07-18 | 1.150 | 89,368,295 | +168,000 | 1.90% | 102,773,539 |
| 2023-07-19 | 2023-07-14 | 1.210 | 89,200,295 | -649,269 | 1.90% | 107,932,357 |
| 2023-07-18 | 2023-07-13 | 1.230 | 89,849,564 | +643,269 | 1.91% | 110,514,964 |
| 2023-07-14 | 2023-07-12 | 1.170 | 89,206,295 | +16,767 | 1.90% | 104,371,365 |
| 2023-07-13 | 2023-07-11 | 1.180 | 89,189,528 | +183,233 | 1.90% | 105,243,643 |
| 2023-07-12 | 2023-07-10 | 1.170 | 89,006,295 | +212,767 | 1.89% | 104,137,365 |
| 2023-07-11 | 2023-07-07 | 1.180 | 88,793,528 | +2,000 | 1.89% | 104,776,363 |
| 2023-07-10 | 2023-07-06 | 1.200 | 88,791,528 | -318,068 | 1.89% | 106,549,834 |
| 2023-07-07 | 2023-07-05 | 1.230 | 89,109,596 | +58,000 | 1.90% | 109,604,803 |
| 2023-07-06 | 2023-07-04 | 1.250 | 89,051,596 | +44,000 | 1.89% | 111,314,495 |
| 2023-07-04 | 2023-06-30 | 1.240 | 89,007,596 | -2,008,000 | 1.89% | 110,369,419 |
| 2023-07-03 | 2023-06-29 | 1.230 | 91,015,596 | +1,220,767 | 1.94% | 111,949,183 |
| 2023-06-30 | 2023-06-28 | 1.280 | 89,794,829 | -643 | 1.91% | 114,937,381 |
| 2023-06-29 | 2023-06-27 | 1.320 | 89,795,472 | -888,292 | 1.91% | 118,530,023 |
| 2023-06-28 | 2023-06-26 | 1.230 | 90,683,764 | +672,292 | 1.93% | 111,541,030 |
| 2023-06-27 | 2023-06-23 | 1.240 | 90,011,472 | +70,000 | 1.92% | 111,614,225 |
| 2023-06-26 | 2023-06-21 | 1.270 | 89,941,472 | +288,767 | 1.91% | 114,225,669 |
| 2023-06-23 | 2023-06-20 | 1.300 | 89,652,705 | +30,000 | 1.91% | 116,548,516 |
| 2023-06-21 | 2023-06-19 | 1.400 | 89,622,705 | -18,627,319 | 1.91% | 125,471,787 |
| 2023-06-20 | 2023-06-16 | 1.480 | 108,250,024 | +44,000 | 2.30% | 160,210,036 |
| 2023-06-19 | 2023-06-15 | 1.450 | 108,206,024 | -546,397 | 2.30% | 156,898,735 |
| 2023-06-16 | 2023-06-14 | 1.380 | 108,752,421 | -1,444,802 | 2.31% | 150,078,341 |
| 2023-06-15 | 2023-06-13 | 1.410 | 110,197,223 | +3,604,000 | 2.34% | 155,378,084 |
| 2023-06-14 | 2023-06-12 | 1.360 | 106,593,223 | +1,958,000 | 2.27% | 144,966,783 |
| 2023-06-13 | 2023-06-09 | 1.420 | 104,635,223 | +1,681,000 | 2.23% | 148,582,017 |
| 2023-06-12 | 2023-06-08 | 1.440 | 102,954,223 | +68,000 | 2.19% | 148,254,081 |
| 2023-06-09 | 2023-06-07 | 1.360 | 102,886,223 | +951,946 | 2.19% | 139,925,263 |
| 2023-06-08 | 2023-06-06 | 1.320 | 101,934,277 | +65,658 | 2.17% | 134,553,246 |
| 2023-06-07 | 2023-06-05 | 1.270 | 101,868,619 | +88,000 | 2.17% | 129,373,146 |
| 2023-06-06 | 2023-06-02 | 1.310 | 101,780,619 | +464,000 | 2.17% | 133,332,611 |
| 2023-06-05 | 2023-06-01 | 1.180 | 101,316,619 | +2,864,000 | 2.16% | 119,553,610 |
| 2023-06-02 | 2023-05-31 | 1.200 | 98,452,619 | -570,300 | 2.09% | 118,143,143 |
| 2023-06-01 | 2023-05-30 | 1.220 | 99,022,919 | -2,284,000 | 2.11% | 120,807,961 |
| 2023-05-31 | 2023-05-29 | 1.170 | 101,306,919 | +13,815,410 | 2.16% | 118,529,095 |
| 2023-05-30 | 2023-05-25 | 1.190 | 87,491,509 | -12,699,360 | 1.86% | 104,114,896 |
| 2023-05-29 | 2023-05-24 | 1.220 | 100,190,869 | +6,000,000 | 2.13% | 122,232,860 |
| 2023-05-25 | 2023-05-23 | 1.280 | 94,190,869 | -2,747,000 | 2.00% | 120,564,312 |
| 2023-05-22 | 2023-05-18 | 1.310 | 96,937,869 | -274,299 | 2.06% | 126,988,608 |
| 2023-05-19 | 2023-05-17 | 1.360 | 97,212,168 | -640,000 | 2.07% | 132,208,548 |
| 2023-05-18 | 2023-05-16 | 1.430 | 97,852,168 | +478,000 | 2.08% | 139,928,600 |
| 2023-05-17 | 2023-05-15 | 1.430 | 97,374,168 | -736,000 | 2.07% | 139,245,060 |
| 2023-05-16 | 2023-05-12 | 1.470 | 98,110,168 | +3,289,284 | 2.09% | 144,221,947 |
| 2023-05-15 | 2023-05-11 | 1.480 | 94,820,884 | +551,999 | 2.02% | 140,334,908 |
| 2023-05-12 | 2023-05-10 | 1.510 | 94,268,885 | +10,532,000 | 2.01% | 142,346,016 |
| 2023-05-11 | 2023-05-09 | 1.520 | 83,736,885 | +10,546,000 | 1.78% | 127,280,065 |
| 2023-05-10 | 2023-05-08 | 1.540 | 73,190,885 | -1,098,000 | 1.56% | 112,713,963 |
| 2023-05-09 | 2023-05-05 | 1.560 | 74,288,885 | +1,098,000 | 1.58% | 115,890,661 |
| 2023-05-08 | 2023-05-04 | 1.510 | 73,190,885 | -1,768,000 | 1.56% | 110,518,236 |
| 2023-05-05 | 2023-05-03 | 1.490 | 74,958,885 | +1,768,000 | 1.59% | 111,688,739 |
| 2023-05-03 | 2023-04-28 | 1.590 | 73,190,885 | +1,200,000 | 1.56% | 116,373,507 |
| 2023-04-28 | 2023-04-26 | 1.590 | 71,990,885 | +12,852,441 | 1.53% | 114,465,507 |
| 2023-04-27 | 2023-04-25 | 1.580 | 59,138,444 | -882,656 | 1.26% | 93,438,742 |
| 2023-04-26 | 2023-04-24 | 1.610 | 60,021,100 | +1,328,000 | 1.28% | 96,633,971 |
| 2023-04-25 | 2023-04-21 | 1.620 | 58,693,100 | -4,290,000 | 1.25% | 95,082,822 |
| 2023-04-24 | 2023-04-20 | 1.670 | 62,983,100 | +4,192,000 | 1.34% | 105,181,777 |
| 2023-04-21 | 2023-04-19 | 1.710 | 58,791,100 | +10,000 | 1.25% | 100,532,781 |
| 2023-04-18 | 2023-04-14 | 1.780 | 58,781,100 | +112,700 | 1.25% | 104,630,358 |
| 2023-04-17 | 2023-04-13 | 1.810 | 58,668,400 | +727,300 | 1.25% | 106,189,804 |
| 2023-04-14 | 2023-04-12 | 1.820 | 57,941,100 | +840,000 | 1.23% | 105,452,802 |
| 2023-04-06 | 2023-04-03 | 1.760 | 57,101,100 | -3,071,309 | 1.21% | 100,497,936 |
| 2023-04-04 | 2023-03-31 | 1.750 | 60,172,409 | +962,000 | 1.28% | 105,301,716 |
| 2023-04-03 | 2023-03-30 | 1.850 | 59,210,409 | -180,000 | 1.26% | 109,539,257 |
| 2023-03-31 | 2023-03-29 | 1.780 | 59,390,409 | -7,374,397 | 1.26% | 105,714,928 |
| 2023-03-30 | 2023-03-28 | 1.790 | 66,764,806 | +1,774,397 | 1.42% | 119,509,003 |
| 2023-03-29 | 2023-03-27 | 1.760 | 64,990,409 | +2,374,500 | 1.38% | 114,383,120 |
| 2023-03-28 | 2023-03-24 | 1.820 | 62,615,909 | +4,331,500 | 1.33% | 113,960,954 |
| 2023-03-27 | 2023-03-23 | 1.880 | 58,284,409 | +1,006,000 | 1.24% | 109,574,689 |
| 2023-03-24 | 2023-03-22 | 1.880 | 57,278,409 | +672,000 | 1.22% | 107,683,409 |
| 2023-03-23 | 2023-03-21 | 2.000 | 56,606,409 | +300,000 | 1.20% | 113,212,818 |
| 2023-03-22 | 2023-03-20 | 1.980 | 56,306,409 | +407,986 | 1.20% | 111,486,690 |
| 2023-03-21 | 2023-03-17 | 2.040 | 55,898,423 | -2,270,000 | 1.19% | 114,032,783 |
| 2023-03-17 | 2023-03-15 | 1.960 | 58,168,423 | +780,000 | 1.24% | 114,010,109 |
| 2023-03-16 | 2023-03-14 | 1.910 | 57,388,423 | -3,784,861 | 1.22% | 109,611,888 |
| 2023-03-15 | 2023-03-13 | 1.990 | 61,173,284 | -516,286 | 1.30% | 121,734,835 |
| 2023-03-14 | 2023-03-10 | 2.060 | 61,689,570 | +668,100 | 1.31% | 127,080,514 |
| 2023-03-13 | 2023-03-09 | 2.130 | 61,021,470 | -659,223 | 1.30% | 129,975,731 |
| 2023-03-10 | 2023-03-08 | 2.160 | 61,680,693 | -810,290 | 1.31% | 133,230,297 |
| 2023-03-09 | 2023-03-07 | 2.220 | 62,490,983 | +2,855,829 | 1.33% | 138,729,982 |
| 2023-03-08 | 2023-03-06 | 2.260 | 59,635,154 | -658,000 | 1.27% | 134,775,448 |
| 2023-03-07 | 2023-03-03 | 2.290 | 60,293,154 | +1,720,171 | 1.28% | 138,071,323 |
| 2023-03-06 | 2023-03-02 | 2.230 | 58,572,983 | +114,000 | 1.25% | 130,617,752 |
| 2023-03-03 | 2023-03-01 | 2.290 | 58,458,983 | +666,000 | 1.24% | 133,871,071 |
| 2023-03-02 | 2023-02-28 | 2.160 | 57,792,983 | +5,636,000 | 1.23% | 124,832,843 |
| 2023-03-01 | 2023-02-27 | 2.230 | 52,156,983 | +114,000 | 1.11% | 116,310,072 |
| 2023-02-28 | 2023-02-24 | 2.240 | 52,042,983 | -168,000 | 1.11% | 116,576,282 |
| 2023-02-27 | 2023-02-23 | 2.280 | 52,210,983 | -2,716,000 | 1.11% | 119,041,041 |
| 2023-02-24 | 2023-02-22 | 2.280 | 54,926,983 | -854,000 | 1.17% | 125,233,521 |
| 2023-02-23 | 2023-02-21 | 2.350 | 55,780,983 | -3,096,000 | 1.19% | 131,085,310 |
| 2023-02-22 | 2023-02-20 | 2.320 | 58,876,983 | -220,000 | 1.25% | 136,594,601 |
| 2023-02-21 | 2023-02-17 | 2.240 | 59,096,983 | +520,000 | 1.26% | 132,377,242 |
| 2023-02-20 | 2023-02-16 | 2.250 | 58,576,983 | -18,000 | 1.25% | 131,798,212 |
| 2023-02-17 | 2023-02-15 | 2.250 | 58,594,983 | +596,000 | 1.25% | 131,838,712 |
| 2023-02-16 | 2023-02-14 | 2.330 | 57,998,983 | +3,542,000 | 1.23% | 135,137,630 |
| 2023-02-15 | 2023-02-13 | 2.350 | 54,456,983 | -4,102,000 | 1.16% | 127,973,910 |
| 2023-02-14 | 2023-02-10 | 2.350 | 58,558,983 | -356,000 | 1.25% | 137,613,610 |
| 2023-02-13 | 2023-02-09 | 2.400 | 58,914,983 | -201,579 | 1.25% | 141,395,959 |
| 2023-02-10 | 2023-02-08 | 2.370 | 59,116,562 | +3,604,075 | 1.26% | 140,106,252 |
| 2023-02-09 | 2023-02-07 | 2.400 | 55,512,487 | -35,305 | 1.18% | 133,229,969 |
| 2023-02-08 | 2023-02-06 | 2.360 | 55,547,792 | -1,300 | 1.18% | 131,092,789 |
| 2023-02-07 | 2023-02-03 | 2.440 | 55,549,092 | +4,820,282 | 1.18% | 135,539,784 |
| 2023-02-06 | 2023-02-02 | 2.500 | 50,728,810 | -400,408 | 1.08% | 126,822,025 |
| 2023-02-03 | 2023-02-01 | 2.560 | 51,129,218 | +292,000 | 1.09% | 130,890,798 |
| 2023-02-02 | 2023-01-31 | 2.520 | 50,837,218 | -2,801,229 | 1.08% | 128,109,789 |
| 2023-02-01 | 2023-01-30 | 2.520 | 53,638,447 | +4,947,754 | 1.14% | 135,168,886 |
| 2023-01-31 | 2023-01-27 | 2.670 | 48,690,693 | -120,000 | 1.04% | 130,004,150 |
| 2023-01-30 | 2023-01-26 | 2.610 | 48,810,693 | -26,000 | 1.04% | 127,395,909 |
| 2023-01-27 | 2023-01-20 | 2.550 | 48,836,693 | +212,004 | 1.04% | 124,533,567 |
| 2023-01-26 | 2023-01-19 | 2.480 | 48,624,689 | -1,274,000 | 1.03% | 120,589,229 |
| 2023-01-20 | 2023-01-18 | 2.350 | 49,898,689 | -908,000 | 1.06% | 117,261,919 |
| 2023-01-19 | 2023-01-17 | 2.400 | 50,806,689 | +4,942,000 | 1.08% | 121,936,054 |
| 2023-01-18 | 2023-01-16 | 2.380 | 45,864,689 | +576,000 | 0.98% | 109,157,960 |
| 2023-01-17 | 2023-01-13 | 2.390 | 45,288,689 | -15,322,800 | 1.01% | 108,239,967 |
| 2023-01-16 | 2023-01-12 | 2.340 | 60,611,489 | +15,134,000 | 1.35% | 141,830,884 |
| 2023-01-13 | 2023-01-11 | 2.420 | 45,477,489 | -2,250,000 | 1.01% | 110,055,523 |
| 2023-01-12 | 2023-01-10 | 2.600 | 47,727,489 | -3,810,943 | 1.07% | 124,091,471 |
| 2023-01-11 | 2023-01-09 | 2.580 | 51,538,432 | +1,639,615 | 1.15% | 132,969,155 |
| 2023-01-10 | 2023-01-06 | 2.570 | 49,898,817 | +404,000 | 1.11% | 128,239,960 |
| 2023-01-09 | 2023-01-05 | 2.480 | 49,494,817 | -462,000 | 1.10% | 122,747,146 |
| 2023-01-06 | 2023-01-04 | 2.450 | 49,956,817 | +339,797 | 1.11% | 122,394,202 |
| 2023-01-05 | 2023-01-03 | 2.330 | 49,617,020 | -182,000 | 1.11% | 115,607,657 |
| 2023-01-04 | 2022-12-30 | 2.310 | 49,799,020 | -16,580 | 1.11% | 115,035,736 |
| 2023-01-03 | 2022-12-29 | 2.230 | 49,815,600 | -4,297,621 | 1.11% | 111,088,788 |
| 2022-12-30 | 2022-12-28 | 2.300 | 54,113,221 | -872,164 | 1.21% | 124,460,408 |
| 2022-12-29 | 2022-12-23 | 2.340 | 54,985,385 | -821,081 | 1.31% | 128,665,801 |
| 2022-12-28 | 2022-12-22 | 2.340 | 55,806,466 | -16,816,379 | 1.32% | 130,587,130 |
| 2022-12-23 | 2022-12-21 | 2.310 | 72,622,845 | -6,808,517 | 1.72% | 167,758,772 |
| 2022-12-22 | 2022-12-20 | 2.320 | 79,431,362 | +10,276,171 | 1.89% | 184,280,760 |
| 2022-12-21 | 2022-12-19 | 2.810 | 69,155,191 | +3,202,652 | 1.64% | 194,326,087 |
| 2022-12-20 | 2022-12-16 | 2.920 | 65,952,539 | +1,285,997 | 1.57% | 192,581,414 |
| 2022-12-19 | 2022-12-15 | 2.830 | 64,666,542 | +31,625 | 1.54% | 183,006,314 |
| 2022-12-16 | 2022-12-14 | 2.880 | 64,634,917 | -5,117,178 | 1.53% | 186,148,561 |
| 2022-12-15 | 2022-12-13 | 2.920 | 69,752,095 | -1,017,807 | 1.66% | 203,676,117 |
| 2022-12-14 | 2022-12-12 | 3.000 | 70,769,902 | -2,262,694 | 1.68% | 212,309,706 |
| 2022-12-13 | 2022-12-09 | 3.110 | 73,032,596 | +11,318,171 | 1.73% | 227,131,374 |
| 2022-12-12 | 2022-12-08 | 2.830 | 61,714,425 | -1,830,091 | 1.47% | 174,651,823 |
| 2022-12-09 | 2022-12-07 | 2.600 | 63,544,516 | +16,017,900 | 1.51% | 165,215,742 |
| 2022-12-08 | 2022-12-06 | 2.890 | 47,526,616 | -1,667,675 | 1.13% | 137,351,920 |
| 2022-12-07 | 2022-12-05 | 2.760 | 49,194,291 | +1,204,000 | 1.17% | 135,776,243 |
| 2022-12-06 | 2022-12-02 | 2.500 | 47,990,291 | -1,264,339 | 1.14% | 119,975,728 |
| 2022-12-05 | 2022-12-01 | 2.510 | 49,254,630 | -1,690,854 | 1.17% | 123,629,121 |
| 2022-12-02 | 2022-11-30 | 2.540 | 50,945,484 | +3,168,686 | 1.21% | 129,401,529 |
| 2022-12-01 | 2022-11-29 | 2.620 | 47,776,798 | -84,000 | 1.13% | 125,175,211 |
| 2022-11-30 | 2022-11-28 | 2.410 | 47,860,798 | +932,000 | 1.14% | 115,344,523 |
| 2022-11-29 | 2022-11-25 | 2.600 | 46,928,798 | +54,000 | 1.11% | 122,014,875 |
| 2022-11-28 | 2022-11-24 | 2.530 | 46,874,798 | -1,911,398 | 1.11% | 118,593,239 |
| 2022-11-25 | 2022-11-23 | 2.250 | 48,786,196 | -1,504,000 | 1.16% | 109,768,941 |
| 2022-11-24 | 2022-11-22 | 2.230 | 50,290,196 | +1,918,000 | 1.19% | 112,147,137 |
| 2022-11-23 | 2022-11-21 | 2.420 | 48,372,196 | -320,000 | 1.15% | 117,060,714 |
| 2022-11-22 | 2022-11-18 | 2.500 | 48,692,196 | -2,389,353 | 1.24% | 121,730,490 |
| 2022-11-21 | 2022-11-17 | 2.590 | 51,081,549 | -8,004,004 | 1.30% | 132,301,212 |
| 2022-11-18 | 2022-11-16 | 2.500 | 59,085,553 | +3,308,401 | 1.51% | 147,713,882 |
| 2022-11-17 | 2022-11-15 | 3.260 | 55,777,152 | +5,821,987 | 1.42% | 181,833,516 |
| 2022-11-16 | 2022-11-14 | 3.040 | 49,955,165 | +3,450,000 | 1.28% | 151,863,702 |
| 2022-11-15 | 2022-11-11 | 2.270 | 46,505,165 | -864,000 | 1.19% | 105,566,725 |
| 2022-11-14 | 2022-11-10 | 1.770 | 47,369,165 | +864,000 | 1.21% | 83,843,422 |
| 2022-11-11 | 2022-11-09 | 1.850 | 46,505,165 | +16,000 | 1.19% | 86,034,555 |
| 2022-11-08 | 2022-11-04 | 1.610 | 46,489,165 | -616,626 | 1.19% | 74,847,556 |
| 2022-11-07 | 2022-11-03 | 1.520 | 47,105,791 | +244,000 | 1.20% | 71,600,802 |
| 2022-11-04 | 2022-11-02 | 1.610 | 46,861,791 | +211,550 | 1.20% | 75,447,484 |
| 2022-11-03 | 2022-11-01 | 1.570 | 46,650,241 | -238,562 | 1.19% | 73,240,878 |
| 2022-11-02 | 2022-10-31 | 1.490 | 46,888,803 | -8,005 | 1.20% | 69,864,316 |
| 2022-11-01 | 2022-10-28 | 1.600 | 46,896,808 | -406,010 | 1.20% | 75,034,893 |
| 2022-10-31 | 2022-10-27 | 1.680 | 47,302,818 | -13,976 | 1.21% | 79,468,734 |
| 2022-10-28 | 2022-10-26 | 1.720 | 47,316,794 | +120,016 | 1.21% | 81,384,886 |
| 2022-10-27 | 2022-10-25 | 1.690 | 47,196,778 | -129,984 | 1.20% | 79,762,555 |
| 2022-10-26 | 2022-10-24 | 1.760 | 47,326,762 | +352,000 | 1.21% | 83,295,101 |
| 2022-10-25 | 2022-10-21 | 1.910 | 46,974,762 | -30,000 | 1.20% | 89,721,795 |
| 2022-10-24 | 2022-10-20 | 1.900 | 47,004,762 | -20,000 | 1.20% | 89,309,048 |
| 2022-10-21 | 2022-10-19 | 1.880 | 47,024,762 | -236,000 | 1.20% | 88,406,553 |
| 2022-10-20 | 2022-10-18 | 1.880 | 47,260,762 | +330,000 | 1.21% | 88,850,233 |
| 2022-10-14 | 2022-10-12 | 1.840 | 46,930,762 | +12,600 | 1.20% | 86,352,602 |
| 2022-10-13 | 2022-10-11 | 1.880 | 46,918,162 | -26,558 | 1.20% | 88,206,145 |
| 2022-10-10 | 2022-10-06 | 2.070 | 46,944,720 | +34,000 | 1.20% | 97,175,570 |
| 2022-10-07 | 2022-10-05 | 2.100 | 46,910,720 | +18,980 | 1.20% | 98,512,512 |
| 2022-10-06 | 2022-10-03 | 1.990 | 46,891,740 | -821,435 | 1.20% | 93,314,563 |
| 2022-10-05 | 2022-09-30 | 1.840 | 47,713,175 | -717,723 | 1.22% | 87,792,242 |
| 2022-10-03 | 2022-09-29 | 1.910 | 48,430,898 | +326,000 | 1.24% | 92,503,015 |
| 2022-09-30 | 2022-09-28 | 2.030 | 48,104,898 | +26,200 | 1.23% | 97,652,943 |
| 2022-09-29 | 2022-09-27 | 2.140 | 48,078,698 | -142,001 | 1.23% | 102,888,414 |
| 2022-09-27 | 2022-09-23 | 2.160 | 48,220,699 | +105,997 | 1.23% | 104,156,710 |
| 2022-09-26 | 2022-09-22 | 2.350 | 48,114,702 | -666,547 | 1.23% | 113,069,550 |
| 2022-09-23 | 2022-09-21 | 2.370 | 48,781,249 | -150,000 | 1.25% | 115,611,560 |
| 2022-09-22 | 2022-09-20 | 2.460 | 48,931,249 | +1,784,539 | 1.25% | 120,370,873 |
| 2022-09-21 | 2022-09-19 | 2.550 | 47,146,710 | +48,000 | 1.20% | 120,224,110 |
| 2022-09-20 | 2022-09-16 | 2.700 | 47,098,710 | -700,234 | 1.20% | 127,166,517 |
| 2022-09-19 | 2022-09-15 | 2.700 | 47,798,944 | +855,204 | 1.22% | 129,057,149 |
| 2022-09-16 | 2022-09-14 | 2.580 | 46,943,740 | +30,546 | 1.20% | 121,114,849 |
| 2022-09-15 | 2022-09-13 | 2.610 | 46,913,194 | +194 | 1.20% | 122,443,436 |
| 2022-09-14 | 2022-09-09 | 2.690 | 46,913,000 | -150,000 | 1.20% | 126,195,970 |
| 2022-09-13 | 2022-09-08 | 2.480 | 47,063,000 | -889,912 | 1.20% | 116,716,240 |
| 2022-09-08 | 2022-09-06 | 2.660 | 47,952,912 | +164,249 | 1.22% | 127,554,746 |
| 2022-09-07 | 2022-09-05 | 2.580 | 47,788,663 | -256,910 | 1.22% | 123,294,751 |
| 2022-09-06 | 2022-09-02 | 2.580 | 48,045,573 | -313,264 | 1.23% | 123,957,578 |
| 2022-09-05 | 2022-09-01 | 2.700 | 48,358,837 | +1,350,411 | 1.23% | 130,568,860 |
| 2022-09-02 | 2022-08-31 | 2.760 | 47,008,426 | +279,257 | 1.20% | 129,743,256 |
| 2022-09-01 | 2022-08-30 | 2.540 | 46,729,169 | +138,000 | 1.19% | 118,692,089 |
| 2022-08-31 | 2022-08-29 | 2.570 | 46,591,169 | +54,160 | 1.19% | 119,739,304 |
| 2022-08-30 | 2022-08-26 | 2.680 | 46,537,009 | -860,773 | 1.19% | 124,719,184 |
| 2022-08-29 | 2022-08-25 | 2.650 | 47,397,782 | +753,770 | 1.21% | 125,604,122 |
| 2022-08-26 | 2022-08-24 | 2.590 | 46,644,012 | -234,658 | 1.19% | 120,807,991 |
| 2022-08-25 | 2022-08-23 | 2.680 | 46,878,670 | +472,766 | 1.20% | 125,634,836 |
| 2022-08-22 | 2022-08-18 | 2.460 | 46,405,904 | -199,563 | 1.18% | 114,158,524 |
| 2022-08-19 | 2022-08-17 | 2.500 | 46,605,467 | +90,000 | 1.19% | 116,513,668 |
| 2022-08-18 | 2022-08-16 | 2.490 | 46,515,467 | +129,392 | 1.19% | 115,823,513 |
| 2022-08-17 | 2022-08-15 | 2.440 | 46,386,075 | -37,000 | 1.18% | 113,182,023 |
| 2022-08-16 | 2022-08-12 | 2.500 | 46,423,075 | -59,000 | 1.19% | 116,057,688 |
| 2022-08-15 | 2022-08-11 | 2.370 | 46,482,075 | +44,000 | 1.19% | 110,162,518 |
| 2022-08-12 | 2022-08-10 | 2.340 | 46,438,075 | -2,690,025 | 1.19% | 108,665,096 |
| 2022-08-11 | 2022-08-09 | 2.440 | 49,128,100 | +156,478 | 1.25% | 119,872,564 |
| 2022-08-10 | 2022-08-08 | 2.430 | 48,971,622 | +11,522 | 1.25% | 119,001,041 |
| 2022-08-08 | 2022-08-04 | 2.330 | 48,960,100 | -747,125 | 1.25% | 114,077,033 |
| 2022-08-05 | 2022-08-03 | 2.360 | 49,707,225 | -287,208 | 1.27% | 117,309,051 |
| 2022-08-04 | 2022-08-02 | 2.440 | 49,994,433 | +777,501 | 1.28% | 121,986,417 |
| 2022-08-03 | 2022-08-01 | 2.540 | 49,216,932 | +116,305 | 1.26% | 125,011,007 |
| 2022-08-02 | 2022-07-29 | 2.570 | 49,100,627 | +44,555 | 1.25% | 126,188,611 |
| 2022-08-01 | 2022-07-28 | 2.690 | 49,056,072 | +52,000 | 1.25% | 131,960,834 |
| 2022-07-29 | 2022-07-27 | 2.680 | 49,004,072 | +53,997 | 1.25% | 131,330,913 |
| 2022-07-28 | 2022-07-26 | 2.830 | 48,950,075 | -173,061 | 1.25% | 138,528,712 |
| 2022-07-27 | 2022-07-25 | 2.690 | 49,123,136 | +52,916 | 1.25% | 132,141,236 |
| 2022-07-26 | 2022-07-22 | 2.580 | 49,070,220 | +328,120 | 1.25% | 126,601,168 |
| 2022-07-22 | 2022-07-20 | 2.610 | 48,742,100 | -31,997 | 1.24% | 127,216,881 |
| 2022-07-21 | 2022-07-19 | 2.640 | 48,774,097 | +45,997 | 1.25% | 128,763,616 |
| 2022-07-19 | 2022-07-15 | 2.450 | 48,728,100 | -44,110 | 1.24% | 119,383,845 |
| 2022-07-18 | 2022-07-14 | 2.650 | 48,772,210 | +44,110 | 1.25% | 129,246,356 |
| 2022-07-14 | 2022-07-12 | 2.720 | 48,728,100 | -100,000 | 1.24% | 132,540,432 |
| 2022-07-13 | 2022-07-11 | 2.810 | 48,828,100 | -25,766 | 1.25% | 137,206,961 |
| 2022-07-12 | 2022-07-08 | 2.890 | 48,853,866 | +121,766 | 1.25% | 141,187,673 |
| 2022-07-11 | 2022-07-07 | 2.840 | 48,732,100 | -108,990 | 1.24% | 138,399,164 |
| 2022-07-08 | 2022-07-06 | 2.920 | 48,841,090 | +12,600 | 1.25% | 142,615,983 |
| 2022-07-07 | 2022-07-05 | 3.030 | 48,828,490 | +89,000 | 1.25% | 147,950,325 |
| 2022-07-06 | 2022-07-04 | 3.050 | 48,739,490 | -107,705 | 1.24% | 148,655,444 |
| 2022-07-05 | 2022-06-30 | 3.140 | 48,847,195 | +23,700 | 1.25% | 153,380,192 |
| 2022-07-04 | 2022-06-29 | 3.160 | 48,823,495 | -134,003 | 1.25% | 154,282,244 |
| 2022-06-30 | 2022-06-28 | 3.100 | 48,957,498 | +114,000 | 1.25% | 151,768,244 |
| 2022-06-29 | 2022-06-27 | 3.110 | 48,843,498 | -877 | 1.25% | 151,903,279 |
| 2022-06-28 | 2022-06-24 | 3.050 | 48,844,375 | +106,000 | 1.25% | 148,975,344 |
| 2022-06-27 | 2022-06-23 | 3.050 | 48,738,375 | -53,992 | 1.24% | 148,652,044 |
| 2022-06-24 | 2022-06-22 | 3.000 | 48,792,367 | -1,188,000 | 1.25% | 146,377,101 |
| 2022-06-23 | 2022-06-21 | 3.100 | 49,980,367 | +691,992 | 1.28% | 154,939,138 |
| 2022-06-22 | 2022-06-20 | 2.990 | 49,288,375 | -1,528,810 | 1.26% | 147,372,241 |
| 2022-06-21 | 2022-06-17 | 2.790 | 50,817,185 | -2,746,521 | 1.30% | 141,779,946 |
| 2022-06-20 | 2022-06-16 | 2.810 | 53,563,706 | +604,492 | 1.37% | 150,514,014 |
| 2022-06-17 | 2022-06-15 | 2.940 | 52,959,214 | -1,550,024 | 1.35% | 155,700,089 |
| 2022-06-16 | 2022-06-14 | 2.840 | 54,509,238 | -1,652,597 | 1.39% | 154,806,236 |
| 2022-06-15 | 2022-06-13 | 2.900 | 56,161,835 | -37,080 | 1.43% | 162,869,322 |
| 2022-06-14 | 2022-06-10 | 3.040 | 56,198,915 | -44,509 | 1.43% | 170,844,702 |
| 2022-06-13 | 2022-06-09 | 3.080 | 56,243,424 | +3,468,514 | 1.44% | 173,229,746 |
| 2022-06-10 | 2022-06-08 | 3.020 | 52,774,910 | -1,161,590 | 1.35% | 159,380,228 |
| 2022-06-09 | 2022-06-07 | 3.000 | 53,936,500 | +153,876 | 1.38% | 161,809,500 |
| 2022-06-07 | 2022-06-02 | 3.200 | 53,782,624 | +12,000 | 1.37% | 172,104,397 |
| 2022-06-06 | 2022-06-01 | 3.310 | 53,770,624 | -4,421,028 | 1.37% | 177,980,765 |
| 2022-06-02 | 2022-05-31 | 3.330 | 58,191,652 | +2,134,155 | 1.49% | 193,778,201 |
| 2022-06-01 | 2022-05-30 | 3.280 | 56,057,497 | +1,092,000 | 1.43% | 183,868,590 |
| 2022-05-31 | 2022-05-27 | 3.290 | 54,965,497 | +962,000 | 1.40% | 180,836,485 |
| 2022-05-30 | 2022-05-26 | 3.260 | 54,003,497 | +700 | 1.38% | 176,051,400 |
| 2022-05-27 | 2022-05-25 | 3.320 | 54,002,797 | +1,475,300 | 1.38% | 179,289,286 |
| 2022-05-26 | 2022-05-24 | 3.280 | 52,527,497 | -2,845,199 | 1.34% | 172,290,190 |
| 2022-05-25 | 2022-05-23 | 3.340 | 55,372,696 | -1,303,212 | 1.41% | 184,944,805 |
| 2022-05-24 | 2022-05-20 | 3.300 | 56,675,908 | -930,301 | 1.45% | 187,030,496 |
| 2022-05-23 | 2022-05-19 | 3.320 | 57,606,209 | -830,817 | 1.47% | 191,252,614 |
| 2022-05-20 | 2022-05-18 | 3.360 | 58,437,026 | -497,245 | 1.49% | 196,348,407 |
| 2022-05-19 | 2022-05-17 | 3.300 | 58,934,271 | -624,000 | 1.50% | 194,483,094 |
| 2022-05-18 | 2022-05-16 | 3.320 | 59,558,271 | -824,000 | 1.52% | 197,733,460 |
| 2022-05-17 | 2022-05-13 | 3.220 | 60,382,271 | -2,797,613 | 1.54% | 194,430,913 |
| 2022-05-16 | 2022-05-12 | 3.060 | 63,179,884 | -1,694,000 | 1.61% | 193,330,445 |
| 2022-05-13 | 2022-05-11 | 3.310 | 64,873,884 | -1,505,300 | 1.66% | 214,732,556 |
| 2022-05-12 | 2022-05-10 | 3.410 | 66,379,184 | -766,000 | 1.69% | 226,353,017 |
| 2022-05-11 | 2022-05-06 | 3.450 | 67,145,184 | +37,700 | 1.71% | 231,650,885 |
| 2022-05-10 | 2022-05-05 | 3.630 | 67,107,484 | -293,000 | 1.71% | 243,600,167 |
| 2022-05-06 | 2022-05-04 | 3.630 | 67,400,484 | +1,375,022 | 1.72% | 244,663,757 |
| 2022-05-05 | 2022-05-03 | 3.830 | 66,025,462 | -441,500 | 1.69% | 252,877,519 |
| 2022-05-04 | 2022-04-29 | 3.800 | 66,466,962 | -310,500 | 1.70% | 252,574,456 |
| 2022-05-03 | 2022-04-28 | 3.610 | 66,777,462 | -359,500 | 1.70% | 241,066,638 |
| 2022-04-29 | 2022-04-27 | 3.530 | 67,136,962 | +5,995,497 | 1.71% | 236,993,476 |
| 2022-04-28 | 2022-04-26 | 3.600 | 61,141,465 | -2,621,793 | 1.56% | 220,109,274 |
| 2022-04-27 | 2022-04-25 | 3.580 | 63,763,258 | -3,677,828 | 1.63% | 228,272,464 |
| 2022-04-26 | 2022-04-22 | 3.710 | 67,441,086 | -646,800 | 1.72% | 250,206,429 |
| 2022-04-25 | 2022-04-21 | 3.720 | 68,087,886 | -238,565 | 1.74% | 253,286,936 |
| 2022-04-22 | 2022-04-20 | 3.850 | 68,326,451 | +536,292 | 1.74% | 263,056,836 |
| 2022-04-21 | 2022-04-19 | 4.010 | 67,790,159 | -121,358 | 1.73% | 271,838,538 |
| 2022-04-20 | 2022-04-14 | 4.220 | 67,911,517 | -1,362,000 | 1.73% | 286,586,602 |
| 2022-04-19 | 2022-04-13 | 4.000 | 69,273,517 | +3,560,600 | 1.77% | 277,094,068 |
| 2022-04-14 | 2022-04-12 | 4.070 | 65,712,917 | +4,222,443 | 1.68% | 267,451,572 |
| 2022-04-13 | 2022-04-11 | 4.160 | 61,490,474 | -3,609,350 | 1.57% | 255,800,372 |
| 2022-04-12 | 2022-04-08 | 4.390 | 65,099,824 | -26,300 | 1.66% | 285,788,227 |
| 2022-04-11 | 2022-04-07 | 4.240 | 65,126,124 | -295,727 | 1.66% | 276,134,766 |
| 2022-04-08 | 2022-04-06 | 4.460 | 65,421,851 | -17,109 | 1.67% | 291,781,455 |
| 2022-04-07 | 2022-04-04 | 4.400 | 65,438,960 | +157,083 | 1.67% | 287,931,424 |
| 2022-04-06 | 2022-04-01 | 3.990 | 65,281,877 | -364,444 | 1.67% | 260,474,689 |
| 2022-04-04 | 2022-03-31 | 3.970 | 65,646,321 | -330,100 | 1.68% | 260,615,894 |
| 2022-04-01 | 2022-03-30 | 4.010 | 65,976,421 | -1,772,000 | 1.68% | 264,565,448 |
| 2022-03-31 | 2022-03-29 | 3.730 | 67,748,421 | -258,883 | 1.73% | 252,701,610 |
| 2022-03-30 | 2022-03-28 | 4.020 | 68,007,304 | +187,026 | 1.74% | 273,389,362 |
| 2022-03-29 | 2022-03-25 | 4.120 | 67,820,278 | -102,471 | 1.73% | 279,419,545 |
| 2022-03-28 | 2022-03-24 | 4.190 | 67,922,749 | +150,603 | 1.73% | 284,596,318 |
| 2022-03-25 | 2022-03-23 | 4.480 | 67,772,146 | +9,109,206 | 1.73% | 303,619,214 |
| 2022-03-24 | 2022-03-22 | 4.450 | 58,662,940 | -1,682,338 | 1.50% | 261,050,083 |
| 2022-03-23 | 2022-03-21 | 4.280 | 60,345,278 | +4,084 | 1.54% | 258,277,790 |
| 2022-03-22 | 2022-03-18 | 4.500 | 60,341,194 | +3,178,000 | 1.54% | 271,535,373 |
| 2022-03-21 | 2022-03-17 | 4.400 | 57,163,194 | +8,692 | 1.46% | 251,518,054 |
| 2022-03-18 | 2022-03-16 | 3.320 | 57,154,502 | +16,000 | 1.46% | 189,752,947 |
| 2022-03-17 | 2022-03-15 | 3.140 | 57,138,502 | +497,424 | 1.46% | 179,414,896 |
| 2022-03-16 | 2022-03-14 | 3.400 | 56,641,078 | -172,200 | 1.45% | 192,579,665 |
| 2022-03-15 | 2022-03-11 | 3.640 | 56,813,278 | +1,000 | 1.45% | 206,800,332 |
| 2022-03-14 | 2022-03-10 | 3.680 | 56,812,278 | +172,124 | 1.45% | 209,069,183 |
| 2022-03-11 | 2022-03-09 | 3.540 | 56,640,154 | -999,003 | 1.45% | 200,506,145 |
| 2022-03-10 | 2022-03-08 | 3.630 | 57,639,157 | +159,968 | 1.47% | 209,230,140 |
| 2022-03-09 | 2022-03-07 | 3.820 | 57,479,189 | -10,917,747 | 1.47% | 219,570,502 |
| 2022-03-08 | 2022-03-04 | 3.790 | 68,396,936 | +2,178,768 | 1.75% | 259,224,387 |
| 2022-03-07 | 2022-03-03 | 3.830 | 66,218,168 | -135,435 | 1.69% | 253,615,583 |
| 2022-03-04 | 2022-03-02 | 3.610 | 66,353,603 | -756,643 | 1.69% | 239,536,507 |
| 2022-03-03 | 2022-03-01 | 3.790 | 67,110,246 | +3,073,016 | 1.71% | 254,347,832 |
| 2022-03-02 | 2022-02-28 | 3.560 | 64,037,230 | -1,131,070 | 1.63% | 227,972,539 |
| 2022-03-01 | 2022-02-25 | 3.750 | 65,168,300 | +607,861 | 1.66% | 244,381,125 |
| 2022-02-28 | 2022-02-24 | 3.770 | 64,560,439 | -914,868 | 1.65% | 243,392,855 |
| 2022-02-25 | 2022-02-23 | 4.050 | 65,475,307 | -1,077,658 | 1.67% | 265,174,993 |
| 2022-02-24 | 2022-02-22 | 4.130 | 66,552,965 | -941,753 | 1.70% | 274,863,745 |
| 2022-02-23 | 2022-02-21 | 4.180 | 67,494,718 | -3,862,956 | 1.72% | 282,127,921 |
| 2022-02-22 | 2022-02-18 | 4.350 | 71,357,674 | +5,869,322 | 1.82% | 310,405,882 |
| 2022-02-21 | 2022-02-17 | 4.270 | 65,488,352 | +61,999 | 1.67% | 279,635,263 |
| 2022-02-18 | 2022-02-16 | 4.240 | 65,426,353 | +12,601 | 1.67% | 277,407,737 |
| 2022-02-16 | 2022-02-14 | 4.250 | 65,413,752 | -18,000 | 1.67% | 278,008,446 |
| 2022-02-15 | 2022-02-11 | 4.670 | 65,431,752 | +1,207,100 | 1.67% | 305,566,282 |
| 2022-02-14 | 2022-02-10 | 4.450 | 64,224,652 | +64,000 | 1.64% | 285,799,701 |
| 2022-02-11 | 2022-02-09 | 4.110 | 64,160,652 | +258,000 | 1.64% | 263,700,280 |
| 2022-02-10 | 2022-02-08 | 4.040 | 63,902,652 | -452,325 | 1.63% | 258,166,714 |
| 2022-02-09 | 2022-02-07 | 4.080 | 64,354,977 | -354,000 | 1.64% | 262,568,306 |
| 2022-02-08 | 2022-02-04 | 4.180 | 64,708,977 | -38,000 | 1.65% | 270,483,524 |
| 2022-02-07 | 2022-01-31 | 4.120 | 64,746,977 | +134,200 | 1.65% | 266,757,545 |
| 2022-02-04 | 2022-01-27 | 4.150 | 64,612,777 | +504,000 | 1.65% | 268,143,025 |
| 2022-01-28 | 2022-01-26 | 4.240 | 64,108,777 | +94,118 | 1.64% | 271,821,214 |
| 2022-01-27 | 2022-01-25 | 4.360 | 64,014,659 | -66,000 | 1.63% | 279,103,913 |
| 2022-01-26 | 2022-01-24 | 4.520 | 64,080,659 | +70,000 | 1.64% | 289,644,579 |
| 2022-01-25 | 2022-01-21 | 4.210 | 64,010,659 | -456,001 | 1.63% | 269,484,874 |
| 2022-01-24 | 2022-01-20 | 4.210 | 64,466,660 | +192,390 | 1.65% | 271,404,639 |
| 2022-01-21 | 2022-01-19 | 4.000 | 64,274,270 | +1,086,301 | 1.64% | 257,097,080 |
| 2022-01-20 | 2022-01-18 | 3.550 | 63,187,969 | +118,716 | 1.61% | 224,317,290 |
| 2022-01-19 | 2022-01-17 | 3.490 | 63,069,253 | +3,170,370 | 1.61% | 220,111,693 |
| 2022-01-18 | 2022-01-14 | 3.660 | 59,898,883 | -805,017 | 1.53% | 219,229,912 |
| 2022-01-17 | 2022-01-13 | 3.650 | 60,703,900 | -2,170,600 | 1.55% | 221,569,235 |
| 2022-01-13 | 2022-01-11 | 4.390 | 62,874,500 | +938,000 | 1.61% | 276,019,055 |
| 2022-01-12 | 2022-01-10 | 4.390 | 61,936,500 | -172,000 | 1.58% | 271,901,235 |
| 2022-01-11 | 2022-01-07 | 3.980 | 62,108,500 | +9,867,800 | 1.59% | 247,191,830 |
| 2022-01-10 | 2022-01-06 | 4.030 | 52,240,700 | +322,800 | 1.33% | 210,530,021 |
| 2022-01-07 | 2022-01-05 | 4.070 | 51,917,900 | +90,400 | 1.33% | 211,305,853 |
| 2022-01-06 | 2022-01-04 | 4.150 | 51,827,500 | -238,400 | 1.32% | 215,084,125 |
| 2021-12-30 | 2021-12-28 | 4.260 | 52,065,900 | -1,510 | 1.33% | 221,800,734 |
| 2021-12-29 | 2021-12-24 | 4.160 | 52,067,410 | -180,492 | 1.33% | 216,600,426 |
| 2021-12-28 | 2021-12-22 | 4.070 | 52,247,902 | +90,002 | 1.33% | 212,648,961 |
| 2021-12-23 | 2021-12-21 | 4.100 | 52,157,900 | -233,827 | 1.33% | 213,847,390 |
| 2021-12-22 | 2021-12-20 | 3.870 | 52,391,727 | +115,128 | 1.34% | 202,755,983 |
| 2021-12-21 | 2021-12-17 | 4.090 | 52,276,599 | -1,301 | 1.33% | 213,811,290 |
| 2021-12-20 | 2021-12-16 | 4.150 | 52,277,900 | +42,300 | 1.33% | 216,953,285 |
| 2021-12-17 | 2021-12-15 | 4.150 | 52,235,600 | -248,300 | 1.33% | 216,777,740 |
| 2021-12-16 | 2021-12-14 | 4.180 | 52,483,900 | +249,917 | 1.34% | 219,382,702 |
| 2021-12-15 | 2021-12-13 | 4.710 | 52,233,983 | +83 | 1.33% | 246,022,060 |
| 2021-12-13 | 2021-12-09 | 5.260 | 52,233,900 | +162,000 | 1.33% | 274,750,314 |
| 2021-12-10 | 2021-12-08 | 5.140 | 52,071,900 | +259,019 | 1.33% | 267,649,566 |
| 2021-12-09 | 2021-12-07 | 5.220 | 51,812,881 | +137,693 | 1.32% | 270,463,239 |
| 2021-12-08 | 2021-12-06 | 4.900 | 51,675,188 | +23,288 | 1.32% | 253,208,421 |
| 2021-12-07 | 2021-12-03 | 5.110 | 51,651,900 | -26,000 | 1.32% | 263,941,209 |
| 2021-12-06 | 2021-12-02 | 5.170 | 51,677,900 | -118,000 | 1.32% | 267,174,743 |
| 2021-12-02 | 2021-11-30 | 5.140 | 51,795,900 | -48,000 | 1.32% | 266,230,926 |
| 2021-12-01 | 2021-11-29 | 5.150 | 51,843,900 | +2,000 | 1.32% | 266,996,085 |
| 2021-11-30 | 2021-11-26 | 5.210 | 51,841,900 | -19,196 | 1.32% | 270,096,299 |
| 2021-11-29 | 2021-11-25 | 5.560 | 51,861,096 | -54,248 | 1.32% | 288,347,694 |
| 2021-11-26 | 2021-11-24 | 5.540 | 51,915,344 | -36,118 | 1.33% | 287,611,006 |
| 2021-11-25 | 2021-11-23 | 5.700 | 51,951,462 | +211,562 | 1.33% | 296,123,333 |
| 2021-11-24 | 2021-11-22 | 5.420 | 51,739,900 | -36,000 | 1.32% | 280,430,258 |
| 2021-11-23 | 2021-11-19 | 5.710 | 51,775,900 | -298,000 | 1.32% | 295,640,389 |
| 2021-11-22 | 2021-11-18 | 5.320 | 52,073,900 | +70,000 | 1.33% | 277,033,148 |
| 2021-11-18 | 2021-11-16 | 5.610 | 52,003,900 | +68,000 | 1.33% | 291,741,879 |
| 2021-11-17 | 2021-11-15 | 5.610 | 51,935,900 | +52,052 | 1.33% | 291,360,399 |
| 2021-11-16 | 2021-11-12 | 5.970 | 51,883,848 | -191,805 | 1.32% | 309,746,573 |
| 2021-11-15 | 2021-11-11 | 6.010 | 52,075,653 | +147,753 | 1.33% | 312,974,675 |
| 2021-11-12 | 2021-11-10 | 5.800 | 51,927,900 | +314,000 | 1.33% | 301,181,820 |
| 2021-11-11 | 2021-11-09 | 5.230 | 51,613,900 | +6,147 | 1.32% | 269,940,697 |
| 2021-11-10 | 2021-11-08 | 5.260 | 51,607,753 | -1,251,254 | 1.32% | 271,456,781 |
| 2021-11-09 | 2021-11-05 | 5.280 | 52,859,007 | +103,549 | 1.35% | 279,095,557 |
| 2021-11-04 | 2021-11-02 | 5.800 | 52,755,458 | -2,040,459 | 1.35% | 305,981,656 |
| 2021-11-03 | 2021-11-01 | 6.120 | 54,795,917 | +19,317 | 1.40% | 335,351,012 |
| 2021-11-02 | 2021-10-29 | 6.120 | 54,776,600 | -134,700 | 1.40% | 335,232,792 |
| 2021-11-01 | 2021-10-28 | 6.260 | 54,911,300 | -913,559 | 1.40% | 343,744,738 |
| 2021-10-29 | 2021-10-27 | 6.550 | 55,824,859 | -124,668 | 1.43% | 365,652,826 |
| 2021-10-28 | 2021-10-26 | 6.620 | 55,949,527 | +754,281 | 1.43% | 370,385,869 |
| 2021-10-27 | 2021-10-25 | 6.900 | 55,195,246 | +135,946 | 1.41% | 380,847,197 |
| 2021-10-25 | 2021-10-21 | 7.060 | 55,059,300 | +451,446 | 1.41% | 388,718,658 |
| 2021-10-22 | 2021-10-20 | 6.610 | 54,607,854 | -14,000 | 1.39% | 360,957,915 |
| 2021-10-21 | 2021-10-19 | 6.840 | 54,621,854 | +163,154 | 1.39% | 373,613,481 |
| 2021-10-20 | 2021-10-18 | 6.800 | 54,458,700 | -10,000 | 1.39% | 370,319,160 |
| 2021-10-19 | 2021-10-15 | 6.630 | 54,468,700 | -36,000 | 1.39% | 361,127,481 |
| 2021-10-18 | 2021-10-12 | 6.670 | 54,504,700 | -358,000 | 1.39% | 363,546,349 |
| 2021-10-15 | 2021-10-11 | 6.640 | 54,862,700 | +426,000 | 1.40% | 364,288,328 |
| 2021-10-12 | 2021-10-08 | 6.860 | 54,436,700 | +18,000 | 1.39% | 373,435,762 |
| 2021-10-11 | 2021-10-07 | 7.030 | 54,418,700 | +16,000 | 1.39% | 382,563,461 |
| 2021-10-08 | 2021-10-06 | 6.930 | 54,402,700 | -72,000 | 1.39% | 377,010,711 |
| 2021-10-07 | 2021-10-05 | 6.950 | 54,474,700 | +72,000 | 1.39% | 378,599,165 |
| 2021-10-06 | 2021-10-04 | 7.200 | 54,402,700 | -4,000 | 1.39% | 391,699,440 |
| 2021-10-05 | 2021-09-30 | 7.280 | 54,406,700 | -20,000 | 1.39% | 396,080,776 |
| 2021-10-04 | 2021-09-29 | 7.190 | 54,426,700 | -1,644 | 1.39% | 391,327,973 |
| 2021-09-30 | 2021-09-28 | 7.070 | 54,428,344 | -1,467,756 | 1.39% | 384,808,392 |
| 2021-09-29 | 2021-09-27 | 6.990 | 55,896,100 | +1,183,873 | 1.43% | 390,713,739 |
| 2021-09-28 | 2021-09-24 | 7.300 | 54,712,227 | +222,127 | 1.40% | 399,399,257 |
| 2021-09-27 | 2021-09-23 | 7.360 | 54,490,100 | +100,000 | 1.39% | 401,047,136 |
| 2021-09-24 | 2021-09-21 | 6.560 | 54,390,100 | -357,118 | 1.39% | 356,799,056 |
| 2021-09-23 | 2021-09-20 | 6.080 | 54,747,218 | +956,118 | 1.40% | 332,863,085 |
| 2021-09-21 | 2021-09-17 | 6.500 | 53,791,100 | -317,227 | 1.37% | 349,642,150 |
| 2021-09-20 | 2021-09-16 | 6.300 | 54,108,327 | +2,916,425 | 1.38% | 340,882,460 |
| 2021-09-17 | 2021-09-15 | 6.850 | 51,191,902 | -384,800 | 1.31% | 350,664,529 |
| 2021-09-16 | 2021-09-14 | 7.290 | 51,576,702 | +402,000 | 1.32% | 375,994,158 |
| 2021-09-15 | 2021-09-13 | 7.670 | 51,174,702 | +68,000 | 1.31% | 392,509,964 |
| 2021-09-14 | 2021-09-10 | 7.500 | 51,106,702 | -69,500 | 1.30% | 383,300,265 |
| 2021-09-13 | 2021-09-09 | 7.430 | 51,176,202 | +4,000 | 1.31% | 380,239,181 |
| 2021-09-10 | 2021-09-08 | 7.540 | 51,172,202 | +70,000 | 1.31% | 385,838,403 |
| 2021-09-09 | 2021-09-07 | 7.790 | 51,102,202 | -2,958,000 | 1.30% | 398,086,154 |
| 2021-09-08 | 2021-09-06 | 8.080 | 54,060,202 | -1,594,073 | 1.38% | 436,806,432 |
| 2021-09-07 | 2021-09-03 | 8.380 | 55,654,275 | -112,000 | 1.42% | 466,382,825 |
| 2021-09-06 | 2021-09-02 | 9.509 | 55,766,275 | -246,000 | 1.42% | 530,308,340 |
| 2021-09-03 | 2021-09-01 | 9.509 | 56,012,275 | +2,755,160 | 1.43% | 532,647,672 |
| 2021-09-02 | 2021-08-31 | 9.446 | 53,257,115 | -1,784,105 | 1.44% | 503,063,694 |
| 2021-09-01 | 2021-08-30 | 9.329 | 55,041,220 | +5,699,920 | 1.49% | 513,504,725 |
| 2021-08-31 | 2021-08-27 | 9.181 | 49,341,300 | +1,187,955 | 1.33% | 453,012,483 |
| 2021-08-30 | 2021-08-26 | 9.192 | 48,153,345 | -222,859 | 1.30% | 442,615,553 |
| 2021-08-27 | 2021-08-25 | 9.414 | 48,376,204 | -4,746,156 | 1.31% | 455,422,027 |
| 2021-08-26 | 2021-08-24 | 9.298 | 53,122,360 | +4,321,211 | 1.44% | 493,915,165 |
| 2021-08-25 | 2021-08-23 | 9.075 | 48,801,149 | +712,018 | 1.32% | 442,885,390 |
| 2021-08-24 | 2021-08-20 | 9.329 | 48,089,131 | -3,777 | 1.30% | 448,645,506 |
| 2021-08-23 | 2021-08-19 | 9.605 | 48,092,908 | -30,219 | 1.30% | 461,922,173 |
| 2021-08-20 | 2021-08-18 | 9.838 | 48,123,127 | -3,026,547 | 1.30% | 473,423,747 |
| 2021-08-19 | 2021-08-17 | 9.414 | 51,149,674 | +151,091 | 1.38% | 481,531,958 |
| 2021-08-18 | 2021-08-16 | 9.647 | 50,998,583 | -1,070,860 | 1.38% | 491,990,788 |
| 2021-08-17 | 2021-08-13 | 9.594 | 52,069,443 | +73,657 | 1.41% | 499,564,552 |
| 2021-08-16 | 2021-08-12 | 9.573 | 51,995,786 | +171,867 | 1.41% | 497,756,640 |
| 2021-08-13 | 2021-08-11 | 9.690 | 51,823,919 | +220,971 | 1.40% | 502,148,108 |
| 2021-08-12 | 2021-08-10 | 9.425 | 51,602,948 | -18,887 | 1.40% | 486,345,614 |
| 2021-08-11 | 2021-08-09 | 9.351 | 51,621,835 | +98,210 | 1.40% | 482,697,030 |
| 2021-08-10 | 2021-08-06 | 9.096 | 51,523,625 | +75,545 | 1.39% | 468,683,926 |
| 2021-08-09 | 2021-08-05 | 9.171 | 51,448,080 | +147,314 | 1.39% | 471,810,442 |
| 2021-08-06 | 2021-08-04 | 9.382 | 51,300,766 | +272,909 | 1.39% | 481,324,597 |
| 2021-08-05 | 2021-08-03 | 9.340 | 51,027,857 | +2,882,067 | 1.38% | 476,602,591 |
| 2021-08-04 | 2021-08-02 | 9.382 | 48,145,790 | +35,884 | 1.30% | 451,723,333 |
| 2021-08-03 | 2021-07-30 | 9.001 | 48,109,906 | -330,512 | 1.30% | 433,045,887 |
| 2021-08-02 | 2021-07-29 | 9.372 | 48,440,418 | -691,243 | 1.31% | 453,974,686 |
| 2021-07-30 | 2021-07-28 | 9.446 | 49,131,661 | -103,875 | 1.33% | 464,094,889 |
| 2021-07-29 | 2021-07-27 | 9.361 | 49,235,536 | -41,550 | 1.33% | 460,905,000 |
| 2021-07-28 | 2021-07-26 | 9.806 | 49,277,086 | +249,300 | 1.33% | 483,210,640 |
| 2021-07-26 | 2021-07-22 | 10.272 | 49,027,786 | -517,487 | 1.33% | 503,610,180 |
| 2021-07-23 | 2021-07-21 | 10.113 | 49,545,273 | +518,784 | 1.34% | 501,055,786 |
| 2021-07-22 | 2021-07-20 | 9.975 | 49,026,489 | +1,888 | 1.33% | 489,060,041 |
| 2021-07-21 | 2021-07-19 | 10.145 | 49,024,601 | -49,104 | 1.33% | 497,347,640 |
| 2021-07-20 | 2021-07-16 | 10.484 | 49,073,705 | -71,769 | 1.33% | 514,475,297 |
| 2021-07-19 | 2021-07-15 | 10.420 | 49,145,474 | -78,161 | 1.33% | 512,105,112 |
| 2021-07-16 | 2021-07-14 | 10.145 | 49,223,635 | +153,707 | 1.33% | 499,366,811 |
| 2021-07-15 | 2021-07-13 | 10.357 | 49,069,928 | +48,823 | 1.33% | 508,200,116 |
| 2021-07-14 | 2021-07-12 | 10.251 | 49,021,105 | -3,156,746 | 1.33% | 502,503,323 |
| 2021-07-13 | 2021-07-09 | 10.155 | 52,177,851 | +3,156,746 | 1.41% | 529,889,458 |
| 2021-07-12 | 2021-07-08 | 10.187 | 49,021,105 | -15,109 | 1.33% | 499,388,633 |
| 2021-07-09 | 2021-07-07 | 10.272 | 49,036,214 | -798 | 1.33% | 503,696,752 |
| 2021-07-08 | 2021-07-06 | 10.484 | 49,037,012 | -3,945,973 | 1.33% | 514,090,618 |
| 2021-07-06 | 2021-07-02 | 10.590 | 52,982,985 | +3,879,647 | 1.43% | 561,069,818 |
| 2021-07-05 | 2021-06-30 | 10.653 | 49,103,338 | +70,626 | 1.33% | 523,105,735 |
| 2021-07-02 | 2021-06-29 | 10.823 | 49,032,712 | -746 | 1.33% | 530,661,151 |
| 2021-06-29 | 2021-06-25 | 11.013 | 49,033,458 | -32,880 | 1.33% | 540,015,650 |
| 2021-06-28 | 2021-06-24 | 10.928 | 49,066,338 | -35,111 | 1.33% | 536,221,012 |
| 2021-06-25 | 2021-06-23 | 10.717 | 49,101,449 | -29,341 | 1.33% | 526,205,406 |
| 2021-06-24 | 2021-06-22 | 10.738 | 49,130,790 | -357,465 | 1.33% | 527,560,398 |
| 2021-06-23 | 2021-06-21 | 10.579 | 49,488,255 | +20,775 | 1.34% | 523,537,884 |
| 2021-06-22 | 2021-06-18 | 10.696 | 49,467,480 | +412,235 | 1.34% | 529,080,366 |
| 2021-06-21 | 2021-06-17 | 10.950 | 49,055,245 | +13,221 | 1.33% | 537,138,735 |
| 2021-06-18 | 2021-06-16 | 10.907 | 49,042,024 | -1,384 | 1.33% | 534,916,624 |
| 2021-06-17 | 2021-06-15 | 11.119 | 49,043,408 | -4,410,855 | 1.33% | 545,318,743 |
| 2021-06-16 | 2021-06-11 | 11.458 | 53,454,263 | -39,661 | 1.45% | 612,477,433 |
| 2021-06-15 | 2021-06-10 | 11.458 | 53,493,924 | -83,100 | 1.45% | 612,931,867 |
| 2021-06-11 | 2021-06-09 | 11.479 | 53,577,024 | +3,954,815 | 1.45% | 615,018,746 |
| 2021-06-10 | 2021-06-08 | 11.394 | 49,622,209 | -4,161,059 | 1.34% | 565,416,984 |
| 2021-06-09 | 2021-06-07 | 11.373 | 53,783,268 | +47,216 | 1.45% | 611,690,806 |
| 2021-06-08 | 2021-06-04 | 11.331 | 53,736,052 | +3,724,192 | 1.45% | 608,877,629 |
| 2021-06-07 | 2021-06-03 | 11.500 | 50,011,860 | -66,245 | 1.35% | 575,152,903 |
| 2021-06-04 | 2021-06-02 | 11.564 | 50,078,105 | -68,116 | 1.35% | 579,096,592 |
| 2021-06-03 | 2021-06-01 | 11.394 | 50,146,221 | -2,795,835 | 1.36% | 571,387,804 |
| 2021-06-02 | 2021-05-31 | 11.691 | 52,942,056 | -126,539 | 1.43% | 618,942,580 |
| 2021-06-01 | 2021-05-28 | 11.606 | 53,068,595 | -72,131 | 1.43% | 615,926,129 |
| 2021-05-31 | 2021-05-27 | 12.030 | 53,140,726 | +196,418 | 1.44% | 639,272,907 |
| 2021-05-28 | 2021-05-26 | 11.945 | 52,944,308 | +2,252 | 1.43% | 632,424,754 |
| 2021-05-25 | 2021-05-21 | 12.051 | 52,942,056 | -80,114 | 1.43% | 638,004,217 |
| 2021-05-24 | 2021-05-20 | 12.030 | 53,022,170 | +389,851 | 1.43% | 637,846,701 |
| 2021-05-21 | 2021-05-18 | 12.220 | 52,632,319 | -241,746 | 1.42% | 643,189,282 |
| 2021-05-20 | 2021-05-17 | 11.670 | 52,874,065 | +9,443 | 1.43% | 617,027,868 |
| 2021-05-18 | 2021-05-14 | 13.461 | 52,864,622 | +56,659 | 1.43% | 711,602,715 |
| 2021-05-17 | 2021-05-13 | 13.416 | 52,807,963 | +2,678,552 | 1.43% | 708,486,261 |
| 2021-05-14 | 2021-05-12 | 13.505 | 50,129,411 | +3,590 | 1.43% | 677,018,837 |
| 2021-05-13 | 2021-05-11 | 13.595 | 50,125,821 | -201,370 | 1.43% | 681,438,804 |
| 2021-05-12 | 2021-05-10 | 13.929 | 50,327,191 | +348 | 1.43% | 701,000,350 |
| 2021-05-11 | 2021-05-07 | 13.973 | 50,326,843 | -55,640 | 1.43% | 703,238,688 |
| 2021-05-04 | 2021-04-30 | 13.572 | 50,382,483 | -61,024 | 1.43% | 683,805,179 |
| 2021-05-03 | 2021-04-29 | 13.661 | 50,443,507 | -46,666 | 1.44% | 689,130,185 |
| 2021-04-30 | 2021-04-28 | 13.394 | 50,490,173 | -5,384 | 1.44% | 676,264,916 |
| 2021-04-29 | 2021-04-27 | 13.528 | 50,495,557 | +95,126 | 1.44% | 683,089,146 |
| 2021-04-28 | 2021-04-26 | 13.572 | 50,400,431 | -1,795 | 1.43% | 684,048,775 |
| 2021-04-27 | 2021-04-23 | 13.795 | 50,402,226 | +1,795 | 1.43% | 695,305,865 |
| 2021-04-26 | 2021-04-22 | 14.063 | 50,400,431 | -897,417 | 1.43% | 708,759,896 |
| 2021-04-14 | 2021-04-12 | 14.018 | 51,297,848 | +77,177 | 1.46% | 719,093,425 |
| 2021-04-12 | 2021-04-08 | 14.642 | 51,220,671 | +55,640 | 1.46% | 749,973,917 |
| 2021-04-08 | 2021-04-01 | 14.375 | 51,165,031 | +310,507 | 1.46% | 735,475,961 |
| 2021-04-07 | 2021-03-31 | 14.196 | 50,854,524 | +287,173 | 1.45% | 721,945,730 |
| 2021-04-01 | 2021-03-30 | 14.152 | 50,567,351 | +294,353 | 1.44% | 715,615,033 |
| 2021-03-31 | 2021-03-29 | 14.107 | 50,272,998 | -385,739 | 1.43% | 709,208,646 |
| 2021-03-30 | 2021-03-26 | 13.929 | 50,658,737 | +847,460 | 1.44% | 705,618,407 |
| 2021-03-29 | 2021-03-25 | 13.505 | 49,811,277 | -500,758 | 1.42% | 672,722,303 |
| 2021-03-26 | 2021-03-24 | 13.550 | 50,312,035 | +229,738 | 1.43% | 681,727,777 |
| 2021-03-24 | 2021-03-22 | 12.480 | 50,082,297 | -3,589 | 1.42% | 625,039,973 |
| 2021-03-23 | 2021-03-19 | 12.257 | 50,085,886 | +80,767 | 1.42% | 613,922,537 |
| 2021-03-22 | 2021-03-18 | 12.124 | 50,005,119 | +120,254 | 1.42% | 606,246,007 |
| 2021-03-18 | 2021-03-16 | 12.280 | 49,884,865 | +170,922 | 1.42% | 612,570,286 |
| 2021-03-17 | 2021-03-15 | 11.968 | 49,713,943 | -5,384 | 1.41% | 594,960,347 |
| 2021-03-16 | 2021-03-12 | 12.101 | 49,719,327 | +6,766 | 1.41% | 601,673,103 |
| 2021-03-15 | 2021-03-11 | 11.968 | 49,712,561 | -198,749 | 1.41% | 594,943,808 |
| 2021-03-12 | 2021-03-10 | 11.834 | 49,911,310 | +198,749 | 1.42% | 590,648,379 |
| 2021-03-11 | 2021-03-09 | 11.879 | 49,712,561 | -67,306 | 1.41% | 590,512,197 |
| 2021-03-10 | 2021-03-08 | 11.723 | 49,779,867 | +67,306 | 1.42% | 583,545,874 |
| 2021-03-03 | 2021-03-01 | 12.079 | 49,712,561 | +22,200 | 1.41% | 600,483,322 |
| 2021-03-02 | 2021-02-26 | 12.213 | 49,690,361 | +1,133 | 1.41% | 606,859,614 |
| 2021-02-26 | 2021-02-24 | 11.477 | 49,689,228 | -277,581 | 1.41% | 570,302,145 |
| 2021-02-25 | 2021-02-23 | 11.366 | 49,966,809 | -87,947 | 1.42% | 567,920,202 |
| 2021-02-24 | 2021-02-22 | 10.987 | 50,054,756 | +138,203 | 1.42% | 549,955,810 |
| 2021-02-23 | 2021-02-19 | 11.210 | 49,916,553 | +34,550 | 1.42% | 559,561,852 |
| 2021-02-22 | 2021-02-18 | 11.232 | 49,882,003 | -289,932 | 1.42% | 560,286,227 |
| 2021-02-19 | 2021-02-17 | 11.110 | 50,171,935 | +416,412 | 1.43% | 557,393,038 |
| 2021-02-18 | 2021-02-16 | 11.188 | 49,755,523 | -168,783 | 1.42% | 556,647,854 |
| 2021-02-17 | 2021-02-11 | 11.165 | 49,924,306 | +170,015 | 1.42% | 557,423,519 |
| 2021-02-16 | 2021-02-09 | 10.998 | 49,754,291 | -282,880 | 1.42% | 547,208,992 |
| 2021-02-10 | 2021-02-08 | 11.099 | 50,037,171 | -1,678 | 1.42% | 555,338,287 |
| 2021-02-09 | 2021-02-05 | 11.043 | 50,038,849 | -54,782 | 1.42% | 552,568,974 |
| 2021-02-08 | 2021-02-04 | 11.054 | 50,093,631 | +186,663 | 1.43% | 553,732,119 |
| 2021-02-05 | 2021-02-03 | 11.165 | 49,906,968 | -418,197 | 1.42% | 557,229,934 |
| 2021-02-04 | 2021-02-02 | 11.110 | 50,325,165 | +378,710 | 1.43% | 559,095,371 |
| 2021-02-03 | 2021-02-01 | 10.909 | 49,946,455 | -882,045 | 1.42% | 544,869,994 |
| 2021-02-02 | 2021-01-29 | 10.787 | 50,828,500 | +711,854 | 1.45% | 548,262,045 |
| 2021-02-01 | 2021-01-28 | 11.043 | 50,116,646 | +207,883 | 1.43% | 553,428,071 |
| 2021-01-29 | 2021-01-27 | 11.188 | 49,908,763 | -1,566,891 | 1.42% | 558,362,251 |
| 2021-01-27 | 2021-01-25 | 11.121 | 51,475,654 | -55,640 | 1.46% | 572,450,508 |
| 2021-01-26 | 2021-01-22 | 11.255 | 51,531,294 | -150,766 | 1.47% | 579,959,882 |
| 2021-01-25 | 2021-01-21 | 11.589 | 51,682,060 | +154,356 | 1.47% | 598,933,611 |
| 2021-01-22 | 2021-01-20 | 11.656 | 51,527,704 | -102,422 | 1.47% | 600,589,875 |
| 2021-01-21 | 2021-01-19 | 11.879 | 51,630,126 | +245,443 | 1.47% | 613,290,052 |
| 2021-01-20 | 2021-01-18 | 11.299 | 51,384,683 | -144,035 | 1.46% | 580,600,182 |
| 2021-01-19 | 2021-01-15 | 11.165 | 51,528,718 | +254,867 | 1.47% | 575,337,378 |
| 2021-01-14 | 2021-01-12 | 11.321 | 51,273,851 | -335,794 | 1.46% | 580,490,579 |
| 2021-01-13 | 2021-01-11 | 11.366 | 51,609,645 | +2,031,452 | 1.47% | 586,592,592 |
| 2021-01-12 | 2021-01-08 | 11.165 | 49,578,193 | -2,246,630 | 1.41% | 553,559,038 |
| 2021-01-11 | 2021-01-07 | 10.987 | 51,824,823 | +1,346,126 | 1.47% | 569,403,685 |
| 2021-01-08 | 2021-01-06 | 11.065 | 50,478,697 | -448,708 | 1.44% | 558,551,105 |
| 2021-01-07 | 2021-01-05 | 10.954 | 50,927,405 | -461,273 | 1.45% | 557,841,212 |
| 2021-01-06 | 2021-01-04 | 11.165 | 51,388,678 | +14,359 | 1.46% | 573,773,779 |
| 2021-01-05 | 2020-12-31 | 11.500 | 51,374,319 | -251,277 | 1.46% | 590,787,511 |
| 2021-01-04 | 2020-12-29 | 11.165 | 51,625,596 | +249,482 | 1.47% | 576,419,057 |
| 2020-12-30 | 2020-12-28 | 11.099 | 51,376,114 | -1,390,188 | 1.46% | 570,198,566 |
| 2020-12-29 | 2020-12-24 | 11.165 | 52,766,302 | +1,086,143 | 1.50% | 589,155,466 |
| 2020-12-23 | 2020-12-21 | 11.232 | 51,680,159 | -3,772,200 | 1.47% | 580,483,532 |
| 2020-12-22 | 2020-12-18 | 11.299 | 55,452,359 | +2,908,530 | 1.58% | 626,561,221 |
| 2020-12-18 | 2020-12-16 | 11.321 | 52,543,829 | -3,590 | 1.49% | 594,868,478 |
| 2020-12-17 | 2020-12-15 | 11.344 | 52,547,419 | +3,590 | 1.49% | 596,080,203 |
| 2020-12-16 | 2020-12-14 | 11.567 | 52,543,829 | -179,483 | 1.49% | 607,749,488 |
| 2020-12-11 | 2020-12-09 | 11.344 | 52,723,312 | -1,794,835 | 1.50% | 598,075,474 |
| 2020-12-10 | 2020-12-08 | 11.544 | 54,518,147 | -909,981 | 1.55% | 629,370,485 |
| 2020-12-09 | 2020-12-07 | 11.678 | 55,428,128 | +12,563 | 1.58% | 647,287,208 |
| 2020-12-07 | 2020-12-03 | 12.168 | 55,415,565 | -382,421 | 1.58% | 674,310,519 |
| 2020-12-04 | 2020-12-02 | 12.280 | 55,797,986 | +278,863 | 1.59% | 685,181,532 |
| 2020-12-03 | 2020-12-01 | 12.413 | 55,519,123 | -4,752 | 1.58% | 689,181,036 |
| 2020-12-02 | 2020-11-30 | 12.480 | 55,523,875 | +70,619 | 1.58% | 692,952,269 |
| 2020-12-01 | 2020-11-27 | 12.525 | 55,453,256 | +37,691 | 1.58% | 694,542,608 |
| 2020-11-27 | 2020-11-25 | 12.146 | 55,415,565 | -1,174 | 1.58% | 673,075,518 |
| 2020-11-26 | 2020-11-24 | 12.079 | 55,416,739 | -619,207 | 1.58% | 669,384,696 |
| 2020-11-25 | 2020-11-23 | 12.146 | 56,035,946 | +361,925 | 1.59% | 680,610,644 |
| 2020-11-24 | 2020-11-20 | 12.659 | 55,674,021 | -109,653 | 1.58% | 704,752,217 |
| 2020-11-23 | 2020-11-19 | 12.971 | 55,783,674 | +12,901 | 1.59% | 723,545,131 |
| 2020-11-20 | 2020-11-18 | 13.015 | 55,770,773 | -298,268 | 1.59% | 725,863,632 |
| 2020-11-19 | 2020-11-17 | 13.193 | 56,069,041 | -66,409 | 1.60% | 739,742,143 |
| 2020-11-18 | 2020-11-16 | 13.037 | 56,135,450 | +199,383 | 1.60% | 731,860,993 |
| 2020-11-17 | 2020-11-13 | 13.149 | 55,936,067 | -54,122 | 1.59% | 735,494,560 |
| 2020-11-16 | 2020-11-12 | 12.948 | 55,990,189 | -40,157 | 1.59% | 724,975,937 |
| 2020-11-13 | 2020-11-11 | 13.238 | 56,030,346 | -110,850 | 1.59% | 741,729,028 |
| 2020-11-12 | 2020-11-10 | 12.926 | 56,141,196 | -14,353 | 1.60% | 725,680,044 |
| 2020-11-11 | 2020-11-09 | 12.881 | 56,155,549 | -773,086 | 1.60% | 723,362,586 |
| 2020-11-10 | 2020-11-06 | 12.837 | 56,928,635 | -69,779 | 1.62% | 730,783,580 |
| 2020-11-04 | 2020-11-02 | 12.035 | 56,998,414 | -1,488,155 | 1.62% | 685,949,364 |
| 2020-11-02 | 2020-10-29 | 11.879 | 58,486,569 | +179,484 | 1.66% | 694,734,523 |
| 2020-10-30 | 2020-10-28 | 11.923 | 58,307,085 | -115,782 | 1.66% | 695,201,400 |
| 2020-10-29 | 2020-10-27 | 12.101 | 58,422,867 | -146,264 | 1.66% | 706,998,059 |
| 2020-10-28 | 2020-10-23 | 12.213 | 58,569,131 | -708,775 | 1.67% | 715,294,466 |
| 2020-10-27 | 2020-10-22 | 12.324 | 59,277,906 | +2,509,231 | 1.69% | 730,555,999 |
| 2020-10-23 | 2020-10-21 | 12.012 | 56,768,675 | +430,760 | 1.61% | 681,919,405 |
| 2020-10-22 | 2020-10-20 | 11.700 | 56,337,915 | -1,228,842 | 1.60% | 659,167,217 |
| 2020-10-21 | 2020-10-19 | 11.856 | 57,566,757 | +1,273,249 | 1.64% | 682,525,565 |
| 2020-10-20 | 2020-10-16 | 11.856 | 56,293,508 | -47,997 | 1.60% | 667,429,613 |
| 2020-10-19 | 2020-10-15 | 11.767 | 56,341,505 | +44,871 | 1.60% | 662,976,131 |
| 2020-10-16 | 2020-10-14 | 12.012 | 56,296,634 | +3,590 | 1.60% | 676,249,132 |
| 2020-10-15 | 2020-10-12 | 12.235 | 56,293,044 | -400,248 | 1.60% | 688,751,574 |
| 2020-10-14 | 2020-10-09 | 12.168 | 56,693,292 | +400,248 | 1.61% | 689,858,222 |
| 2020-10-12 | 2020-10-08 | 12.302 | 56,293,044 | -759,215 | 1.60% | 692,515,243 |
| 2020-10-06 | 2020-09-30 | 11.277 | 57,052,259 | -543,835 | 1.62% | 643,367,159 |
| 2020-10-05 | 2020-09-29 | 11.188 | 57,596,094 | +497,169 | 1.64% | 644,365,493 |
| 2020-09-30 | 2020-09-28 | 11.232 | 57,098,925 | +46,666 | 1.62% | 641,348,369 |
| 2020-09-29 | 2020-09-25 | 11.065 | 57,052,259 | +64,614 | 1.62% | 631,288,131 |
| 2020-09-28 | 2020-09-24 | 11.856 | 56,987,645 | -317,865 | 1.62% | 675,659,471 |
| 2020-09-25 | 2020-09-23 | 12.057 | 57,305,510 | -34,102 | 1.63% | 690,922,242 |
| 2020-09-24 | 2020-09-22 | 12.124 | 57,339,612 | +330,249 | 1.63% | 695,167,045 |
| 2020-09-23 | 2020-09-21 | 12.168 | 57,009,363 | +26,923 | 1.62% | 693,704,253 |
| 2020-09-22 | 2020-09-18 | 12.146 | 56,982,440 | -4,396 | 1.62% | 692,106,727 |
| 2020-09-21 | 2020-09-17 | 11.990 | 56,986,836 | +14,359 | 1.62% | 683,269,991 |
| 2020-09-16 | 2020-09-14 | 11.834 | 56,972,477 | -381,382 | 1.62% | 674,209,937 |
| 2020-09-15 | 2020-09-11 | 11.477 | 57,353,859 | +349,150 | 1.63% | 658,272,026 |
| 2020-09-14 | 2020-09-10 | 11.366 | 57,004,709 | -113,112 | 1.62% | 647,912,614 |
| 2020-09-11 | 2020-09-09 | 11.411 | 57,117,821 | -53,842 | 1.62% | 651,744,115 |
| 2020-09-10 | 2020-09-08 | 11.455 | 57,171,663 | +62,039 | 1.63% | 654,906,756 |
| 2020-09-09 | 2020-09-07 | 11.678 | 57,109,624 | -410,277 | 1.62% | 666,923,644 |
| 2020-09-07 | 2020-09-03 | 12.797 | 57,519,901 | -10,769 | 1.64% | 736,059,775 |
| 2020-09-04 | 2020-09-02 | 12.797 | 57,530,670 | +2,577,781 | 1.64% | 736,197,581 |
| 2020-09-03 | 2020-09-01 | 12.633 | 54,952,889 | -1,120,154 | 1.64% | 694,228,103 |
| 2020-09-02 | 2020-08-31 | 12.493 | 56,073,043 | +308,331 | 1.67% | 700,522,846 |
| 2020-09-01 | 2020-08-28 | 12.703 | 55,764,712 | -894,421 | 1.66% | 708,390,550 |
| 2020-08-31 | 2020-08-27 | 12.610 | 56,659,133 | -1,197,354 | 1.69% | 714,460,265 |
| 2020-08-28 | 2020-08-26 | 12.960 | 57,856,487 | +429,951 | 1.72% | 749,824,176 |
| 2020-08-27 | 2020-08-25 | 13.030 | 57,426,536 | -558,937 | 1.71% | 748,274,965 |
| 2020-08-26 | 2020-08-24 | 12.913 | 57,985,473 | -1,454,297 | 1.73% | 748,787,751 |
| 2020-08-25 | 2020-08-21 | 12.306 | 59,439,770 | +957,541 | 1.77% | 731,479,453 |
| 2020-08-21 | 2020-08-19 | 11.769 | 58,482,229 | +47,962 | 1.74% | 688,285,863 |
| 2020-08-20 | 2020-08-18 | 11.909 | 58,434,267 | +20,556 | 1.74% | 695,908,551 |
| 2020-08-13 | 2020-08-11 | 11.769 | 58,413,711 | +179,860 | 1.74% | 687,479,465 |
| 2020-08-12 | 2020-08-10 | 11.629 | 58,233,851 | -827 | 1.74% | 677,203,587 |
| 2020-08-11 | 2020-08-07 | 11.629 | 58,234,678 | +827 | 1.74% | 677,213,204 |
| 2020-08-04 | 2020-07-31 | 11.477 | 58,233,851 | -17,130 | 1.74% | 668,364,584 |
| 2020-08-03 | 2020-07-30 | 11.489 | 58,250,981 | +885,597 | 1.74% | 669,241,313 |
| 2020-07-31 | 2020-07-29 | 11.396 | 57,365,384 | +116,481 | 1.71% | 653,708,486 |
| 2020-07-30 | 2020-07-28 | 11.290 | 57,248,903 | +899,301 | 1.71% | 646,365,315 |
| 2020-07-28 | 2020-07-24 | 11.442 | 56,349,602 | -263,678 | 1.68% | 644,764,814 |
| 2020-07-27 | 2020-07-23 | 11.606 | 56,613,280 | -117 | 1.69% | 657,035,903 |
| 2020-07-24 | 2020-07-22 | 11.454 | 56,613,397 | +1,824 | 1.69% | 648,444,219 |
| 2020-07-23 | 2020-07-21 | 11.582 | 56,611,573 | -431,775 | 1.69% | 655,694,128 |
| 2020-07-22 | 2020-07-20 | 11.606 | 57,043,348 | +102,777 | 1.70% | 662,027,137 |
| 2020-07-21 | 2020-07-17 | 11.232 | 56,940,571 | +104,362 | 1.70% | 639,559,995 |
| 2020-07-20 | 2020-07-16 | 11.092 | 56,836,209 | +160,851 | 1.69% | 630,424,537 |
| 2020-07-17 | 2020-07-15 | 11.407 | 56,675,358 | -190,036 | 1.69% | 646,507,007 |
| 2020-07-16 | 2020-07-14 | 11.174 | 56,865,394 | +928,421 | 1.70% | 635,395,874 |
| 2020-07-15 | 2020-07-13 | 11.360 | 55,936,973 | +170,984 | 1.67% | 635,471,681 |
| 2020-07-14 | 2020-07-10 | 11.466 | 55,765,989 | -102,777 | 1.66% | 639,389,201 |
| 2020-07-13 | 2020-07-09 | 11.664 | 55,868,766 | -332,002 | 1.67% | 651,656,854 |
| 2020-07-10 | 2020-07-08 | 11.816 | 56,200,768 | +274,073 | 1.68% | 664,059,758 |
| 2020-07-09 | 2020-07-07 | 11.792 | 55,926,695 | -477,914 | 1.67% | 659,515,382 |
| 2020-07-08 | 2020-07-06 | 12.049 | 56,404,609 | +487,289 | 1.68% | 679,639,623 |
| 2020-07-07 | 2020-07-03 | 11.536 | 55,917,320 | +1,862,058 | 1.67% | 645,041,554 |
| 2020-07-06 | 2020-07-02 | 11.232 | 54,055,262 | +1,360,085 | 1.61% | 607,152,027 |
| 2020-07-03 | 2020-06-30 | 10.648 | 52,695,177 | +1,644,289 | 1.57% | 561,112,710 |
| 2020-07-02 | 2020-06-29 | 10.858 | 51,050,888 | +1,646,869 | 1.52% | 554,332,893 |
| 2020-06-30 | 2020-06-26 | 11.045 | 49,404,019 | +2,993,592 | 1.47% | 545,679,724 |
| 2020-06-29 | 2020-06-24 | 10.520 | 46,410,427 | -230,820 | 1.38% | 488,230,330 |
| 2020-06-26 | 2020-06-23 | 10.695 | 46,641,247 | +234,905 | 1.39% | 498,827,086 |
| 2020-06-24 | 2020-06-22 | 10.742 | 46,406,342 | -66,175 | 1.38% | 498,482,095 |
| 2020-06-23 | 2020-06-19 | 10.882 | 46,472,517 | +124,943 | 1.39% | 505,704,138 |
| 2020-06-22 | 2020-06-18 | 10.917 | 46,347,574 | +220,870 | 1.38% | 505,967,961 |
| 2020-06-19 | 2020-06-17 | 10.590 | 46,126,704 | -24,710 | 1.37% | 488,476,989 |
| 2020-06-18 | 2020-06-16 | 10.543 | 46,151,414 | -273,473 | 1.38% | 486,583,258 |
| 2020-06-17 | 2020-06-15 | 10.333 | 46,424,887 | +1,966,257 | 1.38% | 479,709,729 |
| 2020-06-16 | 2020-06-12 | 10.555 | 44,458,630 | -665,397 | 1.33% | 469,254,997 |
| 2020-06-15 | 2020-06-11 | 10.438 | 45,124,027 | -125,046 | 1.35% | 471,009,611 |
| 2020-06-12 | 2020-06-10 | 10.742 | 45,249,073 | -268,248 | 1.35% | 486,051,082 |
| 2020-06-11 | 2020-06-09 | 10.742 | 45,517,321 | +170,840 | 1.36% | 488,932,516 |
| 2020-06-10 | 2020-06-08 | 10.683 | 45,346,481 | +132,282 | 1.35% | 484,450,139 |
| 2020-06-09 | 2020-06-05 | 10.777 | 45,214,199 | +422,789 | 1.35% | 487,260,204 |
| 2020-06-08 | 2020-06-04 | 10.158 | 44,791,410 | +52,642 | 1.34% | 454,986,370 |
| 2020-06-05 | 2020-06-03 | 10.228 | 44,738,768 | -656,621 | 1.33% | 457,585,787 |
| 2020-06-04 | 2020-06-02 | 10.076 | 45,395,389 | +1,094,107 | 1.35% | 457,411,351 |
| 2020-06-03 | 2020-06-01 | 9.726 | 44,301,282 | -56,912 | 1.32% | 430,869,443 |
| 2020-06-02 | 2020-05-29 | 9.306 | 44,358,194 | -375,137 | 1.32% | 412,778,033 |
| 2020-06-01 | 2020-05-28 | 9.247 | 44,733,331 | +354,582 | 1.33% | 413,657,421 |
| 2020-05-29 | 2020-05-27 | 9.259 | 44,378,749 | +3,426 | 1.32% | 410,896,690 |
| 2020-05-28 | 2020-05-26 | 9.504 | 44,375,323 | -388,840 | 1.32% | 421,745,379 |
| 2020-05-27 | 2020-05-25 | 9.271 | 44,764,163 | +236,387 | 1.33% | 414,987,840 |
| 2020-05-25 | 2020-05-21 | 9.738 | 44,527,776 | +20,555 | 1.33% | 433,592,194 |
| 2020-05-22 | 2020-05-20 | 9.668 | 44,507,221 | -1,713 | 1.33% | 430,274,110 |
| 2020-05-21 | 2020-05-19 | 9.749 | 44,508,934 | -724,955 | 1.33% | 433,928,394 |
| 2020-05-20 | 2020-05-18 | 9.773 | 45,233,889 | +702,069 | 1.35% | 442,052,434 |
| 2020-05-19 | 2020-05-15 | 9.597 | 44,531,820 | -1,606,550 | 1.33% | 427,392,270 |
| 2020-05-18 | 2020-05-14 | 9.668 | 46,138,370 | -334,238 | 1.38% | 446,043,263 |
| 2020-05-15 | 2020-05-13 | 10.845 | 46,472,608 | +1,367,028 | 1.39% | 504,017,104 |
| 2020-05-14 | 2020-05-12 | 10.845 | 45,105,580 | +2,811,745 | 1.34% | 489,191,048 |
| 2020-05-13 | 2020-05-11 | 10.894 | 42,293,835 | -68,406 | 1.32% | 460,764,892 |
| 2020-05-12 | 2020-05-08 | 10.833 | 42,362,241 | +899,639 | 1.32% | 458,920,289 |
| 2020-05-11 | 2020-05-07 | 10.442 | 41,462,602 | -48,873 | 1.29% | 432,951,285 |
| 2020-05-08 | 2020-05-06 | 10.393 | 41,511,475 | -125,943 | 1.30% | 431,431,351 |
| 2020-05-07 | 2020-05-05 | 10.491 | 41,637,418 | +58,885 | 1.30% | 436,813,134 |
| 2020-05-06 | 2020-05-04 | 10.405 | 41,578,533 | -57,250 | 1.30% | 432,636,675 |
| 2020-05-05 | 2020-04-29 | 10.687 | 41,635,783 | -619,639 | 1.30% | 444,941,361 |
| 2020-05-04 | 2020-04-28 | 10.369 | 42,255,422 | -16,357 | 1.32% | 438,129,913 |
| 2020-04-29 | 2020-04-27 | 10.210 | 42,271,779 | -51,560 | 1.32% | 431,580,298 |
| 2020-04-28 | 2020-04-24 | 9.953 | 42,323,339 | -689,531 | 1.32% | 421,239,354 |
| 2020-04-27 | 2020-04-23 | 9.953 | 43,012,870 | +1,187,591 | 1.34% | 428,102,177 |
| 2020-04-24 | 2020-04-22 | 9.916 | 41,825,279 | -52,343 | 1.31% | 414,748,010 |
| 2020-04-23 | 2020-04-21 | 9.965 | 41,877,622 | -552,964 | 1.31% | 417,315,226 |
| 2020-04-22 | 2020-04-20 | 10.197 | 42,430,586 | -328,004 | 1.32% | 432,682,858 |
| 2020-04-21 | 2020-04-17 | 10.418 | 42,758,590 | +391,892 | 1.33% | 445,438,325 |
| 2020-04-20 | 2020-04-16 | 10.381 | 42,366,698 | -212,642 | 1.32% | 439,801,713 |
| 2020-04-17 | 2020-04-15 | 10.295 | 42,579,340 | +698,447 | 1.33% | 438,364,752 |
| 2020-04-16 | 2020-04-14 | 10.369 | 41,880,893 | +318,963 | 1.31% | 434,246,569 |
| 2020-04-15 | 2020-04-09 | 10.418 | 41,561,930 | +135,763 | 1.30% | 432,972,099 |
| 2020-04-09 | 2020-04-07 | 10.442 | 41,426,167 | +40,893 | 1.29% | 432,570,832 |
| 2020-04-07 | 2020-04-03 | 10.051 | 41,385,274 | -16,357 | 1.29% | 415,951,086 |
| 2020-04-06 | 2020-04-02 | 10.075 | 41,401,631 | -73,607 | 1.29% | 417,127,931 |
| 2020-04-03 | 2020-04-01 | 9.953 | 41,475,238 | -98,021 | 1.29% | 412,798,301 |
| 2020-04-02 | 2020-03-31 | 10.259 | 41,573,259 | -174,536 | 1.30% | 426,481,937 |
| 2020-04-01 | 2020-03-30 | 10.038 | 41,747,795 | -264,984 | 1.30% | 419,084,221 |
| 2020-03-31 | 2020-03-27 | 10.271 | 42,012,779 | -60,643 | 1.31% | 431,504,476 |
| 2020-03-27 | 2020-03-25 | 9.941 | 42,073,422 | +1,727,306 | 1.31% | 418,237,521 |
| 2020-03-26 | 2020-03-24 | 9.354 | 40,346,116 | +1,174,437 | 1.26% | 377,387,732 |
| 2020-03-25 | 2020-03-23 | 9.647 | 39,171,679 | +747,518 | 1.22% | 377,897,309 |
| 2020-03-24 | 2020-03-20 | 11.139 | 38,424,161 | +501,868 | 1.20% | 428,003,559 |
| 2020-03-23 | 2020-03-19 | 10.454 | 37,922,293 | -152,175 | 1.18% | 396,447,163 |
| 2020-03-20 | 2020-03-18 | 10.882 | 38,074,468 | -122,596 | 1.19% | 414,331,985 |
| 2020-03-19 | 2020-03-17 | 11.163 | 38,197,064 | -392,303 | 1.19% | 426,408,025 |
| 2020-03-18 | 2020-03-16 | 11.677 | 38,589,367 | -79,638 | 1.20% | 450,604,616 |
| 2020-03-17 | 2020-03-13 | 12.325 | 38,669,005 | +262,550 | 1.21% | 476,593,527 |
| 2020-03-16 | 2020-03-12 | 12.496 | 38,406,455 | -108,344 | 1.20% | 479,932,022 |
| 2020-03-13 | 2020-03-11 | 12.936 | 38,514,799 | -337,319 | 1.20% | 498,239,222 |
| 2020-03-12 | 2020-03-10 | 12.863 | 38,852,118 | +777,631 | 1.21% | 499,752,584 |
| 2020-03-11 | 2020-03-09 | 12.741 | 38,074,487 | +669,131 | 1.19% | 485,094,543 |
| 2020-03-10 | 2020-03-06 | 13.597 | 37,405,356 | -103,176 | 1.17% | 508,584,581 |
| 2020-03-09 | 2020-03-05 | 13.890 | 37,508,532 | -13,086 | 1.17% | 520,994,344 |
| 2020-03-06 | 2020-03-04 | 14.012 | 37,521,618 | -394,205 | 1.17% | 525,763,926 |
| 2020-03-05 | 2020-03-03 | 13.499 | 37,915,823 | +21,264 | 1.18% | 511,816,368 |
| 2020-03-04 | 2020-03-02 | 13.621 | 37,894,559 | -458,815 | 1.18% | 516,162,748 |
| 2020-03-03 | 2020-02-28 | 13.376 | 38,353,374 | -239,604 | 1.20% | 513,033,243 |
| 2020-03-02 | 2020-02-27 | 13.645 | 38,592,978 | +668,977 | 1.20% | 526,619,694 |
| 2020-02-27 | 2020-02-25 | 13.401 | 37,924,001 | -466,995 | 1.18% | 508,217,146 |
| 2020-02-26 | 2020-02-24 | 13.474 | 38,390,996 | +470,266 | 1.20% | 517,291,788 |
| 2020-02-25 | 2020-02-21 | 13.670 | 37,920,730 | -9,201 | 1.18% | 518,373,871 |
| 2020-02-24 | 2020-02-20 | 13.743 | 37,929,931 | -196,211 | 1.18% | 521,282,294 |
| 2020-02-21 | 2020-02-19 | 13.914 | 38,126,142 | +31,787 | 1.19% | 530,505,307 |
| 2020-02-20 | 2020-02-18 | 13.792 | 38,094,355 | -1,257,005 | 1.19% | 525,405,160 |
| 2020-02-19 | 2020-02-17 | 14.037 | 39,351,360 | +1,405,072 | 1.23% | 552,365,117 |
| 2020-02-18 | 2020-02-14 | 14.061 | 37,946,288 | +117,771 | 1.18% | 533,570,424 |
| 2020-02-17 | 2020-02-13 | 13.572 | 37,828,517 | -168,478 | 1.18% | 513,413,051 |
| 2020-02-14 | 2020-02-12 | 13.450 | 37,996,995 | -775,644 | 1.19% | 511,053,711 |
| 2020-02-13 | 2020-02-11 | 13.352 | 38,772,639 | +89,215 | 1.21% | 517,693,378 |
| 2020-02-12 | 2020-02-10 | 13.034 | 38,683,424 | -53,145 | 1.21% | 504,204,506 |
| 2020-02-11 | 2020-02-07 | 12.961 | 38,736,569 | -362,305 | 1.21% | 502,055,381 |
| 2020-02-10 | 2020-02-06 | 13.083 | 39,098,874 | +463,718 | 1.22% | 511,531,801 |
| 2020-02-07 | 2020-02-05 | 12.887 | 38,635,156 | -522,743 | 1.21% | 497,906,609 |
| 2020-02-06 | 2020-02-04 | 12.790 | 39,157,899 | +271,082 | 1.22% | 500,813,095 |
| 2020-02-05 | 2020-02-03 | 12.545 | 38,886,817 | +117,771 | 1.21% | 487,836,585 |
| 2020-02-04 | 2020-01-31 | 12.643 | 38,769,046 | -266,620 | 1.21% | 490,151,417 |
| 2020-02-03 | 2020-01-30 | 12.472 | 39,035,666 | +722,982 | 1.22% | 486,840,136 |
| 2020-01-29 | 2020-01-22 | 14.086 | 38,312,684 | -1,441 | 1.20% | 539,659,301 |
| 2020-01-23 | 2020-01-21 | 13.988 | 38,314,125 | -2,739,202 | 1.20% | 535,931,823 |
| 2020-01-22 | 2020-01-20 | 14.550 | 41,053,327 | +1,342,017 | 1.28% | 597,337,706 |
| 2020-01-21 | 2020-01-17 | 14.917 | 39,711,310 | +81,785 | 1.24% | 592,377,636 |
| 2020-01-20 | 2020-01-16 | 14.966 | 39,629,525 | -118,614 | 1.24% | 593,095,863 |
| 2020-01-17 | 2020-01-15 | 14.379 | 39,748,139 | +1,476,348 | 1.24% | 571,542,765 |
| 2020-01-16 | 2020-01-14 | 14.526 | 38,271,791 | +36,778 | 1.19% | 555,929,649 |
| 2020-01-15 | 2020-01-13 | 14.575 | 38,235,013 | -651,011 | 1.19% | 557,265,436 |
| 2020-01-14 | 2020-01-10 | 14.697 | 38,886,024 | +704,989 | 1.21% | 571,508,399 |
| 2020-01-13 | 2020-01-09 | 14.501 | 38,181,035 | +23,743 | 1.19% | 553,677,654 |
| 2020-01-10 | 2020-01-08 | 14.306 | 38,157,292 | -591,429 | 1.19% | 545,868,479 |
| 2020-01-09 | 2020-01-07 | 14.428 | 38,748,721 | +79,945 | 1.21% | 559,067,169 |
| 2020-01-08 | 2020-01-06 | 14.379 | 38,668,776 | +10,958 | 1.21% | 556,022,488 |
| 2020-01-07 | 2020-01-03 | 14.721 | 38,657,818 | -599,282 | 1.21% | 569,099,801 |
| 2020-01-03 | 2019-12-31 | 14.330 | 39,257,100 | +129,221 | 1.23% | 562,562,055 |
| 2020-01-02 | 2019-12-27 | 14.183 | 39,127,879 | +139,035 | 1.22% | 554,969,232 |
| 2019-12-27 | 2019-12-20 | 13.743 | 38,988,844 | +16,357 | 1.22% | 535,835,249 |
| 2019-12-23 | 2019-12-19 | 13.645 | 38,972,487 | -11,450 | 1.22% | 531,798,276 |
| 2019-12-20 | 2019-12-18 | 13.645 | 38,983,937 | -39,257 | 1.22% | 531,954,517 |
| 2019-12-19 | 2019-12-17 | 13.914 | 39,023,194 | +107,957 | 1.22% | 542,987,316 |
| 2019-12-18 | 2019-12-16 | 13.719 | 38,915,237 | +32,714 | 1.21% | 533,872,003 |
| 2019-12-17 | 2019-12-13 | 13.523 | 38,882,523 | +14,721 | 1.21% | 525,816,457 |
| 2019-12-16 | 2019-12-12 | 13.474 | 38,867,802 | -473,330 | 1.21% | 523,716,415 |
| 2019-12-13 | 2019-12-11 | 13.548 | 39,341,132 | +427,859 | 1.23% | 532,980,380 |
| 2019-12-12 | 2019-12-10 | 13.548 | 38,913,273 | -681,478 | 1.21% | 527,183,891 |
| 2019-12-11 | 2019-12-09 | 13.523 | 39,594,751 | +770,226 | 1.24% | 535,448,064 |
| 2019-12-09 | 2019-12-05 | 13.230 | 38,824,525 | -244,472 | 1.21% | 513,639,035 |
| 2019-12-06 | 2019-12-04 | 13.181 | 39,068,997 | +6,712 | 1.22% | 514,962,533 |
| 2019-12-04 | 2019-12-02 | 13.523 | 39,062,285 | -16,792 | 1.22% | 528,247,416 |
| 2019-12-03 | 2019-11-29 | 13.401 | 39,079,077 | +134,562 | 1.22% | 523,696,247 |
| 2019-12-02 | 2019-11-28 | 13.572 | 38,944,515 | -117,770 | 1.22% | 528,559,506 |
| 2019-11-28 | 2019-11-26 | 13.474 | 39,062,285 | -879,154 | 1.22% | 526,336,937 |
| 2019-11-27 | 2019-11-25 | 13.694 | 39,941,439 | +4,907 | 1.25% | 546,973,568 |
| 2019-11-26 | 2019-11-22 | 13.548 | 39,936,532 | +859,079 | 1.25% | 541,046,658 |
| 2019-11-25 | 2019-11-21 | 13.548 | 39,077,453 | -189,296 | 1.22% | 529,408,146 |
| 2019-11-22 | 2019-11-20 | 13.719 | 39,266,749 | -302,273 | 1.23% | 538,694,341 |
| 2019-11-21 | 2019-11-19 | 13.694 | 39,569,022 | -1,447,522 | 1.24% | 541,873,545 |
| 2019-11-20 | 2019-11-18 | 13.254 | 41,016,544 | +836,096 | 1.28% | 543,641,944 |
| 2019-11-19 | 2019-11-15 | 13.107 | 40,180,448 | +1,148,309 | 1.25% | 526,664,651 |
| 2019-11-18 | 2019-11-14 | 13.156 | 39,032,139 | -19,992 | 1.22% | 513,522,211 |
| 2019-11-15 | 2019-11-13 | 13.279 | 39,052,131 | +138,695 | 1.22% | 518,560,190 |
| 2019-11-13 | 2019-11-11 | 13.499 | 38,913,436 | -50,701 | 1.21% | 525,282,900 |
| 2019-11-12 | 2019-11-08 | 13.792 | 38,964,137 | -83,050 | 1.22% | 537,401,372 |
| 2019-11-11 | 2019-11-07 | 13.817 | 39,047,187 | +4,210 | 1.22% | 539,501,685 |
| 2019-11-08 | 2019-11-06 | 13.817 | 39,042,977 | -22,900 | 1.22% | 539,443,517 |
| 2019-11-07 | 2019-11-05 | 13.719 | 39,065,877 | -89,569 | 1.22% | 535,938,609 |
| 2019-11-06 | 2019-11-04 | 13.425 | 39,155,446 | -4,149,996 | 1.22% | 525,677,181 |
| 2019-11-05 | 2019-11-01 | 13.254 | 43,305,442 | +3,752,966 | 1.35% | 573,979,481 |
| 2019-10-30 | 2019-10-28 | 12.838 | 39,552,476 | -278,268 | 1.23% | 507,794,023 |
| 2019-10-29 | 2019-10-25 | 12.863 | 39,830,744 | +274,996 | 1.24% | 512,340,595 |
| 2019-10-25 | 2019-10-23 | 12.374 | 39,555,748 | -6,543 | 1.23% | 489,457,203 |
| 2019-10-24 | 2019-10-22 | 12.545 | 39,562,291 | -12,664 | 1.23% | 496,310,432 |
| 2019-10-23 | 2019-10-21 | 12.545 | 39,574,955 | -2,441,820 | 1.24% | 496,469,302 |
| 2019-10-22 | 2019-10-18 | 12.349 | 42,016,775 | +2,354,109 | 1.31% | 518,882,111 |
| 2019-10-21 | 2019-10-17 | 12.423 | 39,662,666 | -12,301 | 1.24% | 492,720,033 |
| 2019-10-18 | 2019-10-16 | 12.472 | 39,674,967 | +27,740 | 1.24% | 494,813,290 |
| 2019-10-17 | 2019-10-15 | 12.349 | 39,647,227 | -11,977 | 1.24% | 489,619,607 |
| 2019-10-16 | 2019-10-14 | 12.423 | 39,659,204 | -20,656 | 1.24% | 492,677,026 |
| 2019-10-14 | 2019-10-10 | 12.056 | 39,679,860 | -10,282 | 1.24% | 478,378,503 |
| 2019-10-11 | 2019-10-09 | 12.068 | 39,690,142 | -347 | 1.24% | 478,987,759 |
| 2019-10-10 | 2019-10-08 | 12.044 | 39,690,489 | +1,636 | 1.24% | 478,021,345 |
| 2019-10-09 | 2019-10-04 | 11.921 | 39,688,853 | -29,301 | 1.24% | 473,148,833 |
| 2019-10-08 | 2019-10-03 | 11.738 | 39,718,154 | -2,969,352 | 1.24% | 466,213,557 |
| 2019-10-04 | 2019-10-02 | 11.811 | 42,687,506 | +3,107,283 | 1.33% | 504,199,625 |
| 2019-10-03 | 2019-09-30 | 11.640 | 39,580,223 | -135,764 | 1.24% | 460,722,895 |
| 2019-10-02 | 2019-09-27 | 11.604 | 39,715,987 | +56,813 | 1.24% | 460,846,382 |
| 2019-09-30 | 2019-09-26 | 11.628 | 39,659,174 | +55,203 | 1.24% | 461,156,985 |
| 2019-09-27 | 2019-09-25 | 11.530 | 39,603,971 | +204,463 | 1.24% | 456,641,141 |
| 2019-09-24 | 2019-09-20 | 11.616 | 39,399,508 | -174,741 | 1.23% | 457,655,845 |
| 2019-09-23 | 2019-09-19 | 11.591 | 39,574,249 | +19,425 | 1.24% | 458,717,838 |
| 2019-09-20 | 2019-09-18 | 11.652 | 39,554,824 | -108,966 | 1.23% | 460,910,887 |
| 2019-09-19 | 2019-09-17 | 11.714 | 39,663,790 | +321,498 | 1.24% | 464,605,481 |
| 2019-09-18 | 2019-09-16 | 11.921 | 39,342,292 | -161,025 | 1.23% | 469,017,322 |
| 2019-09-17 | 2019-09-13 | 12.105 | 39,503,317 | +221,656 | 1.23% | 478,182,159 |
| 2019-09-16 | 2019-09-12 | 11.897 | 39,281,661 | +212,318 | 1.23% | 467,333,908 |
| 2019-09-13 | 2019-09-11 | 11.652 | 39,069,343 | +136,395 | 1.22% | 455,253,841 |
| 2019-09-12 | 2019-09-10 | 11.555 | 38,932,948 | +6,235 | 1.22% | 449,856,198 |
| 2019-09-11 | 2019-09-09 | 11.616 | 38,926,713 | +1,636 | 1.22% | 452,163,965 |
| 2019-09-10 | 2019-09-06 | 11.824 | 38,925,077 | -284,662 | 1.22% | 460,235,976 |
| 2019-09-09 | 2019-09-05 | 11.897 | 39,209,739 | -1,817,270 | 1.22% | 466,478,252 |
| 2019-09-06 | 2019-09-04 | 13.397 | 41,027,009 | -307,512 | 1.28% | 549,651,726 |
| 2019-09-05 | 2019-09-03 | 13.138 | 41,334,521 | +4,359,651 | 1.29% | 543,039,554 |
| 2019-09-04 | 2019-09-02 | 13.112 | 36,974,870 | -30,813 | 1.23% | 484,803,863 |
| 2019-09-03 | 2019-08-30 | 13.008 | 37,005,683 | +14,680 | 1.23% | 481,364,643 |
| 2019-09-02 | 2019-08-29 | 12.982 | 36,991,003 | +85,460 | 1.23% | 480,213,262 |
| 2019-08-30 | 2019-08-28 | 13.060 | 36,905,543 | -285,012 | 1.22% | 481,978,452 |
| 2019-08-29 | 2019-08-27 | 13.086 | 37,190,555 | +414,906 | 1.23% | 486,666,255 |
| 2019-08-28 | 2019-08-26 | 12.956 | 36,775,649 | -226,844 | 1.22% | 476,462,724 |
| 2019-08-27 | 2019-08-23 | 13.242 | 37,002,493 | +200,243 | 1.23% | 489,969,672 |
| 2019-08-26 | 2019-08-22 | 13.242 | 36,802,250 | -909,902 | 1.22% | 487,318,148 |
| 2019-08-23 | 2019-08-21 | 13.475 | 37,712,152 | +456,412 | 1.25% | 508,178,996 |
| 2019-08-22 | 2019-08-20 | 12.761 | 37,255,740 | -1,244,480 | 1.23% | 475,427,998 |
| 2019-08-21 | 2019-08-19 | 12.982 | 38,500,220 | +1,457,735 | 1.28% | 499,805,756 |
| 2019-08-20 | 2019-08-16 | 12.203 | 37,042,485 | -1,181,346 | 1.23% | 452,028,700 |
| 2019-08-19 | 2019-08-15 | 12.242 | 38,223,831 | +3,463,181 | 1.27% | 467,933,294 |
| 2019-08-16 | 2019-08-14 | 11.814 | 34,760,650 | +1,101,924 | 1.15% | 410,645,741 |
| 2019-08-15 | 2019-08-13 | 11.801 | 33,658,726 | -328,150 | 1.12% | 397,191,183 |
| 2019-08-14 | 2019-08-12 | 12.125 | 33,986,876 | +174,089 | 1.13% | 412,093,880 |
| 2019-08-13 | 2019-08-09 | 12.034 | 33,812,787 | -1,404 | 1.12% | 406,910,358 |
| 2019-08-12 | 2019-08-08 | 12.307 | 33,814,191 | -57,003 | 1.12% | 416,145,671 |
| 2019-08-09 | 2019-08-07 | 12.138 | 33,871,194 | -41,596 | 1.12% | 411,130,938 |
| 2019-08-08 | 2019-08-06 | 11.956 | 33,912,790 | -645,725 | 1.12% | 405,472,302 |
| 2019-08-07 | 2019-08-05 | 12.177 | 34,558,515 | -83,119 | 1.15% | 420,819,594 |
| 2019-08-02 | 2019-07-31 | 13.216 | 34,641,634 | -18,487 | 1.15% | 457,808,855 |
| 2019-08-01 | 2019-07-30 | 13.397 | 34,660,121 | -79,904 | 1.15% | 464,352,528 |
| 2019-07-31 | 2019-07-29 | 13.242 | 34,740,025 | -379,054 | 1.15% | 460,011,131 |
| 2019-07-30 | 2019-07-26 | 13.397 | 35,119,079 | +294,202 | 1.16% | 470,501,332 |
| 2019-07-29 | 2019-07-25 | 13.501 | 34,824,877 | -186,413 | 1.15% | 470,176,558 |
| 2019-07-26 | 2019-07-24 | 13.501 | 35,011,290 | -656,209 | 1.16% | 472,693,352 |
| 2019-07-25 | 2019-07-23 | 13.527 | 35,667,499 | +877,966 | 1.18% | 482,479,004 |
| 2019-07-24 | 2019-07-22 | 13.969 | 34,789,533 | -63,165 | 1.15% | 485,958,197 |
| 2019-07-23 | 2019-07-19 | 14.098 | 34,852,698 | +44,657 | 1.16% | 491,365,059 |
| 2019-07-22 | 2019-07-18 | 14.020 | 34,808,041 | -318,906 | 1.15% | 488,024,224 |
| 2019-07-19 | 2019-07-17 | 14.150 | 35,126,947 | +254,201 | 1.16% | 497,055,571 |
| 2019-07-18 | 2019-07-16 | 13.943 | 34,872,746 | -22,952 | 1.16% | 486,215,131 |
| 2019-07-17 | 2019-07-15 | 14.020 | 34,895,698 | -83,196 | 1.16% | 489,253,214 |
| 2019-07-16 | 2019-07-12 | 13.917 | 34,978,894 | -3,493,105 | 1.16% | 486,786,921 |
| 2019-07-15 | 2019-07-11 | 13.969 | 38,471,999 | -771,845 | 1.28% | 537,396,788 |
| 2019-07-12 | 2019-07-10 | 13.865 | 39,243,844 | +4,338,266 | 1.30% | 544,102,643 |
| 2019-07-11 | 2019-07-09 | 13.865 | 34,905,578 | +73,517 | 1.16% | 483,954,050 |
| 2019-07-10 | 2019-07-08 | 14.072 | 34,832,061 | -91,800 | 1.15% | 490,169,739 |
| 2019-07-09 | 2019-07-05 | 14.410 | 34,923,861 | +167,996 | 1.16% | 503,249,407 |
| 2019-07-08 | 2019-07-04 | 14.384 | 34,755,865 | -46,788 | 1.15% | 499,926,207 |
| 2019-07-05 | 2019-07-03 | 14.696 | 34,802,653 | -267,496 | 1.15% | 511,442,507 |
| 2019-07-04 | 2019-07-02 | 14.176 | 35,070,149 | +272,687 | 1.16% | 497,162,418 |
| 2019-07-03 | 2019-06-28 | 13.579 | 34,797,462 | -119,467 | 1.15% | 472,516,845 |
| 2019-07-02 | 2019-06-27 | 13.579 | 34,916,929 | -1,422,732 | 1.16% | 474,139,095 |
| 2019-06-28 | 2019-06-26 | 13.501 | 36,339,661 | +1,676,900 | 1.20% | 490,627,913 |
| 2019-06-27 | 2019-06-25 | 13.293 | 34,662,761 | -372,717 | 1.15% | 460,787,990 |
| 2019-06-26 | 2019-06-24 | 13.553 | 35,035,478 | -626,971 | 1.16% | 474,839,225 |
| 2019-06-25 | 2019-06-21 | 13.242 | 35,662,449 | -530,711 | 1.18% | 472,225,437 |
| 2019-06-24 | 2019-06-20 | 13.423 | 36,193,160 | +596,957 | 1.20% | 485,830,844 |
| 2019-06-21 | 2019-06-19 | 13.190 | 35,596,203 | -50,840 | 1.18% | 469,499,814 |
| 2019-06-20 | 2019-06-18 | 13.008 | 35,647,043 | -1,745,075 | 1.18% | 463,691,648 |
| 2019-06-19 | 2019-06-17 | 12.956 | 37,392,118 | +995,638 | 1.24% | 484,449,653 |
| 2019-06-18 | 2019-06-14 | 12.982 | 36,396,480 | -19,930 | 1.21% | 472,495,227 |
| 2019-06-17 | 2019-06-13 | 13.267 | 36,416,410 | -923,458 | 1.21% | 483,154,543 |
| 2019-06-14 | 2019-06-12 | 13.034 | 37,339,868 | +296,875 | 1.24% | 486,681,159 |
| 2019-06-13 | 2019-06-11 | 13.371 | 37,042,993 | -68,444 | 1.23% | 495,314,836 |
| 2019-06-12 | 2019-06-10 | 13.242 | 37,111,437 | +1,977,224 | 1.23% | 491,412,257 |
| 2019-06-11 | 2019-06-06 | 12.930 | 35,134,213 | +207,898 | 1.16% | 454,284,177 |
| 2019-06-10 | 2019-06-05 | 12.943 | 34,926,315 | +498,721 | 1.16% | 452,049,473 |
| 2019-06-06 | 2019-06-04 | 12.761 | 34,427,594 | -668,310 | 1.14% | 439,337,458 |
| 2019-06-05 | 2019-06-03 | 12.489 | 35,095,904 | +559,245 | 1.16% | 438,298,059 |
| 2019-06-04 | 2019-05-31 | 12.891 | 34,536,659 | +75,490 | 1.14% | 445,212,771 |
| 2019-06-03 | 2019-05-30 | 12.722 | 34,461,169 | -1,220,315 | 1.14% | 438,423,801 |
| 2019-05-31 | 2019-05-29 | 12.333 | 35,681,484 | +1,021,657 | 1.18% | 440,052,564 |
| 2019-05-30 | 2019-05-28 | 12.333 | 34,659,827 | -103,009 | 1.15% | 427,452,674 |
| 2019-05-29 | 2019-05-27 | 12.151 | 34,762,836 | +209,845 | 1.15% | 422,405,039 |
| 2019-05-28 | 2019-05-24 | 12.320 | 34,552,991 | -112,372 | 1.15% | 425,686,524 |
| 2019-05-27 | 2019-05-23 | 12.385 | 34,665,363 | -290,143 | 1.15% | 429,321,036 |
| 2019-05-24 | 2019-05-22 | 12.657 | 34,955,506 | +231,091 | 1.16% | 442,443,940 |
| 2019-05-23 | 2019-05-21 | 12.826 | 34,724,415 | +646,028 | 1.15% | 445,379,194 |
| 2019-05-22 | 2019-05-20 | 12.515 | 34,078,387 | -488,793 | 1.13% | 426,475,519 |
| 2019-05-21 | 2019-05-17 | 13.008 | 34,567,180 | -3,403,202 | 1.15% | 449,644,944 |
| 2019-05-20 | 2019-05-16 | 13.501 | 37,970,382 | -21,568 | 1.26% | 512,644,554 |
| 2019-05-17 | 2019-05-15 | 14.701 | 37,991,950 | -57,619 | 1.26% | 558,521,523 |
| 2019-05-16 | 2019-05-14 | 14.510 | 38,049,569 | +1,721,347 | 1.26% | 552,117,508 |
| 2019-05-15 | 2019-05-10 | 14.973 | 36,328,222 | +2,731,297 | 1.26% | 543,953,031 |
| 2019-05-14 | 2019-05-09 | 14.783 | 33,596,925 | +152,905 | 1.17% | 496,653,989 |
| 2019-05-10 | 2019-05-08 | 15.109 | 33,444,020 | +905,647 | 1.16% | 505,319,463 |
| 2019-05-09 | 2019-05-07 | 15.218 | 32,538,373 | +304,141 | 1.13% | 495,178,990 |
| 2019-05-08 | 2019-05-06 | 15.300 | 32,234,232 | -229,208 | 1.12% | 493,183,129 |
| 2019-05-07 | 2019-05-03 | 16.226 | 32,463,440 | -68,751 | 1.13% | 526,738,868 |
| 2019-05-06 | 2019-05-02 | 16.171 | 32,532,191 | +34,218 | 1.13% | 526,083,071 |
| 2019-05-03 | 2019-04-30 | 16.144 | 32,497,973 | -96,533 | 1.13% | 524,644,997 |
| 2019-05-02 | 2019-04-29 | 16.144 | 32,594,506 | -86,708 | 1.13% | 526,203,419 |
| 2019-04-30 | 2019-04-26 | 16.253 | 32,681,214 | +255,530 | 1.14% | 531,162,101 |
| 2019-04-29 | 2019-04-25 | 16.089 | 32,425,684 | -102,575 | 1.13% | 521,712,444 |
| 2019-04-26 | 2019-04-24 | 16.552 | 32,528,259 | -61,311 | 1.13% | 538,417,252 |
| 2019-04-25 | 2019-04-23 | 16.362 | 32,589,570 | -809,956 | 1.13% | 533,221,523 |
| 2019-04-24 | 2019-04-18 | 16.988 | 33,399,526 | +656,721 | 1.16% | 567,387,105 |
| 2019-04-23 | 2019-04-17 | 17.423 | 32,742,805 | +344,416 | 1.14% | 570,493,137 |
| 2019-04-18 | 2019-04-16 | 17.315 | 32,398,389 | -111,813 | 1.13% | 560,964,140 |
| 2019-04-17 | 2019-04-15 | 17.560 | 32,510,202 | +278,556 | 1.13% | 570,865,702 |
| 2019-04-16 | 2019-04-12 | 17.587 | 32,231,646 | -1,040,616 | 1.12% | 566,851,854 |
| 2019-04-15 | 2019-04-11 | 17.451 | 33,272,262 | -2,363,003 | 1.16% | 580,623,922 |
| 2019-04-12 | 2019-04-10 | 17.723 | 35,635,265 | +3,433,283 | 1.24% | 631,561,358 |
| 2019-04-11 | 2019-04-09 | 17.886 | 32,201,982 | -1,148,188 | 1.12% | 575,973,551 |
| 2019-04-10 | 2019-04-08 | 17.478 | 33,350,170 | -1,315 | 1.16% | 582,891,401 |
| 2019-04-09 | 2019-04-04 | 17.451 | 33,351,485 | +815,148 | 1.16% | 582,006,418 |
| 2019-04-08 | 2019-04-03 | 17.532 | 32,536,337 | -30,888 | 1.13% | 570,438,847 |
| 2019-04-04 | 2019-04-02 | 17.532 | 32,567,225 | -341,976 | 1.13% | 570,980,387 |
| 2019-04-03 | 2019-04-01 | 18.104 | 32,909,201 | -1,273,702 | 1.14% | 595,790,470 |
| 2019-04-02 | 2019-03-29 | 17.287 | 34,182,903 | +292,978 | 1.19% | 590,931,630 |
| 2019-04-01 | 2019-03-28 | 16.416 | 33,889,925 | +331,476 | 1.18% | 556,342,821 |
| 2019-03-29 | 2019-03-27 | 16.825 | 33,558,449 | -216,070 | 1.17% | 564,605,266 |
| 2019-03-28 | 2019-03-26 | 16.008 | 33,774,519 | -23,510 | 1.17% | 540,656,050 |
| 2019-03-27 | 2019-03-25 | 16.035 | 33,798,029 | -511,069 | 1.17% | 541,952,517 |
| 2019-03-26 | 2019-03-22 | 16.226 | 34,309,098 | +98,577 | 1.19% | 556,685,781 |
| 2019-03-25 | 2019-03-21 | 16.117 | 34,210,521 | -186,679 | 1.19% | 551,360,898 |
| 2019-03-22 | 2019-03-20 | 16.852 | 34,397,200 | -285,388 | 1.20% | 579,653,295 |
| 2019-03-21 | 2019-03-19 | 17.151 | 34,682,588 | +225,355 | 1.21% | 594,848,834 |
| 2019-03-20 | 2019-03-18 | 17.178 | 34,457,233 | -1,622,805 | 1.20% | 591,921,790 |
| 2019-03-19 | 2019-03-15 | 15.518 | 36,080,038 | +1,327,898 | 1.25% | 559,881,878 |
| 2019-03-18 | 2019-03-14 | 15.028 | 34,752,140 | -268,036 | 1.21% | 522,246,093 |
| 2019-03-15 | 2019-03-13 | 15.164 | 35,020,176 | -123,905 | 1.22% | 531,041,043 |
| 2019-03-14 | 2019-03-12 | 14.973 | 35,144,081 | +75,752 | 1.22% | 526,222,543 |
| 2019-03-13 | 2019-03-11 | 14.538 | 35,068,329 | -270,341 | 1.22% | 509,812,991 |
| 2019-03-12 | 2019-03-08 | 14.157 | 35,338,670 | +53,041 | 1.23% | 500,274,207 |
| 2019-03-11 | 2019-03-07 | 14.892 | 35,285,629 | +154,595 | 1.23% | 525,460,117 |
| 2019-03-08 | 2019-03-06 | 15.300 | 35,131,034 | +40,140 | 1.22% | 537,504,144 |
| 2019-03-07 | 2019-03-05 | 15.354 | 35,090,894 | +176,792 | 1.22% | 538,800,643 |
| 2019-03-06 | 2019-03-04 | 14.293 | 34,914,102 | +45,555 | 1.21% | 499,016,319 |
| 2019-03-05 | 2019-03-01 | 14.020 | 34,868,547 | -276,225 | 1.21% | 488,872,545 |
| 2019-03-04 | 2019-02-28 | 13.353 | 35,144,772 | +4,408 | 1.22% | 469,304,059 |
| 2019-03-01 | 2019-02-27 | 13.585 | 35,140,364 | +310,018 | 1.22% | 477,376,867 |
| 2019-02-28 | 2019-02-26 | 13.966 | 34,830,346 | +54,364 | 1.21% | 486,440,496 |
| 2019-02-27 | 2019-02-25 | 14.211 | 34,775,982 | -359,013 | 1.21% | 494,201,972 |
| 2019-02-26 | 2019-02-22 | 14.075 | 35,134,995 | -233,506 | 1.22% | 494,521,306 |
| 2019-02-25 | 2019-02-21 | 13.912 | 35,368,501 | -55,832 | 1.23% | 492,030,611 |
| 2019-02-22 | 2019-02-20 | 13.830 | 35,424,333 | +250,733 | 1.23% | 489,914,127 |
| 2019-02-21 | 2019-02-19 | 13.830 | 35,173,600 | +208,050 | 1.22% | 486,446,520 |
| 2019-02-20 | 2019-02-18 | 13.966 | 34,965,550 | +30,855 | 1.22% | 488,328,754 |
| 2019-02-19 | 2019-02-15 | 13.721 | 34,934,695 | -271,909 | 1.21% | 479,338,222 |
| 2019-02-18 | 2019-02-14 | 14.211 | 35,206,604 | +261,532 | 1.22% | 500,321,547 |
| 2019-02-15 | 2019-02-13 | 14.265 | 34,945,072 | +70,526 | 1.21% | 498,507,613 |
| 2019-02-14 | 2019-02-12 | 14.157 | 34,874,546 | +27,670 | 1.21% | 493,703,806 |
| 2019-02-13 | 2019-02-11 | 14.211 | 34,846,876 | -322,438 | 1.21% | 495,209,448 |
| 2019-02-12 | 2019-02-08 | 14.293 | 35,169,314 | -2,000,827 | 1.22% | 502,663,984 |
| 2019-02-11 | 2019-02-04 | 14.374 | 37,170,141 | +224,212 | 1.29% | 534,296,956 |
| 2019-02-08 | 2019-01-31 | 14.129 | 36,945,929 | +2,207,603 | 1.28% | 522,021,653 |
| 2019-02-01 | 2019-01-30 | 13.721 | 34,738,326 | -185,848 | 1.21% | 476,643,847 |
| 2019-01-31 | 2019-01-29 | 13.217 | 34,924,174 | -641,024 | 1.21% | 461,604,407 |
| 2019-01-30 | 2019-01-28 | 13.217 | 35,565,198 | +688,041 | 1.24% | 470,077,034 |
| 2019-01-29 | 2019-01-25 | 13.068 | 34,877,157 | +148,544 | 1.21% | 455,760,709 |
| 2019-01-28 | 2019-01-24 | 12.877 | 34,728,613 | -113,134 | 1.21% | 447,201,393 |
| 2019-01-25 | 2019-01-23 | 12.714 | 34,841,747 | +246,698 | 1.21% | 442,966,998 |
| 2019-01-24 | 2019-01-22 | 12.795 | 34,595,049 | +28,792 | 1.20% | 442,656,022 |
| 2019-01-23 | 2019-01-21 | 12.972 | 34,566,257 | +11,754 | 1.20% | 448,404,361 |
| 2019-01-22 | 2019-01-18 | 12.659 | 34,554,503 | -24,977 | 1.20% | 437,433,634 |
| 2019-01-21 | 2019-01-17 | 12.455 | 34,579,480 | +18,590 | 1.20% | 430,689,342 |
| 2019-01-18 | 2019-01-16 | 12.782 | 34,560,890 | -168,831 | 1.20% | 441,748,499 |
| 2019-01-17 | 2019-01-15 | 12.360 | 34,729,721 | +193,351 | 1.21% | 429,251,396 |
| 2019-01-16 | 2019-01-14 | 11.747 | 34,536,370 | -121,136 | 1.20% | 405,706,585 |
| 2019-01-15 | 2019-01-11 | 11.870 | 34,657,506 | -119 | 1.20% | 411,375,445 |
| 2019-01-14 | 2019-01-10 | 11.666 | 34,657,625 | +166,029 | 1.20% | 404,300,421 |
| 2019-01-11 | 2019-01-09 | 11.706 | 34,491,596 | +352,113 | 1.20% | 403,772,108 |
| 2019-01-10 | 2019-01-08 | 11.475 | 34,139,483 | +166,910 | 1.19% | 391,750,074 |
| 2019-01-09 | 2019-01-07 | 11.570 | 33,972,573 | +1,470 | 1.18% | 393,071,847 |
| 2019-01-08 | 2019-01-04 | 11.584 | 33,971,103 | -7,532 | 1.18% | 393,517,256 |
| 2019-01-07 | 2019-01-03 | 11.516 | 33,978,635 | -2,899 | 1.18% | 391,291,906 |
| 2019-01-03 | 2018-12-31 | 12.537 | 33,981,534 | -1,645 | 1.18% | 426,017,248 |
| 2019-01-02 | 2018-12-27 | 11.870 | 33,983,179 | -53,359 | 1.18% | 403,371,361 |
| 2018-12-28 | 2018-12-24 | 12.047 | 34,036,538 | +157,978 | 1.18% | 410,027,725 |
| 2018-12-27 | 2018-12-20 | 12.115 | 33,878,560 | -750,804 | 1.18% | 410,430,401 |
| 2018-12-21 | 2018-12-19 | 12.278 | 34,629,364 | -198,353 | 1.20% | 425,182,740 |
| 2018-12-20 | 2018-12-18 | 12.482 | 34,827,717 | +23,361 | 1.21% | 434,729,304 |
| 2018-12-19 | 2018-12-17 | 13.449 | 34,804,356 | +30,855 | 1.21% | 468,074,648 |
| 2018-12-18 | 2018-12-14 | 13.803 | 34,773,501 | +86,688 | 1.21% | 479,966,521 |
| 2018-12-17 | 2018-12-13 | 13.939 | 34,686,813 | -444,126 | 1.21% | 483,491,595 |
| 2018-12-14 | 2018-12-12 | 13.449 | 35,130,939 | +121,216 | 1.22% | 472,466,777 |
| 2018-12-13 | 2018-12-11 | 13.217 | 35,009,723 | +143,990 | 1.22% | 462,735,136 |
| 2018-12-12 | 2018-12-10 | 13.353 | 34,865,733 | -1,382 | 1.21% | 465,577,925 |
| 2018-12-11 | 2018-12-07 | 13.598 | 34,867,115 | -188,156 | 1.21% | 474,139,432 |
| 2018-12-10 | 2018-12-06 | 13.612 | 35,055,271 | -85,218 | 1.22% | 477,175,241 |
| 2018-12-07 | 2018-12-05 | 13.912 | 35,140,489 | -218,923 | 1.22% | 488,858,611 |
| 2018-12-05 | 2018-12-03 | 14.238 | 35,359,412 | -152,799 | 1.23% | 503,455,734 |
| 2018-12-04 | 2018-11-30 | 14.456 | 35,512,211 | -56,089 | 1.23% | 513,365,645 |
| 2018-12-03 | 2018-11-29 | 13.939 | 35,568,300 | +54,520 | 1.24% | 495,778,442 |
| 2018-11-30 | 2018-11-28 | 13.830 | 35,513,780 | -73,470 | 1.23% | 491,151,168 |
| 2018-11-29 | 2018-11-27 | 13.598 | 35,587,250 | +135,727 | 1.24% | 483,932,167 |
| 2018-11-28 | 2018-11-26 | 13.884 | 35,451,523 | -811,088 | 1.23% | 492,220,437 |
| 2018-11-27 | 2018-11-23 | 13.857 | 36,262,611 | +668,002 | 1.26% | 502,494,627 |
| 2018-11-26 | 2018-11-22 | 14.184 | 35,594,609 | -151,019 | 1.24% | 504,866,458 |
| 2018-11-23 | 2018-11-21 | 14.238 | 35,745,628 | +221,862 | 1.24% | 508,954,770 |
| 2018-11-22 | 2018-11-20 | 13.435 | 35,523,766 | +16,162 | 1.23% | 477,266,252 |
| 2018-11-21 | 2018-11-19 | 13.612 | 35,507,604 | +83,800 | 1.23% | 483,332,435 |
| 2018-11-20 | 2018-11-16 | 12.986 | 35,423,804 | -333,199 | 1.23% | 460,010,923 |
| 2018-11-19 | 2018-11-15 | 13.081 | 35,757,003 | +419,885 | 1.24% | 467,744,911 |
| 2018-11-16 | 2018-11-14 | 12.850 | 35,337,118 | +16,406 | 1.23% | 454,075,107 |
| 2018-11-15 | 2018-11-13 | 12.510 | 35,320,712 | +284,380 | 1.23% | 441,844,582 |
| 2018-11-14 | 2018-11-12 | 12.441 | 35,036,332 | -167,498 | 1.22% | 435,902,542 |
| 2018-11-13 | 2018-11-09 | 12.401 | 35,203,830 | +102,908 | 1.22% | 436,548,867 |
| 2018-11-12 | 2018-11-08 | 13.081 | 35,100,922 | -30,913 | 1.22% | 459,162,577 |
| 2018-11-09 | 2018-11-07 | 13.204 | 35,131,835 | +373,968 | 1.22% | 463,870,914 |
| 2018-11-08 | 2018-11-06 | 12.959 | 34,757,867 | +130,442 | 1.21% | 450,416,860 |
| 2018-11-07 | 2018-11-05 | 13.000 | 34,627,425 | +20,531 | 1.20% | 450,140,555 |
| 2018-11-06 | 2018-11-02 | 13.476 | 34,606,894 | -514,375 | 1.20% | 466,361,178 |
| 2018-11-05 | 2018-11-01 | 13.176 | 35,121,269 | -838,199 | 1.22% | 462,775,256 |
| 2018-11-02 | 2018-10-31 | 12.169 | 35,959,468 | -286,810 | 1.25% | 437,598,021 |
| 2018-11-01 | 2018-10-30 | 11.883 | 36,246,278 | +264,177 | 1.26% | 430,727,136 |
| 2018-10-31 | 2018-10-29 | 11.897 | 35,982,101 | -90,187 | 1.25% | 428,077,620 |
| 2018-10-30 | 2018-10-26 | 12.319 | 36,072,288 | -38,201 | 1.25% | 444,372,159 |
| 2018-10-29 | 2018-10-25 | 12.006 | 36,110,489 | +15,288 | 1.25% | 433,537,359 |
| 2018-10-26 | 2018-10-24 | 11.693 | 36,095,201 | +224,596 | 1.25% | 422,053,204 |
| 2018-10-25 | 2018-10-23 | 11.448 | 35,870,605 | +352,237 | 1.25% | 410,638,127 |
| 2018-10-24 | 2018-10-22 | 12.115 | 35,518,368 | +22,430 | 1.23% | 430,296,271 |
| 2018-10-23 | 2018-10-19 | 12.115 | 35,495,938 | -185,704 | 1.23% | 430,024,537 |
| 2018-10-22 | 2018-10-18 | 11.965 | 35,681,642 | -5,877 | 1.24% | 426,931,579 |
| 2018-10-19 | 2018-10-16 | 11.951 | 35,687,519 | +2,083,783 | 1.24% | 426,516,116 |
| 2018-10-18 | 2018-10-15 | 11.911 | 33,603,736 | -1,376,258 | 1.17% | 400,239,724 |
| 2018-10-16 | 2018-10-12 | 12.455 | 34,979,994 | -91,096 | 1.22% | 435,677,767 |
| 2018-10-15 | 2018-10-11 | 12.006 | 35,071,090 | +184,253 | 1.22% | 421,058,483 |
| 2018-10-12 | 2018-10-10 | 13.612 | 34,886,837 | -161,379 | 1.21% | 474,882,504 |
| 2018-10-11 | 2018-10-09 | 13.639 | 35,048,216 | -348,492 | 1.22% | 478,033,366 |
| 2018-10-10 | 2018-10-08 | 13.830 | 35,396,708 | -193,762 | 1.23% | 489,532,076 |
| 2018-10-09 | 2018-10-05 | 14.510 | 35,590,470 | +202,761 | 1.24% | 516,434,802 |
| 2018-10-08 | 2018-10-04 | 14.483 | 35,387,709 | +135,174 | 1.23% | 512,529,241 |
| 2018-10-05 | 2018-10-03 | 15.082 | 35,252,535 | +1,213 | 1.23% | 531,685,340 |
| 2018-10-04 | 2018-10-02 | 14.755 | 35,251,322 | +923,150 | 1.23% | 520,150,792 |
| 2018-10-03 | 2018-09-28 | 15.055 | 34,328,172 | +656,609 | 1.19% | 516,809,368 |
| 2018-10-02 | 2018-09-27 | 15.654 | 33,671,563 | +127,828 | 1.17% | 527,091,108 |
| 2018-09-28 | 2018-09-26 | 15.572 | 33,543,735 | +342,801 | 1.17% | 522,350,501 |
| 2018-09-27 | 2018-09-24 | 16.171 | 33,200,934 | -37,767 | 1.15% | 536,897,417 |
| 2018-09-26 | 2018-09-21 | 16.825 | 33,238,701 | +396,049 | 1.16% | 559,225,654 |
| 2018-09-24 | 2018-09-20 | 15.790 | 32,842,652 | +323,290 | 1.14% | 518,585,991 |
| 2018-09-21 | 2018-09-19 | 15.599 | 32,519,362 | -763,101 | 1.13% | 507,284,050 |
| 2018-09-20 | 2018-09-18 | 15.354 | 33,282,463 | +480,824 | 1.16% | 511,033,217 |
| 2018-09-19 | 2018-09-17 | 15.273 | 32,801,639 | -1,553,027 | 1.14% | 500,971,448 |
| 2018-09-18 | 2018-09-14 | 15.627 | 34,354,666 | -430,500 | 1.19% | 536,849,053 |
| 2018-09-17 | 2018-09-13 | 15.164 | 34,785,166 | +138,910 | 1.21% | 527,477,384 |
| 2018-09-14 | 2018-09-12 | 15.931 | 34,646,256 | +23,508 | 1.20% | 551,941,739 |
| 2018-09-13 | 2018-09-11 | 15.817 | 34,622,748 | +1,447,366 | 1.20% | 547,620,424 |
| 2018-09-11 | 2018-09-07 | 16.159 | 33,175,382 | +101,058 | 1.21% | 536,073,218 |
| 2018-09-10 | 2018-09-06 | 16.045 | 33,074,324 | +1,670,102 | 1.20% | 530,669,944 |
| 2018-09-07 | 2018-09-05 | 16.273 | 31,404,222 | -392,290 | 1.14% | 511,033,377 |
| 2018-09-06 | 2018-09-04 | 17.071 | 31,796,512 | +312,990 | 1.16% | 542,789,482 |
| 2018-09-05 | 2018-09-03 | 17.128 | 31,483,522 | +743,928 | 1.15% | 539,240,995 |
| 2018-09-04 | 2018-08-31 | 18.268 | 30,739,594 | -43,886 | 1.12% | 561,540,748 |
| 2018-09-03 | 2018-08-30 | 18.125 | 30,783,480 | -837,521 | 1.12% | 557,955,996 |
| 2018-08-31 | 2018-08-29 | 18.638 | 31,621,001 | -1,809,049 | 1.15% | 589,357,048 |
| 2018-08-30 | 2018-08-28 | 17.983 | 33,430,050 | +564,089 | 1.22% | 601,161,978 |
| 2018-08-29 | 2018-08-27 | 17.498 | 32,865,961 | -29,475 | 1.20% | 575,095,310 |
| 2018-08-28 | 2018-08-24 | 16.643 | 32,895,436 | -903,761 | 1.20% | 547,486,751 |
| 2018-08-27 | 2018-08-23 | 16.843 | 33,799,197 | -274,398 | 1.23% | 569,270,898 |
| 2018-08-24 | 2018-08-22 | 16.843 | 34,073,595 | -459,424 | 1.24% | 573,892,511 |
| 2018-08-23 | 2018-08-21 | 17.099 | 34,533,019 | +880,040 | 1.26% | 590,487,784 |
| 2018-08-22 | 2018-08-20 | 15.902 | 33,652,979 | +144,217 | 1.22% | 535,158,999 |
| 2018-08-21 | 2018-08-17 | 15.817 | 33,508,762 | +575,464 | 1.22% | 530,000,752 |
| 2018-08-20 | 2018-08-16 | 15.788 | 32,933,298 | +422,834 | 1.20% | 519,960,207 |
| 2018-08-17 | 2018-08-15 | 15.560 | 32,510,464 | -497,223 | 1.18% | 505,872,336 |
| 2018-08-16 | 2018-08-14 | 16.586 | 33,007,687 | +613,368 | 1.20% | 547,473,619 |
| 2018-08-15 | 2018-08-13 | 16.957 | 32,394,319 | +329,840 | 1.18% | 549,301,696 |
| 2018-08-14 | 2018-08-10 | 17.584 | 32,064,479 | -331,066 | 1.17% | 563,812,203 |
| 2018-08-13 | 2018-08-09 | 16.786 | 32,395,545 | -5,615 | 1.18% | 543,783,098 |
| 2018-08-10 | 2018-08-08 | 16.187 | 32,401,160 | -46,151 | 1.18% | 524,486,137 |
| 2018-08-09 | 2018-08-07 | 17.014 | 32,447,311 | +72,151 | 1.18% | 552,049,679 |
| 2018-08-08 | 2018-08-06 | 16.073 | 32,375,160 | -675,435 | 1.18% | 520,374,668 |
| 2018-08-07 | 2018-08-03 | 15.845 | 33,050,595 | +604,940 | 1.20% | 523,695,924 |
| 2018-08-06 | 2018-08-02 | 16.187 | 32,445,655 | +88,425 | 1.18% | 525,206,390 |
| 2018-08-03 | 2018-08-01 | 16.415 | 32,357,230 | -139,827 | 1.18% | 531,152,144 |
| 2018-08-02 | 2018-07-31 | 17.185 | 32,497,057 | +804,700 | 1.18% | 558,452,788 |
| 2018-08-01 | 2018-07-30 | 17.014 | 31,692,357 | -801,028 | 1.15% | 539,205,098 |
| 2018-07-31 | 2018-07-27 | 18.296 | 32,493,385 | -15,531 | 1.18% | 594,504,442 |
| 2018-07-30 | 2018-07-26 | 18.182 | 32,508,916 | -264,967 | 1.18% | 591,082,752 |
| 2018-07-27 | 2018-07-25 | 17.783 | 32,773,883 | -458,617 | 1.19% | 582,824,243 |
| 2018-07-26 | 2018-07-24 | 17.983 | 33,232,500 | +298,400 | 1.21% | 597,609,499 |
| 2018-07-25 | 2018-07-23 | 17.185 | 32,934,100 | -2,192,073 | 1.20% | 565,963,249 |
| 2018-07-24 | 2018-07-20 | 16.672 | 35,126,173 | -253 | 1.28% | 585,614,500 |
| 2018-07-23 | 2018-07-19 | 16.529 | 35,126,426 | -41,756 | 1.28% | 580,613,430 |
| 2018-07-20 | 2018-07-18 | 16.957 | 35,168,182 | -43,819 | 1.28% | 596,337,340 |
| 2018-07-19 | 2018-07-17 | 16.900 | 35,212,001 | -176,850 | 1.28% | 595,073,374 |
| 2018-07-18 | 2018-07-16 | 17.641 | 35,388,851 | -1,353,957 | 1.29% | 624,284,038 |
| 2018-07-17 | 2018-07-13 | 17.555 | 36,742,808 | -200,802 | 1.34% | 645,027,417 |
| 2018-07-16 | 2018-07-12 | 17.356 | 36,943,610 | -877,970 | 1.34% | 641,182,622 |
| 2018-07-13 | 2018-07-11 | 16.358 | 37,821,580 | -2,508,186 | 1.38% | 618,695,104 |
| 2018-07-12 | 2018-07-10 | 16.529 | 40,329,766 | +1,826,586 | 1.47% | 666,620,730 |
| 2018-07-11 | 2018-07-09 | 17.071 | 38,503,180 | +477,214 | 1.40% | 657,277,161 |
| 2018-07-10 | 2018-07-06 | 16.729 | 38,025,966 | +520,726 | 1.38% | 636,126,483 |
| 2018-07-09 | 2018-07-05 | 16.643 | 37,505,240 | -44,914 | 1.36% | 624,208,841 |
| 2018-07-06 | 2018-07-04 | 17.128 | 37,550,154 | -80,444 | 1.37% | 643,148,578 |
| 2018-07-05 | 2018-07-03 | 17.983 | 37,630,598 | +11,668 | 1.37% | 676,699,099 |
| 2018-07-04 | 2018-06-29 | 19.037 | 37,618,930 | -266,798 | 1.37% | 716,156,636 |
| 2018-07-03 | 2018-06-28 | 17.669 | 37,885,728 | -769,157 | 1.38% | 669,410,385 |
| 2018-06-29 | 2018-06-27 | 18.382 | 38,654,885 | -642,578 | 1.41% | 710,541,126 |
| 2018-06-28 | 2018-06-26 | 19.579 | 39,297,463 | -225,847 | 1.43% | 769,389,704 |
| 2018-06-27 | 2018-06-25 | 20.519 | 39,523,310 | +47,328 | 1.44% | 810,981,458 |
| 2018-06-26 | 2018-06-22 | 21.802 | 39,475,982 | -36,493 | 1.44% | 860,635,977 |
| 2018-06-25 | 2018-06-21 | 21.773 | 39,512,475 | -36,493 | 1.44% | 860,305,525 |
| 2018-06-22 | 2018-06-20 | 22.086 | 39,548,968 | -221,765 | 1.44% | 873,498,125 |
| 2018-06-21 | 2018-06-19 | 22.086 | 39,770,733 | +1,411,994 | 1.45% | 878,396,137 |
| 2018-06-20 | 2018-06-15 | 22.286 | 38,358,739 | -23,299 | 1.40% | 854,862,358 |
| 2018-06-19 | 2018-06-14 | 22.371 | 38,382,038 | +78,600 | 1.40% | 858,663,114 |
| 2018-06-15 | 2018-06-13 | 22.799 | 38,303,438 | -169,805 | 1.39% | 873,278,691 |
| 2018-06-14 | 2018-06-12 | 22.884 | 38,473,243 | -19,650 | 1.40% | 880,439,382 |
| 2018-06-13 | 2018-06-11 | 23.141 | 38,492,893 | +101,015 | 1.40% | 890,762,040 |
| 2018-06-12 | 2018-06-08 | 22.856 | 38,391,878 | -32,282 | 1.40% | 877,483,269 |
| 2018-06-11 | 2018-06-07 | 23.198 | 38,424,160 | -254,115 | 1.40% | 891,361,571 |
| 2018-06-08 | 2018-06-06 | 23.198 | 38,678,275 | -8,721 | 1.41% | 897,256,517 |
| 2018-06-07 | 2018-06-05 | 23.312 | 38,686,996 | -833,722 | 1.41% | 901,868,943 |
| 2018-06-06 | 2018-06-04 | 23.055 | 39,520,718 | -723,700 | 1.44% | 911,168,017 |
| 2018-06-05 | 2018-06-01 | 21.460 | 40,244,418 | +468,841 | 1.46% | 863,626,076 |
| 2018-06-04 | 2018-05-31 | 21.317 | 39,775,577 | +406,963 | 1.45% | 847,897,209 |
| 2018-06-01 | 2018-05-30 | 21.260 | 39,368,614 | -499,672 | 1.43% | 836,978,057 |
| 2018-05-31 | 2018-05-29 | 21.374 | 39,868,286 | -160,012 | 1.45% | 852,145,879 |
| 2018-05-30 | 2018-05-28 | 21.659 | 40,028,298 | -429,493 | 1.46% | 866,973,526 |
| 2018-05-29 | 2018-05-25 | 21.802 | 40,457,791 | +158,603 | 1.47% | 882,040,895 |
| 2018-05-28 | 2018-05-24 | 22.058 | 40,299,188 | -230,652 | 1.47% | 888,919,382 |
| 2018-05-25 | 2018-05-23 | 22.428 | 40,529,840 | -46,091 | 1.47% | 909,022,726 |
| 2018-05-24 | 2018-05-21 | 23.027 | 40,575,931 | -405,632 | 1.48% | 934,340,068 |
| 2018-05-23 | 2018-05-18 | 23.340 | 40,981,563 | +310,751 | 1.49% | 956,527,673 |
| 2018-05-21 | 2018-05-17 | 23.055 | 40,670,812 | -3,918,775 | 1.48% | 937,683,954 |
| 2018-05-18 | 2018-05-16 | 24.664 | 44,589,587 | -12,632 | 1.62% | 1,099,769,538 |
| 2018-05-17 | 2018-05-15 | 24.545 | 44,602,219 | +1,882,268 | 1.62% | 1,094,779,502 |
| 2018-05-16 | 2018-05-14 | 24.308 | 42,719,951 | -183,066 | 1.62% | 1,038,422,749 |
| 2018-05-15 | 2018-05-11 | 23.416 | 42,903,017 | +4,283,216 | 1.63% | 1,004,625,494 |
| 2018-05-14 | 2018-05-10 | 23.476 | 38,619,801 | +239,917 | 1.46% | 906,624,116 |
| 2018-05-11 | 2018-05-09 | 23.416 | 38,379,884 | +1,192,625 | 1.46% | 898,710,921 |
| 2018-05-10 | 2018-05-08 | 22.941 | 37,187,259 | -1,215,508 | 1.41% | 853,103,282 |
| 2018-05-09 | 2018-05-07 | 22.941 | 38,402,767 | +18,845 | 1.46% | 880,987,937 |
| 2018-05-08 | 2018-05-04 | 23.089 | 38,383,922 | +249,509 | 1.46% | 886,258,699 |
| 2018-05-07 | 2018-05-03 | 22.941 | 38,134,413 | +414,592 | 1.45% | 874,831,697 |
| 2018-05-04 | 2018-05-02 | 23.505 | 37,719,821 | +1,062,054 | 1.43% | 886,617,401 |
| 2018-05-03 | 2018-04-30 | 23.238 | 36,657,767 | -792,839 | 1.39% | 851,849,560 |
| 2018-05-02 | 2018-04-27 | 23.832 | 37,450,606 | +1,354,153 | 1.42% | 892,531,108 |
| 2018-04-30 | 2018-04-26 | 23.773 | 36,096,453 | +14,807 | 1.37% | 858,113,352 |
| 2018-04-27 | 2018-04-25 | 24.219 | 36,081,646 | +86,149 | 1.37% | 873,844,373 |
| 2018-04-26 | 2018-04-24 | 23.773 | 35,995,497 | -2,268,139 | 1.37% | 855,713,346 |
| 2018-04-25 | 2018-04-23 | 22.584 | 38,263,636 | +68,650 | 1.45% | 864,151,668 |
| 2018-04-24 | 2018-04-20 | 24.011 | 38,194,986 | +120,339 | 1.45% | 917,081,347 |
| 2018-04-23 | 2018-04-19 | 24.545 | 38,074,647 | -384,978 | 1.44% | 934,557,607 |
| 2018-04-20 | 2018-04-18 | 24.872 | 38,459,625 | -535,739 | 1.46% | 956,578,570 |
| 2018-04-19 | 2018-04-17 | 24.516 | 38,995,364 | -204,523 | 1.48% | 955,998,193 |
| 2018-04-18 | 2018-04-16 | 25.140 | 39,199,887 | +310,943 | 1.49% | 985,474,344 |
| 2018-04-17 | 2018-04-13 | 25.080 | 38,888,944 | -172,297 | 1.48% | 975,346,076 |
| 2018-04-16 | 2018-04-12 | 25.437 | 39,061,241 | +234,217 | 1.48% | 993,596,255 |
| 2018-04-13 | 2018-04-11 | 24.872 | 38,827,024 | +763,226 | 1.47% | 965,716,621 |
| 2018-04-12 | 2018-04-10 | 25.229 | 38,063,798 | -1,021,673 | 1.44% | 960,306,690 |
| 2018-04-11 | 2018-04-09 | 24.961 | 39,085,471 | +368,214 | 1.48% | 975,629,177 |
| 2018-04-10 | 2018-04-06 | 24.189 | 38,717,257 | +429,776 | 1.47% | 936,524,472 |
| 2018-04-09 | 2018-04-04 | 23.119 | 38,287,481 | +138,713 | 1.45% | 885,169,692 |
| 2018-04-06 | 2018-04-03 | 23.149 | 38,148,768 | +989,366 | 1.45% | 883,096,409 |
| 2018-04-04 | 2018-03-29 | 24.100 | 37,159,402 | +3,314,041 | 1.41% | 895,529,125 |
| 2018-04-03 | 2018-03-28 | 23.416 | 33,845,361 | -2,219,680 | 1.28% | 792,529,638 |
| 2018-03-29 | 2018-03-27 | 23.654 | 36,065,041 | +1,732,401 | 1.37% | 853,079,768 |
| 2018-03-28 | 2018-03-26 | 23.713 | 34,332,640 | -2,787,726 | 1.30% | 814,142,141 |
| 2018-03-27 | 2018-03-23 | 23.297 | 37,120,366 | +201,663 | 1.41% | 864,805,527 |
| 2018-03-26 | 2018-03-22 | 24.308 | 36,918,703 | +1,322,184 | 1.40% | 897,407,889 |
| 2018-03-23 | 2018-03-21 | 23.684 | 35,596,519 | +129,569 | 1.35% | 843,055,169 |
| 2018-03-22 | 2018-03-20 | 22.614 | 35,466,950 | -784,763 | 1.35% | 802,044,830 |
| 2018-03-21 | 2018-03-19 | 22.317 | 36,251,713 | -2,167,184 | 1.38% | 809,018,801 |
| 2018-03-20 | 2018-03-16 | 22.495 | 38,418,897 | +967,116 | 1.46% | 864,233,140 |
| 2018-03-19 | 2018-03-15 | 21.693 | 37,451,781 | +1,792,974 | 1.42% | 812,429,116 |
| 2018-03-16 | 2018-03-14 | 20.979 | 35,658,807 | +252,699 | 1.35% | 748,103,445 |
| 2018-03-15 | 2018-03-13 | 21.069 | 35,406,108 | +332,481 | 1.34% | 745,958,332 |
| 2018-03-14 | 2018-03-12 | 21.901 | 35,073,627 | -138,282 | 1.33% | 768,136,339 |
| 2018-03-13 | 2018-03-09 | 21.158 | 35,211,909 | +182,008 | 1.34% | 745,005,894 |
| 2018-03-12 | 2018-03-08 | 20.950 | 35,029,901 | +463,051 | 1.33% | 733,868,372 |
| 2018-03-09 | 2018-03-07 | 20.950 | 34,566,850 | -731,997 | 1.31% | 724,167,560 |
| 2018-03-08 | 2018-03-06 | 21.396 | 35,298,847 | -627,254 | 1.34% | 755,236,829 |
| 2018-03-07 | 2018-03-05 | 20.504 | 35,926,101 | -118,455 | 1.36% | 736,629,863 |
| 2018-03-06 | 2018-03-02 | 20.771 | 36,044,556 | -664,397 | 1.37% | 748,698,564 |
| 2018-03-05 | 2018-03-01 | 20.653 | 36,708,953 | -607,080 | 1.39% | 758,135,698 |
| 2018-03-02 | 2018-02-28 | 20.058 | 37,316,033 | +678,656 | 1.42% | 748,495,830 |
| 2018-03-01 | 2018-02-27 | 19.494 | 36,637,377 | +119,801 | 1.39% | 714,197,551 |
| 2018-02-28 | 2018-02-26 | 19.999 | 36,517,576 | -170,825 | 1.39% | 730,309,836 |
| 2018-02-27 | 2018-02-23 | 20.355 | 36,688,401 | -165,137 | 1.39% | 746,808,925 |
| 2018-02-26 | 2018-02-22 | 19.850 | 36,853,538 | -304,078 | 1.40% | 731,552,997 |
| 2018-02-23 | 2018-02-21 | 19.821 | 37,157,616 | -176,131 | 1.41% | 736,484,855 |
| 2018-02-22 | 2018-02-20 | 19.137 | 37,333,747 | -497,082 | 1.42% | 714,459,461 |
| 2018-02-21 | 2018-02-15 | 18.899 | 37,830,829 | +197,739 | 1.43% | 714,978,723 |
| 2018-02-20 | 2018-02-13 | 17.414 | 37,633,090 | -234,772 | 1.43% | 655,326,363 |
| 2018-02-14 | 2018-02-12 | 16.611 | 37,867,862 | -45,121 | 1.44% | 629,031,998 |
| 2018-02-13 | 2018-02-09 | 16.284 | 37,912,983 | -99,072 | 1.44% | 617,388,675 |
| 2018-02-12 | 2018-02-08 | 17.651 | 38,012,055 | +119,801 | 1.44% | 670,962,021 |
| 2018-02-09 | 2018-02-07 | 18.097 | 37,892,254 | +452,282 | 1.44% | 685,737,463 |
| 2018-02-08 | 2018-02-06 | 18.840 | 37,439,972 | -1,206,597 | 1.42% | 705,366,642 |
| 2018-02-07 | 2018-02-05 | 20.771 | 38,646,569 | -850,441 | 1.47% | 802,746,210 |
| 2018-02-06 | 2018-02-02 | 21.871 | 39,497,010 | +2,687,758 | 1.50% | 863,837,749 |
| 2018-02-05 | 2018-02-01 | 20.979 | 36,809,252 | +635,349 | 1.40% | 772,239,189 |
| 2018-02-02 | 2018-01-31 | 20.861 | 36,173,903 | -479,255 | 1.37% | 754,610,121 |
| 2018-02-01 | 2018-01-30 | 20.682 | 36,653,158 | -514,364 | 1.39% | 758,072,570 |
| 2018-01-31 | 2018-01-29 | 21.098 | 37,167,522 | -391,854 | 1.41% | 784,173,388 |
| 2018-01-30 | 2018-01-26 | 21.633 | 37,559,376 | -139,157 | 1.42% | 812,530,911 |
| 2018-01-29 | 2018-01-25 | 20.771 | 37,698,533 | -543,653 | 1.43% | 783,054,104 |
| 2018-01-25 | 2018-01-23 | 22.020 | 38,242,186 | +83,161 | 1.45% | 842,075,558 |
| 2018-01-24 | 2018-01-22 | 21.960 | 38,159,025 | +508,522 | 1.45% | 837,976,524 |
| 2018-01-23 | 2018-01-19 | 20.950 | 37,650,503 | +811,593 | 1.43% | 788,769,381 |
| 2018-01-22 | 2018-01-18 | 19.850 | 36,838,910 | -37,387 | 1.40% | 731,262,627 |
| 2018-01-19 | 2018-01-17 | 20.266 | 36,876,297 | -1,421,328 | 1.40% | 747,346,187 |
| 2018-01-18 | 2018-01-16 | 20.355 | 38,297,625 | +1,413,464 | 1.45% | 779,565,405 |
| 2018-01-17 | 2018-01-15 | 19.553 | 36,884,161 | -1,203,393 | 1.40% | 721,200,380 |
| 2018-01-16 | 2018-01-12 | 21.217 | 38,087,554 | +1,371,859 | 1.44% | 808,111,782 |
| 2018-01-15 | 2018-01-11 | 20.653 | 36,715,695 | -624,580 | 1.39% | 758,274,938 |
| 2018-01-12 | 2018-01-10 | 21.396 | 37,340,275 | -901,664 | 1.42% | 798,914,222 |
| 2018-01-11 | 2018-01-09 | 21.277 | 38,241,939 | -1,005,124 | 1.45% | 813,660,196 |
| 2018-01-10 | 2018-01-08 | 21.396 | 39,247,063 | -978,598 | 1.49% | 839,710,924 |
| 2018-01-09 | 2018-01-05 | 19.286 | 40,225,661 | -74,034 | 1.53% | 775,779,019 |
| 2018-01-08 | 2018-01-04 | 18.424 | 40,299,695 | -32,108 | 1.53% | 742,478,005 |
| 2018-01-05 | 2018-01-03 | 18.929 | 40,331,803 | -3,979,229 | 1.53% | 763,444,048 |
| 2018-01-04 | 2018-01-02 | 18.781 | 44,311,032 | -38,363 | 1.68% | 832,183,474 |
| 2018-01-03 | 2017-12-29 | 17.622 | 44,349,395 | -785,678 | 1.68% | 781,506,397 |
| 2018-01-02 | 2017-12-28 | 17.532 | 45,135,073 | +1,154,833 | 1.71% | 791,327,585 |
| 2017-12-29 | 2017-12-27 | 16.463 | 43,980,240 | +363,441 | 1.67% | 724,031,571 |
| 2017-12-28 | 2017-12-22 | 16.195 | 43,616,799 | -918,130 | 1.65% | 706,383,321 |
| 2017-12-27 | 2017-12-21 | 15.809 | 44,534,929 | +1,168,395 | 1.69% | 704,048,440 |
| 2017-12-22 | 2017-12-20 | 15.779 | 43,366,534 | -998,689 | 1.64% | 684,288,716 |
| 2017-12-21 | 2017-12-19 | 16.344 | 44,365,223 | +192,489 | 1.68% | 725,095,988 |
| 2017-12-20 | 2017-12-18 | 16.641 | 44,172,734 | -108,870 | 1.68% | 735,076,352 |
| 2017-12-19 | 2017-12-15 | 16.908 | 44,281,604 | -223,657 | 1.68% | 748,730,896 |
| 2017-12-18 | 2017-12-14 | 17.443 | 44,505,261 | +8,076 | 1.69% | 776,317,896 |
| 2017-12-15 | 2017-12-13 | 16.908 | 44,497,185 | -341,937 | 1.69% | 752,376,025 |
| 2017-12-14 | 2017-12-12 | 16.968 | 44,839,122 | -70,595 | 1.70% | 760,822,508 |
| 2017-12-13 | 2017-12-11 | 17.087 | 44,909,717 | -529,008 | 1.70% | 767,358,498 |
| 2017-12-12 | 2017-12-08 | 17.057 | 45,438,725 | -363,996 | 1.72% | 775,047,238 |
| 2017-12-11 | 2017-12-07 | 16.225 | 45,802,721 | +639,387 | 1.74% | 743,145,865 |
| 2017-12-08 | 2017-12-06 | 16.255 | 45,163,334 | -3,410,959 | 1.71% | 734,113,930 |
| 2017-12-07 | 2017-12-05 | 17.384 | 48,574,293 | -3,374,614 | 1.84% | 844,408,309 |
| 2017-12-06 | 2017-12-04 | 17.235 | 51,948,907 | -160,722 | 1.97% | 895,353,534 |
| 2017-12-05 | 2017-12-01 | 16.819 | 52,109,629 | +127,070 | 1.98% | 876,444,775 |
| 2017-12-04 | 2017-11-30 | 16.730 | 51,982,559 | -7,282,276 | 1.97% | 869,673,414 |
| 2017-12-01 | 2017-11-29 | 16.611 | 59,264,835 | +579,486 | 2.25% | 984,462,169 |
| 2017-11-30 | 2017-11-28 | 16.492 | 58,685,349 | +501,122 | 2.23% | 967,860,618 |
| 2017-11-29 | 2017-11-27 | 16.671 | 58,184,227 | +191,143 | 2.21% | 969,969,937 |
| 2017-11-28 | 2017-11-24 | 17.354 | 57,993,084 | +17,499 | 2.20% | 1,006,419,854 |
| 2017-11-27 | 2017-11-23 | 17.473 | 57,975,585 | -297,483 | 2.20% | 1,013,007,381 |
| 2017-11-24 | 2017-11-22 | 17.889 | 58,273,068 | +3,002,433 | 2.21% | 1,042,448,285 |
| 2017-11-23 | 2017-11-21 | 17.830 | 55,270,635 | +170,595 | 2.10% | 985,452,847 |
| 2017-11-22 | 2017-11-20 | 17.770 | 55,100,040 | +3,231,930 | 2.09% | 979,136,504 |
| 2017-11-21 | 2017-11-17 | 17.503 | 51,868,110 | -340,019 | 1.97% | 907,832,784 |
| 2017-11-20 | 2017-11-16 | 17.265 | 52,208,129 | +135,954 | 1.98% | 901,372,712 |
| 2017-11-17 | 2017-11-15 | 17.235 | 52,072,175 | +799,625 | 1.98% | 897,478,091 |
| 2017-11-16 | 2017-11-14 | 17.473 | 51,272,550 | +590,524 | 1.94% | 895,885,252 |
| 2017-11-15 | 2017-11-13 | 17.711 | 50,682,026 | +425,457 | 1.92% | 897,615,557 |
| 2017-11-14 | 2017-11-10 | 17.206 | 50,256,569 | +2,940,527 | 1.91% | 864,692,205 |
| 2017-11-13 | 2017-11-09 | 17.027 | 47,316,042 | -62,850 | 1.79% | 805,662,546 |
| 2017-11-10 | 2017-11-08 | 16.879 | 47,378,892 | +708,037 | 1.80% | 799,693,157 |
| 2017-11-09 | 2017-11-07 | 16.968 | 46,670,855 | -222,103 | 1.77% | 791,903,039 |
| 2017-11-08 | 2017-11-06 | 16.700 | 46,892,958 | -1,674,520 | 1.78% | 783,130,410 |
| 2017-11-07 | 2017-11-03 | 17.265 | 48,567,478 | +1,111,052 | 1.84% | 838,516,916 |
| 2017-11-06 | 2017-11-02 | 17.265 | 47,456,426 | +187,105 | 1.80% | 819,334,617 |
| 2017-11-03 | 2017-11-01 | 17.235 | 47,269,321 | -2,137,570 | 1.79% | 814,699,597 |
| 2017-11-02 | 2017-10-31 | 16.879 | 49,406,891 | +483,242 | 1.87% | 833,923,103 |
| 2017-11-01 | 2017-10-30 | 16.908 | 48,923,649 | -592,947 | 1.86% | 827,220,431 |
| 2017-10-31 | 2017-10-27 | 17.235 | 49,516,596 | -1,039,172 | 1.88% | 853,431,993 |
| 2017-10-30 | 2017-10-26 | 17.889 | 50,555,768 | -231,525 | 1.92% | 904,393,323 |
| 2017-10-27 | 2017-10-25 | 17.948 | 50,787,293 | -374,938 | 1.93% | 911,553,468 |
| 2017-10-26 | 2017-10-24 | 17.919 | 51,162,231 | -200,566 | 1.94% | 916,762,690 |
| 2017-10-25 | 2017-10-23 | 17.562 | 51,362,797 | -1,346 | 1.95% | 902,041,026 |
| 2017-10-24 | 2017-10-20 | 17.711 | 51,364,143 | -624,041 | 1.95% | 909,696,346 |
| 2017-10-23 | 2017-10-19 | 17.324 | 51,988,184 | +201,912 | 1.97% | 900,665,124 |
| 2017-10-20 | 2017-10-18 | 17.800 | 51,786,272 | +407,335 | 1.96% | 921,789,198 |
| 2017-10-19 | 2017-10-17 | 17.324 | 51,378,937 | +1,253,198 | 1.95% | 890,110,273 |
| 2017-10-18 | 2017-10-16 | 17.384 | 50,125,739 | +219,410 | 1.90% | 871,378,417 |
| 2017-10-17 | 2017-10-13 | 17.711 | 49,906,329 | -711,916 | 1.89% | 883,877,399 |
| 2017-10-16 | 2017-10-12 | 17.473 | 50,618,245 | -321,165 | 1.92% | 884,452,581 |
| 2017-10-13 | 2017-10-11 | 16.819 | 50,939,410 | -221,489 | 1.93% | 856,762,572 |
| 2017-10-12 | 2017-10-10 | 17.384 | 51,160,899 | -1,082,246 | 1.94% | 889,373,485 |
| 2017-10-11 | 2017-10-09 | 16.968 | 52,243,145 | +348,634 | 1.98% | 886,452,697 |
| 2017-10-10 | 2017-10-06 | 18.275 | 51,894,511 | -1,298,533 | 1.97% | 948,389,384 |
| 2017-10-09 | 2017-10-04 | 18.216 | 53,193,044 | +763,225 | 2.02% | 968,959,137 |
| 2017-10-06 | 2017-10-03 | 16.938 | 52,429,819 | +932,831 | 1.99% | 888,062,145 |
| 2017-10-04 | 2017-09-29 | 16.938 | 51,496,988 | -1,703,662 | 1.95% | 872,261,749 |
| 2017-10-03 | 2017-09-28 | 16.522 | 53,200,650 | +1,475,300 | 2.02% | 878,985,830 |
| 2017-09-29 | 2017-09-27 | 16.998 | 51,725,350 | -2,037,960 | 1.96% | 879,203,910 |
| 2017-09-28 | 2017-09-26 | 15.898 | 53,763,310 | +446,891 | 2.04% | 854,731,924 |
| 2017-09-27 | 2017-09-25 | 16.047 | 53,316,419 | -254,409 | 2.02% | 855,548,977 |
| 2017-09-26 | 2017-09-22 | 18.067 | 53,570,828 | -392,958 | 2.03% | 967,881,262 |
| 2017-09-25 | 2017-09-21 | 18.602 | 53,963,786 | -40,383 | 2.05% | 1,003,845,528 |
| 2017-09-22 | 2017-09-20 | 18.454 | 54,004,169 | -833,221 | 2.05% | 996,572,805 |
| 2017-09-21 | 2017-09-19 | 18.483 | 54,837,390 | -597,175 | 2.08% | 1,013,578,302 |
| 2017-09-20 | 2017-09-18 | 18.008 | 55,434,565 | -1,205,862 | 2.10% | 998,259,409 |
| 2017-09-19 | 2017-09-15 | 17.532 | 56,640,427 | +2,186,029 | 2.15% | 993,044,418 |
| 2017-09-18 | 2017-09-14 | 17.057 | 54,454,398 | -5,320,301 | 2.07% | 928,827,356 |
| 2017-09-15 | 2017-09-13 | 17.093 | 59,774,699 | -1,095,034 | 2.27% | 1,021,740,524 |
| 2017-09-14 | 2017-09-12 | 16.820 | 60,869,733 | +203,160 | 2.31% | 1,023,855,097 |
| 2017-09-13 | 2017-09-11 | 16.790 | 60,666,573 | +149,140 | 2.35% | 1,018,599,232 |
| 2017-09-12 | 2017-09-08 | 15.820 | 60,517,433 | +2,288,904 | 2.34% | 957,403,736 |
| 2017-09-11 | 2017-09-07 | 16.184 | 58,228,529 | -3,486,974 | 2.25% | 942,369,437 |
| 2017-09-08 | 2017-09-06 | 15.154 | 61,715,503 | +2,838 | 2.39% | 935,208,389 |
| 2017-09-07 | 2017-09-05 | 14.638 | 61,712,665 | -1,440,588 | 2.39% | 903,369,761 |
| 2017-09-06 | 2017-09-04 | 14.062 | 63,153,253 | -921,237 | 2.44% | 888,091,724 |
| 2017-09-05 | 2017-09-01 | 14.199 | 64,074,490 | -34,315 | 2.48% | 909,785,205 |
| 2017-09-04 | 2017-08-31 | 14.214 | 64,108,805 | -659,912 | 2.48% | 911,243,915 |
| 2017-09-01 | 2017-08-30 | 14.320 | 64,768,717 | -3,504,131 | 2.51% | 927,494,246 |
| 2017-08-31 | 2017-08-29 | 13.790 | 68,272,848 | +757,578 | 2.64% | 941,463,599 |
| 2017-08-30 | 2017-08-28 | 13.638 | 67,515,270 | -678,389 | 2.61% | 920,785,855 |
| 2017-08-29 | 2017-08-25 | 13.078 | 68,193,659 | +938,131 | 2.64% | 891,802,962 |
| 2017-08-28 | 2017-08-24 | 13.123 | 67,255,528 | -378,790 | 2.60% | 882,592,026 |
| 2017-08-25 | 2017-08-22 | 12.699 | 67,634,318 | -1,767,243 | 2.62% | 858,865,692 |
| 2017-08-24 | 2017-08-21 | 12.305 | 69,401,561 | +50,153 | 2.68% | 853,963,659 |
| 2017-08-22 | 2017-08-18 | 11.986 | 69,351,408 | +1,544,193 | 2.68% | 831,277,235 |
| 2017-08-21 | 2017-08-17 | 12.290 | 67,807,215 | -1,467,643 | 2.62% | 833,318,230 |
| 2017-08-18 | 2017-08-16 | 12.426 | 69,274,858 | -1,206,319 | 2.68% | 860,802,694 |
| 2017-08-17 | 2017-08-15 | 12.456 | 70,481,177 | +308,839 | 2.73% | 877,928,377 |
| 2017-08-16 | 2017-08-14 | 13.032 | 70,172,338 | +612,398 | 2.71% | 914,489,069 |
| 2017-08-15 | 2017-08-11 | 12.956 | 69,559,940 | +2,005,340 | 2.69% | 901,237,874 |
| 2017-08-14 | 2017-08-10 | 13.790 | 67,554,600 | +897,480 | 2.61% | 931,559,159 |
| 2017-08-11 | 2017-08-09 | 13.865 | 66,657,120 | -125,254 | 2.58% | 924,233,616 |
| 2017-08-10 | 2017-08-08 | 13.759 | 66,782,374 | +10,558 | 2.58% | 918,886,398 |
| 2017-08-09 | 2017-08-07 | 13.487 | 66,771,816 | +112,185 | 2.58% | 900,528,197 |
| 2017-08-08 | 2017-08-04 | 13.653 | 66,659,631 | -455,339 | 2.58% | 910,126,620 |
| 2017-08-07 | 2017-08-03 | 13.517 | 67,114,970 | +667,831 | 2.60% | 907,190,254 |
| 2017-08-04 | 2017-08-02 | 13.684 | 66,447,139 | +550,366 | 2.57% | 909,239,214 |
| 2017-08-03 | 2017-08-01 | 13.684 | 65,896,773 | -1,474,243 | 2.55% | 901,708,200 |
| 2017-08-02 | 2017-07-31 | 14.093 | 67,371,016 | +360,312 | 2.61% | 949,445,776 |
| 2017-08-01 | 2017-07-28 | 13.896 | 67,010,704 | -2,802,196 | 2.59% | 931,167,131 |
| 2017-07-31 | 2017-07-27 | 14.002 | 69,812,900 | -2,728,208 | 2.70% | 977,511,265 |
| 2017-07-28 | 2017-07-26 | 13.517 | 72,541,108 | +1,206,187 | 2.81% | 980,535,135 |
| 2017-07-27 | 2017-07-25 | 13.032 | 71,334,921 | -1,655,323 | 2.76% | 929,639,904 |
| 2017-07-26 | 2017-07-24 | 13.320 | 72,990,244 | +774,520 | 2.82% | 972,227,299 |
| 2017-07-25 | 2017-07-21 | 13.002 | 72,215,724 | +1,767,687 | 2.79% | 938,929,920 |
| 2017-07-24 | 2017-07-20 | 13.062 | 70,448,037 | -294,791 | 2.73% | 920,217,066 |
| 2017-07-21 | 2017-07-19 | 12.487 | 70,742,828 | -500,431 | 2.74% | 883,331,565 |
| 2017-07-20 | 2017-07-18 | 12.183 | 71,243,259 | -1,112,611 | 2.76% | 867,988,453 |
| 2017-07-19 | 2017-07-17 | 12.305 | 72,355,870 | -1,148,577 | 2.80% | 890,315,471 |
| 2017-07-18 | 2017-07-14 | 11.774 | 73,504,447 | +566,138 | 2.84% | 865,463,496 |
| 2017-07-17 | 2017-07-13 | 11.653 | 72,938,309 | -584,417 | 2.82% | 849,955,427 |
| 2017-07-14 | 2017-07-12 | 11.668 | 73,522,726 | +451,379 | 2.84% | 857,879,811 |
| 2017-07-13 | 2017-07-11 | 11.577 | 73,071,347 | +150,460 | 2.83% | 845,969,280 |
| 2017-07-12 | 2017-07-10 | 11.502 | 72,920,887 | -330 | 2.82% | 838,702,311 |
| 2017-07-11 | 2017-07-07 | 11.395 | 72,921,217 | +178,176 | 2.82% | 830,971,004 |
| 2017-07-10 | 2017-07-06 | 11.547 | 72,743,041 | -1,965,217 | 2.81% | 839,963,752 |
| 2017-07-07 | 2017-07-05 | 11.638 | 74,708,258 | -281,122 | 2.89% | 869,448,677 |
| 2017-07-06 | 2017-07-04 | 11.608 | 74,989,380 | +125,383 | 2.90% | 870,447,643 |
| 2017-07-05 | 2017-07-03 | 11.759 | 74,863,997 | -516,051 | 2.90% | 880,336,792 |
| 2017-07-04 | 2017-06-30 | 10.835 | 75,380,048 | +933,115 | 2.92% | 816,726,360 |
| 2017-07-03 | 2017-06-29 | 10.880 | 74,446,933 | +15,838 | 2.88% | 810,000,666 |
| 2017-06-30 | 2017-06-28 | 10.698 | 74,431,095 | +249,447 | 2.88% | 796,293,609 |
| 2017-06-29 | 2017-06-27 | 10.865 | 74,181,648 | -42,235 | 2.87% | 805,990,187 |
| 2017-06-28 | 2017-06-26 | 10.941 | 74,223,883 | -126,703 | 2.87% | 812,072,847 |
| 2017-06-27 | 2017-06-23 | 10.759 | 74,350,586 | +242,848 | 2.88% | 799,938,990 |
| 2017-06-26 | 2017-06-22 | 10.698 | 74,107,738 | +1,128,449 | 2.87% | 792,834,207 |
| 2017-06-23 | 2017-06-21 | 10.744 | 72,979,289 | +1,069,963 | 2.82% | 784,079,292 |
| 2017-06-22 | 2017-06-20 | 10.577 | 71,909,326 | +104,266 | 2.78% | 760,597,269 |
| 2017-06-21 | 2017-06-19 | 10.517 | 71,805,060 | +485,695 | 2.78% | 755,142,026 |
| 2017-06-20 | 2017-06-16 | 10.244 | 71,319,365 | +26,608 | 2.76% | 730,580,851 |
| 2017-06-19 | 2017-06-15 | 10.426 | 71,292,757 | +299,600 | 2.76% | 743,272,336 |
| 2017-06-16 | 2017-06-14 | 10.729 | 70,993,157 | -652,856 | 2.75% | 761,664,770 |
| 2017-06-15 | 2017-06-13 | 10.911 | 71,646,013 | -803,772 | 2.77% | 781,697,360 |
| 2017-06-14 | 2017-06-12 | 10.668 | 72,449,785 | +831,489 | 2.80% | 772,901,021 |
| 2017-06-13 | 2017-06-09 | 10.865 | 71,618,296 | +3,959 | 2.77% | 778,139,140 |
| 2017-06-12 | 2017-06-08 | 11.123 | 71,614,337 | +512,092 | 2.77% | 796,544,708 |
| 2017-06-09 | 2017-06-07 | 11.032 | 71,102,245 | -1,099,869 | 2.75% | 784,384,158 |
| 2017-06-08 | 2017-06-06 | 11.214 | 72,202,114 | -1,690,694 | 2.79% | 809,647,081 |
| 2017-06-07 | 2017-06-05 | 10.880 | 73,892,808 | -415,570 | 2.86% | 803,971,652 |
| 2017-06-06 | 2017-06-02 | 10.941 | 74,308,378 | +44,874 | 2.87% | 812,997,294 |
| 2017-06-05 | 2017-06-01 | 10.941 | 74,263,504 | -334,440 | 2.87% | 812,506,334 |
| 2017-06-02 | 2017-05-31 | 11.214 | 74,597,944 | -220,466 | 2.89% | 836,513,008 |
| 2017-06-01 | 2017-05-29 | 11.229 | 74,818,410 | -5,043,728 | 2.89% | 840,118,994 |
| 2017-05-31 | 2017-05-26 | 10.683 | 79,862,138 | +30,545 | 3.09% | 853,186,884 |
| 2017-05-29 | 2017-05-25 | 10.880 | 79,831,593 | +229,914 | 3.09% | 868,587,071 |
| 2017-05-26 | 2017-05-24 | 10.759 | 79,601,679 | -239,631 | 3.08% | 856,435,573 |
| 2017-05-25 | 2017-05-23 | 9.956 | 79,841,310 | -62,032 | 3.09% | 794,890,204 |
| 2017-05-24 | 2017-05-22 | 10.032 | 79,903,342 | +71,270 | 3.09% | 801,561,879 |
| 2017-05-23 | 2017-05-19 | 9.713 | 79,832,072 | +1,332,956 | 3.09% | 775,442,414 |
| 2017-05-22 | 2017-05-18 | 9.410 | 78,499,116 | -777,126 | 3.04% | 738,704,062 |
| 2017-05-19 | 2017-05-17 | 9.365 | 79,276,242 | +371,756 | 3.07% | 742,413,142 |
| 2017-05-18 | 2017-05-16 | 9.410 | 78,904,486 | -223,050 | 3.05% | 742,518,735 |
| 2017-05-17 | 2017-05-15 | 9.380 | 79,127,536 | -395,117 | 3.06% | 742,219,589 |
| 2017-05-16 | 2017-05-12 | 9.486 | 79,522,653 | +117,069 | 3.08% | 754,361,151 |
| 2017-05-15 | 2017-05-11 | 9.335 | 79,405,584 | -513,052 | 3.07% | 741,217,864 |
| 2017-05-12 | 2017-05-10 | 10.748 | 79,918,636 | +402,547 | 3.09% | 858,982,648 |
| 2017-05-11 | 2017-05-09 | 10.748 | 79,516,089 | +5,252,223 | 3.08% | 854,655,986 |
| 2017-05-10 | 2017-05-08 | 10.472 | 74,263,866 | -70,393 | 3.08% | 777,675,272 |
| 2017-05-09 | 2017-05-05 | 10.553 | 74,334,259 | +116,695 | 3.09% | 784,455,987 |
| 2017-05-08 | 2017-05-04 | 10.634 | 74,217,564 | -5,998 | 3.08% | 789,258,581 |
| 2017-05-05 | 2017-05-02 | 11.155 | 74,223,562 | -243,633 | 3.08% | 827,943,644 |
| 2017-05-04 | 2017-04-28 | 11.317 | 74,467,195 | -157,972 | 3.09% | 842,770,069 |
| 2017-05-02 | 2017-04-27 | 11.382 | 74,625,167 | -281,334 | 3.10% | 849,411,672 |
| 2017-04-28 | 2017-04-26 | 11.350 | 74,906,501 | -394,821 | 3.11% | 850,177,881 |
| 2017-04-27 | 2017-04-25 | 11.691 | 75,301,322 | +690,014 | 3.13% | 880,372,280 |
| 2017-04-26 | 2017-04-24 | 11.317 | 74,611,308 | +277,978 | 3.10% | 844,401,044 |
| 2017-04-25 | 2017-04-21 | 11.561 | 74,333,330 | -302,573 | 3.09% | 859,385,572 |
| 2017-04-24 | 2017-04-20 | 11.724 | 74,635,903 | -62,729 | 3.10% | 875,019,889 |
| 2017-04-21 | 2017-04-19 | 11.691 | 74,698,632 | -53,850 | 3.10% | 873,326,035 |
| 2017-04-20 | 2017-04-18 | 11.464 | 74,752,482 | -3,233,253 | 3.10% | 856,938,396 |
| 2017-04-19 | 2017-04-13 | 11.870 | 77,985,735 | +958,148 | 3.24% | 925,705,615 |
| 2017-04-18 | 2017-04-12 | 11.610 | 77,027,587 | -387,903 | 3.20% | 894,292,057 |
| 2017-04-13 | 2017-04-11 | 10.976 | 77,415,490 | +873,352 | 3.21% | 849,701,741 |
| 2017-04-12 | 2017-04-10 | 11.041 | 76,542,138 | -109,468 | 3.18% | 845,094,415 |
| 2017-04-11 | 2017-04-07 | 11.382 | 76,651,606 | -860,980 | 3.18% | 872,477,362 |
| 2017-04-10 | 2017-04-06 | 11.382 | 77,512,586 | -866,449 | 3.22% | 882,277,359 |
| 2017-04-07 | 2017-04-05 | 11.057 | 78,379,035 | +205,405 | 3.25% | 866,649,904 |
| 2017-04-06 | 2017-04-03 | 11.025 | 78,173,630 | +198,825 | 3.25% | 861,836,417 |
| 2017-04-05 | 2017-03-31 | 10.943 | 77,974,805 | -606,376 | 3.24% | 853,304,881 |
| 2017-04-03 | 2017-03-30 | 11.138 | 78,581,181 | +500,598 | 3.26% | 875,273,926 |
| 2017-03-31 | 2017-03-29 | 11.122 | 78,080,583 | -515,358 | 3.24% | 868,428,400 |
| 2017-03-30 | 2017-03-28 | 11.464 | 78,595,941 | -341,502 | 3.26% | 900,998,573 |
| 2017-03-29 | 2017-03-27 | 11.171 | 78,937,443 | +1,665,382 | 3.28% | 881,809,269 |
| 2017-03-28 | 2017-03-24 | 11.789 | 77,272,061 | -158,666 | 3.21% | 910,951,742 |
| 2017-03-27 | 2017-03-23 | 11.935 | 77,430,727 | -5,747,043 | 3.21% | 924,153,825 |
| 2017-03-24 | 2017-03-22 | 11.545 | 83,177,770 | -137,757 | 3.45% | 960,285,762 |
| 2017-03-23 | 2017-03-21 | 11.643 | 83,315,527 | -5,672,476 | 3.46% | 970,004,695 |
| 2017-03-22 | 2017-03-20 | 10.813 | 88,988,003 | -138,987 | 3.69% | 962,250,121 |
| 2017-03-21 | 2017-03-17 | 10.699 | 89,126,990 | +2,116,782 | 3.70% | 953,608,255 |
| 2017-03-20 | 2017-03-16 | 10.748 | 87,010,208 | -1,658,143 | 3.61% | 935,204,386 |
| 2017-03-17 | 2017-03-15 | 10.521 | 88,668,351 | -7,979,829 | 3.68% | 932,841,333 |
| 2017-03-16 | 2017-03-14 | 9.870 | 96,648,180 | -1,237,154 | 4.01% | 953,931,609 |
| 2017-03-15 | 2017-03-13 | 10.163 | 97,885,334 | -1,857,257 | 4.06% | 994,792,524 |
| 2017-03-14 | 2017-03-10 | 9.773 | 99,742,591 | +51,658 | 4.14% | 974,742,688 |
| 2017-03-13 | 2017-03-09 | 9.545 | 99,690,933 | -184,692 | 4.14% | 951,543,463 |
| 2017-03-10 | 2017-03-08 | 9.594 | 99,875,625 | -118,267 | 4.15% | 958,178,430 |
| 2017-03-09 | 2017-03-07 | 8.992 | 99,993,892 | +860,980 | 4.15% | 899,152,740 |
| 2017-03-08 | 2017-03-06 | 8.537 | 99,132,912 | +140,409 | 4.12% | 846,276,021 |
| 2017-03-07 | 2017-03-03 | 8.163 | 98,992,503 | -425,570 | 4.11% | 808,054,942 |
| 2017-03-06 | 2017-03-02 | 8.309 | 99,418,073 | +353,002 | 4.13% | 826,078,101 |
| 2017-03-03 | 2017-03-01 | 8.342 | 99,065,071 | +140,216 | 4.11% | 826,366,663 |
| 2017-03-02 | 2017-02-28 | 8.325 | 98,924,855 | -166,399 | 4.11% | 823,588,458 |
| 2017-03-01 | 2017-02-27 | 7.968 | 99,091,254 | -1,436,685 | 4.11% | 789,525,703 |
| 2017-02-28 | 2017-02-24 | 8.049 | 100,527,939 | -83,583 | 4.17% | 809,145,915 |
| 2017-02-27 | 2017-02-23 | 8.016 | 100,611,522 | +1,679,945 | 4.18% | 806,546,678 |
| 2017-02-24 | 2017-02-22 | 7.854 | 98,931,577 | +666,805 | 4.11% | 776,992,687 |
| 2017-02-23 | 2017-02-21 | 7.415 | 98,264,772 | -21,821 | 4.08% | 728,614,084 |
| 2017-02-22 | 2017-02-20 | 7.431 | 98,286,593 | -58,129 | 4.08% | 730,374,075 |
| 2017-02-21 | 2017-02-17 | 7.415 | 98,344,722 | -859 | 4.08% | 729,206,898 |
| 2017-02-20 | 2017-02-16 | 7.496 | 98,345,581 | +229,663 | 4.08% | 737,209,027 |
| 2017-02-17 | 2017-02-15 | 7.512 | 98,115,918 | -300,008 | 4.07% | 737,082,865 |
| 2017-02-16 | 2017-02-14 | 7.431 | 98,415,926 | -1,072,535 | 4.09% | 731,335,157 |
| 2017-02-15 | 2017-02-13 | 7.252 | 99,488,461 | -38,769 | 4.13% | 721,510,141 |
| 2017-02-14 | 2017-02-10 | 7.203 | 99,527,230 | -29,425 | 4.13% | 716,936,204 |
| 2017-02-13 | 2017-02-09 | 7.122 | 99,556,655 | -745,011 | 4.13% | 709,053,941 |
| 2017-02-10 | 2017-02-08 | 7.090 | 100,301,666 | -50,942 | 4.16% | 711,098,077 |
| 2017-02-09 | 2017-02-07 | 6.764 | 100,352,608 | -133,820 | 4.17% | 678,823,491 |
| 2017-02-08 | 2017-02-06 | 6.667 | 100,486,428 | -3,228 | 4.17% | 669,924,921 |
| 2017-02-07 | 2017-02-03 | 6.667 | 100,489,656 | -166,046 | 4.17% | 669,946,441 |
| 2017-02-06 | 2017-02-02 | 6.683 | 100,655,702 | -52,966 | 4.18% | 672,690,156 |
| 2017-02-03 | 2017-02-01 | 6.764 | 100,708,668 | +33,209 | 4.18% | 681,232,017 |
| 2017-02-02 | 2017-01-27 | 6.764 | 100,675,459 | -25,829 | 4.18% | 681,007,378 |
| 2017-02-01 | 2017-01-25 | 6.651 | 100,701,288 | +271,824 | 4.18% | 669,719,897 |
| 2017-01-26 | 2017-01-24 | 6.732 | 100,429,464 | +1,338,924 | 4.17% | 676,077,300 |
| 2017-01-25 | 2017-01-23 | 6.716 | 99,090,540 | -34,622 | 4.11% | 665,452,583 |
| 2017-01-24 | 2017-01-20 | 6.651 | 99,125,162 | -137,358 | 4.11% | 659,237,777 |
| 2017-01-23 | 2017-01-19 | 6.732 | 99,262,520 | +5,210 | 4.12% | 668,221,594 |
| 2017-01-20 | 2017-01-18 | 6.699 | 99,257,310 | -505,826 | 4.12% | 664,958,567 |
| 2017-01-19 | 2017-01-17 | 6.699 | 99,763,136 | +32,449 | 4.14% | 668,347,268 |
| 2017-01-18 | 2017-01-16 | 6.634 | 99,730,687 | +448,940 | 4.14% | 661,643,183 |
| 2017-01-17 | 2017-01-13 | 6.699 | 99,281,747 | +19,679 | 4.12% | 665,122,279 |
| 2017-01-16 | 2017-01-12 | 6.699 | 99,262,068 | -43,049 | 4.12% | 664,990,442 |
| 2017-01-13 | 2017-01-11 | 6.683 | 99,305,117 | -13,530 | 4.12% | 663,664,088 |
| 2017-01-12 | 2017-01-10 | 6.748 | 99,318,647 | +73,799 | 4.12% | 670,214,408 |
| 2017-01-11 | 2017-01-09 | 6.634 | 99,244,848 | +153,746 | 4.12% | 658,419,982 |
| 2017-01-10 | 2017-01-06 | 6.586 | 99,091,102 | -176,968 | 4.11% | 652,566,161 |
| 2017-01-09 | 2017-01-05 | 6.569 | 99,268,070 | -30,441 | 4.12% | 652,117,435 |
| 2017-01-06 | 2017-01-04 | 6.488 | 99,298,511 | -39,359 | 4.12% | 644,244,175 |
| 2017-01-05 | 2017-01-03 | 6.553 | 99,337,870 | +136,526 | 4.12% | 650,960,682 |
| 2017-01-04 | 2016-12-30 | 6.423 | 99,201,344 | +10,455 | 4.12% | 637,161,491 |
| 2017-01-03 | 2016-12-29 | 6.374 | 99,190,889 | +367,762 | 4.12% | 632,255,649 |
| 2016-12-30 | 2016-12-28 | 6.472 | 98,823,127 | +7,380 | 4.10% | 639,552,988 |
| 2016-12-29 | 2016-12-23 | 6.455 | 98,815,747 | +46,738 | 4.10% | 637,898,430 |
| 2016-12-28 | 2016-12-22 | 6.520 | 98,769,009 | +888,963 | 4.10% | 644,020,864 |
| 2016-12-23 | 2016-12-21 | 6.504 | 97,880,046 | +436,885 | 4.06% | 636,632,821 |
| 2016-12-22 | 2016-12-20 | 6.455 | 97,443,161 | +122,867 | 4.05% | 629,037,793 |
| 2016-12-21 | 2016-12-19 | 6.569 | 97,320,294 | -1,913,836 | 4.04% | 639,321,995 |
| 2016-12-20 | 2016-12-16 | 6.683 | 99,234,130 | +59,039 | 4.12% | 663,189,676 |
| 2016-12-19 | 2016-12-15 | 6.618 | 99,175,091 | +981,517 | 4.12% | 656,344,553 |
| 2016-12-16 | 2016-12-14 | 6.813 | 98,193,574 | -327,060 | 4.08% | 669,008,998 |
| 2016-12-15 | 2016-12-13 | 6.732 | 98,520,634 | -121,521 | 4.09% | 663,227,320 |
| 2016-12-14 | 2016-12-12 | 6.927 | 98,642,155 | -20,201,981 | 4.09% | 683,293,075 |
| 2016-12-13 | 2016-12-09 | 6.976 | 118,844,136 | +148,827 | 4.93% | 829,029,373 |
| 2016-12-12 | 2016-12-08 | 6.943 | 118,695,309 | -108,238 | 4.93% | 824,131,091 |
| 2016-12-09 | 2016-12-07 | 6.829 | 118,803,547 | +275,514 | 4.93% | 811,359,949 |
| 2016-12-08 | 2016-12-06 | 6.894 | 118,528,033 | +164,442 | 4.92% | 817,187,664 |
| 2016-12-07 | 2016-12-05 | 6.878 | 118,363,591 | +28,289 | 4.91% | 814,129,269 |
| 2016-12-06 | 2016-12-02 | 7.041 | 118,335,302 | +15,990 | 4.91% | 833,176,646 |
| 2016-12-05 | 2016-12-01 | 6.976 | 118,319,312 | -243,534 | 4.91% | 825,368,322 |
| 2016-12-02 | 2016-11-30 | 7.057 | 118,562,846 | -200,051 | 4.92% | 836,706,636 |
| 2016-12-01 | 2016-11-29 | 7.106 | 118,762,897 | -78,165 | 4.93% | 843,911,856 |
| 2016-11-30 | 2016-11-28 | 7.187 | 118,841,062 | +52,459 | 4.93% | 854,129,382 |
| 2016-11-29 | 2016-11-25 | 6.992 | 118,788,603 | +28,166 | 4.93% | 830,573,554 |
| 2016-11-28 | 2016-11-24 | 7.025 | 118,760,437 | -206,635 | 4.93% | 834,238,833 |
| 2016-11-25 | 2016-11-23 | 7.008 | 118,967,072 | -88,834 | 4.94% | 833,755,883 |
| 2016-11-24 | 2016-11-22 | 6.960 | 119,055,906 | +94,462 | 4.94% | 828,570,719 |
| 2016-11-23 | 2016-11-21 | 6.878 | 118,961,444 | +353,617 | 4.94% | 818,241,425 |
| 2016-11-22 | 2016-11-18 | 6.878 | 118,607,827 | +37,711 | 4.92% | 815,809,175 |
| 2016-11-21 | 2016-11-17 | 6.927 | 118,570,116 | -374,588 | 4.92% | 821,333,832 |
| 2016-11-18 | 2016-11-16 | 6.894 | 118,944,704 | +48,190 | 4.94% | 820,060,389 |
| 2016-11-17 | 2016-11-15 | 6.927 | 118,896,514 | +190,735 | 4.94% | 823,594,787 |
| 2016-11-16 | 2016-11-14 | 6.878 | 118,705,779 | -1,771,160 | 4.93% | 816,482,909 |
| 2016-11-15 | 2016-11-11 | 6.960 | 120,476,939 | +2,312 | 5.00% | 838,460,412 |
| 2016-11-14 | 2016-11-10 | 7.008 | 120,474,627 | +1,881 | 5.00% | 844,321,268 |
| 2016-11-11 | 2016-11-09 | 6.911 | 120,472,746 | +333,351 | 5.00% | 832,554,376 |
| 2016-11-10 | 2016-11-08 | 6.976 | 120,139,395 | +125,457 | 4.99% | 838,064,802 |
| 2016-11-09 | 2016-11-07 | 7.025 | 120,013,938 | -50,949 | 4.98% | 843,044,116 |
| 2016-11-08 | 2016-11-04 | 6.943 | 120,064,887 | +148,826 | 4.98% | 833,640,413 |
| 2016-11-07 | 2016-11-03 | 6.927 | 119,916,061 | -2,460 | 4.98% | 830,657,177 |
| 2016-11-04 | 2016-11-02 | 7.041 | 119,918,521 | +1,614,953 | 4.98% | 844,323,794 |
| 2016-11-03 | 2016-11-01 | 7.106 | 118,303,568 | +194,707 | 4.91% | 840,647,931 |
| 2016-11-02 | 2016-10-31 | 7.008 | 118,108,861 | -1,241,041 | 4.90% | 827,741,291 |
| 2016-11-01 | 2016-10-28 | 6.878 | 119,349,902 | +1,123,478 | 4.95% | 820,913,320 |
| 2016-10-31 | 2016-10-27 | 6.976 | 118,226,424 | +177,115 | 4.91% | 824,720,356 |
| 2016-10-28 | 2016-10-26 | 7.008 | 118,049,309 | -135,296 | 4.90% | 827,323,933 |
| 2016-10-27 | 2016-10-25 | 7.057 | 118,184,605 | +6,554 | 4.91% | 834,037,362 |
| 2016-10-26 | 2016-10-24 | 7.122 | 118,178,051 | +15,990 | 4.91% | 841,677,664 |
| 2016-10-25 | 2016-10-20 | 6.992 | 118,162,061 | +571,937 | 4.91% | 826,192,753 |
| 2016-10-24 | 2016-10-19 | 6.976 | 117,590,124 | -149,444 | 4.88% | 820,281,674 |
| 2016-10-20 | 2016-10-18 | 7.073 | 117,739,568 | +14,845 | 4.89% | 832,811,212 |
| 2016-10-19 | 2016-10-17 | 6.976 | 117,724,723 | +70,109 | 4.89% | 821,220,605 |
| 2016-10-18 | 2016-10-14 | 7.057 | 117,654,614 | +10,530 | 4.88% | 830,297,177 |
| 2016-10-17 | 2016-10-13 | 6.976 | 117,644,084 | -303,211 | 4.88% | 820,658,086 |
| 2016-10-14 | 2016-10-12 | 7.171 | 117,947,295 | +199,336 | 4.90% | 845,787,852 |
| 2016-10-13 | 2016-10-11 | 7.008 | 117,747,959 | -214,015 | 4.89% | 825,211,984 |
| 2016-10-12 | 2016-10-07 | 7.155 | 117,961,974 | -27,060 | 4.90% | 843,974,989 |
| 2016-10-11 | 2016-10-06 | 7.171 | 117,989,034 | -189,415 | 4.90% | 846,087,158 |
| 2016-10-07 | 2016-10-05 | 7.203 | 118,178,449 | -89,589 | 4.91% | 851,288,723 |
| 2016-10-06 | 2016-10-04 | 7.220 | 118,268,038 | -348,082 | 4.91% | 853,857,172 |
| 2016-10-05 | 2016-10-03 | 7.171 | 118,616,120 | -199,889 | 4.92% | 850,583,927 |
| 2016-10-04 | 2016-09-30 | 7.171 | 118,816,009 | +102,088 | 4.93% | 852,017,310 |
| 2016-10-03 | 2016-09-29 | 7.399 | 118,713,921 | -82,717 | 4.93% | 878,310,176 |
| 2016-09-30 | 2016-09-28 | 7.399 | 118,796,638 | -894,999 | 4.93% | 878,922,162 |
| 2016-09-29 | 2016-09-27 | 7.464 | 119,691,637 | +92,248 | 4.97% | 893,328,852 |
| 2016-09-28 | 2016-09-26 | 7.415 | 119,599,389 | +600,074 | 4.96% | 886,806,100 |
| 2016-09-27 | 2016-09-23 | 7.529 | 118,999,315 | -183,366 | 4.94% | 895,901,618 |
| 2016-09-26 | 2016-09-22 | 7.545 | 119,182,681 | +98,926 | 4.95% | 899,220,087 |
| 2016-09-23 | 2016-09-21 | 7.529 | 119,083,755 | +571,257 | 4.94% | 896,537,335 |
| 2016-09-22 | 2016-09-20 | 7.496 | 118,512,498 | -297,653 | 4.92% | 888,382,400 |
| 2016-09-21 | 2016-09-19 | 7.447 | 118,810,151 | -303,803 | 4.93% | 884,817,888 |
| 2016-09-20 | 2016-09-15 | 7.382 | 119,113,954 | +47,282 | 4.94% | 879,332,981 |
| 2016-09-19 | 2016-09-14 | 7.122 | 119,066,672 | +1,778,539 | 4.94% | 848,006,525 |
| 2016-09-15 | 2016-09-13 | 7.236 | 117,288,133 | +166,225 | 4.87% | 848,689,741 |
| 2016-09-14 | 2016-09-12 | 7.301 | 117,121,908 | -2,226,249 | 4.86% | 855,104,808 |
| 2016-09-13 | 2016-09-09 | 7.577 | 119,348,157 | +82,900 | 4.95% | 904,349,915 |
| 2016-09-12 | 2016-09-08 | 7.447 | 119,265,257 | -1,002,427 | 4.95% | 888,207,211 |
| 2016-09-09 | 2016-09-07 | 7.399 | 120,267,684 | -125,457 | 4.99% | 889,805,760 |
| 2016-09-08 | 2016-09-06 | 7.545 | 120,393,141 | +249,684 | 5.00% | 908,352,873 |
| 2016-09-07 | 2016-09-05 | 7.399 | 120,143,457 | -207,865 | 4.99% | 888,886,661 |
| 2016-09-06 | 2016-09-02 | 7.252 | 120,351,322 | +78,845 | 5.00% | 872,811,766 |
| 2016-09-05 | 2016-09-01 | 7.155 | 120,272,477 | +473,539 | 4.99% | 860,505,797 |
| 2016-09-02 | 2016-08-31 | 7.171 | 119,798,938 | -963,683 | 4.97% | 859,065,792 |
| 2016-09-01 | 2016-08-30 | 7.220 | 120,762,621 | +101,192 | 5.01% | 871,867,259 |
| 2016-08-31 | 2016-08-29 | 7.138 | 120,661,429 | -1,167,629 | 5.01% | 861,326,587 |
| 2016-08-30 | 2016-08-26 | 7.138 | 121,829,058 | +295,612 | 5.06% | 869,661,561 |
| 2016-08-29 | 2016-08-25 | 6.943 | 121,533,446 | -303,621 | 5.05% | 843,836,984 |
| 2016-08-26 | 2016-08-24 | 7.187 | 121,837,067 | +1,726,265 | 5.06% | 875,662,141 |
| 2016-08-25 | 2016-08-23 | 7.285 | 120,110,802 | +479,689 | 4.99% | 874,973,599 |
| 2016-08-24 | 2016-08-22 | 8.065 | 119,631,113 | -147,460 | 4.97% | 964,851,971 |
| 2016-08-23 | 2016-08-19 | 8.049 | 119,778,573 | +168,506 | 4.97% | 964,093,605 |
| 2016-08-22 | 2016-08-18 | 8.049 | 119,610,067 | -1,596,157 | 4.97% | 962,737,306 |
| 2016-08-19 | 2016-08-17 | 7.821 | 121,206,224 | -361,133 | 5.03% | 947,992,424 |
| 2016-08-18 | 2016-08-16 | 7.935 | 121,567,357 | -237,231 | 5.05% | 964,654,213 |
| 2016-08-17 | 2016-08-15 | 8.000 | 121,804,588 | -84,625 | 5.06% | 974,459,106 |
| 2016-08-16 | 2016-08-12 | 7.886 | 121,889,213 | -112,110 | 5.06% | 961,262,234 |
| 2016-08-15 | 2016-08-11 | 7.854 | 122,001,323 | -263,214 | 5.06% | 958,178,760 |
| 2016-08-12 | 2016-08-10 | 7.675 | 122,264,537 | -102,088 | 5.08% | 938,377,043 |
| 2016-08-11 | 2016-08-09 | 7.821 | 122,366,625 | -63,958 | 5.08% | 957,068,289 |
| 2016-08-10 | 2016-08-08 | 7.756 | 122,430,583 | -164,202 | 5.08% | 949,605,377 |
| 2016-08-09 | 2016-08-05 | 7.610 | 122,594,785 | +433,565 | 5.09% | 932,937,860 |
| 2016-08-08 | 2016-08-04 | 7.334 | 122,161,220 | +121,768 | 5.07% | 895,869,542 |
| 2016-08-05 | 2016-08-03 | 7.236 | 122,039,452 | +364,686 | 5.07% | 883,069,994 |
| 2016-08-04 | 2016-08-01 | 7.317 | 121,674,766 | +298,005 | 5.05% | 890,323,634 |
| 2016-08-03 | 2016-07-29 | 7.220 | 121,376,761 | +1,228,637 | 5.04% | 876,301,152 |
| 2016-08-01 | 2016-07-28 | 7.171 | 120,148,124 | -76,350 | 4.99% | 861,569,769 |
| 2016-07-29 | 2016-07-27 | 7.155 | 120,224,474 | +207,250 | 4.99% | 860,162,353 |
| 2016-07-28 | 2016-07-26 | 7.285 | 120,017,224 | +565,787 | 4.98% | 874,291,910 |
| 2016-07-27 | 2016-07-25 | 7.301 | 119,451,437 | +11,070 | 4.96% | 872,112,654 |
| 2016-07-26 | 2016-07-22 | 7.512 | 119,440,367 | +68,878 | 4.96% | 897,279,970 |
| 2016-07-25 | 2016-07-21 | 7.496 | 119,371,489 | -586,942 | 4.96% | 894,821,489 |
| 2016-07-22 | 2016-07-20 | 7.480 | 119,958,431 | +563,327 | 4.98% | 897,270,680 |
| 2016-07-21 | 2016-07-19 | 7.447 | 119,395,104 | +3,690 | 4.96% | 889,174,224 |
| 2016-07-19 | 2016-07-15 | 7.399 | 119,391,414 | +500,994 | 4.96% | 883,322,638 |
| 2016-07-18 | 2016-07-14 | 7.317 | 118,890,420 | -426,186 | 4.94% | 869,949,902 |
| 2016-07-15 | 2016-07-13 | 7.301 | 119,316,606 | +134,067 | 4.95% | 871,128,256 |
| 2016-07-14 | 2016-07-12 | 7.301 | 119,182,539 | -10,549 | 4.95% | 870,149,435 |
| 2016-07-13 | 2016-07-11 | 7.285 | 119,193,088 | +255,835 | 4.95% | 868,288,310 |
| 2016-07-12 | 2016-07-08 | 7.252 | 118,937,253 | -89,211 | 4.94% | 862,556,656 |
| 2016-07-11 | 2016-07-07 | 7.171 | 119,026,464 | +1,230 | 4.94% | 853,526,461 |
| 2016-07-08 | 2016-07-06 | 7.025 | 119,025,234 | +31,979 | 4.94% | 836,098,914 |
| 2016-07-07 | 2016-07-05 | 6.927 | 118,993,255 | -190,953 | 4.94% | 824,264,911 |
| 2016-07-06 | 2016-07-04 | 6.716 | 119,184,208 | -186,737 | 4.95% | 800,393,651 |
| 2016-07-05 | 2016-06-30 | 6.651 | 119,370,945 | +73,921 | 4.96% | 793,883,560 |
| 2016-07-04 | 2016-06-29 | 6.504 | 119,297,024 | +191,876 | 4.95% | 775,933,441 |
| 2016-06-30 | 2016-06-28 | 6.423 | 119,105,148 | +177,116 | 4.94% | 765,001,871 |
| 2016-06-29 | 2016-06-27 | 6.537 | 118,928,032 | +145,873 | 4.94% | 777,401,105 |
| 2016-06-28 | 2016-06-24 | 6.374 | 118,782,159 | +239,845 | 4.93% | 757,132,956 |
| 2016-06-27 | 2016-06-23 | 6.374 | 118,542,314 | +59,038 | 4.92% | 755,604,153 |
| 2016-06-24 | 2016-06-22 | 6.325 | 118,483,276 | -171,581 | 4.92% | 749,448,032 |
| 2016-06-23 | 2016-06-21 | 6.342 | 118,654,857 | -104,879 | 4.93% | 752,462,733 |
| 2016-06-22 | 2016-06-20 | 6.179 | 118,759,736 | +228,313 | 4.93% | 733,816,865 |
| 2016-06-21 | 2016-06-17 | 6.244 | 118,531,423 | +468,573 | 4.92% | 740,115,656 |
| 2016-06-20 | 2016-06-16 | 6.146 | 118,062,850 | +62,117 | 4.90% | 725,671,273 |
| 2016-06-17 | 2016-06-15 | 6.260 | 118,000,733 | -37,925 | 4.90% | 738,720,758 |
| 2016-06-16 | 2016-06-14 | 6.195 | 118,038,658 | -686,688 | 4.90% | 731,280,693 |
| 2016-06-15 | 2016-06-13 | 6.179 | 118,725,346 | +934,557 | 4.93% | 733,604,369 |
| 2016-06-14 | 2016-06-10 | 6.325 | 117,790,789 | +455,089 | 4.89% | 745,067,810 |
| 2016-06-13 | 2016-06-08 | 6.423 | 117,335,700 | +24,600 | 4.87% | 753,636,862 |
| 2016-06-10 | 2016-06-07 | 6.439 | 117,311,100 | +168,910 | 4.87% | 755,386,400 |
| 2016-06-08 | 2016-06-06 | 6.309 | 117,142,190 | +70,319 | 4.86% | 739,060,400 |
| 2016-06-07 | 2016-06-03 | 6.277 | 117,071,871 | +276,744 | 4.86% | 734,809,449 |
| 2016-06-06 | 2016-06-02 | 6.260 | 116,795,127 | +12,201 | 4.85% | 731,173,295 |
| 2016-06-03 | 2016-06-01 | 6.212 | 116,782,926 | +10,829 | 4.85% | 725,400,054 |
| 2016-06-02 | 2016-05-31 | 6.228 | 116,772,097 | +104,788 | 4.85% | 727,231,566 |
| 2016-06-01 | 2016-05-30 | 6.293 | 116,667,309 | -230,276 | 4.84% | 734,167,261 |
| 2016-05-31 | 2016-05-27 | 6.212 | 116,897,585 | +260,411 | 4.85% | 726,112,261 |
| 2016-05-26 | 2016-05-24 | 6.065 | 116,637,174 | +113,587 | 4.84% | 707,425,465 |
| 2016-05-25 | 2016-05-23 | 6.098 | 116,523,587 | -691,859 | 4.84% | 710,526,011 |
| 2016-05-24 | 2016-05-20 | 6.146 | 117,215,446 | +78,718 | 4.87% | 720,462,719 |
| 2016-05-23 | 2016-05-19 | 6.000 | 117,136,728 | +999,967 | 4.86% | 702,836,526 |
| 2016-05-20 | 2016-05-18 | 6.033 | 116,136,761 | -2,270,528 | 4.82% | 700,613,478 |
| 2016-05-19 | 2016-05-17 | 7.506 | 118,407,289 | -211,455 | 4.92% | 888,791,691 |
| 2016-05-18 | 2016-05-16 | 7.309 | 118,618,744 | +11,288,264 | 4.92% | 866,947,896 |
| 2016-05-17 | 2016-05-13 | 7.201 | 107,330,480 | +157,037 | 4.92% | 772,881,142 |
| 2016-05-16 | 2016-05-12 | 7.363 | 107,173,443 | +1,933,423 | 4.91% | 789,071,406 |
| 2016-05-13 | 2016-05-11 | 7.578 | 105,240,020 | -428,791 | 4.82% | 797,514,594 |
| 2016-05-12 | 2016-05-10 | 7.650 | 105,668,811 | +86,872 | 4.84% | 808,354,176 |
| 2016-05-11 | 2016-05-09 | 7.704 | 105,581,939 | -16,511 | 4.84% | 813,377,570 |
| 2016-05-10 | 2016-05-06 | 7.758 | 105,598,450 | +295,854 | 4.84% | 819,193,611 |
| 2016-05-09 | 2016-05-05 | 7.883 | 105,302,596 | -1,111,209 | 4.83% | 830,135,267 |
| 2016-05-06 | 2016-05-04 | 7.865 | 106,413,805 | +1,076,402 | 4.88% | 836,984,372 |
| 2016-05-05 | 2016-05-03 | 7.919 | 105,337,403 | +48,696 | 4.83% | 834,192,849 |
| 2016-05-04 | 2016-04-29 | 7.937 | 105,288,707 | -3,732 | 4.83% | 835,697,933 |
| 2016-05-03 | 2016-04-28 | 7.919 | 105,292,439 | -199,360 | 4.83% | 833,836,768 |
| 2016-04-29 | 2016-04-27 | 7.973 | 105,491,799 | -691,735 | 4.84% | 841,098,648 |
| 2016-04-28 | 2016-04-26 | 7.973 | 106,183,534 | +411,637 | 4.87% | 846,613,934 |
| 2016-04-27 | 2016-04-25 | 7.955 | 105,771,897 | +369,106 | 4.85% | 841,432,507 |
| 2016-04-26 | 2016-04-22 | 7.973 | 105,402,791 | +67,873 | 4.83% | 840,388,977 |
| 2016-04-25 | 2016-04-21 | 8.099 | 105,334,918 | -208,200 | 4.83% | 853,088,661 |
| 2016-04-22 | 2016-04-20 | 8.153 | 105,543,118 | +125,750 | 4.84% | 860,460,700 |
| 2016-04-21 | 2016-04-19 | 8.296 | 105,417,368 | -196,993 | 4.83% | 874,579,736 |
| 2016-04-20 | 2016-04-18 | 8.225 | 105,614,361 | +2,679 | 4.84% | 868,627,791 |
| 2016-04-19 | 2016-04-15 | 8.260 | 105,611,682 | +447,724 | 4.84% | 872,398,796 |
| 2016-04-15 | 2016-04-13 | 8.099 | 105,163,958 | -91,976 | 4.82% | 851,704,087 |
| 2016-04-13 | 2016-04-11 | 7.919 | 105,255,934 | +89,211 | 4.83% | 833,547,676 |
| 2016-04-12 | 2016-04-08 | 7.758 | 105,166,723 | -52,346 | 4.82% | 815,844,433 |
| 2016-04-11 | 2016-04-07 | 7.722 | 105,219,069 | -94,306 | 4.82% | 812,471,577 |
| 2016-04-08 | 2016-04-06 | 7.740 | 105,313,375 | -2,784 | 4.83% | 815,090,943 |
| 2016-04-07 | 2016-04-05 | 7.776 | 105,316,159 | -13,365 | 4.83% | 818,894,915 |
| 2016-04-06 | 2016-04-01 | 7.686 | 105,329,524 | -179,313 | 4.83% | 809,541,574 |
| 2016-04-05 | 2016-03-31 | 7.776 | 105,508,837 | +51,232 | 4.84% | 820,393,099 |
| 2016-04-01 | 2016-03-30 | 7.650 | 105,457,605 | -72,393 | 4.83% | 806,738,474 |
| 2016-03-31 | 2016-03-29 | 7.542 | 105,529,998 | +106,363 | 4.84% | 795,921,959 |
| 2016-03-30 | 2016-03-24 | 7.704 | 105,423,635 | -713,934 | 4.83% | 812,158,035 |
| 2016-03-29 | 2016-03-23 | 7.794 | 106,137,569 | +569,045 | 4.87% | 827,187,822 |
| 2016-03-24 | 2016-03-22 | 7.524 | 105,568,524 | +31,574 | 4.84% | 794,316,783 |
| 2016-03-23 | 2016-03-21 | 7.650 | 105,536,950 | -679,940 | 4.84% | 807,345,454 |
| 2016-03-22 | 2016-03-18 | 7.560 | 106,216,890 | -744,536 | 4.87% | 803,009,981 |
| 2016-03-21 | 2016-03-17 | 7.524 | 106,961,426 | +120,284 | 4.90% | 804,797,231 |
| 2016-03-18 | 2016-03-16 | 7.363 | 106,841,142 | +13,915 | 4.90% | 786,624,818 |
| 2016-03-17 | 2016-03-15 | 7.488 | 106,827,227 | +111,736 | 4.90% | 799,950,799 |
| 2016-03-16 | 2016-03-14 | 7.847 | 106,715,491 | +309,621 | 4.89% | 837,440,905 |
| 2016-03-14 | 2016-03-10 | 7.398 | 106,405,870 | -523,424 | 4.88% | 787,241,662 |
| 2016-03-11 | 2016-03-09 | 7.398 | 106,929,294 | +339,176 | 4.90% | 791,114,203 |
| 2016-03-10 | 2016-03-08 | 7.398 | 106,590,118 | +991,231 | 4.89% | 788,604,817 |
| 2016-03-09 | 2016-03-07 | 7.309 | 105,598,887 | +48,893 | 4.84% | 771,789,768 |
| 2016-03-08 | 2016-03-04 | 7.129 | 105,549,994 | +115,829 | 4.84% | 752,478,310 |
| 2016-03-04 | 2016-03-02 | 7.021 | 105,434,165 | -61,889 | 4.83% | 740,292,563 |
| 2016-03-03 | 2016-03-01 | 6.501 | 105,496,054 | -4,455 | 4.84% | 685,788,270 |
| 2016-03-02 | 2016-02-29 | 6.447 | 105,500,509 | +73,729 | 4.84% | 680,133,662 |
| 2016-03-01 | 2016-02-26 | 6.483 | 105,426,780 | -9,334 | 4.83% | 683,444,748 |
| 2016-02-29 | 2016-02-25 | 6.447 | 105,436,114 | +31,185 | 4.83% | 679,718,524 |
| 2016-02-26 | 2016-02-24 | 6.950 | 105,404,929 | +53,460 | 4.83% | 732,516,061 |
| 2016-02-25 | 2016-02-23 | 6.878 | 105,351,469 | +79,075 | 4.83% | 724,577,153 |
| 2016-02-24 | 2016-02-22 | 6.878 | 105,272,394 | +171,517 | 4.83% | 724,033,298 |
| 2016-02-23 | 2016-02-19 | 6.896 | 105,100,877 | +5,568 | 4.82% | 724,741,000 |
| 2016-02-22 | 2016-02-18 | 6.788 | 105,095,309 | -48,024 | 4.82% | 713,379,126 |
| 2016-02-19 | 2016-02-17 | 6.698 | 105,143,333 | +109,147 | 4.82% | 704,264,566 |
| 2016-02-18 | 2016-02-16 | 6.680 | 105,034,186 | -104,692 | 4.82% | 701,647,335 |
| 2016-02-17 | 2016-02-15 | 6.483 | 105,138,878 | +66,827 | 4.82% | 681,578,381 |
| 2016-02-16 | 2016-02-12 | 6.321 | 105,072,051 | -36,609 | 4.82% | 664,163,706 |
| 2016-02-15 | 2016-02-11 | 6.357 | 105,108,660 | +41,208 | 4.82% | 668,170,085 |
| 2016-02-12 | 2016-02-05 | 6.572 | 105,067,452 | -111,374 | 4.82% | 690,549,082 |
| 2016-02-05 | 2016-02-03 | 6.447 | 105,178,826 | +75,267 | 4.82% | 678,059,857 |
| 2016-02-04 | 2016-02-02 | 6.590 | 105,103,559 | +437,707 | 4.82% | 692,673,787 |
| 2016-02-03 | 2016-02-01 | 6.554 | 104,665,852 | +18,462 | 4.80% | 686,030,057 |
| 2016-02-02 | 2016-01-29 | 6.662 | 104,647,390 | +940 | 4.80% | 697,184,265 |
| 2016-02-01 | 2016-01-28 | 6.249 | 104,646,450 | +47,890 | 4.80% | 653,956,725 |
| 2016-01-29 | 2016-01-27 | 6.231 | 104,598,560 | +3,342 | 4.80% | 651,779,125 |
| 2016-01-28 | 2016-01-26 | 6.195 | 104,595,218 | +54,573 | 4.80% | 648,001,768 |
| 2016-01-27 | 2016-01-25 | 6.590 | 104,540,645 | -204,657 | 4.79% | 688,963,962 |
| 2016-01-26 | 2016-01-22 | 6.680 | 104,745,302 | -151,469 | 4.80% | 699,717,538 |
| 2016-01-25 | 2016-01-21 | 6.501 | 104,896,771 | -145,892 | 4.81% | 681,892,567 |
| 2016-01-22 | 2016-01-20 | 6.680 | 105,042,663 | -47,752 | 4.82% | 701,703,963 |
| 2016-01-21 | 2016-01-19 | 6.896 | 105,090,415 | +84,645 | 4.82% | 724,668,857 |
| 2016-01-20 | 2016-01-18 | 6.680 | 105,005,770 | -286,232 | 4.81% | 701,457,511 |
| 2016-01-19 | 2016-01-15 | 6.824 | 105,292,002 | -2,296,537 | 4.83% | 718,495,821 |
| 2016-01-18 | 2016-01-14 | 6.932 | 107,588,539 | +6,683 | 4.93% | 745,759,134 |
| 2016-01-15 | 2016-01-13 | 6.896 | 107,581,856 | +994,507 | 4.93% | 741,849,013 |
| 2016-01-14 | 2016-01-12 | 6.896 | 106,587,349 | +59,093 | 4.89% | 734,991,220 |
| 2016-01-13 | 2016-01-11 | 6.914 | 106,528,256 | -23,389 | 4.88% | 736,496,713 |
| 2016-01-12 | 2016-01-08 | 7.237 | 106,551,645 | +92,441 | 4.88% | 771,099,589 |
| 2016-01-08 | 2016-01-06 | 7.488 | 106,459,204 | -77,436 | 4.88% | 797,194,945 |
| 2016-01-07 | 2016-01-05 | 7.524 | 106,536,640 | -38,393 | 4.88% | 801,601,064 |
| 2016-01-06 | 2016-01-04 | 7.470 | 106,575,033 | -1,111,515 | 4.89% | 796,148,485 |
| 2016-01-05 | 2015-12-31 | 7.758 | 107,686,548 | -53,631 | 4.94% | 835,392,301 |
| 2016-01-04 | 2015-12-29 | 7.865 | 107,740,179 | -5,398 | 4.94% | 847,416,800 |
| 2015-12-30 | 2015-12-28 | 7.919 | 107,745,577 | +7,797 | 4.94% | 853,263,773 |
| 2015-12-29 | 2015-12-24 | 7.883 | 107,737,780 | +1,113 | 4.94% | 849,332,629 |
| 2015-12-28 | 2015-12-22 | 7.794 | 107,736,667 | +14,479 | 4.94% | 839,650,463 |
| 2015-12-23 | 2015-12-21 | 7.812 | 107,722,188 | -3,573 | 4.94% | 841,472,039 |
| 2015-12-22 | 2015-12-18 | 7.776 | 107,725,761 | -3,341 | 4.94% | 837,630,984 |
| 2015-12-21 | 2015-12-17 | 7.776 | 107,729,102 | +14,479 | 4.94% | 837,656,962 |
| 2015-12-18 | 2015-12-16 | 7.632 | 107,714,623 | +1,440,068 | 4.94% | 822,070,118 |
| 2015-12-16 | 2015-12-14 | 7.470 | 106,274,555 | +488,806 | 4.87% | 793,903,821 |
| 2015-12-15 | 2015-12-11 | 7.542 | 105,785,749 | -75,734 | 4.85% | 797,850,868 |
| 2015-12-14 | 2015-12-10 | 7.632 | 105,861,483 | +19,657 | 4.85% | 807,927,089 |
| 2015-12-11 | 2015-12-09 | 7.794 | 105,841,826 | +14,745 | 4.85% | 824,882,936 |
| 2015-12-10 | 2015-12-08 | 7.758 | 105,827,081 | -151,469 | 4.85% | 820,967,246 |
| 2015-12-09 | 2015-12-07 | 7.937 | 105,978,550 | +40,826 | 4.86% | 841,173,358 |
| 2015-12-08 | 2015-12-04 | 7.937 | 105,937,724 | +20,047 | 4.86% | 840,849,313 |
| 2015-12-07 | 2015-12-03 | 7.937 | 105,917,677 | +40,478 | 4.86% | 840,690,196 |
| 2015-12-04 | 2015-12-02 | 7.973 | 105,877,199 | -1,807,473 | 4.85% | 844,171,488 |
| 2015-12-03 | 2015-12-01 | 7.829 | 107,684,672 | +603,648 | 4.94% | 843,112,727 |
| 2015-12-02 | 2015-11-30 | 7.452 | 107,081,024 | -974 | 4.91% | 798,005,489 |
| 2015-11-30 | 2015-11-26 | 7.776 | 107,081,998 | -4,455 | 4.91% | 832,625,349 |
| 2015-11-27 | 2015-11-25 | 7.740 | 107,086,453 | -54,852 | 4.91% | 828,813,984 |
| 2015-11-26 | 2015-11-24 | 7.758 | 107,141,305 | +91,327 | 4.91% | 831,162,508 |
| 2015-11-25 | 2015-11-23 | 7.794 | 107,049,978 | -69,052 | 4.91% | 834,298,722 |
| 2015-11-23 | 2015-11-19 | 7.758 | 107,119,030 | -76,395 | 4.91% | 830,989,707 |
| 2015-11-20 | 2015-11-18 | 7.560 | 107,195,425 | -24,502 | 4.91% | 810,407,801 |
| 2015-11-19 | 2015-11-17 | 7.363 | 107,219,927 | +24,502 | 4.92% | 789,413,647 |
| 2015-11-17 | 2015-11-13 | 7.327 | 107,195,425 | -718,642 | 4.91% | 785,383,332 |
| 2015-11-16 | 2015-11-12 | 7.542 | 107,914,067 | +679,895 | 4.95% | 813,902,940 |
| 2015-11-13 | 2015-11-11 | 7.578 | 107,234,172 | +386,747 | 4.92% | 812,626,387 |
| 2015-11-12 | 2015-11-10 | 7.668 | 106,847,425 | -290,826 | 4.90% | 819,289,146 |
| 2015-11-11 | 2015-11-09 | 7.865 | 107,138,251 | +4,455 | 4.91% | 842,682,411 |
| 2015-11-10 | 2015-11-06 | 7.901 | 107,133,796 | -3,668 | 4.91% | 846,495,076 |
| 2015-11-09 | 2015-11-05 | 7.812 | 107,137,464 | -70,166 | 4.91% | 836,904,466 |
| 2015-11-06 | 2015-11-04 | 7.776 | 107,207,630 | +77,161 | 4.91% | 833,602,211 |
| 2015-11-05 | 2015-11-03 | 7.632 | 107,130,469 | -53,460 | 4.91% | 817,611,898 |
| 2015-11-03 | 2015-10-30 | 7.596 | 107,183,929 | +73,507 | 4.91% | 814,170,395 |
| 2015-11-02 | 2015-10-29 | 7.704 | 107,110,422 | -49,582 | 4.91% | 825,152,631 |
| 2015-10-30 | 2015-10-28 | 7.740 | 107,160,004 | +50,418 | 4.91% | 829,383,245 |
| 2015-10-29 | 2015-10-27 | 7.865 | 107,109,586 | +28,066 | 4.91% | 842,456,950 |
| 2015-10-28 | 2015-10-26 | 7.883 | 107,081,520 | +77,866 | 4.91% | 844,159,114 |
| 2015-10-27 | 2015-10-23 | 7.865 | 107,003,654 | -1,509,846 | 4.91% | 841,623,755 |
| 2015-10-26 | 2015-10-22 | 7.722 | 108,513,500 | +111,403 | 4.97% | 837,910,231 |
| 2015-10-23 | 2015-10-20 | 7.758 | 108,402,097 | -1,723,817 | 4.97% | 840,943,265 |
| 2015-10-22 | 2015-10-19 | 7.847 | 110,125,914 | +1,431,974 | 5.05% | 864,203,915 |
| 2015-10-20 | 2015-10-16 | 7.865 | 108,693,940 | +1,269,496 | 4.98% | 854,918,487 |
| 2015-10-19 | 2015-10-15 | 7.919 | 107,424,444 | -246,137 | 4.92% | 850,720,641 |
| 2015-10-16 | 2015-10-14 | 7.865 | 107,670,581 | -389,999 | 4.94% | 846,869,386 |
| 2015-10-15 | 2015-10-13 | 7.865 | 108,060,580 | -1,538,746 | 4.95% | 849,936,874 |
| 2015-10-14 | 2015-10-12 | 7.937 | 109,599,326 | -1,128,255 | 5.02% | 869,912,195 |
| 2015-10-13 | 2015-10-09 | 7.776 | 110,727,581 | +3,513,022 | 5.08% | 860,971,895 |
| 2015-10-12 | 2015-10-08 | 7.632 | 107,214,559 | +20,047 | 4.92% | 818,253,666 |
| 2015-10-09 | 2015-10-07 | 7.758 | 107,194,512 | -327,440 | 4.91% | 831,575,268 |
| 2015-10-07 | 2015-10-05 | 7.488 | 107,521,952 | -102,464 | 4.93% | 805,153,085 |
| 2015-10-06 | 2015-10-02 | 7.524 | 107,624,416 | -363,080 | 4.93% | 809,785,689 |
| 2015-10-05 | 2015-09-30 | 7.237 | 107,987,496 | -475,900 | 4.95% | 781,490,645 |
| 2015-10-02 | 2015-09-29 | 6.842 | 108,463,396 | -175,749 | 4.97% | 742,084,636 |
| 2015-09-30 | 2015-09-25 | 7.021 | 108,639,145 | +64,054 | 4.98% | 762,795,922 |
| 2015-09-29 | 2015-09-24 | 7.021 | 108,575,091 | +325,266 | 4.98% | 762,346,175 |
| 2015-09-25 | 2015-09-23 | 7.075 | 108,249,825 | -22,275 | 4.96% | 765,894,042 |
| 2015-09-24 | 2015-09-22 | 7.237 | 108,272,100 | -47,891 | 4.96% | 783,550,285 |
| 2015-09-23 | 2015-09-21 | 7.147 | 108,319,991 | +66,147 | 4.97% | 774,171,098 |
| 2015-09-22 | 2015-09-18 | 6.896 | 108,253,844 | -11,806 | 4.96% | 746,482,821 |
| 2015-09-21 | 2015-09-17 | 6.860 | 108,265,650 | -216,248 | 4.96% | 742,675,876 |
| 2015-09-18 | 2015-09-16 | 6.950 | 108,481,898 | -835 | 4.97% | 753,899,589 |
| 2015-09-17 | 2015-09-15 | 6.752 | 108,482,733 | +49,005 | 4.97% | 732,476,556 |
| 2015-09-16 | 2015-09-14 | 6.878 | 108,433,728 | +225 | 4.97% | 745,776,045 |
| 2015-09-15 | 2015-09-11 | 6.842 | 108,433,503 | +78,240 | 4.97% | 741,880,114 |
| 2015-09-14 | 2015-09-10 | 6.770 | 108,355,263 | +75,540 | 4.97% | 733,561,664 |
| 2015-09-11 | 2015-09-09 | 6.950 | 108,279,723 | -407,624 | 4.96% | 752,494,565 |
| 2015-09-10 | 2015-09-08 | 6.806 | 108,687,347 | -880,970 | 4.98% | 739,713,363 |
| 2015-09-09 | 2015-09-07 | 6.447 | 109,568,317 | -433,246 | 5.02% | 706,357,736 |
| 2015-09-08 | 2015-09-04 | 6.249 | 110,001,563 | -2,180,707 | 5.04% | 687,421,904 |
| 2015-09-07 | 2015-09-02 | 6.483 | 112,182,270 | +1,046,918 | 5.14% | 727,238,215 |
| 2015-09-04 | 2015-09-01 | 6.806 | 111,135,352 | +5,389,399 | 5.09% | 756,374,198 |
| 2015-09-02 | 2015-08-31 | 6.824 | 105,745,953 | +204,519 | 4.85% | 721,593,510 |
| 2015-09-01 | 2015-08-28 | 7.147 | 105,541,434 | +4,261,588 | 4.84% | 754,312,542 |
| 2015-08-31 | 2015-08-27 | 6.752 | 101,279,846 | +600,307 | 4.64% | 683,842,587 |
| 2015-08-28 | 2015-08-26 | 6.159 | 100,679,539 | -12,251 | 4.62% | 620,126,949 |
| 2015-08-27 | 2015-08-25 | 6.644 | 100,691,790 | +4,455 | 4.62% | 669,023,005 |
| 2015-08-26 | 2015-08-24 | 6.662 | 100,687,335 | +492,274 | 4.62% | 670,801,495 |
| 2015-08-25 | 2015-08-21 | 7.255 | 100,195,061 | -32,299 | 4.59% | 726,897,115 |
| 2015-08-24 | 2015-08-20 | 7.381 | 100,227,360 | +495,616 | 4.59% | 739,730,251 |
| 2015-08-20 | 2015-08-18 | 7.470 | 99,731,744 | +61,255 | 4.57% | 745,026,997 |
| 2015-08-19 | 2015-08-17 | 7.596 | 99,670,489 | +348,602 | 4.57% | 757,098,216 |
| 2015-08-17 | 2015-08-13 | 7.776 | 99,321,887 | +32,298 | 4.55% | 772,285,934 |
| 2015-08-14 | 2015-08-12 | 7.704 | 99,289,589 | -35,639 | 4.55% | 764,902,837 |
| 2015-08-13 | 2015-08-11 | 8.207 | 99,325,228 | -124,740 | 4.55% | 815,119,039 |
| 2015-08-12 | 2015-08-10 | 8.260 | 99,449,968 | -270,639 | 4.56% | 821,500,337 |
| 2015-08-10 | 2015-08-06 | 8.027 | 99,720,607 | +278,436 | 4.57% | 800,456,440 |
| 2015-08-07 | 2015-08-05 | 8.009 | 99,442,171 | -66,825 | 4.56% | 796,435,706 |
| 2015-08-06 | 2015-08-04 | 7.991 | 99,508,996 | -1,472,367 | 4.56% | 795,183,979 |
| 2015-08-05 | 2015-08-03 | 7.937 | 100,981,363 | -556,871 | 4.63% | 801,509,666 |
| 2015-08-04 | 2015-07-31 | 8.027 | 101,538,234 | -996,661 | 4.65% | 815,046,516 |
| 2015-08-03 | 2015-07-30 | 8.027 | 102,534,895 | -774,051 | 4.70% | 823,046,705 |
| 2015-07-31 | 2015-07-29 | 8.009 | 103,308,946 | -1,561,466 | 4.74% | 827,404,838 |
| 2015-07-30 | 2015-07-28 | 8.081 | 104,870,412 | +105,805 | 4.81% | 847,443,503 |
| 2015-07-29 | 2015-07-27 | 8.189 | 104,764,607 | +7,796 | 4.80% | 857,876,354 |
| 2015-07-28 | 2015-07-24 | 8.656 | 104,756,811 | -82,695 | 4.80% | 906,722,878 |
| 2015-07-23 | 2015-07-21 | 8.727 | 104,839,506 | +31,185 | 4.81% | 914,969,256 |
| 2015-07-22 | 2015-07-20 | 8.727 | 104,808,321 | -772,937 | 4.80% | 914,697,094 |
| 2015-07-21 | 2015-07-17 | 8.745 | 105,581,258 | -690,521 | 4.84% | 923,338,745 |
| 2015-07-20 | 2015-07-16 | 8.691 | 106,271,779 | +772,938 | 4.87% | 923,652,433 |
| 2015-07-17 | 2015-07-15 | 8.494 | 105,498,841 | +167,061 | 4.84% | 896,095,086 |
| 2015-07-16 | 2015-07-14 | 8.745 | 105,331,780 | -340,805 | 4.83% | 921,156,988 |
| 2015-07-15 | 2015-07-13 | 8.871 | 105,672,585 | -37,589 | 4.84% | 937,420,716 |
| 2015-07-14 | 2015-07-10 | 8.745 | 105,710,174 | +211,333 | 4.85% | 924,466,153 |
| 2015-07-13 | 2015-07-09 | 8.638 | 105,498,841 | +595,787 | 4.84% | 911,251,028 |
| 2015-07-10 | 2015-07-08 | 7.847 | 104,903,054 | +3,643,051 | 4.81% | 823,217,957 |
| 2015-07-09 | 2015-07-07 | 8.440 | 101,260,003 | +1,942,654 | 4.64% | 854,635,759 |
| 2015-07-08 | 2015-07-06 | 8.907 | 99,317,349 | -290,686 | 4.55% | 884,610,442 |
| 2015-07-07 | 2015-07-03 | 9.033 | 99,608,035 | +17,819 | 4.57% | 899,720,517 |
| 2015-07-06 | 2015-07-02 | 9.248 | 99,590,216 | -26,729 | 4.57% | 921,020,230 |
| 2015-07-03 | 2015-06-30 | 9.374 | 99,616,945 | -78,631 | 4.57% | 933,789,504 |
| 2015-07-02 | 2015-06-29 | 9.158 | 99,695,576 | +18,488 | 4.57% | 913,043,206 |
| 2015-06-30 | 2015-06-26 | 9.338 | 99,677,088 | -1,392,177 | 4.57% | 930,773,375 |
| 2015-06-26 | 2015-06-24 | 9.697 | 101,069,265 | +21,161 | 4.63% | 980,072,342 |
| 2015-06-25 | 2015-06-23 | 9.823 | 101,048,104 | -3,327,417 | 4.63% | 992,569,125 |
| 2015-06-24 | 2015-06-22 | 9.446 | 104,375,521 | +1,781,988 | 4.79% | 985,892,736 |
| 2015-06-23 | 2015-06-19 | 9.374 | 102,593,533 | -1,662,818 | 4.70% | 961,691,450 |
| 2015-06-22 | 2015-06-18 | 9.877 | 104,256,351 | -103,586 | 4.78% | 1,029,699,439 |
| 2015-06-19 | 2015-06-17 | 9.787 | 104,359,937 | -730,615 | 4.78% | 1,021,352,313 |
| 2015-06-18 | 2015-06-16 | 9.751 | 105,090,552 | -2,044,831 | 4.82% | 1,024,728,392 |
| 2015-06-17 | 2015-06-15 | 11.082 | 107,135,383 | -243,909 | 4.91% | 1,187,235,088 |
| 2015-06-16 | 2015-06-12 | 11.175 | 107,379,292 | +6,770,460 | 4.92% | 1,200,005,156 |
| 2015-06-15 | 2015-06-11 | 10.632 | 100,608,832 | -850,565 | 4.82% | 1,069,634,697 |
| 2015-06-12 | 2015-06-10 | 10.913 | 101,459,397 | +4,740,434 | 4.86% | 1,107,214,023 |
| 2015-06-11 | 2015-06-09 | 10.950 | 96,718,963 | -1,819,670 | 4.63% | 1,059,109,332 |
| 2015-06-10 | 2015-06-08 | 11.194 | 98,538,633 | -402,119 | 4.72% | 1,103,055,032 |
| 2015-06-09 | 2015-06-05 | 11.100 | 98,940,752 | +45,865 | 4.74% | 1,098,280,391 |
| 2015-06-08 | 2015-06-04 | 11.325 | 98,894,887 | -82,131 | 4.73% | 1,120,023,392 |
| 2015-06-05 | 2015-06-03 | 11.438 | 98,977,018 | -1,489,015 | 4.74% | 1,132,088,858 |
| 2015-06-04 | 2015-06-02 | 11.569 | 100,466,033 | -1,221,824 | 4.81% | 1,162,306,681 |
| 2015-06-03 | 2015-06-01 | 11.400 | 101,687,857 | +3,363,083 | 4.87% | 1,159,281,727 |
| 2015-06-02 | 2015-05-29 | 11.175 | 98,324,774 | -90,062 | 4.71% | 1,098,817,412 |
| 2015-06-01 | 2015-05-28 | 11.719 | 98,414,836 | -311,456 | 4.71% | 1,153,338,810 |
| 2015-05-29 | 2015-05-27 | 12.075 | 98,726,292 | -5,968,859 | 4.73% | 1,192,161,272 |
| 2015-05-28 | 2015-05-26 | 12.075 | 104,695,151 | +265,590 | 5.01% | 1,264,237,741 |
| 2015-05-27 | 2015-05-22 | 12.094 | 104,429,561 | -523,479 | 5.00% | 1,262,988,753 |
| 2015-05-26 | 2015-05-21 | 11.963 | 104,953,040 | -229,057 | 5.02% | 1,255,544,232 |
| 2015-05-22 | 2015-05-20 | 12.094 | 105,182,097 | -1,659,676 | 5.03% | 1,272,090,050 |
| 2015-05-21 | 2015-05-19 | 12.150 | 106,841,773 | +230,330 | 5.11% | 1,298,172,510 |
| 2015-05-20 | 2015-05-18 | 12.150 | 106,611,443 | +328,522 | 5.10% | 1,295,373,903 |
| 2015-05-19 | 2015-05-15 | 12.169 | 106,282,921 | -735,974 | 5.09% | 1,293,375,097 |
| 2015-05-18 | 2015-05-14 | 12.113 | 107,018,895 | +70,397 | 5.12% | 1,296,311,269 |
| 2015-05-15 | 2015-05-13 | 12.113 | 106,948,498 | -27,732 | 5.12% | 1,295,458,556 |
| 2015-05-14 | 2015-05-12 | 12.188 | 106,976,230 | -1,363,153 | 5.12% | 1,303,817,967 |
| 2015-05-13 | 2015-05-11 | 12.544 | 108,339,383 | +1,395,685 | 5.19% | 1,359,029,211 |
| 2015-05-12 | 2015-05-08 | 12.094 | 106,943,698 | -62,931 | 5.12% | 1,293,395,150 |
| 2015-05-11 | 2015-05-07 | 11.475 | 107,006,629 | -3,141,225 | 5.12% | 1,227,943,603 |
| 2015-05-08 | 2015-05-06 | 12.000 | 110,147,854 | -108,388 | 5.27% | 1,321,820,035 |
| 2015-05-07 | 2015-05-05 | 12.394 | 110,256,242 | +378,654 | 5.28% | 1,366,535,635 |
| 2015-05-06 | 2015-05-04 | 12.975 | 109,877,588 | +721,917 | 5.26% | 1,425,711,090 |
| 2015-05-05 | 2015-04-30 | 12.188 | 109,155,671 | -249,591 | 5.23% | 1,330,380,824 |
| 2015-05-04 | 2015-04-29 | 11.138 | 109,405,262 | +396,786 | 5.24% | 1,218,543,315 |
| 2015-04-30 | 2015-04-28 | 11.250 | 109,008,476 | -8,331 | 5.22% | 1,226,387,836 |
| 2015-04-29 | 2015-04-27 | 11.382 | 109,016,807 | -118,362 | 5.22% | 1,240,790,515 |
| 2015-04-28 | 2015-04-24 | 10.894 | 109,135,169 | -375,507 | 5.22% | 1,188,932,431 |
| 2015-04-27 | 2015-04-23 | 10.932 | 109,510,676 | +1,056,136 | 5.24% | 1,197,130,045 |
| 2015-04-24 | 2015-04-22 | 10.988 | 108,454,540 | +60,692 | 5.19% | 1,191,685,538 |
| 2015-04-23 | 2015-04-21 | 10.444 | 108,393,848 | -3,528 | 5.19% | 1,132,077,465 |
| 2015-04-22 | 2015-04-20 | 10.313 | 108,397,376 | +1,205,888 | 5.19% | 1,117,886,663 |
| 2015-04-21 | 2015-04-17 | 10.913 | 107,191,488 | -297,590 | 5.13% | 1,169,767,633 |
| 2015-04-20 | 2015-04-16 | 10.932 | 107,489,078 | +30,932 | 5.15% | 1,175,030,686 |
| 2015-04-17 | 2015-04-15 | 10.875 | 107,458,146 | +342,406 | 5.14% | 1,168,647,819 |
| 2015-04-16 | 2015-04-14 | 10.838 | 107,115,740 | -2,109,074 | 5.13% | 1,160,907,045 |
| 2015-04-15 | 2015-04-13 | 11.250 | 109,224,814 | +64,943 | 5.23% | 1,228,821,723 |
| 2015-04-14 | 2015-04-10 | 9.938 | 109,159,871 | -2,526,846 | 5.23% | 1,084,813,795 |
| 2015-04-13 | 2015-04-09 | 10.107 | 111,686,717 | -7,195,748 | 5.35% | 1,128,772,984 |
| 2015-04-10 | 2015-04-08 | 9.525 | 118,882,465 | -1,123,844 | 5.69% | 1,132,394,705 |
| 2015-04-09 | 2015-04-02 | 9.263 | 120,006,309 | +166,719 | 5.74% | 1,111,596,942 |
| 2015-04-08 | 2015-04-01 | 9.057 | 119,839,590 | +412,167 | 5.74% | 1,085,334,882 |
| 2015-04-02 | 2015-03-31 | 8.738 | 119,427,423 | -170,426 | 5.72% | 1,043,533,256 |
| 2015-04-01 | 2015-03-30 | 9.375 | 119,597,849 | -1,351,132 | 5.73% | 1,121,268,674 |
| 2015-03-31 | 2015-03-27 | 8.925 | 120,948,981 | +465,051 | 5.79% | 1,079,507,049 |
| 2015-03-30 | 2015-03-26 | 8.325 | 120,483,930 | +43,507 | 5.77% | 1,003,063,463 |
| 2015-03-27 | 2015-03-25 | 8.457 | 120,440,423 | +214,181 | 5.77% | 1,018,509,608 |
| 2015-03-26 | 2015-03-24 | 8.625 | 120,226,242 | +153,594 | 5.76% | 1,036,987,258 |
| 2015-03-25 | 2015-03-23 | 8.682 | 120,072,648 | +521,721 | 5.75% | 1,042,416,784 |
| 2015-03-24 | 2015-03-20 | 8.438 | 119,550,927 | +604,597 | 5.72% | 1,008,745,889 |
| 2015-03-23 | 2015-03-19 | 8.213 | 118,946,330 | -409,586 | 5.69% | 976,880,574 |
| 2015-03-20 | 2015-03-18 | 7.875 | 119,355,916 | +221,640 | 5.71% | 939,960,398 |
| 2015-03-19 | 2015-03-17 | 8.025 | 119,134,276 | +504,921 | 5.70% | 956,085,683 |
| 2015-03-18 | 2015-03-16 | 8.213 | 118,629,355 | -37,140 | 5.68% | 974,277,326 |
| 2015-03-17 | 2015-03-13 | 8.232 | 118,666,495 | +185,594 | 5.68% | 976,807,423 |
| 2015-03-16 | 2015-03-12 | 8.250 | 118,480,901 | +177,359 | 5.67% | 977,501,293 |
| 2015-03-13 | 2015-03-11 | 8.344 | 118,303,542 | +50,985 | 5.66% | 987,129,372 |
| 2015-03-12 | 2015-03-10 | 8.400 | 118,252,557 | +609,046 | 5.66% | 993,355,888 |
| 2015-03-11 | 2015-03-09 | 8.382 | 117,643,511 | -161,989 | 5.63% | 986,033,832 |
| 2015-03-10 | 2015-03-06 | 8.419 | 117,805,500 | -29,866 | 5.64% | 991,809,409 |
| 2015-03-09 | 2015-03-05 | 8.382 | 117,835,366 | +23,599 | 5.64% | 987,641,873 |
| 2015-03-06 | 2015-03-04 | 8.494 | 117,811,767 | +278,109 | 5.64% | 1,000,698,360 |
| 2015-03-05 | 2015-03-03 | 8.550 | 117,533,658 | +206,184 | 5.63% | 1,004,947,587 |
| 2015-03-04 | 2015-03-02 | 8.700 | 117,327,474 | +364,633 | 5.62% | 1,020,784,383 |
| 2015-03-03 | 2015-02-27 | 8.644 | 116,962,841 | +2,134 | 5.60% | 1,011,032,578 |
| 2015-03-02 | 2015-02-26 | 8.738 | 116,960,707 | +125,256 | 5.60% | 1,021,979,578 |
| 2015-02-27 | 2015-02-25 | 8.532 | 116,835,451 | -63,102 | 5.59% | 996,786,969 |
| 2015-02-26 | 2015-02-24 | 8.532 | 116,898,553 | -97,063 | 5.60% | 997,325,327 |
| 2015-02-25 | 2015-02-23 | 8.550 | 116,995,616 | +15,257 | 5.60% | 1,000,347,168 |
| 2015-02-24 | 2015-02-18 | 8.644 | 116,980,359 | -357,866 | 5.60% | 1,011,184,005 |
| 2015-02-23 | 2015-02-16 | 8.700 | 117,338,225 | +60,445 | 5.62% | 1,020,877,920 |
| 2015-02-17 | 2015-02-13 | 8.588 | 117,277,780 | -18,132 | 5.61% | 1,007,157,823 |
| 2015-02-16 | 2015-02-12 | 8.494 | 117,295,912 | +192,836 | 5.61% | 996,316,664 |
| 2015-02-13 | 2015-02-11 | 8.400 | 117,103,076 | +1,437,603 | 5.61% | 983,699,913 |
| 2015-02-12 | 2015-02-10 | 8.494 | 115,665,473 | -1,082,629 | 5.54% | 982,467,643 |
| 2015-02-11 | 2015-02-09 | 8.494 | 116,748,102 | +158,000 | 5.59% | 991,663,542 |
| 2015-02-10 | 2015-02-06 | 8.682 | 116,590,102 | -20,266 | 5.58% | 1,012,182,884 |
| 2015-02-09 | 2015-02-05 | 8.682 | 116,610,368 | -129,062 | 5.58% | 1,012,358,825 |
| 2015-02-06 | 2015-02-04 | 8.607 | 116,739,430 | +658,409 | 5.59% | 1,004,723,522 |
| 2015-02-05 | 2015-02-03 | 8.682 | 116,081,021 | +42,004 | 5.56% | 1,007,763,272 |
| 2015-02-04 | 2015-02-02 | 8.738 | 116,039,017 | -9,952 | 5.55% | 1,013,926,033 |
| 2015-02-03 | 2015-01-30 | 8.869 | 116,048,969 | -788,814 | 5.56% | 1,029,244,946 |
| 2015-02-02 | 2015-01-29 | 8.832 | 116,837,783 | -329,289 | 5.59% | 1,031,859,414 |
| 2015-01-30 | 2015-01-28 | 9.038 | 117,167,072 | +1,112,281 | 5.61% | 1,058,934,094 |
| 2015-01-29 | 2015-01-27 | 9.038 | 116,054,791 | -282,657 | 5.56% | 1,048,881,506 |
| 2015-01-28 | 2015-01-26 | 9.132 | 116,337,448 | +398,274 | 5.57% | 1,062,343,121 |
| 2015-01-27 | 2015-01-23 | 9.057 | 115,939,174 | +491,717 | 5.55% | 1,050,010,516 |
| 2015-01-26 | 2015-01-22 | 9.000 | 115,447,457 | +168,527 | 5.53% | 1,039,063,106 |
| 2015-01-23 | 2015-01-21 | 8.982 | 115,278,930 | -75,048 | 5.52% | 1,035,384,755 |
| 2015-01-22 | 2015-01-20 | 8.682 | 115,353,978 | +321,077 | 5.52% | 1,001,451,411 |
| 2015-01-21 | 2015-01-19 | 8.532 | 115,032,901 | +1,564,311 | 5.51% | 981,408,432 |
| 2015-01-20 | 2015-01-16 | 8.738 | 113,468,590 | +107,729 | 5.43% | 991,466,149 |
| 2015-01-19 | 2015-01-15 | 8.888 | 113,360,861 | +1,133,604 | 5.43% | 1,007,529,552 |
| 2015-01-16 | 2015-01-14 | 9.094 | 112,227,257 | +1,585,506 | 5.37% | 1,020,601,971 |
| 2015-01-15 | 2015-01-13 | 9.150 | 110,641,751 | -244,939 | 5.30% | 1,012,407,091 |
| 2015-01-14 | 2015-01-12 | 9.150 | 110,886,690 | -73,899 | 5.31% | 1,014,648,360 |
| 2015-01-13 | 2015-01-09 | 9.338 | 110,960,589 | +340,388 | 5.31% | 1,036,130,391 |
| 2015-01-12 | 2015-01-08 | 9.150 | 110,620,201 | +382,407 | 5.30% | 1,012,209,901 |
| 2015-01-09 | 2015-01-07 | 9.394 | 110,237,794 | +2,981,961 | 5.28% | 1,035,582,149 |
| 2015-01-08 | 2015-01-06 | 9.957 | 107,255,833 | -895,911 | 5.13% | 1,067,902,879 |
| 2015-01-07 | 2015-01-05 | 9.957 | 108,151,744 | +2,896,507 | 5.18% | 1,076,823,102 |
| 2015-01-06 | 2015-01-02 | 9.150 | 105,255,237 | +1,294,888 | 5.04% | 963,118,780 |
| 2015-01-05 | 2014-12-31 | 8.269 | 103,960,349 | +1,160,273 | 4.98% | 859,651,914 |
| 2015-01-02 | 2014-12-29 | 8.157 | 102,800,076 | -502,059 | 4.92% | 838,492,165 |
| 2014-12-30 | 2014-12-24 | 8.100 | 103,302,135 | -1,115,374 | 4.95% | 836,776,279 |
| 2014-12-29 | 2014-12-22 | 7.988 | 104,417,509 | +1,781,986 | 5.00% | 834,063,745 |
| 2014-12-23 | 2014-12-19 | 8.025 | 102,635,523 | -1,595,678 | 4.91% | 823,678,604 |
| 2014-12-22 | 2014-12-18 | 8.100 | 104,231,201 | -919,237 | 4.99% | 844,301,974 |
| 2014-12-19 | 2014-12-17 | 8.119 | 105,150,438 | +273,546 | 5.03% | 853,719,691 |
| 2014-12-18 | 2014-12-16 | 8.157 | 104,876,892 | -458,286 | 5.02% | 855,431,782 |
| 2014-12-17 | 2014-12-15 | 8.457 | 105,335,178 | -217,618 | 5.04% | 890,771,455 |
| 2014-12-16 | 2014-12-12 | 7.613 | 105,552,796 | +3,200,557 | 5.05% | 803,548,494 |
| 2014-12-15 | 2014-12-11 | 7.613 | 102,352,239 | +84,017 | 4.90% | 779,183,410 |
| 2014-12-12 | 2014-12-10 | 7.688 | 102,268,222 | +425,934 | 4.90% | 786,214,191 |
| 2014-12-11 | 2014-12-09 | 7.819 | 101,842,288 | +928,042 | 4.88% | 796,306,973 |
| 2014-12-10 | 2014-12-08 | 8.250 | 100,914,246 | +1,845,598 | 4.83% | 832,571,369 |
| 2014-12-09 | 2014-12-05 | 8.100 | 99,068,648 | +707,976 | 4.74% | 802,483,846 |
| 2014-12-08 | 2014-12-04 | 8.250 | 98,360,672 | +1,065,339 | 4.71% | 811,503,654 |
| 2014-12-05 | 2014-12-03 | 8.457 | 97,295,333 | -135,675 | 4.66% | 822,782,160 |
| 2014-12-04 | 2014-12-02 | 8.588 | 97,431,008 | -613,312 | 4.66% | 836,717,765 |
| 2014-12-03 | 2014-12-01 | 8.344 | 98,044,320 | +1,146,765 | 4.69% | 818,085,633 |
| 2014-12-02 | 2014-11-28 | 8.569 | 96,897,555 | +473,050 | 4.64% | 830,319,686 |
| 2014-12-01 | 2014-11-27 | 8.363 | 96,424,505 | +3,684,139 | 4.62% | 806,377,856 |
| 2014-11-28 | 2014-11-26 | 8.232 | 92,740,366 | -10,354,996 | 4.44% | 763,395,581 |
| 2014-11-27 | 2014-11-25 | 8.175 | 103,095,362 | +9,595,745 | 4.94% | 842,833,780 |
| 2014-11-26 | 2014-11-24 | 8.325 | 93,499,617 | -1,763,361 | 4.48% | 778,411,275 |
| 2014-11-25 | 2014-11-21 | 7.407 | 95,262,978 | -113,481 | 4.56% | 705,565,871 |
| 2014-11-24 | 2014-11-20 | 7.350 | 95,376,459 | +529,758 | 4.57% | 701,041,257 |
| 2014-11-21 | 2014-11-19 | 7.538 | 94,846,701 | -1,964,945 | 4.54% | 714,931,774 |
| 2014-11-20 | 2014-11-18 | 7.688 | 96,811,646 | +714,375 | 4.63% | 744,265,310 |
| 2014-11-19 | 2014-11-17 | 7.763 | 96,097,271 | +7,559,964 | 4.60% | 745,980,906 |
| 2014-11-18 | 2014-11-14 | 7.932 | 88,537,307 | +4,347,514 | 4.77% | 702,235,841 |
| 2014-11-17 | 2014-11-13 | 8.138 | 84,189,793 | +567,251 | 4.53% | 685,118,173 |
| 2014-11-14 | 2014-11-12 | 8.007 | 83,622,542 | +300,900 | 4.50% | 669,526,169 |
| 2014-11-13 | 2014-11-11 | 7.838 | 83,321,642 | +287,862 | 4.49% | 653,055,991 |
| 2014-11-12 | 2014-11-10 | 8.025 | 83,033,780 | -2,323,272 | 4.47% | 666,369,167 |
| 2014-11-11 | 2014-11-07 | 7.594 | 85,357,052 | -2,762,571 | 4.60% | 648,202,567 |
| 2014-11-10 | 2014-11-06 | 7.782 | 88,119,623 | +759,954 | 4.75% | 685,704,569 |
| 2014-11-07 | 2014-11-05 | 8.100 | 87,359,669 | +1,118,841 | 4.70% | 707,637,831 |
| 2014-11-06 | 2014-11-04 | 8.307 | 86,240,828 | +355,188 | 4.64% | 716,362,692 |
| 2014-11-05 | 2014-11-03 | 8.475 | 85,885,640 | +829,265 | 4.63% | 727,906,013 |
| 2014-11-04 | 2014-10-31 | 8.194 | 85,056,375 | -1,320,488 | 4.58% | 696,954,815 |
| 2014-11-03 | 2014-10-30 | 8.044 | 86,376,863 | -201,459 | 4.65% | 694,817,960 |
| 2014-10-31 | 2014-10-29 | 7.819 | 86,578,322 | -4,837,252 | 4.66% | 676,957,705 |
| 2014-10-30 | 2014-10-28 | 7.782 | 91,415,574 | +3,620,547 | 4.92% | 711,352,076 |
| 2014-10-29 | 2014-10-27 | 7.819 | 87,795,027 | +211,374 | 4.73% | 686,471,146 |
| 2014-10-28 | 2014-10-24 | 7.669 | 87,583,653 | -510,916 | 4.72% | 671,680,406 |
| 2014-10-27 | 2014-10-23 | 7.688 | 88,094,569 | -4,153,680 | 4.74% | 677,250,459 |
| 2014-10-24 | 2014-10-22 | 7.425 | 92,248,249 | -2,366,584 | 4.97% | 684,966,976 |
| 2014-10-23 | 2014-10-21 | 7.238 | 94,614,833 | -8,005,183 | 5.10% | 684,798,575 |
| 2014-10-22 | 2014-10-20 | 7.167 | 102,620,016 | +16,886,839 | 5.53% | 735,469,173 |
| 2014-10-21 | 2014-10-17 | 7.129 | 85,733,177 | +660,399 | 4.62% | 611,225,617 |
| 2014-10-20 | 2014-10-16 | 7.430 | 85,072,778 | +639,605 | 4.58% | 632,054,945 |
| 2014-10-17 | 2014-10-15 | 7.805 | 84,433,173 | -4,212,659 | 4.55% | 658,984,917 |
| 2014-10-16 | 2014-10-14 | 7.786 | 88,645,832 | +3,655,712 | 4.78% | 690,200,787 |
| 2014-10-15 | 2014-10-13 | 7.411 | 84,990,120 | +6,728,544 | 4.58% | 629,846,284 |
| 2014-10-14 | 2014-10-10 | 8.949 | 78,261,576 | -6,890,684 | 4.22% | 700,383,654 |
| 2014-10-10 | 2014-10-08 | 8.949 | 85,152,260 | +127 | 4.59% | 762,050,217 |
| 2014-10-09 | 2014-10-07 | 8.949 | 85,152,133 | +4,318,403 | 4.59% | 762,049,081 |
| 2014-10-08 | 2014-10-06 | 8.949 | 80,833,730 | -1,724,802 | 4.36% | 723,402,544 |
| 2014-10-07 | 2014-10-03 | 8.949 | 82,558,532 | -4,963,339 | 4.45% | 738,838,256 |
| 2014-10-06 | 2014-09-30 | 8.949 | 87,521,871 | +1,336,462 | 4.72% | 783,256,496 |
| 2014-10-03 | 2014-09-29 | 9.099 | 86,185,409 | -136,268 | 4.64% | 784,231,927 |
| 2014-09-30 | 2014-09-26 | 9.775 | 86,321,677 | -8,955,181 | 4.65% | 843,774,945 |
| 2014-09-29 | 2014-09-25 | 9.850 | 95,276,858 | -277,112 | 5.13% | 938,459,993 |
| 2014-09-26 | 2014-09-24 | 10.000 | 95,553,970 | +12,018,370 | 5.15% | 955,531,432 |
| 2014-09-25 | 2014-09-23 | 10.112 | 83,535,600 | -994,587 | 4.50% | 844,752,323 |
| 2014-09-24 | 2014-09-22 | 10.112 | 84,530,187 | +9,236,917 | 4.55% | 854,810,067 |
| 2014-09-23 | 2014-09-19 | 10.900 | 75,293,270 | +1,285,385 | 4.06% | 820,731,920 |
| 2014-09-22 | 2014-09-18 | 11.032 | 74,007,885 | +197,211 | 3.99% | 816,440,147 |
| 2014-09-19 | 2014-09-17 | 11.276 | 73,810,674 | -9,760,520 | 3.98% | 832,267,003 |
| 2014-09-18 | 2014-09-16 | 11.332 | 83,571,194 | -976,153 | 4.50% | 947,027,475 |
| 2014-09-17 | 2014-09-15 | 11.351 | 84,547,347 | +421,754 | 4.56% | 959,675,466 |
| 2014-09-16 | 2014-09-12 | 11.482 | 84,125,593 | +10,176,669 | 4.53% | 965,936,537 |
| 2014-09-15 | 2014-09-11 | 12.004 | 73,948,924 | +15,475 | 3.98% | 887,718,476 |
| 2014-09-12 | 2014-09-10 | 12.120 | 73,933,449 | +1,772,156 | 3.98% | 896,053,020 |
| 2014-09-11 | 2014-09-08 | 12.350 | 72,161,293 | +536,379 | 3.98% | 891,207,149 |
| 2014-09-10 | 2014-09-05 | 12.235 | 71,624,914 | +295,723 | 3.95% | 876,328,484 |
| 2014-09-08 | 2014-09-04 | 12.350 | 71,329,191 | +54,354 | 3.93% | 880,930,514 |
| 2014-09-05 | 2014-09-03 | 11.985 | 71,274,837 | +51,085 | 3.93% | 854,248,460 |
| 2014-09-04 | 2014-09-02 | 11.812 | 71,223,752 | +216,545 | 3.93% | 841,324,132 |
| 2014-09-03 | 2014-09-01 | 11.697 | 71,007,207 | -542,081 | 3.92% | 830,583,129 |
| 2014-09-02 | 2014-08-29 | 11.678 | 71,549,288 | -544,588 | 3.95% | 835,549,681 |
| 2014-09-01 | 2014-08-28 | 11.716 | 72,093,876 | +1,200,958 | 3.98% | 844,678,797 |
| 2014-08-29 | 2014-08-27 | 12.024 | 70,892,918 | -65,195 | 3.91% | 852,394,361 |
| 2014-08-28 | 2014-08-26 | 11.889 | 70,958,113 | +119,789 | 3.91% | 843,637,914 |
| 2014-08-27 | 2014-08-25 | 11.908 | 70,838,324 | +122,850 | 3.91% | 843,574,317 |
| 2014-08-26 | 2014-08-22 | 11.985 | 70,715,474 | +24,991 | 3.90% | 847,544,342 |
| 2014-08-25 | 2014-08-21 | 11.928 | 70,690,483 | -24,991 | 3.90% | 843,171,525 |
| 2014-08-22 | 2014-08-20 | 12.024 | 70,715,474 | -223,812 | 3.90% | 850,260,830 |
| 2014-08-21 | 2014-08-19 | 12.062 | 70,939,286 | +419,490 | 3.91% | 855,676,961 |
| 2014-08-20 | 2014-08-18 | 12.043 | 70,519,796 | +93,830 | 3.89% | 849,262,544 |
| 2014-08-19 | 2014-08-15 | 12.197 | 70,425,966 | -41,651 | 3.88% | 858,954,027 |
| 2014-08-18 | 2014-08-14 | 12.197 | 70,467,617 | +71,692 | 3.89% | 859,462,026 |
| 2014-08-15 | 2014-08-13 | 12.350 | 70,395,925 | -76,128 | 3.88% | 869,404,483 |
| 2014-08-14 | 2014-08-12 | 12.312 | 70,472,053 | +204,132 | 3.89% | 867,637,542 |
| 2014-08-13 | 2014-08-11 | 12.293 | 70,267,921 | +161,377 | 3.88% | 863,774,663 |
| 2014-08-12 | 2014-08-08 | 12.158 | 70,106,544 | -255,113 | 3.87% | 852,365,083 |
| 2014-08-11 | 2014-08-07 | 12.293 | 70,361,657 | +82,261 | 3.88% | 864,926,921 |
| 2014-08-08 | 2014-08-06 | 12.293 | 70,279,396 | +98,984 | 3.88% | 863,915,720 |
| 2014-08-07 | 2014-08-05 | 12.350 | 70,180,412 | +314,633 | 3.87% | 866,742,852 |
| 2014-08-06 | 2014-08-04 | 12.523 | 69,865,779 | -8,068 | 3.85% | 874,934,383 |
| 2014-08-05 | 2014-08-01 | 12.600 | 69,873,847 | -774,711 | 3.85% | 880,403,735 |
| 2014-08-04 | 2014-07-31 | 12.715 | 70,648,558 | +911,315 | 3.90% | 898,306,772 |
| 2014-08-01 | 2014-07-30 | 12.504 | 69,737,243 | +38,657 | 3.85% | 871,985,262 |
| 2014-07-31 | 2014-07-29 | 12.792 | 69,698,586 | +66,725 | 3.84% | 891,582,589 |
| 2014-07-30 | 2014-07-28 | 12.581 | 69,631,861 | -1,712,745 | 3.84% | 876,017,304 |
| 2014-07-29 | 2014-07-25 | 12.331 | 71,344,606 | +1,719,149 | 3.94% | 879,750,565 |
| 2014-07-28 | 2014-07-24 | 12.235 | 69,625,457 | -767,421 | 3.84% | 851,865,193 |
| 2014-07-25 | 2014-07-23 | 11.582 | 70,392,878 | +858,439 | 3.88% | 815,284,932 |
| 2014-07-24 | 2014-07-22 | 11.294 | 69,534,439 | +254,239 | 3.84% | 785,309,161 |
| 2014-07-23 | 2014-07-21 | 11.063 | 69,280,200 | -89,003 | 3.82% | 766,469,713 |
| 2014-07-22 | 2014-07-18 | 10.948 | 69,369,203 | +180,141 | 3.83% | 759,460,066 |
| 2014-07-21 | 2014-07-17 | 10.833 | 69,189,062 | +25,491 | 3.82% | 749,514,310 |
| 2014-07-18 | 2014-07-16 | 10.890 | 69,163,571 | +12,266 | 3.82% | 753,223,480 |
| 2014-07-17 | 2014-07-15 | 10.871 | 69,151,305 | -77,013 | 3.81% | 751,761,696 |
| 2014-07-16 | 2014-07-14 | 10.871 | 69,228,318 | +252,651 | 3.82% | 752,598,925 |
| 2014-07-15 | 2014-07-11 | 10.814 | 68,975,667 | +175,976 | 3.80% | 745,877,808 |
| 2014-07-14 | 2014-07-10 | 10.814 | 68,799,691 | +5,363 | 3.80% | 743,974,868 |
| 2014-07-11 | 2014-07-09 | 10.871 | 68,794,328 | -209,263 | 3.79% | 747,880,907 |
| 2014-07-10 | 2014-07-08 | 11.179 | 69,003,591 | +773,870 | 3.81% | 771,361,679 |
| 2014-07-09 | 2014-07-07 | 11.198 | 68,229,721 | +208,543 | 3.76% | 764,021,416 |
| 2014-07-08 | 2014-07-04 | 11.083 | 68,021,178 | -1,772,255 | 3.75% | 753,847,232 |
| 2014-07-07 | 2014-07-03 | 10.833 | 69,793,433 | +220,030 | 3.85% | 756,061,367 |
| 2014-07-04 | 2014-07-02 | 10.526 | 69,573,403 | +1,711,134 | 3.84% | 732,296,885 |
| 2014-07-03 | 2014-06-30 | 10.487 | 67,862,269 | +262,810 | 3.74% | 711,679,410 |
| 2014-07-02 | 2014-06-27 | 10.141 | 67,599,459 | +238,453 | 3.73% | 685,552,194 |
| 2014-06-30 | 2014-06-26 | 10.084 | 67,361,006 | -56,229 | 3.72% | 679,252,507 |
| 2014-06-27 | 2014-06-25 | 10.026 | 67,417,235 | +555,948 | 3.72% | 675,934,824 |
| 2014-06-26 | 2014-06-24 | 10.122 | 66,861,287 | -1,170,700 | 3.69% | 676,781,891 |
| 2014-06-25 | 2014-06-23 | 10.237 | 68,031,987 | +160,075 | 3.75% | 696,472,137 |
| 2014-06-24 | 2014-06-20 | 10.333 | 67,871,912 | +1,144,833 | 3.74% | 701,351,519 |
| 2014-06-23 | 2014-06-19 | 10.526 | 66,727,079 | -1,005,915 | 3.68% | 702,337,819 |
| 2014-06-20 | 2014-06-18 | 10.660 | 67,732,994 | -1,387,709 | 3.74% | 722,032,321 |
| 2014-06-19 | 2014-06-17 | 10.871 | 69,120,703 | +466,326 | 3.81% | 751,429,014 |
| 2014-06-18 | 2014-06-16 | 12.386 | 68,654,377 | +28,094 | 3.79% | 850,384,762 |
| 2014-06-17 | 2014-06-13 | 12.285 | 68,626,283 | +3,446,633 | 3.79% | 843,069,263 |
| 2014-06-16 | 2014-06-12 | 12.265 | 65,179,650 | +26,594 | 3.80% | 799,404,092 |
| 2014-06-13 | 2014-06-11 | 12.305 | 65,153,056 | +562,715 | 3.80% | 801,723,880 |
| 2014-06-12 | 2014-06-10 | 12.366 | 64,590,341 | -367,539 | 3.77% | 798,734,189 |
| 2014-06-11 | 2014-06-09 | 12.305 | 64,957,880 | +404,456 | 3.79% | 799,322,192 |
| 2014-06-10 | 2014-06-06 | 12.305 | 64,553,424 | -677,643 | 3.76% | 794,345,265 |
| 2014-06-09 | 2014-06-05 | 12.204 | 65,231,067 | +1,033,224 | 3.80% | 796,061,020 |
| 2014-06-06 | 2014-06-04 | 12.102 | 64,197,843 | -793,570 | 3.74% | 776,933,951 |
| 2014-06-05 | 2014-06-03 | 12.102 | 64,991,413 | +102,064 | 3.79% | 786,537,880 |
| 2014-06-04 | 2014-05-30 | 12.183 | 64,889,349 | -129,241 | 3.78% | 790,573,170 |
| 2014-06-03 | 2014-05-29 | 12.265 | 65,018,590 | +178,275 | 3.79% | 797,428,751 |
| 2014-05-30 | 2014-05-28 | 12.265 | 64,840,315 | +2,068,872 | 3.78% | 795,242,274 |
| 2014-05-29 | 2014-05-27 | 12.224 | 62,771,443 | -14,616 | 3.66% | 767,319,098 |
| 2014-05-28 | 2014-05-26 | 12.163 | 62,786,059 | -367,114 | 3.66% | 763,673,025 |
| 2014-05-27 | 2014-05-23 | 12.122 | 63,153,173 | +559,450 | 3.68% | 765,573,533 |
| 2014-05-26 | 2014-05-22 | 11.615 | 62,593,723 | +840,632 | 3.65% | 727,016,415 |
| 2014-05-23 | 2014-05-21 | 11.391 | 61,753,091 | +733,568 | 3.60% | 703,459,285 |
| 2014-05-22 | 2014-05-20 | 11.331 | 61,019,523 | -518,081 | 3.56% | 691,385,730 |
| 2014-05-21 | 2014-05-19 | 11.412 | 61,537,604 | +696,475 | 3.59% | 702,254,131 |
| 2014-05-20 | 2014-05-16 | 11.574 | 60,841,129 | +110,314 | 3.55% | 704,189,466 |
| 2014-05-19 | 2014-05-15 | 11.818 | 60,730,815 | +311,046 | 3.54% | 717,710,828 |
| 2014-05-16 | 2014-05-14 | 12.041 | 60,419,769 | +591,488 | 3.52% | 727,530,422 |
| 2014-05-15 | 2014-05-13 | 11.737 | 59,828,281 | +211,889 | 3.49% | 702,185,355 |
| 2014-05-14 | 2014-05-12 | 11.574 | 59,616,392 | -2,486,808 | 3.48% | 690,014,074 |
| 2014-05-13 | 2014-05-09 | 11.432 | 62,103,200 | -432,392 | 3.62% | 709,969,640 |
| 2014-05-12 | 2014-05-08 | 11.635 | 62,535,592 | +1,915,762 | 3.65% | 727,611,059 |
| 2014-05-09 | 2014-05-07 | 11.940 | 60,619,830 | -9,522,307 | 3.54% | 723,784,777 |
| 2014-05-08 | 2014-05-05 | 12.569 | 70,142,137 | +336,646 | 4.09% | 881,631,394 |
| 2014-05-07 | 2014-05-02 | 12.793 | 69,805,491 | -150,696 | 4.07% | 892,991,942 |
| 2014-05-05 | 2014-04-30 | 12.772 | 69,956,187 | +265,785 | 4.08% | 893,499,224 |
| 2014-05-02 | 2014-04-29 | 12.874 | 69,690,402 | -8,098 | 4.06% | 897,180,099 |
| 2014-04-30 | 2014-04-28 | 12.914 | 69,698,500 | -60,032 | 4.06% | 900,114,901 |
| 2014-04-29 | 2014-04-25 | 13.057 | 69,758,532 | -49,247 | 4.07% | 910,805,637 |
| 2014-04-28 | 2014-04-24 | 13.138 | 69,807,779 | -228,208 | 4.07% | 917,118,609 |
| 2014-04-25 | 2014-04-23 | 12.955 | 70,035,987 | +337,750 | 4.08% | 907,317,602 |
| 2014-04-24 | 2014-04-22 | 13.158 | 69,698,237 | +34,270 | 4.06% | 917,094,741 |
| 2014-04-23 | 2014-04-17 | 13.321 | 69,663,967 | +82,412 | 4.06% | 927,960,404 |
| 2014-04-22 | 2014-04-16 | 13.280 | 69,581,555 | +186,795 | 4.06% | 924,036,832 |
| 2014-04-17 | 2014-04-15 | 13.341 | 69,394,760 | -3,447 | 4.05% | 925,783,533 |
| 2014-04-16 | 2014-04-14 | 13.991 | 69,398,207 | +33,620 | 4.05% | 970,923,194 |
| 2014-04-14 | 2014-04-10 | 14.173 | 69,364,587 | +248,207 | 4.05% | 983,129,282 |
| 2014-04-11 | 2014-04-09 | 14.194 | 69,116,380 | -77,811 | 4.03% | 981,014,810 |
| 2014-04-10 | 2014-04-08 | 14.112 | 69,194,191 | +108,580 | 4.04% | 976,499,094 |
| 2014-04-09 | 2014-04-07 | 13.828 | 69,085,611 | -29,687 | 4.03% | 955,327,147 |
| 2014-04-07 | 2014-04-03 | 14.072 | 69,115,298 | -83,097 | 4.03% | 972,578,856 |
| 2014-04-04 | 2014-04-02 | 13.625 | 69,198,395 | +49,887 | 4.04% | 942,835,542 |
| 2014-04-03 | 2014-04-01 | 12.955 | 69,148,508 | -67,961 | 4.03% | 895,820,294 |
| 2014-04-02 | 2014-03-31 | 12.914 | 69,216,469 | +169,411 | 4.04% | 893,889,756 |
| 2014-04-01 | 2014-03-28 | 12.752 | 69,047,058 | -37,428 | 4.03% | 880,485,537 |
| 2014-03-31 | 2014-03-27 | 12.447 | 69,084,486 | +259,533 | 4.03% | 859,920,712 |
| 2014-03-28 | 2014-03-26 | 12.488 | 68,824,953 | -103,419 | 4.01% | 859,485,281 |
| 2014-03-27 | 2014-03-25 | 12.407 | 68,928,372 | -39,614 | 4.02% | 855,178,228 |
| 2014-03-26 | 2014-03-24 | 12.488 | 68,967,986 | -6,894 | 4.02% | 861,271,475 |
| 2014-03-25 | 2014-03-21 | 12.386 | 68,974,880 | -271,846 | 4.02% | 854,354,660 |
| 2014-03-24 | 2014-03-20 | 11.716 | 69,246,726 | +48,016 | 4.04% | 811,320,523 |
| 2014-03-21 | 2014-03-19 | 11.676 | 69,198,710 | +337,165 | 4.04% | 807,947,697 |
| 2014-03-20 | 2014-03-18 | 11.655 | 68,861,545 | -82,735 | 4.02% | 802,612,758 |
| 2014-03-19 | 2014-03-17 | 11.676 | 68,944,280 | -322,081 | 4.02% | 804,977,033 |
| 2014-03-18 | 2014-03-14 | 11.676 | 69,266,361 | -827,351 | 4.04% | 808,737,574 |
| 2014-03-17 | 2014-03-13 | 12.285 | 70,093,712 | +35,945 | 4.09% | 861,096,529 |
| 2014-03-13 | 2014-03-11 | 12.874 | 70,057,767 | -755,252 | 4.09% | 901,909,482 |
| 2014-03-12 | 2014-03-10 | 12.996 | 70,813,019 | +826,370 | 4.13% | 920,259,879 |
| 2014-03-11 | 2014-03-07 | 13.260 | 69,986,649 | -433,376 | 4.08% | 927,995,318 |
| 2014-03-10 | 2014-03-06 | 13.564 | 70,420,025 | -620,516 | 4.11% | 955,190,604 |
| 2014-03-07 | 2014-03-05 | 13.158 | 71,040,541 | +71,902 | 4.14% | 934,756,880 |
| 2014-03-06 | 2014-03-04 | 13.219 | 70,968,639 | -818,195 | 4.14% | 938,133,986 |
| 2014-03-05 | 2014-03-03 | 13.280 | 71,786,834 | -480,654 | 4.19% | 953,322,740 |
| 2014-03-04 | 2014-02-28 | 13.463 | 72,267,488 | -515,127 | 4.21% | 972,912,743 |
| 2014-03-03 | 2014-02-27 | 13.321 | 72,782,615 | +124,595 | 4.24% | 969,502,423 |
| 2014-02-27 | 2014-02-25 | 13.097 | 72,658,020 | +16,942 | 4.24% | 951,613,682 |
| 2014-02-26 | 2014-02-24 | 13.260 | 72,641,078 | +1,082,603 | 4.24% | 963,191,998 |
| 2014-02-25 | 2014-02-21 | 13.991 | 71,558,475 | +74,167 | 4.17% | 1,001,146,660 |
| 2014-02-24 | 2014-02-20 | 14.255 | 71,484,308 | -64,022 | 4.17% | 1,018,979,000 |
| 2014-02-21 | 2014-02-19 | 14.640 | 71,548,330 | -342,761 | 4.17% | 1,047,495,510 |
| 2014-02-20 | 2014-02-18 | 14.640 | 71,891,091 | -16,744 | 4.19% | 1,052,513,665 |
| 2014-02-19 | 2014-02-17 | 14.579 | 71,907,835 | +84,705 | 4.19% | 1,048,378,393 |
| 2014-02-18 | 2014-02-14 | 14.579 | 71,823,130 | -4,645,992 | 4.19% | 1,047,143,439 |
| 2014-02-17 | 2014-02-13 | 14.539 | 76,469,122 | -501,929 | 4.46% | 1,111,774,043 |
| 2014-02-14 | 2014-02-12 | 14.884 | 76,971,051 | -805,686 | 4.49% | 1,145,641,654 |
| 2014-02-13 | 2014-02-11 | 14.397 | 77,776,737 | +14,341 | 4.54% | 1,119,730,114 |
| 2014-02-11 | 2014-02-07 | 14.052 | 77,762,396 | +140,099 | 4.54% | 1,092,680,348 |
| 2014-02-10 | 2014-02-06 | 14.112 | 77,622,297 | +7,974,126 | 4.53% | 1,095,440,262 |
| 2014-02-07 | 2014-02-05 | 14.153 | 69,648,171 | -10,835 | 4.10% | 985,734,367 |
| 2014-02-06 | 2014-02-04 | 14.112 | 69,659,006 | -100,464 | 4.10% | 983,058,769 |
| 2014-02-05 | 2014-01-30 | 14.498 | 69,759,470 | +49,739 | 4.11% | 1,011,390,310 |
| 2014-02-04 | 2014-01-28 | 14.661 | 69,709,731 | -731,490 | 4.11% | 1,021,993,206 |
| 2014-01-29 | 2014-01-27 | 14.559 | 70,441,221 | +667,666 | 4.15% | 1,025,565,576 |
| 2014-01-28 | 2014-01-24 | 14.823 | 69,773,555 | +90,615 | 4.11% | 1,034,263,302 |
| 2014-01-27 | 2014-01-23 | 15.128 | 69,682,940 | +21,374 | 4.10% | 1,054,144,489 |
| 2014-01-24 | 2014-01-22 | 15.432 | 69,661,566 | +126,664 | 4.10% | 1,075,039,024 |
| 2014-01-23 | 2014-01-21 | 14.965 | 69,534,902 | +109,723 | 4.10% | 1,040,609,386 |
| 2014-01-22 | 2014-01-20 | 14.925 | 69,425,179 | -217,870 | 4.09% | 1,036,147,901 |
| 2014-01-21 | 2014-01-17 | 15.371 | 69,643,049 | +367,779 | 4.10% | 1,070,510,817 |
| 2014-01-20 | 2014-01-16 | 15.656 | 69,275,270 | +209,005 | 4.08% | 1,084,551,075 |
| 2014-01-17 | 2014-01-15 | 15.757 | 69,066,265 | +139,863 | 4.07% | 1,088,291,146 |
| 2014-01-16 | 2014-01-14 | 15.859 | 68,926,402 | +150,677 | 4.06% | 1,093,085,282 |
| 2014-01-15 | 2014-01-13 | 16.062 | 68,775,725 | +12,804 | 4.05% | 1,104,661,110 |
| 2014-01-14 | 2014-01-10 | 16.549 | 68,762,921 | +228,439 | 4.05% | 1,137,966,114 |
| 2014-01-13 | 2014-01-09 | 16.305 | 68,534,482 | +164,170 | 4.04% | 1,117,485,982 |
| 2014-01-10 | 2014-01-08 | 16.305 | 68,370,312 | +259,003 | 4.03% | 1,114,809,116 |
| 2014-01-09 | 2014-01-07 | 16.285 | 68,111,309 | -81,515 | 4.01% | 1,109,202,907 |
| 2014-01-08 | 2014-01-06 | 16.854 | 68,192,824 | +2,620,696 | 4.02% | 1,149,302,026 |
| 2014-01-07 | 2014-01-03 | 16.874 | 65,572,128 | +2,761,277 | 3.86% | 1,106,465,064 |
| 2014-01-06 | 2014-01-02 | 16.955 | 62,810,851 | +1,211,475 | 3.70% | 1,064,972,901 |
| 2014-01-03 | 2013-12-31 | 16.874 | 61,599,376 | +115,987 | 3.63% | 1,039,428,788 |
| 2014-01-02 | 2013-12-27 | 16.996 | 61,483,389 | +122,522 | 3.62% | 1,044,962,391 |
| 2013-12-30 | 2013-12-24 | 16.955 | 61,360,867 | +1,213,868 | 3.61% | 1,040,388,078 |
| 2013-12-27 | 2013-12-20 | 17.016 | 60,146,999 | +736,149 | 3.54% | 1,023,470,634 |
| 2013-12-23 | 2013-12-19 | 16.793 | 59,410,850 | +167,637 | 3.50% | 997,674,058 |
| 2013-12-19 | 2013-12-17 | 17.138 | 59,243,213 | +1,944,482 | 3.49% | 1,015,309,512 |
| 2013-12-17 | 2013-12-13 | 17.097 | 57,298,731 | +1,153,796 | 3.38% | 979,658,023 |
| 2013-12-16 | 2013-12-12 | 16.752 | 56,144,935 | +200,116 | 3.31% | 940,550,105 |
| 2013-12-13 | 2013-12-11 | 17.077 | 55,944,819 | +1,288,492 | 3.30% | 955,373,681 |
| 2013-12-12 | 2013-12-10 | 16.935 | 54,656,327 | -620,895 | 3.22% | 925,601,176 |
| 2013-12-11 | 2013-12-09 | 16.793 | 55,277,222 | +981,006 | 3.26% | 928,258,902 |
| 2013-12-10 | 2013-12-06 | 16.793 | 54,296,216 | -295,090 | 3.20% | 911,785,072 |
| 2013-12-09 | 2013-12-05 | 17.057 | 54,591,306 | +234,615 | 3.22% | 931,151,129 |
| 2013-12-05 | 2013-12-03 | 17.138 | 54,356,691 | +179,807 | 3.20% | 931,564,353 |
| 2013-12-04 | 2013-12-02 | 17.382 | 54,176,884 | +970,172 | 3.19% | 941,684,000 |
| 2013-12-03 | 2013-11-29 | 17.503 | 53,206,712 | +1,462,133 | 3.13% | 931,303,193 |
| 2013-12-02 | 2013-11-28 | 17.463 | 51,744,579 | +1,148,644 | 3.05% | 903,609,344 |
| 2013-11-29 | 2013-11-27 | 17.240 | 50,595,935 | -17,335 | 2.98% | 872,249,482 |
| 2013-11-28 | 2013-11-26 | 17.422 | 50,613,270 | +325,427 | 2.98% | 881,797,958 |
| 2013-11-27 | 2013-11-25 | 17.707 | 50,287,843 | +87,192 | 2.96% | 890,424,081 |
| 2013-11-26 | 2013-11-22 | 18.174 | 50,200,651 | +28,859 | 2.96% | 912,325,447 |
| 2013-11-25 | 2013-11-21 | 18.153 | 50,171,792 | +126,256 | 2.96% | 910,782,204 |
| 2013-11-22 | 2013-11-20 | 18.295 | 50,045,536 | +38,167 | 2.95% | 915,603,702 |
| 2013-11-21 | 2013-11-19 | 18.580 | 50,007,369 | +341,308 | 2.95% | 929,121,488 |
| 2013-11-20 | 2013-11-18 | 18.417 | 49,666,061 | -517 | 2.93% | 914,712,068 |
| 2013-11-19 | 2013-11-15 | 18.295 | 49,666,578 | -1,454,456 | 2.93% | 908,670,510 |
| 2013-11-18 | 2013-11-14 | 18.275 | 51,121,034 | +1,865,685 | 3.01% | 934,242,334 |
| 2013-11-15 | 2013-11-13 | 18.031 | 49,255,349 | +144,197 | 2.90% | 888,144,786 |
| 2013-11-14 | 2013-11-12 | 18.295 | 49,111,152 | +32,380 | 2.89% | 898,508,762 |
| 2013-11-13 | 2013-11-11 | 18.295 | 49,078,772 | +157,123 | 2.89% | 897,916,357 |
| 2013-11-12 | 2013-11-08 | 18.397 | 48,921,649 | +116,618 | 2.88% | 900,008,662 |
| 2013-11-11 | 2013-11-07 | 18.661 | 48,805,031 | +228,783 | 2.87% | 910,746,495 |
| 2013-11-08 | 2013-11-06 | 18.681 | 48,576,248 | +24,734 | 2.86% | 907,463,568 |
| 2013-11-07 | 2013-11-05 | 18.620 | 48,551,514 | +165,570 | 2.86% | 904,043,894 |
| 2013-11-06 | 2013-11-04 | 18.681 | 48,385,944 | +56,142 | 2.85% | 903,908,458 |
| 2013-11-05 | 2013-11-01 | 18.762 | 48,329,802 | +201,963 | 2.85% | 906,785,133 |
| 2013-11-04 | 2013-10-31 | 18.986 | 48,127,839 | +138,089 | 2.83% | 913,745,764 |
| 2013-11-01 | 2013-10-30 | 18.762 | 47,989,750 | +63,431 | 2.83% | 900,404,927 |
| 2013-10-31 | 2013-10-29 | 18.519 | 47,926,319 | -47,869 | 2.82% | 887,536,692 |
| 2013-10-30 | 2013-10-28 | 18.458 | 47,974,188 | -240,326 | 2.83% | 885,500,723 |
| 2013-10-29 | 2013-10-25 | 18.641 | 48,214,514 | -53,748 | 2.84% | 898,747,880 |
| 2013-10-28 | 2013-10-24 | 18.478 | 48,268,262 | -70,493 | 2.84% | 891,908,818 |
| 2013-10-25 | 2013-10-23 | 18.620 | 48,338,755 | -347,213 | 2.85% | 900,082,256 |
| 2013-10-24 | 2013-10-22 | 18.803 | 48,685,968 | -102,829 | 2.87% | 915,444,880 |
| 2013-10-23 | 2013-10-21 | 18.823 | 48,788,797 | -71,901 | 2.87% | 918,369,069 |
| 2013-10-22 | 2013-10-18 | 18.783 | 48,860,698 | +124,911 | 2.88% | 917,738,188 |
| 2013-10-21 | 2013-10-17 | 18.762 | 48,735,787 | -80,626 | 2.87% | 914,402,404 |
| 2013-10-18 | 2013-10-16 | 18.681 | 48,816,413 | +35,320 | 2.88% | 911,950,144 |
| 2013-10-17 | 2013-10-15 | 18.945 | 48,781,093 | -341,224 | 2.87% | 924,167,251 |
| 2013-10-16 | 2013-10-11 | 18.965 | 49,122,317 | -39,635 | 2.89% | 931,629,268 |
| 2013-10-15 | 2013-10-10 | 18.986 | 49,161,952 | +146,196 | 2.90% | 933,379,232 |
| 2013-10-11 | 2013-10-09 | 18.681 | 49,015,756 | -65,253 | 2.89% | 915,674,114 |
| 2013-10-10 | 2013-10-08 | 18.072 | 49,081,009 | +200,535 | 2.89% | 886,994,431 |
| 2013-10-09 | 2013-10-07 | 17.605 | 48,880,474 | -53,790 | 2.88% | 860,541,680 |
| 2013-10-08 | 2013-10-04 | 17.666 | 48,934,264 | +141,990 | 2.88% | 864,469,584 |
| 2013-10-07 | 2013-10-03 | 17.544 | 48,792,274 | +87,818 | 2.87% | 856,016,638 |
| 2013-10-04 | 2013-10-02 | 17.443 | 48,704,456 | +44,637 | 2.87% | 849,531,066 |
| 2013-10-03 | 2013-09-30 | 17.341 | 48,659,819 | +134,842 | 2.87% | 843,812,130 |
| 2013-10-02 | 2013-09-27 | 17.382 | 48,524,977 | -193,286 | 2.86% | 843,444,493 |
| 2013-09-30 | 2013-09-26 | 17.118 | 48,718,263 | +494,867 | 2.87% | 833,943,781 |
| 2013-09-27 | 2013-09-25 | 17.382 | 48,223,396 | +211,763 | 2.84% | 838,202,516 |
| 2013-09-26 | 2013-09-24 | 17.443 | 48,011,633 | +256,677 | 2.83% | 837,446,450 |
| 2013-09-25 | 2013-09-23 | 17.889 | 47,754,956 | -415,647 | 2.81% | 854,302,666 |
| 2013-09-24 | 2013-09-19 | 17.889 | 48,170,603 | +630,720 | 2.84% | 861,738,300 |
| 2013-09-23 | 2013-09-18 | 17.788 | 47,539,883 | +90,024 | 2.80% | 845,628,514 |
| 2013-09-19 | 2013-09-17 | 18.011 | 47,449,859 | +157,001 | 2.79% | 854,625,703 |
| 2013-09-18 | 2013-09-16 | 17.666 | 47,292,858 | -76,826 | 2.79% | 835,472,610 |
| 2013-09-17 | 2013-09-13 | 17.503 | 47,369,684 | +166,207 | 2.79% | 829,134,827 |
| 2013-09-16 | 2013-09-12 | 17.767 | 47,203,477 | -325,328 | 2.78% | 838,686,103 |
| 2013-09-13 | 2013-09-11 | 18.316 | 47,528,805 | +470,981 | 2.80% | 870,524,176 |
| 2013-09-12 | 2013-09-10 | 18.153 | 47,057,824 | +237,372 | 2.77% | 854,253,494 |
| 2013-09-11 | 2013-09-09 | 17.625 | 46,820,452 | -556,889 | 2.76% | 825,225,675 |
| 2013-09-10 | 2013-09-06 | 17.016 | 47,377,341 | +244,661 | 2.79% | 806,180,159 |
| 2013-09-09 | 2013-09-05 | 17.158 | 47,132,680 | -46,927 | 2.78% | 808,716,395 |
| 2013-09-06 | 2013-09-04 | 16.712 | 47,179,607 | +131,392 | 2.78% | 788,445,281 |
| 2013-09-05 | 2013-09-03 | 16.752 | 47,048,215 | -8,406,124 | 2.77% | 788,160,206 |
| 2013-09-04 | 2013-09-02 | 16.691 | 55,454,339 | -864,783 | 3.27% | 925,603,002 |
| 2013-09-03 | 2013-08-30 | 17.072 | 56,319,122 | -453,162 | 3.32% | 961,490,174 |
| 2013-09-02 | 2013-08-29 | 16.741 | 56,772,284 | +9,186,560 | 3.34% | 950,452,271 |
| 2013-08-30 | 2013-08-28 | 16.555 | 47,585,724 | -35,804 | 2.85% | 787,803,897 |
| 2013-08-29 | 2013-08-27 | 16.928 | 47,621,528 | +251,591 | 2.86% | 806,113,427 |
| 2013-08-28 | 2013-08-26 | 16.762 | 47,369,937 | +11,632 | 2.84% | 794,022,097 |
| 2013-08-27 | 2013-08-23 | 16.762 | 47,358,305 | +61,350 | 2.84% | 793,827,120 |
| 2013-08-26 | 2013-08-22 | 16.845 | 47,296,955 | +220,819 | 2.84% | 796,708,990 |
| 2013-08-23 | 2013-08-21 | 16.907 | 47,076,136 | +81,670 | 2.82% | 795,908,311 |
| 2013-08-22 | 2013-08-20 | 16.886 | 46,994,466 | +72,371 | 2.82% | 793,556,225 |
| 2013-08-21 | 2013-08-19 | 17.279 | 46,922,095 | -111,280 | 2.81% | 810,760,532 |
| 2013-08-20 | 2013-08-16 | 17.775 | 47,033,375 | -184,147 | 2.82% | 836,013,946 |
| 2013-08-19 | 2013-08-15 | 17.713 | 47,217,522 | +38,610 | 2.83% | 836,359,396 |
| 2013-08-16 | 2013-08-13 | 18.188 | 47,178,912 | -724,444 | 2.83% | 858,103,199 |
| 2013-08-15 | 2013-08-12 | 17.486 | 47,903,356 | +84,433 | 2.87% | 837,616,513 |
| 2013-08-13 | 2013-08-09 | 17.093 | 47,818,923 | +174,566 | 2.87% | 817,361,594 |
| 2013-08-12 | 2013-08-08 | 16.886 | 47,644,357 | -672,328 | 2.86% | 804,530,391 |
| 2013-08-09 | 2013-08-07 | 16.907 | 48,316,685 | +337,131 | 2.90% | 816,882,064 |
| 2013-08-08 | 2013-08-06 | 17.279 | 47,979,554 | +45,238 | 2.88% | 829,032,223 |
| 2013-08-07 | 2013-08-05 | 17.630 | 47,934,316 | -2,983 | 2.87% | 845,092,978 |
| 2013-08-06 | 2013-08-02 | 17.486 | 47,937,299 | -5,067,229 | 2.87% | 838,210,025 |
| 2013-08-05 | 2013-08-01 | 17.010 | 53,004,528 | -3,266,075 | 3.18% | 901,616,257 |
| 2013-08-02 | 2013-07-31 | 16.845 | 56,270,603 | +110,893 | 3.37% | 947,868,531 |
| 2013-08-01 | 2013-07-30 | 16.287 | 56,159,710 | +499,311 | 3.37% | 914,660,662 |
| 2013-07-31 | 2013-07-29 | 16.452 | 55,660,399 | +123,860 | 3.34% | 915,731,830 |
| 2013-07-30 | 2013-07-26 | 16.597 | 55,536,539 | +200,851 | 3.33% | 921,729,068 |
| 2013-07-29 | 2013-07-25 | 16.845 | 55,335,688 | +394,997 | 3.32% | 932,120,050 |
| 2013-07-26 | 2013-07-24 | 16.803 | 54,940,691 | -591,431 | 3.29% | 923,195,311 |
| 2013-07-25 | 2013-07-23 | 16.700 | 55,532,122 | +400,613 | 3.33% | 927,394,588 |
| 2013-07-24 | 2013-07-22 | 16.369 | 55,131,509 | -735,086 | 3.31% | 902,472,524 |
| 2013-07-23 | 2013-07-19 | 16.349 | 55,866,595 | +580,124 | 3.35% | 913,350,799 |
| 2013-07-22 | 2013-07-18 | 16.431 | 55,286,471 | +173,888 | 3.31% | 908,437,232 |
| 2013-07-19 | 2013-07-17 | 16.493 | 55,112,583 | -61,746 | 3.30% | 908,997,282 |
| 2013-07-18 | 2013-07-16 | 16.328 | 55,174,329 | +160,606 | 3.31% | 900,892,723 |
| 2013-07-17 | 2013-07-15 | 16.741 | 55,013,723 | +56,206 | 3.30% | 921,011,351 |
| 2013-07-16 | 2013-07-12 | 16.721 | 54,957,517 | +914,590 | 3.29% | 918,934,490 |
| 2013-07-15 | 2013-07-11 | 16.638 | 54,042,927 | -97,901 | 3.24% | 899,173,854 |
| 2013-07-12 | 2013-07-10 | 15.543 | 54,140,828 | +708,188 | 3.25% | 841,495,235 |
| 2013-07-11 | 2013-07-09 | 15.543 | 53,432,640 | +618,294 | 3.20% | 830,488,074 |
| 2013-07-10 | 2013-07-08 | 15.749 | 52,814,346 | -77,875 | 3.17% | 831,794,041 |
| 2013-07-09 | 2013-07-05 | 15.915 | 52,892,221 | +1,197 | 3.17% | 841,766,148 |
| 2013-07-08 | 2013-07-04 | 15.770 | 52,891,024 | -359,552 | 3.17% | 834,094,852 |
| 2013-07-05 | 2013-07-03 | 15.109 | 53,250,576 | +94,235 | 3.19% | 804,545,507 |
| 2013-07-04 | 2013-07-02 | 15.997 | 53,156,341 | +1,191,765 | 3.19% | 850,364,197 |
| 2013-07-03 | 2013-06-28 | 17.196 | 51,964,576 | +231,274 | 3.12% | 893,592,760 |
| 2013-07-02 | 2013-06-27 | 16.369 | 51,733,302 | -1,401,940 | 3.10% | 846,845,742 |
| 2013-06-28 | 2013-06-26 | 16.369 | 53,135,242 | +1,320,809 | 3.19% | 869,794,730 |
| 2013-06-27 | 2013-06-25 | 15.997 | 51,814,433 | +138,414 | 3.11% | 828,897,134 |
| 2013-06-26 | 2013-06-24 | 16.307 | 51,676,019 | +4,877,633 | 3.10% | 842,703,853 |
| 2013-06-25 | 2013-06-21 | 16.886 | 46,798,386 | +1,514,150 | 2.81% | 790,245,186 |
| 2013-06-24 | 2013-06-20 | 17.031 | 45,284,236 | -16,034 | 2.72% | 771,228,702 |
| 2013-06-21 | 2013-06-19 | 17.630 | 45,300,270 | +21,289 | 2.72% | 798,654,143 |
| 2013-06-20 | 2013-06-18 | 17.692 | 45,278,981 | +107,990 | 2.71% | 801,086,359 |
| 2013-06-19 | 2013-06-17 | 18.188 | 45,170,991 | -14,515 | 2.71% | 821,582,572 |
| 2013-06-18 | 2013-06-14 | 18.147 | 45,185,506 | +245,291 | 2.71% | 819,978,742 |
| 2013-06-17 | 2013-06-13 | 18.126 | 44,940,215 | +109,728 | 2.69% | 814,598,613 |
| 2013-06-14 | 2013-06-11 | 18.271 | 44,830,487 | +248,349 | 2.69% | 819,095,706 |
| 2013-06-13 | 2013-06-10 | 19.098 | 44,582,138 | +198,398 | 2.67% | 851,415,967 |
| 2013-06-11 | 2013-06-07 | 19.098 | 44,383,740 | +186,215 | 2.66% | 847,627,023 |
| 2013-06-10 | 2013-06-06 | 19.139 | 44,197,525 | +144,597 | 2.65% | 845,897,739 |
| 2013-06-07 | 2013-06-05 | 19.325 | 44,052,928 | -297,070 | 2.64% | 851,324,864 |
| 2013-06-06 | 2013-06-04 | 19.511 | 44,349,998 | +725,713 | 2.66% | 865,315,586 |
| 2013-06-05 | 2013-06-03 | 19.449 | 43,624,285 | +75,942 | 2.62% | 848,451,209 |
| 2013-06-04 | 2013-05-31 | 19.428 | 43,548,343 | +178,654 | 2.61% | 846,074,130 |
| 2013-06-03 | 2013-05-30 | 19.697 | 43,369,689 | +140,237 | 2.60% | 854,256,193 |
| 2013-05-31 | 2013-05-29 | 19.842 | 43,229,452 | +289,136 | 2.59% | 857,748,349 |
| 2013-05-30 | 2013-05-28 | 19.800 | 42,940,316 | -247,171 | 2.57% | 850,236,358 |
| 2013-05-29 | 2013-05-27 | 19.387 | 43,187,487 | +631,739 | 2.59% | 837,278,038 |
| 2013-05-28 | 2013-05-24 | 19.532 | 42,555,748 | +417,006 | 2.55% | 831,187,425 |
| 2013-05-27 | 2013-05-23 | 19.490 | 42,138,742 | -4,262,416 | 2.53% | 821,300,687 |
| 2013-05-24 | 2013-05-22 | 19.842 | 46,401,158 | -58,777 | 2.78% | 920,680,573 |
| 2013-05-23 | 2013-05-21 | 20.761 | 46,459,935 | +187,070 | 2.79% | 964,575,792 |
| 2013-05-22 | 2013-05-20 | 21.122 | 46,272,865 | +5,030,632 | 2.77% | 977,357,012 |
| 2013-05-21 | 2013-05-16 | 20.677 | 41,242,233 | +494,785 | 2.53% | 852,753,821 |
| 2013-05-20 | 2013-05-15 | 20.952 | 40,747,448 | -155,109 | 2.50% | 853,745,427 |
| 2013-05-16 | 2013-05-14 | 20.952 | 40,902,557 | +70,125 | 2.51% | 856,995,290 |
| 2013-05-15 | 2013-05-13 | 21.228 | 40,832,432 | +45,315 | 2.51% | 866,771,561 |
| 2013-05-14 | 2013-05-10 | 21.694 | 40,787,117 | -464,118 | 2.51% | 884,819,429 |
| 2013-05-13 | 2013-05-09 | 22.075 | 41,251,235 | -78,127 | 2.54% | 910,618,269 |
| 2013-05-10 | 2013-05-08 | 21.990 | 41,329,362 | +74,019 | 2.54% | 908,840,641 |
| 2013-05-09 | 2013-05-07 | 21.312 | 41,255,343 | -137,549 | 2.54% | 879,244,920 |
| 2013-05-08 | 2013-05-06 | 21.228 | 41,392,892 | +261,503 | 2.54% | 878,668,741 |
| 2013-05-07 | 2013-05-03 | 21.143 | 41,131,389 | +512,858 | 2.53% | 869,632,180 |
| 2013-05-06 | 2013-05-02 | 21.164 | 40,618,531 | -517,400 | 2.50% | 859,649,442 |
| 2013-05-03 | 2013-04-30 | 21.270 | 41,135,931 | +573,165 | 2.53% | 874,957,037 |
| 2013-05-02 | 2013-04-29 | 21.355 | 40,562,766 | -216,189 | 2.49% | 866,203,191 |
| 2013-04-30 | 2013-04-26 | 21.100 | 40,778,955 | -485,057 | 2.51% | 860,452,926 |
| 2013-04-29 | 2013-04-25 | 21.439 | 41,264,012 | +750,661 | 2.53% | 884,674,783 |
| 2013-04-26 | 2013-04-24 | 21.439 | 40,513,351 | -82,133 | 2.49% | 868,581,078 |
| 2013-04-25 | 2013-04-23 | 21.185 | 40,595,484 | -174,839 | 2.49% | 860,021,698 |
| 2013-04-24 | 2013-04-22 | 21.397 | 40,770,323 | -44,371 | 2.50% | 872,362,947 |
| 2013-04-23 | 2013-04-19 | 21.312 | 40,814,694 | -214,933 | 2.51% | 869,853,690 |
| 2013-04-22 | 2013-04-18 | 20.677 | 41,029,627 | +372,538 | 2.52% | 848,357,827 |
| 2013-04-19 | 2013-04-17 | 20.634 | 40,657,089 | +78,157 | 2.50% | 838,932,313 |
| 2013-04-18 | 2013-04-16 | 20.740 | 40,578,932 | +302,060 | 2.49% | 841,617,949 |
| 2013-04-17 | 2013-04-15 | 20.656 | 40,276,872 | -303,042 | 2.47% | 831,940,056 |
| 2013-04-16 | 2013-04-12 | 20.507 | 40,579,914 | -477,542 | 2.49% | 832,181,706 |
| 2013-04-15 | 2013-04-11 | 20.486 | 41,057,456 | -1,558,995 | 2.52% | 841,104,962 |
| 2013-04-12 | 2013-04-10 | 20.189 | 42,616,451 | -318,148 | 2.62% | 860,402,900 |
| 2013-04-11 | 2013-04-09 | 19.829 | 42,934,599 | +118,763 | 2.64% | 851,363,338 |
| 2013-04-10 | 2013-04-08 | 19.363 | 42,815,836 | +171,818 | 2.63% | 829,053,026 |
| 2013-04-09 | 2013-04-05 | 19.512 | 42,644,018 | +614,591 | 2.62% | 832,050,015 |
| 2013-04-08 | 2013-04-03 | 20.020 | 42,029,427 | +1,173,628 | 2.58% | 841,428,005 |
| 2013-04-05 | 2013-04-02 | 19.872 | 40,855,799 | +44,106 | 2.51% | 811,873,248 |
| 2013-04-03 | 2013-03-28 | 19.596 | 40,811,693 | +413,001 | 2.51% | 799,756,961 |
| 2013-04-02 | 2013-03-27 | 19.575 | 40,398,692 | +965,771 | 2.48% | 790,807,829 |
| 2013-03-28 | 2013-03-26 | 19.130 | 39,432,921 | +568,322 | 2.42% | 754,359,534 |
| 2013-03-27 | 2013-03-25 | 19.427 | 38,864,599 | +298,322 | 2.39% | 755,014,360 |
| 2013-03-26 | 2013-03-22 | 19.173 | 38,566,277 | +836,955 | 2.37% | 739,414,530 |
| 2013-03-25 | 2013-03-21 | 19.363 | 37,729,322 | +1,022,051 | 2.32% | 730,561,668 |
| 2013-03-22 | 2013-03-20 | 19.448 | 36,707,271 | +550,771 | 2.25% | 713,882,053 |
| 2013-03-21 | 2013-03-19 | 18.897 | 36,156,500 | +640,156 | 2.22% | 683,255,164 |
| 2013-03-20 | 2013-03-18 | 18.812 | 35,516,344 | +414,528 | 2.18% | 668,148,356 |
| 2013-03-19 | 2013-03-15 | 19.109 | 35,101,816 | +308,208 | 2.16% | 670,761,006 |
| 2013-03-18 | 2013-03-14 | 19.194 | 34,793,608 | +220,211 | 2.14% | 667,819,888 |
| 2013-03-15 | 2013-03-13 | 19.639 | 34,573,397 | +506,959 | 2.12% | 678,974,513 |
| 2013-03-14 | 2013-03-12 | 19.850 | 34,066,438 | -906,390 | 2.09% | 676,235,556 |
| 2013-03-13 | 2013-03-11 | 20.041 | 34,972,828 | -56,643 | 2.15% | 700,895,987 |
| 2013-03-12 | 2013-03-08 | 20.401 | 35,029,471 | +682,180 | 2.15% | 714,646,960 |
| 2013-03-11 | 2013-03-07 | 20.550 | 34,347,291 | -41,812 | 2.11% | 705,823,166 |
| 2013-03-08 | 2013-03-06 | 20.380 | 34,389,103 | -58,088 | 2.11% | 700,854,078 |
| 2013-03-07 | 2013-03-05 | 19.850 | 34,447,191 | +363,942 | 2.12% | 683,793,690 |
| 2013-03-06 | 2013-03-04 | 20.211 | 34,083,249 | -346,750 | 2.09% | 688,844,265 |
| 2013-03-05 | 2013-03-01 | 21.143 | 34,429,999 | +91,762 | 2.11% | 727,946,121 |
| 2013-03-04 | 2013-02-28 | 21.228 | 34,338,237 | +395,632 | 2.11% | 728,915,860 |
| 2013-03-01 | 2013-02-27 | 20.761 | 33,942,605 | -132,281 | 2.08% | 704,697,824 |
| 2013-02-28 | 2013-02-26 | 20.867 | 34,074,886 | +55,235 | 2.09% | 711,053,579 |
| 2013-02-27 | 2013-02-25 | 21.037 | 34,019,651 | -30,210 | 2.09% | 715,666,663 |
| 2013-02-26 | 2013-02-22 | 21.439 | 34,049,861 | +129,186 | 2.09% | 730,007,867 |
| 2013-02-25 | 2013-02-21 | 20.931 | 33,920,675 | +323,342 | 2.08% | 709,991,444 |
| 2013-02-22 | 2013-02-20 | 21.058 | 33,597,333 | -10,960 | 2.06% | 707,494,182 |
| 2013-02-21 | 2013-02-19 | 21.164 | 33,608,293 | -21,072 | 2.06% | 711,284,963 |
| 2013-02-20 | 2013-02-18 | 21.228 | 33,629,365 | +88,270 | 2.07% | 713,868,261 |
| 2013-02-19 | 2013-02-15 | 21.439 | 33,541,095 | -115,893 | 2.06% | 719,100,241 |
| 2013-02-18 | 2013-02-14 | 21.439 | 33,656,988 | -371,652 | 2.07% | 721,584,914 |
| 2013-02-15 | 2013-02-08 | 21.312 | 34,028,640 | +1,063,764 | 2.09% | 725,227,490 |
| 2013-02-14 | 2013-02-07 | 21.821 | 32,964,876 | +470,707 | 2.02% | 719,317,052 |
| 2013-02-08 | 2013-02-06 | 22.626 | 32,494,169 | +118,601 | 2.00% | 735,204,865 |
| 2013-02-07 | 2013-02-05 | 22.710 | 32,375,568 | +79,490 | 1.99% | 735,264,955 |
| 2013-02-06 | 2013-02-04 | 23.049 | 32,296,078 | -173,447 | 1.98% | 744,406,858 |
| 2013-02-05 | 2013-02-01 | 22.965 | 32,469,525 | +51,025 | 1.99% | 745,653,228 |
| 2013-02-04 | 2013-01-31 | 23.304 | 32,418,500 | +357,656 | 1.99% | 755,470,110 |
| 2013-02-01 | 2013-01-30 | 23.219 | 32,060,844 | -122,026 | 1.97% | 744,418,556 |
| 2013-01-31 | 2013-01-29 | 22.838 | 32,182,870 | +342,126 | 1.98% | 734,979,484 |
| 2013-01-30 | 2013-01-28 | 23.092 | 31,840,744 | -190,699 | 1.96% | 735,260,762 |
| 2013-01-29 | 2013-01-25 | 23.261 | 32,031,443 | +152,548 | 1.97% | 745,093,078 |
| 2013-01-28 | 2013-01-24 | 23.558 | 31,878,895 | +144,205 | 1.96% | 750,999,644 |
| 2013-01-25 | 2013-01-23 | 23.388 | 31,734,690 | -9,441 | 1.95% | 742,224,043 |
| 2013-01-24 | 2013-01-22 | 23.643 | 31,744,131 | -40,594 | 1.95% | 750,514,906 |
| 2013-01-23 | 2013-01-21 | 23.516 | 31,784,725 | -133,112 | 1.95% | 747,434,469 |
| 2013-01-22 | 2013-01-18 | 23.388 | 31,917,837 | +308,879 | 1.96% | 746,507,561 |
| 2013-01-21 | 2013-01-17 | 23.685 | 31,608,958 | -402,924 | 1.94% | 748,658,341 |
| 2013-01-18 | 2013-01-16 | 23.897 | 32,011,882 | +19,825 | 1.97% | 764,983,366 |
| 2013-01-17 | 2013-01-15 | 24.066 | 31,992,057 | -220,909 | 1.96% | 769,931,665 |
| 2013-01-16 | 2013-01-14 | 23.982 | 32,212,966 | -76,098 | 1.98% | 772,518,388 |
| 2013-01-15 | 2013-01-11 | 23.812 | 32,289,064 | -275,665 | 1.98% | 768,870,949 |
| 2013-01-14 | 2013-01-10 | 24.575 | 32,564,729 | +41,314 | 2.00% | 800,271,116 |
| 2013-01-11 | 2013-01-09 | 25.083 | 32,523,415 | +459,148 | 2.00% | 815,792,161 |
| 2013-01-10 | 2013-01-08 | 25.126 | 32,064,267 | +1,366,995 | 1.97% | 805,633,821 |
| 2013-01-09 | 2013-01-07 | 26.863 | 30,697,272 | +194,570 | 1.89% | 824,614,032 |
| 2013-01-08 | 2013-01-04 | 25.337 | 30,502,702 | -4,937 | 1.87% | 772,860,615 |
| 2013-01-07 | 2013-01-03 | 25.041 | 30,507,639 | +70,111 | 1.87% | 763,937,379 |
| 2013-01-04 | 2013-01-02 | 24.066 | 30,437,528 | -641,770 | 1.87% | 732,519,844 |
| 2013-01-03 | 2012-12-31 | 23.092 | 31,079,298 | -466,018 | 1.91% | 717,677,587 |
| 2013-01-02 | 2012-12-27 | 22.922 | 31,545,316 | -485,245 | 1.94% | 723,092,451 |
| 2012-12-28 | 2012-12-24 | 22.880 | 32,030,561 | -2,740,900 | 1.97% | 732,858,257 |
| 2012-12-27 | 2012-12-20 | 22.922 | 34,771,461 | -508,724 | 2.14% | 797,043,243 |
| 2012-12-21 | 2012-12-19 | 22.287 | 35,280,185 | -82,846 | 2.17% | 786,281,900 |
| 2012-12-20 | 2012-12-18 | 21.948 | 35,363,031 | +320,980 | 2.17% | 776,141,529 |
| 2012-12-19 | 2012-12-17 | 21.948 | 35,042,051 | -215,245 | 2.15% | 769,096,717 |
| 2012-12-18 | 2012-12-14 | 22.456 | 35,257,296 | -272,833 | 2.17% | 791,747,228 |
| 2012-12-17 | 2012-12-13 | 22.583 | 35,530,129 | -265,483 | 2.18% | 802,390,307 |
| 2012-12-14 | 2012-12-12 | 22.710 | 35,795,612 | -1,038,463 | 2.20% | 812,935,824 |
| 2012-12-13 | 2012-12-11 | 22.922 | 36,834,075 | +1,026,190 | 2.26% | 844,323,182 |
| 2012-12-12 | 2012-12-10 | 23.304 | 35,807,885 | +252,536 | 2.20% | 834,455,228 |
| 2012-12-11 | 2012-12-07 | 23.092 | 35,555,349 | -1,314,760 | 2.18% | 821,037,755 |
| 2012-12-10 | 2012-12-06 | 22.838 | 36,870,109 | -36,479 | 2.26% | 842,024,770 |
| 2012-12-07 | 2012-12-05 | 22.710 | 36,906,588 | +703,983 | 2.27% | 838,166,631 |
| 2012-12-06 | 2012-12-04 | 22.372 | 36,202,605 | -867,263 | 2.22% | 809,907,508 |
| 2012-12-05 | 2012-12-03 | 22.202 | 37,069,868 | +611,599 | 2.28% | 823,026,856 |
| 2012-12-04 | 2012-11-30 | 22.117 | 36,458,269 | +82,851 | 2.24% | 806,358,612 |
| 2012-12-03 | 2012-11-29 | 21.397 | 36,375,418 | -127,447 | 2.23% | 778,325,127 |
| 2012-11-30 | 2012-11-28 | 20.719 | 36,502,865 | -3,887 | 2.24% | 756,305,906 |
| 2012-11-29 | 2012-11-27 | 20.846 | 36,506,752 | -470,141 | 2.24% | 761,026,849 |
| 2012-11-28 | 2012-11-26 | 20.952 | 36,976,893 | -280,385 | 2.27% | 774,744,306 |
| 2012-11-27 | 2012-11-23 | 20.740 | 37,257,278 | +180,577 | 2.29% | 772,725,953 |
| 2012-11-26 | 2012-11-22 | 20.126 | 37,076,701 | -60,108 | 2.28% | 746,201,942 |
| 2012-11-23 | 2012-11-21 | 19.893 | 37,136,809 | -32,381 | 2.28% | 738,757,429 |
| 2012-11-22 | 2012-11-20 | 19.660 | 37,169,190 | +225,955 | 2.28% | 730,739,793 |
| 2012-11-21 | 2012-11-19 | 19.384 | 36,943,235 | +33,042 | 2.27% | 716,123,130 |
| 2012-11-20 | 2012-11-16 | 19.469 | 36,910,193 | +298,323 | 2.27% | 718,610,423 |
| 2012-11-19 | 2012-11-15 | 19.533 | 36,611,870 | +31,153 | 2.25% | 715,129,210 |
| 2012-11-16 | 2012-11-14 | 19.893 | 36,580,717 | +122,379 | 2.25% | 727,695,167 |
| 2012-11-15 | 2012-11-13 | 19.617 | 36,458,338 | -253,952 | 2.24% | 715,219,816 |
| 2012-11-14 | 2012-11-12 | 20.168 | 36,712,290 | -10,919 | 2.25% | 740,423,354 |
| 2012-11-13 | 2012-11-09 | 20.274 | 36,723,209 | -472,028 | 2.26% | 744,533,506 |
| 2012-11-12 | 2012-11-08 | 20.274 | 37,195,237 | -767,519 | 2.28% | 754,103,494 |
| 2012-11-09 | 2012-11-07 | 20.613 | 37,962,756 | +48,407 | 2.33% | 782,532,275 |
| 2012-11-08 | 2012-11-06 | 20.550 | 37,914,349 | +1,073,403 | 2.33% | 779,124,789 |
| 2012-11-07 | 2012-11-05 | 20.126 | 36,840,946 | -2,038,220 | 2.26% | 741,457,160 |
| 2012-11-06 | 2012-11-02 | 19.723 | 38,879,166 | +1,583,750 | 2.39% | 766,828,607 |
| 2012-11-05 | 2012-11-01 | 18.940 | 37,295,416 | +609,259 | 2.29% | 706,357,660 |
| 2012-11-02 | 2012-10-31 | 18.664 | 36,686,157 | -541,306 | 2.25% | 684,714,955 |
| 2012-11-01 | 2012-10-30 | 18.346 | 37,227,463 | -531,504 | 2.29% | 682,987,912 |
| 2012-10-31 | 2012-10-29 | 18.452 | 37,758,967 | -118,008 | 2.32% | 696,738,717 |
| 2012-10-30 | 2012-10-26 | 18.368 | 37,876,975 | +93,556 | 2.33% | 695,706,514 |
| 2012-10-29 | 2012-10-25 | 18.940 | 37,783,419 | -932,728 | 2.32% | 715,600,208 |
| 2012-10-26 | 2012-10-24 | 19.067 | 38,716,147 | +1,065,043 | 2.38% | 738,186,884 |
| 2012-10-25 | 2012-10-22 | 18.622 | 37,651,104 | -1,033,743 | 2.31% | 701,129,556 |
| 2012-10-24 | 2012-10-19 | 18.622 | 38,684,847 | -112,343 | 2.38% | 720,379,662 |
| 2012-10-22 | 2012-10-18 | 18.389 | 38,797,190 | +1,160,899 | 2.38% | 713,430,516 |
| 2012-10-19 | 2012-10-17 | 18.219 | 37,636,291 | -358,450 | 2.31% | 685,704,428 |
| 2012-10-18 | 2012-10-16 | 18.283 | 37,994,741 | +72,258 | 2.33% | 694,649,886 |
| 2012-10-17 | 2012-10-15 | 17.923 | 37,922,483 | -7,552 | 2.33% | 679,671,115 |
| 2012-10-16 | 2012-10-12 | 18.007 | 37,930,035 | +298,511 | 2.33% | 683,020,681 |
| 2012-10-15 | 2012-10-11 | 17.965 | 37,631,524 | -15,105 | 2.31% | 676,050,820 |
| 2012-10-12 | 2012-10-10 | 18.007 | 37,646,629 | +555,068 | 2.31% | 677,917,281 |
| 2012-10-11 | 2012-10-09 | 17.753 | 37,091,561 | +229,382 | 2.28% | 658,492,472 |
| 2012-10-10 | 2012-10-08 | 18.240 | 36,862,179 | +538,355 | 2.26% | 672,381,630 |
| 2012-10-09 | 2012-10-05 | 18.812 | 36,323,824 | +1,091,315 | 2.23% | 683,339,009 |
| 2012-10-08 | 2012-10-04 | 18.579 | 35,232,509 | -15,105 | 2.16% | 654,598,265 |
| 2012-10-05 | 2012-10-03 | 18.749 | 35,247,614 | +82,133 | 2.16% | 660,852,716 |
| 2012-10-04 | 2012-09-28 | 18.516 | 35,165,481 | -205,248 | 2.16% | 651,117,967 |
| 2012-10-03 | 2012-09-27 | 17.986 | 35,370,729 | -338,107 | 2.17% | 636,184,943 |
| 2012-09-28 | 2012-09-26 | 17.838 | 35,708,836 | +669,053 | 2.19% | 636,970,721 |
| 2012-09-27 | 2012-09-25 | 17.880 | 35,039,783 | +944 | 2.15% | 626,520,866 |
| 2012-09-26 | 2012-09-24 | 18.219 | 35,038,839 | +34,505 | 2.15% | 638,380,840 |
| 2012-09-25 | 2012-09-21 | 19.024 | 35,004,334 | +76,469 | 2.15% | 665,931,933 |
| 2012-09-24 | 2012-09-20 | 19.088 | 34,927,865 | +278,157 | 2.15% | 666,697,022 |
| 2012-09-21 | 2012-09-19 | 19.300 | 34,649,708 | -75,525 | 2.13% | 668,728,205 |
| 2012-09-20 | 2012-09-18 | 19.512 | 34,725,233 | -423,317 | 2.13% | 677,542,408 |
| 2012-09-19 | 2012-09-17 | 19.406 | 35,148,550 | +594,048 | 2.16% | 682,078,833 |
| 2012-09-18 | 2012-09-14 | 19.512 | 34,554,502 | +169,605 | 2.12% | 674,211,185 |
| 2012-09-17 | 2012-09-13 | 18.643 | 34,384,897 | +1,275,142 | 2.11% | 641,035,505 |
| 2012-09-14 | 2012-09-12 | 18.262 | 33,109,755 | -35,214 | 2.03% | 604,637,276 |
| 2012-09-13 | 2012-09-11 | 18.007 | 33,144,969 | +186,452 | 2.04% | 596,854,163 |
| 2012-09-12 | 2012-09-10 | 18.050 | 32,958,517 | -740,141 | 2.02% | 594,893,113 |
| 2012-09-11 | 2012-09-07 | 18.219 | 33,698,658 | +317,203 | 2.07% | 613,963,767 |
| 2012-09-10 | 2012-09-06 | 17.690 | 33,381,455 | +232,238 | 2.05% | 590,504,787 |
| 2012-09-07 | 2012-09-05 | 17.393 | 33,149,217 | -19,825 | 2.04% | 576,564,789 |
| 2012-09-06 | 2012-09-04 | 17.393 | 33,169,042 | +803,241 | 2.04% | 576,909,606 |
| 2012-09-05 | 2012-09-03 | 18.240 | 32,365,801 | -218,523 | 1.99% | 590,365,807 |
| 2012-09-04 | 2012-08-31 | 19.167 | 32,584,324 | -189,756 | 2.00% | 624,545,758 |
| 2012-09-03 | 2012-08-30 | 20.093 | 32,774,080 | +1,377,319 | 2.01% | 658,533,229 |
| 2012-08-31 | 2012-08-29 | 20.158 | 31,396,761 | -111,214 | 1.96% | 632,887,090 |
| 2012-08-30 | 2012-08-28 | 19.964 | 31,507,975 | +51,136 | 1.97% | 629,021,902 |
| 2012-08-29 | 2012-08-27 | 19.964 | 31,456,839 | +92,391 | 1.96% | 628,001,028 |
| 2012-08-28 | 2012-08-24 | 20.093 | 31,364,448 | +543,276 | 1.96% | 630,209,337 |
| 2012-08-27 | 2012-08-23 | 20.072 | 30,821,172 | +298,941 | 1.92% | 618,629,467 |
| 2012-08-24 | 2012-08-22 | 20.287 | 30,522,231 | +35,754 | 1.91% | 619,202,525 |
| 2012-08-23 | 2012-08-21 | 20.115 | 30,486,477 | -1,473,345 | 1.90% | 613,224,726 |
| 2012-08-22 | 2012-08-20 | 19.942 | 31,959,822 | -35,659 | 2.00% | 637,354,240 |
| 2012-08-21 | 2012-08-17 | 19.813 | 31,995,481 | +722,551 | 2.00% | 633,931,032 |
| 2012-08-20 | 2012-08-16 | 19.081 | 31,272,930 | +593,117 | 1.95% | 596,716,210 |
| 2012-08-17 | 2012-08-15 | 18.586 | 30,679,813 | +166,883 | 1.92% | 570,202,405 |
| 2012-08-16 | 2012-08-14 | 18.866 | 30,512,930 | +16,716 | 1.91% | 575,643,440 |
| 2012-08-15 | 2012-08-13 | 19.382 | 30,496,214 | +76,151 | 1.90% | 591,090,497 |
| 2012-08-14 | 2012-08-10 | 19.856 | 30,420,063 | -37,789 | 1.90% | 604,027,305 |
| 2012-08-13 | 2012-08-09 | 20.265 | 30,457,852 | +137,028 | 1.90% | 617,240,531 |
| 2012-08-10 | 2012-08-08 | 19.835 | 30,320,824 | -77,405 | 1.89% | 601,403,804 |
| 2012-08-09 | 2012-08-07 | 19.899 | 30,398,229 | +1,019,773 | 1.90% | 604,903,078 |
| 2012-08-08 | 2012-08-06 | 19.641 | 29,378,456 | -680,441 | 1.83% | 577,017,981 |
| 2012-08-07 | 2012-08-03 | 19.404 | 30,058,897 | +1,971,020 | 1.88% | 583,261,583 |
| 2012-08-06 | 2012-08-02 | 19.038 | 28,087,877 | -2,234,512 | 1.75% | 534,732,673 |
| 2012-08-03 | 2012-08-01 | 19.727 | 30,322,389 | +776,095 | 1.89% | 598,169,727 |
| 2012-08-02 | 2012-07-31 | 19.878 | 29,546,294 | +2,157,540 | 1.84% | 587,313,870 |
| 2012-08-01 | 2012-07-30 | 19.576 | 27,388,754 | -1,348,856 | 1.71% | 536,168,999 |
| 2012-07-31 | 2012-07-27 | 20.222 | 28,737,610 | +126,749 | 1.79% | 581,141,353 |
| 2012-07-30 | 2012-07-26 | 19.555 | 28,610,861 | +98,983 | 1.79% | 559,477,102 |
| 2012-07-27 | 2012-07-25 | 20.158 | 28,511,878 | -1,203,426 | 1.78% | 574,734,429 |
| 2012-07-26 | 2012-07-24 | 21.191 | 29,715,304 | -1,512,523 | 1.86% | 629,710,329 |
| 2012-07-25 | 2012-07-23 | 21.321 | 31,227,827 | -790,435 | 1.95% | 665,798,022 |
| 2012-07-24 | 2012-07-20 | 21.924 | 32,018,262 | +1,847,973 | 2.00% | 701,957,911 |
| 2012-07-23 | 2012-07-19 | 22.053 | 30,170,289 | +402,999 | 1.88% | 665,342,044 |
| 2012-07-20 | 2012-07-18 | 22.613 | 29,767,290 | +314,542 | 1.86% | 673,122,548 |
| 2012-07-19 | 2012-07-17 | 23.216 | 29,452,748 | +438,336 | 1.84% | 683,770,127 |
| 2012-07-18 | 2012-07-16 | 23.000 | 29,014,412 | -186,580 | 1.81% | 667,345,240 |
| 2012-07-17 | 2012-07-13 | 22.871 | 29,200,992 | -536,062 | 1.82% | 667,863,429 |
| 2012-07-16 | 2012-07-12 | 22.828 | 29,737,054 | -1,342,356 | 1.86% | 678,843,006 |
| 2012-07-13 | 2012-07-11 | 23.345 | 31,079,410 | +1,329,639 | 1.94% | 725,550,405 |
| 2012-07-12 | 2012-07-10 | 23.130 | 29,749,771 | +401,188 | 1.86% | 688,102,997 |
| 2012-07-11 | 2012-07-09 | 22.828 | 29,348,583 | -111,741 | 1.83% | 669,974,917 |
| 2012-07-10 | 2012-07-06 | 23.517 | 29,460,324 | -4,313,102 | 1.84% | 692,828,426 |
| 2012-07-09 | 2012-07-05 | 23.216 | 33,773,426 | +548,941 | 2.11% | 784,078,273 |
| 2012-07-06 | 2012-07-04 | 22.914 | 33,224,485 | +1,400,629 | 2.07% | 761,316,823 |
| 2012-07-05 | 2012-07-03 | 22.182 | 31,823,856 | -115,898 | 1.99% | 705,920,130 |
| 2012-07-04 | 2012-06-29 | 21.385 | 31,939,754 | -221,827 | 1.99% | 683,040,344 |
| 2012-07-03 | 2012-06-28 | 21.105 | 32,161,581 | +65,008 | 2.01% | 678,779,951 |
| 2012-06-29 | 2012-06-27 | 21.062 | 32,096,573 | +9,137 | 2.00% | 676,025,473 |
| 2012-06-28 | 2012-06-26 | 20.201 | 32,087,436 | -195,951 | 2.00% | 648,191,594 |
| 2012-06-27 | 2012-06-25 | 19.964 | 32,283,387 | -1,552,747 | 2.02% | 644,502,146 |
| 2012-06-26 | 2012-06-22 | 20.244 | 33,836,134 | +1,403,230 | 2.11% | 684,974,069 |
| 2012-06-25 | 2012-06-21 | 20.804 | 32,432,904 | +99,601 | 2.02% | 674,727,644 |
| 2012-06-22 | 2012-06-20 | 21.794 | 32,333,303 | -235,559 | 2.02% | 704,686,782 |
| 2012-06-21 | 2012-06-19 | 21.967 | 32,568,862 | +254,271 | 2.03% | 715,431,893 |
| 2012-06-20 | 2012-06-18 | 22.010 | 32,314,591 | -169,056 | 2.02% | 711,238,243 |
| 2012-06-19 | 2012-06-15 | 21.622 | 32,483,647 | +317,143 | 2.03% | 702,366,899 |
| 2012-06-18 | 2012-06-14 | 21.536 | 32,166,504 | +187,593 | 2.01% | 692,738,625 |
| 2012-06-15 | 2012-06-13 | 21.665 | 31,978,911 | -462,481 | 2.00% | 692,830,809 |
| 2012-06-14 | 2012-06-12 | 21.321 | 32,441,392 | -550,536 | 2.03% | 691,672,034 |
| 2012-06-13 | 2012-06-11 | 20.588 | 32,991,928 | +228,849 | 2.06% | 679,252,318 |
| 2012-06-12 | 2012-06-08 | 19.921 | 32,763,079 | +1,534,174 | 2.05% | 652,667,493 |
| 2012-06-11 | 2012-06-07 | 18.930 | 31,228,905 | -87,064 | 1.95% | 591,168,347 |
| 2012-06-08 | 2012-06-06 | 18.736 | 31,315,969 | -2,161,773 | 1.96% | 586,746,690 |
| 2012-06-07 | 2012-06-05 | 18.198 | 33,477,742 | +2,182,075 | 2.09% | 609,225,970 |
| 2012-06-06 | 2012-06-04 | 18.263 | 31,295,667 | +362,109 | 1.95% | 571,538,651 |
| 2012-06-05 | 2012-06-01 | 19.189 | 30,933,558 | -620,756 | 1.93% | 593,571,610 |
| 2012-06-04 | 2012-05-31 | 19.404 | 31,554,314 | -199,665 | 1.97% | 612,278,592 |
| 2012-06-01 | 2012-05-30 | 19.619 | 31,753,979 | +3,650 | 1.98% | 622,991,428 |
| 2012-05-31 | 2012-05-29 | 19.598 | 31,750,329 | +1,224,924 | 1.98% | 622,236,042 |
| 2012-05-30 | 2012-05-28 | 18.327 | 30,525,405 | +166,597 | 1.91% | 559,443,891 |
| 2012-05-29 | 2012-05-25 | 17.961 | 30,358,808 | +780,088 | 1.90% | 545,275,905 |
| 2012-05-28 | 2012-05-24 | 18.176 | 29,578,720 | +67,291 | 1.85% | 537,634,790 |
| 2012-05-25 | 2012-05-23 | 17.940 | 29,511,429 | +372,861 | 1.84% | 529,420,534 |
| 2012-05-24 | 2012-05-22 | 17.961 | 29,138,568 | +490,605 | 1.82% | 523,359,120 |
| 2012-05-23 | 2012-05-21 | 17.444 | 28,647,963 | +34,551 | 1.79% | 499,740,224 |
| 2012-05-22 | 2012-05-18 | 18.112 | 28,613,412 | -197,836 | 1.79% | 518,240,304 |
| 2012-05-21 | 2012-05-17 | 18.370 | 28,811,248 | -544,762 | 1.80% | 529,269,226 |
| 2012-05-18 | 2012-05-16 | 18.026 | 29,356,010 | +531,203 | 1.83% | 529,161,241 |
| 2012-05-17 | 2012-05-15 | 18.435 | 28,824,807 | -43,555 | 1.80% | 531,380,623 |
| 2012-05-16 | 2012-05-14 | 18.219 | 28,868,362 | -1,053,839 | 1.80% | 525,966,455 |
| 2012-05-15 | 2012-05-11 | 19.018 | 29,922,201 | -40,142 | 1.87% | 569,045,474 |
| 2012-05-14 | 2012-05-10 | 19.549 | 29,962,343 | +693,395 | 1.87% | 585,729,029 |
| 2012-05-11 | 2012-05-09 | 20.036 | 29,268,948 | +2,032,365 | 1.88% | 586,429,712 |
| 2012-05-10 | 2012-05-08 | 20.656 | 27,236,583 | -2,017,063 | 1.75% | 562,593,278 |
| 2012-05-09 | 2012-05-07 | 21.453 | 29,253,646 | +197,308 | 1.88% | 627,572,713 |
| 2012-05-08 | 2012-05-04 | 22.538 | 29,056,338 | +137,313 | 1.86% | 654,860,704 |
| 2012-05-07 | 2012-05-03 | 22.848 | 28,919,025 | -54,428 | 1.86% | 660,729,378 |
| 2012-05-04 | 2012-05-02 | 22.848 | 28,973,453 | -750,726 | 1.86% | 661,972,926 |
| 2012-05-03 | 2012-04-30 | 22.449 | 29,724,179 | -668,753 | 1.91% | 667,279,982 |
| 2012-05-02 | 2012-04-27 | 22.051 | 30,392,932 | -256,108 | 1.95% | 670,181,153 |
| 2012-04-30 | 2012-04-26 | 22.117 | 30,649,040 | +280,725 | 1.97% | 677,864,106 |
| 2012-04-27 | 2012-04-25 | 21.519 | 30,368,315 | +524,827 | 1.95% | 653,502,471 |
| 2012-04-26 | 2012-04-24 | 21.143 | 29,843,488 | +113,139 | 1.92% | 630,976,559 |
| 2012-04-25 | 2012-04-23 | 21.298 | 29,730,349 | +319,390 | 1.91% | 633,191,903 |
| 2012-04-24 | 2012-04-20 | 21.896 | 29,410,959 | -196,577 | 1.89% | 643,970,171 |
| 2012-04-23 | 2012-04-19 | 22.183 | 29,607,536 | -286,551 | 1.90% | 656,795,640 |
| 2012-04-20 | 2012-04-18 | 22.228 | 29,894,087 | +203,517 | 1.92% | 664,475,971 |
| 2012-04-19 | 2012-04-17 | 22.228 | 29,690,570 | +59,172 | 1.91% | 659,952,262 |
| 2012-04-18 | 2012-04-16 | 21.851 | 29,631,398 | +64,849 | 1.90% | 647,484,786 |
| 2012-04-17 | 2012-04-13 | 22.316 | 29,566,549 | -419,610 | 1.90% | 659,813,873 |
| 2012-04-16 | 2012-04-12 | 21.696 | 29,986,159 | +76,854 | 1.92% | 650,589,708 |
| 2012-04-13 | 2012-04-11 | 21.431 | 29,909,305 | -2,266,718 | 1.92% | 640,976,271 |
| 2012-04-12 | 2012-04-10 | 21.586 | 32,176,023 | +957,253 | 2.07% | 694,539,984 |
| 2012-04-11 | 2012-04-05 | 21.851 | 31,218,770 | +1,287,432 | 2.00% | 682,170,939 |
| 2012-04-10 | 2012-04-03 | 21.409 | 29,931,338 | -855,323 | 1.92% | 640,785,800 |
| 2012-04-05 | 2012-04-02 | 20.257 | 30,786,661 | +65,044 | 1.98% | 623,654,352 |
| 2012-04-03 | 2012-03-30 | 19.837 | 30,721,617 | -938,611 | 1.97% | 609,413,897 |
| 2012-04-02 | 2012-03-29 | 19.660 | 31,660,228 | +1,569,394 | 2.03% | 622,425,357 |
| 2012-03-30 | 2012-03-28 | 19.770 | 30,090,834 | -1,101,873 | 1.93% | 594,902,724 |
| 2012-03-29 | 2012-03-27 | 20.147 | 31,192,707 | +1,288 | 2.00% | 628,426,849 |
| 2012-03-28 | 2012-03-26 | 19.416 | 31,191,419 | -660,924 | 2.00% | 605,612,736 |
| 2012-03-27 | 2012-03-23 | 19.438 | 31,852,343 | +628,807 | 2.04% | 619,150,422 |
| 2012-03-26 | 2012-03-22 | 19.482 | 31,223,536 | -2,904,405 | 2.00% | 608,310,104 |
| 2012-03-23 | 2012-03-21 | 19.505 | 34,127,941 | +635,202 | 2.19% | 665,650,510 |
| 2012-03-22 | 2012-03-20 | 19.527 | 33,492,739 | -259,207 | 2.15% | 654,002,674 |
| 2012-03-21 | 2012-03-19 | 19.992 | 33,751,946 | +1,156,776 | 2.17% | 674,756,134 |
| 2012-03-20 | 2012-03-16 | 20.302 | 32,595,170 | +970,229 | 2.09% | 661,733,102 |
| 2012-03-19 | 2012-03-15 | 20.368 | 31,624,941 | -4,367,383 | 2.03% | 644,136,375 |
| 2012-03-16 | 2012-03-14 | 20.877 | 35,992,324 | -441,572 | 2.31% | 751,418,453 |
| 2012-03-15 | 2012-03-13 | 20.789 | 36,433,896 | -18,067 | 2.34% | 757,410,777 |
| 2012-03-14 | 2012-03-12 | 19.992 | 36,451,963 | +411,978 | 2.34% | 728,733,852 |
| 2012-03-13 | 2012-03-09 | 20.257 | 36,039,985 | +3,396,703 | 2.31% | 730,072,465 |
| 2012-03-12 | 2012-03-08 | 20.988 | 32,643,282 | -127,503 | 2.10% | 685,113,346 |
| 2012-03-09 | 2012-03-07 | 21.519 | 32,770,785 | +549,103 | 2.10% | 705,201,753 |
| 2012-03-08 | 2012-03-06 | 21.586 | 32,221,682 | -27,412 | 2.07% | 695,525,563 |
| 2012-03-07 | 2012-03-05 | 22.095 | 32,249,094 | +38,846 | 2.07% | 712,538,496 |
| 2012-03-06 | 2012-03-02 | 22.803 | 32,210,248 | -687,008 | 2.07% | 734,499,606 |
| 2012-03-05 | 2012-03-01 | 21.829 | 32,897,256 | -2,143,729 | 2.11% | 718,119,737 |
| 2012-03-02 | 2012-02-29 | 23.158 | 35,040,985 | -3,686,829 | 2.25% | 811,462,143 |
| 2012-03-01 | 2012-02-28 | 22.980 | 38,727,814 | -2,004,175 | 2.49% | 889,980,745 |
| 2012-02-29 | 2012-02-27 | 23.423 | 40,731,989 | -251,103 | 2.61% | 954,072,898 |
| 2012-02-28 | 2012-02-24 | 23.512 | 40,983,092 | -213,007 | 2.63% | 963,583,847 |
| 2012-02-27 | 2012-02-23 | 23.423 | 41,196,099 | +2,403,438 | 2.64% | 964,943,832 |
| 2012-02-24 | 2012-02-22 | 23.467 | 38,792,661 | -287,368 | 2.49% | 910,365,330 |
| 2012-02-23 | 2012-02-21 | 21.896 | 39,080,029 | +406,963 | 2.51% | 855,680,121 |
| 2012-02-22 | 2012-02-20 | 21.940 | 38,673,066 | +4,355,585 | 2.48% | 848,481,802 |
| 2012-02-21 | 2012-02-17 | 20.501 | 34,317,481 | +433,109 | 2.20% | 703,536,546 |
| 2012-02-20 | 2012-02-16 | 20.213 | 33,884,372 | +515,377 | 2.17% | 684,905,245 |
| 2012-02-17 | 2012-02-15 | 20.833 | 33,368,995 | -248,429 | 2.14% | 695,173,204 |
| 2012-02-16 | 2012-02-14 | 20.390 | 33,617,424 | -2,127,390 | 2.16% | 685,463,502 |
| 2012-02-15 | 2012-02-13 | 19.925 | 35,744,814 | -726,128 | 2.29% | 712,222,721 |
| 2012-02-14 | 2012-02-10 | 21.342 | 36,470,942 | +114,216 | 2.34% | 778,366,773 |
| 2012-02-13 | 2012-02-09 | 21.475 | 36,356,726 | +1,127,068 | 2.33% | 780,758,597 |
| 2012-02-10 | 2012-02-08 | 20.257 | 35,229,658 | -918,736 | 2.26% | 713,657,435 |
| 2012-02-09 | 2012-02-07 | 19.438 | 36,148,394 | +78 | 2.32% | 702,657,679 |
| 2012-02-08 | 2012-02-06 | 20.390 | 36,148,316 | +470,209 | 2.32% | 737,068,708 |
| 2012-02-07 | 2012-02-03 | 20.390 | 35,678,107 | -77,262 | 2.29% | 727,481,088 |
| 2012-02-06 | 2012-02-02 | 20.036 | 35,755,369 | -215,455 | 2.29% | 716,390,993 |
| 2012-02-03 | 2012-02-01 | 19.084 | 35,970,824 | -1,533,937 | 2.31% | 686,464,252 |
| 2012-02-02 | 2012-01-31 | 19.150 | 37,504,761 | +129,635 | 2.41% | 718,228,746 |
| 2012-02-01 | 2012-01-30 | 18.818 | 37,375,126 | -1,095,264 | 2.40% | 703,334,409 |
| 2012-01-31 | 2012-01-27 | 20.324 | 38,470,390 | -487,373 | 2.47% | 781,860,988 |
| 2012-01-30 | 2012-01-26 | 21.121 | 38,957,763 | -246,622 | 2.50% | 822,815,870 |
| 2012-01-27 | 2012-01-20 | 19.505 | 39,204,385 | -460,271 | 2.52% | 764,664,322 |
| 2012-01-26 | 2012-01-19 | 19.460 | 39,664,656 | +734,805 | 2.55% | 771,885,425 |
| 2012-01-20 | 2012-01-18 | 18.885 | 38,929,851 | -175,707 | 2.50% | 735,177,228 |
| 2012-01-19 | 2012-01-17 | 18.575 | 39,105,558 | -1,438,266 | 2.51% | 726,374,721 |
| 2012-01-18 | 2012-01-16 | 17.047 | 40,543,824 | -426,395 | 2.60% | 691,155,402 |
| 2012-01-17 | 2012-01-13 | 17.534 | 40,970,219 | +852,338 | 2.63% | 718,379,186 |
| 2012-01-16 | 2012-01-12 | 16.671 | 40,117,881 | +2,130,166 | 2.57% | 668,795,336 |
| 2012-01-13 | 2012-01-11 | 15.874 | 37,987,715 | -76,096 | 2.44% | 603,007,342 |
| 2012-01-12 | 2012-01-10 | 15.542 | 38,063,811 | -366,226 | 2.44% | 591,574,784 |
| 2012-01-11 | 2012-01-09 | 15.475 | 38,430,037 | +810,330 | 2.47% | 594,714,123 |
| 2012-01-10 | 2012-01-06 | 14.678 | 37,619,707 | -766,516 | 2.41% | 552,190,856 |
| 2012-01-09 | 2012-01-05 | 14.634 | 38,386,223 | +617,007 | 2.46% | 561,742,283 |
| 2012-01-06 | 2012-01-04 | 14.545 | 37,769,216 | +608,877 | 2.42% | 549,368,322 |
| 2012-01-05 | 2012-01-03 | 15.564 | 37,160,339 | -1,140,967 | 2.39% | 578,356,027 |
| 2012-01-04 | 2011-12-30 | 15.409 | 38,301,306 | -335,831 | 2.46% | 590,178,108 |
| 2012-01-03 | 2011-12-29 | 15.475 | 38,637,137 | +879,891 | 2.48% | 597,919,045 |
| 2011-12-30 | 2011-12-28 | 15.896 | 37,757,246 | -408,327 | 2.42% | 600,184,848 |
| 2011-12-29 | 2011-12-23 | 15.852 | 38,165,573 | +7,757,310 | 2.45% | 604,985,663 |
| 2011-12-28 | 2011-12-22 | 15.298 | 30,408,263 | -2,823,841 | 1.95% | 465,189,532 |
| 2011-12-23 | 2011-12-21 | 14.767 | 33,232,104 | +1,476,321 | 2.13% | 490,731,511 |
| 2011-12-22 | 2011-12-20 | 14.523 | 31,755,783 | -1,426,635 | 2.04% | 461,197,494 |
| 2011-12-21 | 2011-12-19 | 14.745 | 33,182,418 | +2,080,932 | 2.13% | 489,263,179 |
| 2011-12-20 | 2011-12-16 | 15.232 | 31,101,486 | -1,037,776 | 2.00% | 473,728,869 |
| 2011-12-19 | 2011-12-15 | 13.926 | 32,139,262 | +207,777 | 2.06% | 447,555,418 |
| 2011-12-16 | 2011-12-14 | 13.992 | 31,931,485 | +302,632 | 2.05% | 446,782,823 |
| 2011-12-15 | 2011-12-13 | 13.837 | 31,628,853 | -15,358 | 2.03% | 437,646,776 |
| 2011-12-14 | 2011-12-12 | 13.970 | 31,644,211 | -275,530 | 2.03% | 442,062,733 |
| 2011-12-13 | 2011-12-09 | 13.903 | 31,919,741 | +67,753 | 2.05% | 443,791,803 |
| 2011-12-12 | 2011-12-08 | 14.568 | 31,851,988 | +285,016 | 2.04% | 464,005,054 |
| 2011-12-09 | 2011-12-07 | 14.833 | 31,566,972 | +1,003,970 | 2.03% | 468,239,450 |
| 2011-12-08 | 2011-12-06 | 14.678 | 30,563,002 | +1,258,406 | 1.96% | 448,610,890 |
| 2011-12-07 | 2011-12-05 | 15.320 | 29,304,596 | -142,734 | 1.88% | 448,954,270 |
| 2011-12-06 | 2011-12-02 | 15.055 | 29,447,330 | -592,616 | 1.89% | 443,317,739 |
| 2011-12-05 | 2011-12-01 | 15.032 | 30,039,946 | +89,267 | 1.93% | 451,574,277 |
| 2011-12-02 | 2011-11-30 | 13.084 | 29,950,679 | +508,150 | 1.92% | 391,881,198 |
| 2011-12-01 | 2011-11-29 | 13.416 | 29,442,529 | +1,010,429 | 1.89% | 395,009,926 |
| 2011-11-30 | 2011-11-28 | 12.575 | 28,432,100 | +251,139 | 1.82% | 357,534,164 |
| 2011-11-29 | 2011-11-25 | 12.309 | 28,180,961 | +85,821 | 1.81% | 346,889,268 |
| 2011-11-28 | 2011-11-24 | 12.088 | 28,095,140 | -49,173 | 1.80% | 339,612,852 |
| 2011-11-25 | 2011-11-23 | 10.671 | 28,144,313 | +533,897 | 1.81% | 300,329,480 |
| 2011-11-24 | 2011-11-22 | 11.114 | 27,610,416 | -833,819 | 1.77% | 306,857,640 |
| 2011-11-23 | 2011-11-21 | 11.225 | 28,444,235 | +1,164,455 | 1.83% | 319,273,219 |
| 2011-11-22 | 2011-11-18 | 11.822 | 27,279,780 | -565,967 | 1.75% | 322,509,413 |
| 2011-11-21 | 2011-11-17 | 12.420 | 27,845,747 | +1,288,218 | 1.79% | 345,845,403 |
| 2011-11-18 | 2011-11-16 | 12.708 | 26,557,529 | +430,912 | 1.70% | 337,489,162 |
| 2011-11-17 | 2011-11-15 | 13.217 | 26,126,617 | +634,172 | 1.68% | 345,316,860 |
| 2011-11-16 | 2011-11-14 | 13.748 | 25,492,445 | +770,582 | 1.64% | 350,480,100 |
| 2011-11-15 | 2011-11-11 | 13.416 | 24,721,863 | +977,455 | 1.59% | 331,676,035 |
| 2011-11-14 | 2011-11-10 | 13.926 | 23,744,408 | -1,367,715 | 1.52% | 330,652,846 |
| 2011-11-11 | 2011-11-09 | 15.276 | 25,112,123 | +812,137 | 1.61% | 383,612,539 |
| 2011-11-10 | 2011-11-08 | 14.767 | 24,299,986 | -1,416,497 | 1.56% | 358,832,797 |
| 2011-11-09 | 2011-11-07 | 15.497 | 25,716,483 | +1,562,713 | 1.65% | 398,538,138 |
| 2011-11-08 | 2011-11-04 | 16.073 | 24,153,770 | -447,003 | 1.55% | 388,223,500 |
| 2011-11-07 | 2011-11-03 | 15.520 | 24,600,773 | -109,309 | 1.58% | 381,792,194 |
| 2011-11-04 | 2011-11-02 | 16.007 | 24,710,082 | -60,423 | 1.58% | 395,523,924 |
| 2011-11-03 | 2011-11-01 | 15.032 | 24,770,505 | +383,032 | 1.58% | 372,361,618 |
| 2011-11-02 | 2011-10-31 | 15.874 | 24,387,473 | -1,221,705 | 1.56% | 387,120,554 |
| 2011-11-01 | 2011-10-28 | 16.826 | 25,609,178 | -783,230 | 1.63% | 430,893,065 |
| 2011-10-31 | 2011-10-27 | 15.431 | 26,392,408 | -2,221,521 | 1.68% | 407,260,292 |
| 2011-10-28 | 2011-10-26 | 13.726 | 28,613,929 | +1,122,899 | 1.83% | 392,761,996 |
| 2011-10-27 | 2011-10-25 | 13.394 | 27,491,030 | +702,829 | 1.75% | 368,219,395 |
| 2011-10-26 | 2011-10-24 | 13.195 | 26,788,201 | -153,575 | 1.71% | 353,467,983 |
| 2011-10-25 | 2011-10-21 | 12.597 | 26,941,776 | -86,272 | 1.72% | 339,389,780 |
| 2011-10-24 | 2011-10-20 | 12.354 | 27,028,048 | +264,909 | 1.72% | 333,894,414 |
| 2011-10-21 | 2011-10-19 | 12.951 | 26,763,139 | +120,156 | 1.71% | 346,619,658 |
| 2011-10-20 | 2011-10-18 | 13.151 | 26,642,983 | +405,617 | 1.70% | 350,372,140 |
| 2011-10-19 | 2011-10-17 | 14.944 | 26,237,366 | +923,910 | 1.67% | 392,088,658 |
| 2011-10-18 | 2011-10-14 | 13.948 | 25,313,456 | +829,302 | 1.61% | 353,063,048 |
| 2011-10-17 | 2011-10-13 | 15.010 | 24,484,154 | -10,786,249 | 1.56% | 367,515,000 |
| 2011-10-14 | 2011-10-12 | 13.837 | 35,270,403 | -2,615,079 | 2.25% | 488,034,712 |
| 2011-10-13 | 2011-10-11 | 12.066 | 37,885,482 | -9,237,045 | 2.42% | 457,119,337 |
| 2011-10-12 | 2011-10-10 | 12.110 | 47,122,527 | -3,014,574 | 3.01% | 570,658,344 |
| 2011-10-11 | 2011-10-07 | 13.283 | 50,137,101 | -695,082 | 3.20% | 665,994,653 |
| 2011-10-10 | 2011-10-06 | 11.689 | 50,832,183 | +5,458,867 | 3.24% | 594,200,424 |
| 2011-10-07 | 2011-10-04 | 9.763 | 45,373,316 | +18,068 | 2.89% | 442,995,570 |
| 2011-10-06 | 2011-10-03 | 9.321 | 45,355,248 | +3,087,296 | 2.89% | 422,736,664 |
| 2011-10-04 | 2011-09-30 | 11.402 | 42,267,952 | +4,857,973 | 2.70% | 481,924,170 |
| 2011-10-03 | 2011-09-28 | 13.195 | 37,409,979 | -148,917 | 2.39% | 493,621,421 |
| 2011-09-30 | 2011-09-27 | 13.505 | 37,558,896 | +1,566,029 | 2.40% | 507,227,658 |
| 2011-09-28 | 2011-09-26 | 13.173 | 35,992,867 | +2,053,379 | 2.29% | 474,125,901 |
| 2011-09-27 | 2011-09-23 | 13.394 | 33,939,488 | +54,012 | 2.16% | 454,591,106 |
| 2011-09-26 | 2011-09-22 | 13.084 | 33,885,476 | +1,271,481 | 2.16% | 443,364,938 |
| 2011-09-23 | 2011-09-21 | 15.365 | 32,613,995 | -238,492 | 2.08% | 501,099,240 |
| 2011-09-22 | 2011-09-20 | 15.940 | 32,852,487 | +2,711,942 | 2.09% | 523,674,012 |
| 2011-09-21 | 2011-09-19 | 16.095 | 30,140,545 | -915,122 | 1.92% | 485,116,209 |
| 2011-09-20 | 2011-09-16 | 16.626 | 31,055,667 | -947,644 | 1.98% | 516,346,303 |
| 2011-09-19 | 2011-09-15 | 16.715 | 32,003,311 | +1,902,992 | 2.04% | 534,936,383 |
| 2011-09-16 | 2011-09-14 | 17.423 | 30,100,319 | +285,016 | 1.92% | 524,452,433 |
| 2011-09-15 | 2011-09-12 | 18.929 | 29,815,303 | -1,305,358 | 1.90% | 564,372,203 |
| 2011-09-14 | 2011-09-09 | 20.257 | 31,120,661 | -5,829,501 | 1.98% | 630,420,287 |
| 2011-09-12 | 2011-09-08 | 21.119 | 36,950,162 | -874,831 | 2.36% | 780,352,646 |
| 2011-09-09 | 2011-09-07 | 21.007 | 37,824,993 | -1,202,249 | 2.41% | 794,592,685 |
| 2011-09-08 | 2011-09-06 | 21.455 | 39,027,242 | +10,634,335 | 2.52% | 837,329,203 |
| 2011-09-07 | 2011-09-05 | 22.037 | 28,392,907 | -6,233,326 | 1.83% | 625,702,408 |
| 2011-09-06 | 2011-09-02 | 23.067 | 34,626,233 | +3,360,105 | 2.23% | 798,739,826 |
| 2011-09-05 | 2011-09-01 | 23.650 | 31,266,128 | +21,896 | 2.02% | 739,436,505 |
| 2011-09-02 | 2011-08-31 | 23.605 | 31,244,232 | +457,679 | 2.01% | 737,519,203 |
| 2011-09-01 | 2011-08-30 | 22.620 | 30,786,553 | +4,791,118 | 1.99% | 696,378,425 |
| 2011-08-31 | 2011-08-29 | 21.813 | 25,995,435 | +753,704 | 1.68% | 567,046,813 |
| 2011-08-30 | 2011-08-26 | 21.881 | 25,241,731 | +15,181 | 1.63% | 552,301,936 |
| 2011-08-29 | 2011-08-25 | 22.351 | 25,226,550 | -148,380 | 1.63% | 563,834,011 |
| 2011-08-26 | 2011-08-24 | 21.813 | 25,374,930 | -786,315 | 1.64% | 553,511,537 |
| 2011-08-25 | 2011-08-23 | 22.037 | 26,161,245 | +248,400 | 1.69% | 576,522,650 |
| 2011-08-24 | 2011-08-22 | 21.903 | 25,912,845 | +2,053,528 | 1.67% | 567,566,586 |
| 2011-08-23 | 2011-08-19 | 23.739 | 23,859,317 | -70,103 | 1.54% | 566,404,559 |
| 2011-08-22 | 2011-08-18 | 24.859 | 23,929,420 | +1,544,410 | 1.54% | 594,864,454 |
| 2011-08-19 | 2011-08-17 | 26.382 | 22,385,010 | +29,505 | 1.44% | 590,561,935 |
| 2011-08-18 | 2011-08-16 | 27.099 | 22,355,505 | -4,868,365 | 1.44% | 605,804,818 |
| 2011-08-17 | 2011-08-15 | 26.337 | 27,223,870 | +3,154,190 | 1.76% | 717,001,479 |
| 2011-08-16 | 2011-08-12 | 25.755 | 24,069,680 | +360,785 | 1.55% | 619,913,401 |
| 2011-08-15 | 2011-08-11 | 26.068 | 23,708,895 | +555,466 | 1.53% | 618,055,053 |
| 2011-08-12 | 2011-08-10 | 25.755 | 23,153,429 | -86,401 | 1.49% | 596,315,402 |
| 2011-08-11 | 2011-08-09 | 25.307 | 23,239,830 | -765,329 | 1.50% | 588,131,253 |
| 2011-08-10 | 2011-08-08 | 25.845 | 24,005,159 | +26,237 | 1.55% | 620,402,106 |
| 2011-08-09 | 2011-08-05 | 26.248 | 23,978,922 | -429,548 | 1.55% | 629,390,429 |
| 2011-08-08 | 2011-08-04 | 26.740 | 24,408,470 | +38,400 | 1.57% | 652,691,192 |
| 2011-08-05 | 2011-08-03 | 27.188 | 24,370,070 | -196,417 | 1.57% | 662,580,013 |
| 2011-08-04 | 2011-08-02 | 27.995 | 24,566,487 | -701,030 | 1.58% | 687,726,783 |
| 2011-08-03 | 2011-08-01 | 28.218 | 25,267,517 | +1,011,805 | 1.63% | 713,010,589 |
| 2011-08-02 | 2011-07-29 | 28.218 | 24,255,712 | -487,104 | 1.56% | 684,459,003 |
| 2011-08-01 | 2011-07-28 | 28.174 | 24,742,816 | +269,696 | 1.60% | 697,096,070 |
| 2011-07-29 | 2011-07-27 | 28.577 | 24,473,120 | -31,256 | 1.58% | 699,363,370 |
| 2011-07-28 | 2011-07-26 | 28.442 | 24,504,376 | -54,029 | 1.58% | 696,963,824 |
| 2011-07-27 | 2011-07-25 | 28.129 | 24,558,405 | +91,089 | 1.58% | 690,800,533 |
| 2011-07-26 | 2011-07-22 | 28.801 | 24,467,316 | -210,755 | 1.58% | 704,677,114 |
| 2011-07-25 | 2011-07-21 | 27.771 | 24,678,071 | +295,353 | 1.59% | 685,323,718 |
| 2011-07-22 | 2011-07-20 | 27.995 | 24,382,718 | -176,597 | 1.57% | 682,582,259 |
| 2011-07-21 | 2011-07-19 | 26.740 | 24,559,315 | +16,968 | 1.58% | 656,724,841 |
| 2011-07-20 | 2011-07-18 | 26.740 | 24,542,347 | -275,501 | 1.58% | 656,271,110 |
| 2011-07-19 | 2011-07-15 | 27.233 | 24,817,848 | +739,878 | 1.60% | 675,865,943 |
| 2011-07-18 | 2011-07-14 | 28.308 | 24,077,970 | -844,809 | 1.55% | 681,600,359 |
| 2011-07-15 | 2011-07-13 | 28.308 | 24,922,779 | +434,460 | 1.61% | 705,515,254 |
| 2011-07-14 | 2011-07-12 | 27.681 | 24,488,319 | +240,360 | 1.58% | 677,860,476 |
| 2011-07-13 | 2011-07-11 | 29.114 | 24,247,959 | +227,277 | 1.56% | 705,962,137 |
| 2011-07-12 | 2011-07-08 | 30.100 | 24,020,682 | +199,146 | 1.55% | 723,015,271 |
| 2011-07-11 | 2011-07-07 | 29.114 | 23,821,536 | -380,432 | 1.54% | 693,547,134 |
| 2011-07-08 | 2011-07-06 | 29.383 | 24,201,968 | +204,951 | 1.56% | 711,127,355 |
| 2011-07-07 | 2011-07-05 | 29.114 | 23,997,017 | -161,337 | 1.55% | 698,656,138 |
| 2011-07-06 | 2011-07-04 | 28.174 | 24,158,354 | +26,791 | 1.56% | 680,629,627 |
| 2011-07-05 | 2011-06-30 | 27.009 | 24,131,563 | -25,898 | 1.56% | 651,771,892 |
| 2011-07-04 | 2011-06-29 | 26.337 | 24,157,461 | -10,716 | 1.56% | 636,240,743 |
| 2011-06-30 | 2011-06-28 | 26.337 | 24,168,177 | +20,238 | 1.56% | 636,522,973 |
| 2011-06-29 | 2011-06-27 | 26.472 | 24,147,939 | +32,031 | 1.56% | 639,234,806 |
| 2011-06-28 | 2011-06-24 | 26.382 | 24,115,908 | +175,481 | 1.56% | 636,226,533 |
| 2011-06-27 | 2011-06-23 | 25.397 | 23,940,427 | -375,074 | 1.54% | 608,005,929 |
| 2011-06-24 | 2011-06-22 | 25.665 | 24,315,501 | +523,317 | 1.57% | 624,066,266 |
| 2011-06-23 | 2011-06-21 | 25.800 | 23,792,184 | -1,884,811 | 1.53% | 613,832,186 |
| 2011-06-22 | 2011-06-20 | 25.173 | 25,676,995 | +1,785,886 | 1.66% | 646,358,368 |
| 2011-06-21 | 2011-06-17 | 25.486 | 23,891,109 | +10,225 | 1.54% | 608,893,642 |
| 2011-06-20 | 2011-06-16 | 25.262 | 23,880,884 | +610,964 | 1.54% | 603,284,777 |
| 2011-06-17 | 2011-06-15 | 26.337 | 23,269,920 | +712,639 | 1.50% | 612,865,366 |
| 2011-06-16 | 2011-06-14 | 25.710 | 22,557,281 | -103,592 | 1.45% | 579,951,272 |
| 2011-06-15 | 2011-06-13 | 25.531 | 22,660,873 | +207,184 | 1.46% | 578,554,607 |
| 2011-06-14 | 2011-06-10 | 25.889 | 22,453,689 | -48,224 | 1.45% | 581,310,818 |
| 2011-06-13 | 2011-06-09 | 26.158 | 22,501,913 | +1,473,844 | 1.45% | 588,606,633 |
| 2011-06-10 | 2011-06-08 | 26.830 | 21,028,069 | -59,727 | 1.36% | 564,181,809 |
| 2011-06-09 | 2011-06-07 | 27.860 | 21,087,796 | +618,871 | 1.36% | 587,508,886 |
| 2011-06-08 | 2011-06-03 | 29.249 | 20,468,925 | -86,320 | 1.32% | 598,688,725 |
| 2011-06-07 | 2011-06-02 | 29.383 | 20,555,245 | -91,759 | 1.33% | 603,975,553 |
| 2011-06-03 | 2011-06-01 | 29.741 | 20,647,004 | +24,335 | 1.33% | 614,070,147 |
| 2011-06-02 | 2011-05-31 | 29.965 | 20,622,669 | +197,360 | 1.33% | 617,964,963 |
| 2011-06-01 | 2011-05-30 | 29.607 | 20,425,309 | -767,114 | 1.32% | 604,732,011 |
| 2011-05-31 | 2011-05-27 | 28.711 | 21,192,423 | +127,594 | 1.37% | 608,459,263 |
| 2011-05-30 | 2011-05-26 | 28.084 | 21,064,829 | +541,586 | 1.36% | 591,586,619 |
| 2011-05-27 | 2011-05-25 | 27.860 | 20,523,243 | -306,734 | 1.32% | 571,780,362 |
| 2011-05-26 | 2011-05-24 | 28.353 | 20,829,977 | -112,098 | 1.34% | 590,589,014 |
| 2011-05-25 | 2011-05-23 | 27.547 | 20,942,075 | -834,092 | 1.35% | 576,882,932 |
| 2011-05-24 | 2011-05-20 | 28.398 | 21,776,167 | -706,835 | 1.40% | 618,391,569 |
| 2011-05-23 | 2011-05-19 | 28.398 | 22,483,002 | +1,667,737 | 1.45% | 638,464,009 |
| 2011-05-20 | 2011-05-18 | 27.815 | 20,815,265 | -448,480 | 1.34% | 578,983,794 |
| 2011-05-19 | 2011-05-17 | 27.009 | 21,263,745 | +668,881 | 1.37% | 574,314,698 |
| 2011-05-18 | 2011-05-16 | 26.785 | 20,594,864 | -437,586 | 1.33% | 551,636,476 |
| 2011-05-17 | 2011-05-13 | 27.233 | 21,032,450 | -5,367,536 | 1.36% | 572,777,972 |
| 2011-05-16 | 2011-05-12 | 27.099 | 26,399,986 | +141,099 | 1.70% | 715,404,940 |
| 2011-05-13 | 2011-05-11 | 28.564 | 26,258,887 | +2,451,983 | 1.69% | 750,059,916 |
| 2011-05-12 | 2011-05-09 | 28.336 | 23,806,904 | +104,332 | 1.54% | 674,589,893 |
| 2011-05-11 | 2011-05-06 | 27.515 | 23,702,572 | +2,633,618 | 1.56% | 652,165,913 |
| 2011-05-09 | 2011-05-05 | 27.651 | 21,068,954 | +107,490 | 1.38% | 582,587,160 |
| 2011-05-06 | 2011-05-04 | 27.651 | 20,961,464 | +454,970 | 1.38% | 579,614,905 |
| 2011-05-05 | 2011-05-03 | 28.792 | 20,506,494 | -79,335 | 1.35% | 590,426,829 |
| 2011-05-04 | 2011-04-29 | 28.792 | 20,585,829 | -518,963 | 1.35% | 592,711,058 |
| 2011-05-03 | 2011-04-28 | 28.975 | 21,104,792 | +1,056,335 | 1.39% | 611,505,139 |
| 2011-04-29 | 2011-04-27 | 29.842 | 20,048,457 | -423,431 | 1.32% | 598,279,347 |
| 2011-04-28 | 2011-04-26 | 31.165 | 20,471,888 | -2,236,693 | 1.34% | 638,004,747 |
| 2011-04-27 | 2011-04-21 | 31.758 | 22,708,581 | -43,831 | 1.49% | 721,181,448 |
| 2011-04-26 | 2011-04-20 | 31.576 | 22,752,412 | -354,157 | 1.49% | 718,420,716 |
| 2011-04-21 | 2011-04-19 | 30.389 | 23,106,569 | -1,517,003 | 1.52% | 702,190,585 |
| 2011-04-20 | 2011-04-18 | 30.161 | 24,623,572 | +1,229,908 | 1.62% | 742,673,320 |
| 2011-04-19 | 2011-04-15 | 29.248 | 23,393,664 | +44,708 | 1.54% | 684,229,173 |
| 2011-04-18 | 2011-04-14 | 28.655 | 23,348,956 | +1,834,779 | 1.53% | 669,071,329 |
| 2011-04-15 | 2011-04-13 | 28.153 | 21,514,177 | +221,787 | 1.41% | 605,696,704 |
| 2011-04-14 | 2011-04-12 | 27.834 | 21,292,390 | +328,709 | 1.40% | 592,651,730 |
| 2011-04-13 | 2011-04-11 | 27.925 | 20,963,681 | -1,723,887 | 1.38% | 585,415,577 |
| 2011-04-12 | 2011-04-08 | 28.883 | 22,687,568 | -2,392,665 | 1.49% | 655,295,165 |
| 2011-04-11 | 2011-04-07 | 28.427 | 25,080,233 | +6,094,221 | 1.65% | 712,959,603 |
| 2011-04-08 | 2011-04-06 | 29.750 | 18,986,012 | -499,024 | 1.25% | 564,841,576 |
| 2011-04-07 | 2011-04-04 | 29.614 | 19,485,036 | +1,143,998 | 1.28% | 577,020,468 |
| 2011-04-06 | 2011-04-01 | 28.655 | 18,341,038 | -106,072 | 1.20% | 525,567,938 |
| 2011-04-04 | 2011-03-31 | 27.971 | 18,447,110 | -1,057,212 | 1.21% | 515,981,489 |
| 2011-04-01 | 2011-03-30 | 27.423 | 19,504,322 | +244,202 | 1.28% | 534,872,956 |
| 2011-03-31 | 2011-03-29 | 26.328 | 19,260,120 | +1,559,125 | 1.27% | 507,084,238 |
| 2011-03-30 | 2011-03-28 | 27.241 | 17,700,995 | -395,561 | 1.16% | 482,189,023 |
| 2011-03-29 | 2011-03-25 | 27.286 | 18,096,556 | -20,601 | 1.19% | 493,790,152 |
| 2011-03-28 | 2011-03-24 | 26.648 | 18,117,157 | -792,470 | 1.19% | 482,778,815 |
| 2011-03-25 | 2011-03-23 | 25.872 | 18,909,627 | -375,196 | 1.24% | 489,228,029 |
| 2011-03-24 | 2011-03-22 | 26.419 | 19,284,823 | -490,698 | 1.27% | 509,494,535 |
| 2011-03-23 | 2011-03-21 | 25.826 | 19,775,521 | -429,547 | 1.30% | 510,728,008 |
| 2011-03-22 | 2011-03-18 | 24.686 | 20,205,068 | +504,094 | 1.33% | 498,772,948 |
| 2011-03-21 | 2011-03-17 | 22.997 | 19,700,974 | +207,760 | 1.29% | 453,068,161 |
| 2011-03-18 | 2011-03-16 | 22.952 | 19,493,214 | +669,743 | 1.28% | 447,400,788 |
| 2011-03-17 | 2011-03-15 | 22.176 | 18,823,471 | -919,581 | 1.24% | 417,427,722 |
| 2011-03-16 | 2011-03-14 | 22.222 | 19,743,052 | +622,300 | 1.30% | 438,721,138 |
| 2011-03-15 | 2011-03-11 | 21.971 | 19,120,752 | +41,201 | 1.26% | 420,094,088 |
| 2011-03-14 | 2011-03-10 | 22.176 | 19,079,551 | -1,565,989 | 1.25% | 423,106,531 |
| 2011-03-11 | 2011-03-09 | 22.564 | 20,645,540 | +487,404 | 1.36% | 465,841,153 |
| 2011-03-10 | 2011-03-08 | 23.225 | 20,158,136 | -12,445 | 1.32% | 468,180,653 |
| 2011-03-09 | 2011-03-07 | 23.225 | 20,170,581 | +351,888 | 1.33% | 468,469,693 |
| 2011-03-08 | 2011-03-04 | 23.636 | 19,818,693 | +398,563 | 1.30% | 468,435,801 |
| 2011-03-07 | 2011-03-03 | 23.134 | 19,420,130 | +234,936 | 1.28% | 449,267,912 |
| 2011-03-04 | 2011-03-02 | 22.655 | 19,185,194 | -876,674 | 1.26% | 434,641,066 |
| 2011-03-03 | 2011-03-01 | 22.997 | 20,061,868 | -66,379 | 1.32% | 461,367,729 |
| 2011-03-02 | 2011-02-28 | 22.404 | 20,128,247 | +1,460,066 | 1.32% | 450,954,531 |
| 2011-03-01 | 2011-02-25 | 22.290 | 18,668,181 | -982,728 | 1.23% | 416,113,571 |
| 2011-02-28 | 2011-02-24 | 22.244 | 19,650,909 | -849,562 | 1.29% | 437,121,909 |
| 2011-02-25 | 2011-02-23 | 22.860 | 20,500,471 | +1,668,492 | 1.35% | 468,648,115 |
| 2011-02-24 | 2011-02-22 | 23.317 | 18,831,979 | -507,567 | 1.24% | 439,098,720 |
| 2011-02-23 | 2011-02-21 | 24.001 | 19,339,546 | +125,278 | 1.27% | 464,170,278 |
| 2011-02-22 | 2011-02-18 | 24.321 | 19,214,268 | +1,400,850 | 1.26% | 467,300,625 |
| 2011-02-21 | 2011-02-17 | 24.138 | 17,813,418 | -2,736,496 | 1.17% | 429,979,985 |
| 2011-02-18 | 2011-02-16 | 25.187 | 20,549,914 | +267,371 | 1.35% | 517,600,153 |
| 2011-02-17 | 2011-02-15 | 25.552 | 20,282,543 | -94,495 | 1.33% | 518,269,608 |
| 2011-02-16 | 2011-02-14 | 26.009 | 20,377,038 | +497,047 | 1.34% | 529,982,123 |
| 2011-02-15 | 2011-02-11 | 25.324 | 19,879,991 | +998,988 | 1.31% | 503,447,833 |
| 2011-02-14 | 2011-02-10 | 25.781 | 18,881,003 | -1,179,491 | 1.24% | 486,764,411 |
| 2011-02-11 | 2011-02-09 | 26.648 | 20,060,494 | -372,567 | 1.32% | 534,564,089 |
| 2011-02-10 | 2011-02-08 | 27.104 | 20,433,061 | +300,835 | 1.34% | 553,815,601 |
| 2011-02-09 | 2011-02-07 | 26.921 | 20,132,226 | +549,726 | 1.32% | 541,987,310 |
| 2011-02-08 | 2011-02-02 | 26.921 | 19,582,500 | -634,908 | 1.29% | 527,187,927 |
| 2011-02-07 | 2011-01-31 | 26.419 | 20,217,408 | -582,957 | 1.33% | 534,132,924 |
| 2011-02-01 | 2011-01-28 | 26.419 | 20,800,365 | -278,898 | 1.37% | 549,534,331 |
| 2011-01-31 | 2011-01-27 | 26.009 | 21,079,263 | -135,001 | 1.38% | 548,246,146 |
| 2011-01-28 | 2011-01-26 | 27.469 | 21,214,264 | -563,232 | 1.39% | 582,733,211 |
| 2011-01-27 | 2011-01-25 | 27.925 | 21,777,496 | +709,619 | 1.43% | 608,141,546 |
| 2011-01-26 | 2011-01-24 | 27.834 | 21,067,877 | -3,945 | 1.38% | 586,402,642 |
| 2011-01-25 | 2011-01-21 | 27.925 | 21,071,822 | -5,554,699 | 1.38% | 588,435,439 |
| 2011-01-24 | 2011-01-20 | 27.925 | 26,626,521 | +5,945,457 | 1.75% | 743,551,676 |
| 2011-01-21 | 2011-01-19 | 28.975 | 20,681,064 | -216,526 | 1.36% | 599,227,745 |
| 2011-01-20 | 2011-01-18 | 28.245 | 20,897,590 | +485,651 | 1.37% | 590,244,790 |
| 2011-01-19 | 2011-01-17 | 28.473 | 20,411,939 | -309,001 | 1.34% | 581,184,684 |
| 2011-01-18 | 2011-01-14 | 29.203 | 20,720,940 | -1,396,038 | 1.36% | 605,110,566 |
| 2011-01-17 | 2011-01-13 | 29.248 | 22,116,978 | +774,061 | 1.45% | 646,888,045 |
| 2011-01-14 | 2011-01-12 | 29.157 | 21,342,917 | -1,925,328 | 1.40% | 622,300,203 |
| 2011-01-13 | 2011-01-11 | 28.382 | 23,268,245 | +1,384,194 | 1.53% | 660,388,227 |
| 2011-01-12 | 2011-01-10 | 29.340 | 21,884,051 | -99,936 | 1.44% | 642,072,398 |
| 2011-01-11 | 2011-01-07 | 30.435 | 21,983,987 | +3,796,670 | 1.44% | 669,079,312 |
| 2011-01-10 | 2011-01-06 | 28.655 | 18,187,317 | -4,536,543 | 1.19% | 521,163,017 |
| 2011-01-07 | 2011-01-05 | 28.701 | 22,723,860 | +3,593,343 | 1.49% | 652,195,893 |
| 2011-01-06 | 2011-01-04 | 27.971 | 19,130,517 | -250,715 | 1.26% | 535,096,969 |
| 2011-01-05 | 2011-01-03 | 26.921 | 19,381,232 | +45,146 | 1.27% | 521,769,515 |
| 2011-01-04 | 2010-12-31 | 26.100 | 19,336,086 | -296,299 | 1.27% | 504,672,810 |
| 2011-01-03 | 2010-12-29 | 26.921 | 19,632,385 | +702,178 | 1.29% | 528,530,900 |
| 2010-12-30 | 2010-12-28 | 26.967 | 18,930,207 | -184,092 | 1.24% | 510,491,074 |
| 2010-12-29 | 2010-12-24 | 26.602 | 19,114,299 | +161,299 | 1.26% | 508,478,084 |
| 2010-12-28 | 2010-12-22 | 26.419 | 18,953,000 | -692,813 | 1.25% | 500,727,952 |
| 2010-12-23 | 2010-12-21 | 25.826 | 19,645,813 | -1,229,887 | 1.29% | 507,378,133 |
| 2010-12-22 | 2010-12-20 | 24.457 | 20,875,700 | +58,734 | 1.37% | 510,565,125 |
| 2010-12-21 | 2010-12-17 | 24.959 | 20,816,966 | +313,243 | 1.37% | 519,577,180 |
| 2010-12-20 | 2010-12-16 | 25.826 | 20,503,723 | +49,967 | 1.35% | 529,534,751 |
| 2010-12-17 | 2010-12-15 | 26.419 | 20,453,756 | -113,200 | 1.34% | 540,377,109 |
| 2010-12-16 | 2010-12-14 | 26.556 | 20,566,956 | +227,923 | 1.35% | 546,183,169 |
| 2010-12-15 | 2010-12-13 | 26.054 | 20,339,033 | -188,037 | 1.34% | 529,921,718 |
| 2010-12-14 | 2010-12-10 | 25.963 | 20,527,070 | -270,343 | 1.35% | 532,947,635 |
| 2010-12-13 | 2010-12-09 | 26.009 | 20,797,413 | -1,314,940 | 1.37% | 540,915,568 |
| 2010-12-10 | 2010-12-08 | 25.370 | 22,112,353 | +549,987 | 1.45% | 560,989,922 |
| 2010-12-09 | 2010-12-07 | 26.100 | 21,562,366 | +660,918 | 1.42% | 562,778,829 |
| 2010-12-08 | 2010-12-06 | 26.009 | 20,901,448 | -321,686 | 1.37% | 543,621,393 |
| 2010-12-07 | 2010-12-03 | 25.507 | 21,223,134 | +135,616 | 1.39% | 541,335,656 |
| 2010-12-06 | 2010-12-02 | 25.416 | 21,087,518 | -234,059 | 1.39% | 535,952,092 |
| 2010-12-03 | 2010-12-01 | 25.324 | 21,321,577 | -338,378 | 1.40% | 539,955,060 |
| 2010-12-02 | 2010-11-30 | 24.868 | 21,659,955 | +1,387,306 | 1.42% | 538,640,943 |
| 2010-12-01 | 2010-11-29 | 25.644 | 20,272,649 | +1,753 | 1.33% | 519,866,851 |
| 2010-11-30 | 2010-11-26 | 25.324 | 20,270,896 | -117,468 | 1.33% | 513,347,248 |
| 2010-11-29 | 2010-11-25 | 25.187 | 20,388,364 | +14,026 | 1.34% | 513,531,118 |
| 2010-11-26 | 2010-11-24 | 24.777 | 20,374,338 | +943,386 | 1.34% | 504,810,809 |
| 2010-11-25 | 2010-11-23 | 24.686 | 19,430,952 | -59,976 | 1.28% | 479,663,479 |
| 2010-11-24 | 2010-11-22 | 25.187 | 19,490,928 | -913,408 | 1.28% | 490,926,984 |
| 2010-11-23 | 2010-11-19 | 25.051 | 20,404,336 | +34,188 | 1.34% | 511,140,296 |
| 2010-11-22 | 2010-11-18 | 25.142 | 20,370,148 | -51,984 | 1.34% | 512,142,825 |
| 2010-11-19 | 2010-11-17 | 24.366 | 20,422,132 | -299,806 | 1.34% | 497,608,334 |
| 2010-11-18 | 2010-11-16 | 24.822 | 20,721,938 | -97,288 | 1.36% | 514,368,754 |
| 2010-11-17 | 2010-11-15 | 25.051 | 20,819,226 | -2,177,806 | 1.37% | 521,533,528 |
| 2010-11-16 | 2010-11-12 | 25.918 | 22,997,032 | +260,623 | 1.51% | 596,026,315 |
| 2010-11-15 | 2010-11-11 | 26.511 | 22,736,409 | -4,201,073 | 1.49% | 602,758,460 |
| 2010-11-12 | 2010-11-10 | 26.739 | 26,937,482 | -3,792,763 | 1.77% | 720,277,623 |
| 2010-11-11 | 2010-11-09 | 28.883 | 30,730,245 | +3,886,972 | 2.02% | 887,595,398 |
| 2010-11-10 | 2010-11-08 | 27.834 | 26,843,273 | -42,297 | 1.76% | 747,154,837 |
| 2010-11-09 | 2010-11-05 | 27.378 | 26,885,570 | -2,950,016 | 1.77% | 736,064,391 |
| 2010-11-08 | 2010-11-04 | 25.872 | 29,835,586 | +103,442 | 1.96% | 771,903,376 |
| 2010-11-05 | 2010-11-03 | 25.507 | 29,732,144 | -1,215,890 | 1.95% | 758,373,842 |
| 2010-11-04 | 2010-11-02 | 24.321 | 30,948,034 | +1,707,231 | 2.03% | 752,671,694 |
| 2010-11-03 | 2010-11-01 | 23.682 | 29,240,803 | -87,663 | 1.92% | 692,471,593 |
| 2010-11-02 | 2010-10-29 | 23.271 | 29,328,466 | -766,172 | 1.93% | 682,503,423 |
| 2010-11-01 | 2010-10-28 | 22.997 | 30,094,638 | -507,128 | 1.98% | 692,093,817 |
| 2010-10-29 | 2010-10-27 | 22.860 | 30,601,766 | +1,814,179 | 2.01% | 699,567,339 |
| 2010-10-28 | 2010-10-26 | 22.107 | 28,787,587 | +13,149 | 1.89% | 636,420,784 |
| 2010-10-27 | 2010-10-25 | 21.971 | 28,774,438 | +625,035 | 1.89% | 632,191,207 |
| 2010-10-26 | 2010-10-22 | 21.309 | 28,149,403 | +206,884 | 1.85% | 599,834,414 |
| 2010-10-25 | 2010-10-21 | 22.062 | 27,942,519 | -1,207,115 | 1.84% | 616,463,464 |
| 2010-10-22 | 2010-10-20 | 22.655 | 29,149,634 | +417,274 | 1.92% | 660,385,712 |
| 2010-10-21 | 2010-10-19 | 24.138 | 28,732,360 | -674,126 | 1.89% | 693,541,224 |
| 2010-10-20 | 2010-10-18 | 24.321 | 29,406,486 | +328,735 | 1.93% | 715,180,474 |
| 2010-10-19 | 2010-10-15 | 24.412 | 29,077,751 | -395,358 | 1.91% | 709,839,078 |
| 2010-10-18 | 2010-10-14 | 24.001 | 29,473,109 | +2,377,613 | 1.94% | 707,386,885 |
| 2010-10-15 | 2010-10-13 | 24.457 | 27,095,496 | -1,872,475 | 1.78% | 662,685,098 |
| 2010-10-14 | 2010-10-12 | 21.742 | 28,967,971 | +327,420 | 1.90% | 629,834,276 |
| 2010-10-13 | 2010-10-11 | 21.104 | 28,640,551 | +28,052 | 1.88% | 604,419,428 |
| 2010-10-12 | 2010-10-08 | 21.035 | 28,612,499 | -143,766 | 1.88% | 601,869,070 |
| 2010-10-11 | 2010-10-07 | 21.081 | 28,756,265 | +234,936 | 1.89% | 606,205,346 |
| 2010-10-08 | 2010-10-06 | 21.263 | 28,521,329 | -345,391 | 1.87% | 606,458,356 |
| 2010-10-07 | 2010-10-05 | 20.533 | 28,866,720 | -4,716,894 | 1.90% | 592,727,753 |
| 2010-10-06 | 2010-10-04 | 20.351 | 33,583,614 | +4,090,732 | 2.21% | 683,451,337 |
| 2010-10-05 | 2010-09-30 | 20.077 | 29,492,882 | +7,013 | 1.94% | 592,127,456 |
| 2010-10-04 | 2010-09-29 | 20.396 | 29,485,869 | +656,594 | 1.94% | 601,404,626 |
| 2010-09-30 | 2010-09-28 | 20.625 | 28,829,275 | -1,475,363 | 1.89% | 594,589,814 |
| 2010-09-29 | 2010-09-27 | 20.944 | 30,304,638 | +67,500 | 1.99% | 634,697,950 |
| 2010-09-28 | 2010-09-24 | 21.423 | 30,237,138 | +299,807 | 1.99% | 647,771,129 |
| 2010-09-27 | 2010-09-22 | 21.583 | 29,937,331 | +229,676 | 1.97% | 646,129,440 |
| 2010-09-24 | 2010-09-21 | 21.925 | 29,707,655 | +94,676 | 1.95% | 651,338,985 |
| 2010-09-22 | 2010-09-20 | 21.925 | 29,612,979 | +209,513 | 1.95% | 649,263,218 |
| 2010-09-21 | 2010-09-17 | 22.176 | 29,403,466 | +102,566 | 1.93% | 652,048,808 |
| 2010-09-20 | 2010-09-16 | 21.902 | 29,300,900 | +355,910 | 1.92% | 641,752,408 |
| 2010-09-17 | 2010-09-15 | 22.339 | 28,944,990 | -171 | 1.90% | 646,595,738 |
| 2010-09-16 | 2010-09-14 | 22.454 | 28,945,161 | +267,272 | 1.90% | 649,922,269 |
| 2010-09-15 | 2010-09-13 | 22.132 | 28,677,889 | +676,258 | 1.90% | 634,703,374 |
| 2010-09-14 | 2010-09-10 | 21.466 | 28,001,631 | +188,165 | 1.85% | 601,092,810 |
| 2010-09-13 | 2010-09-09 | 21.604 | 27,813,466 | +62,721 | 1.84% | 600,884,954 |
| 2010-09-10 | 2010-09-08 | 21.535 | 27,750,745 | +630,002 | 1.83% | 597,618,563 |
| 2010-09-09 | 2010-09-07 | 22.063 | 27,120,743 | -519,194 | 1.79% | 598,372,415 |
| 2010-09-08 | 2010-09-06 | 22.247 | 27,639,937 | -83,038 | 1.83% | 614,904,144 |
| 2010-09-07 | 2010-09-03 | 21.604 | 27,722,975 | -118,629 | 1.83% | 598,929,977 |
| 2010-09-06 | 2010-09-02 | 20.984 | 27,841,604 | +153,755 | 1.84% | 584,234,288 |
| 2010-09-03 | 2010-09-01 | 20.984 | 27,687,849 | -20,907 | 1.83% | 581,007,859 |
| 2010-09-02 | 2010-08-31 | 20.869 | 27,708,756 | -1,998,549 | 1.83% | 578,265,797 |
| 2010-09-01 | 2010-08-30 | 20.640 | 29,707,305 | +539,511 | 1.96% | 613,153,964 |
| 2010-08-31 | 2010-08-27 | 20.043 | 29,167,794 | +1,193,449 | 1.93% | 584,607,552 |
| 2010-08-30 | 2010-08-26 | 20.410 | 27,974,345 | -804,674 | 1.85% | 570,963,415 |
| 2010-08-27 | 2010-08-25 | 20.479 | 28,779,019 | -62,722 | 1.90% | 589,369,197 |
| 2010-08-26 | 2010-08-24 | 21.443 | 28,841,741 | +358,906 | 1.91% | 618,464,737 |
| 2010-08-25 | 2010-08-23 | 21.053 | 28,482,835 | +159,417 | 1.88% | 599,651,802 |
| 2010-08-24 | 2010-08-20 | 21.650 | 28,323,418 | -136,807 | 1.87% | 613,202,544 |
| 2010-08-23 | 2010-08-19 | 21.420 | 28,460,225 | -51,396 | 1.88% | 609,630,331 |
| 2010-08-20 | 2010-08-18 | 21.168 | 28,511,621 | +130,669 | 1.88% | 603,530,780 |
| 2010-08-19 | 2010-08-17 | 21.352 | 28,380,952 | +61,850 | 1.88% | 605,977,503 |
| 2010-08-18 | 2010-08-16 | 21.535 | 28,319,102 | +43,557 | 1.87% | 609,858,259 |
| 2010-08-17 | 2010-08-13 | 22.063 | 28,275,545 | -2,613 | 1.87% | 623,851,130 |
| 2010-08-16 | 2010-08-12 | 21.696 | 28,278,158 | +1,052,326 | 1.87% | 613,521,122 |
| 2010-08-13 | 2010-08-11 | 22.017 | 27,225,832 | +17,858 | 1.80% | 599,440,886 |
| 2010-08-12 | 2010-08-10 | 22.316 | 27,207,974 | -10,454 | 1.80% | 607,168,263 |
| 2010-08-11 | 2010-08-09 | 22.867 | 27,218,428 | +66,206 | 1.80% | 622,399,122 |
| 2010-08-10 | 2010-08-06 | 22.499 | 27,152,222 | -781,396 | 1.80% | 610,911,141 |
| 2010-08-09 | 2010-08-05 | 22.614 | 27,933,618 | -329,097 | 1.85% | 631,698,745 |
| 2010-08-06 | 2010-08-04 | 23.372 | 28,262,715 | +1,041,437 | 1.87% | 660,553,884 |
| 2010-08-05 | 2010-08-03 | 24.107 | 27,221,278 | +319,843 | 1.80% | 656,212,356 |
| 2010-08-04 | 2010-08-02 | 23.739 | 26,901,435 | -50,525 | 1.78% | 638,620,094 |
| 2010-08-03 | 2010-07-30 | 23.234 | 26,951,960 | -64,464 | 1.78% | 626,206,339 |
| 2010-08-02 | 2010-07-29 | 22.959 | 27,016,424 | -5,227 | 1.79% | 620,260,975 |
| 2010-07-30 | 2010-07-28 | 22.959 | 27,021,651 | -1,626,975 | 1.79% | 620,380,980 |
| 2010-07-29 | 2010-07-27 | 23.142 | 28,648,626 | +511,353 | 1.89% | 662,996,024 |
| 2010-07-28 | 2010-07-26 | 23.418 | 28,137,273 | +619,374 | 1.86% | 658,914,053 |
| 2010-07-27 | 2010-07-23 | 23.188 | 27,517,899 | +2,715,315 | 1.82% | 638,091,912 |
| 2010-07-26 | 2010-07-22 | 22.316 | 24,802,584 | +444,710 | 1.64% | 553,490,011 |
| 2010-07-23 | 2010-07-21 | 22.109 | 24,357,874 | +229,543 | 1.61% | 538,532,925 |
| 2010-07-22 | 2010-07-20 | 21.535 | 24,128,331 | +313,608 | 1.60% | 519,609,059 |
| 2010-07-21 | 2010-07-19 | 20.571 | 23,814,723 | +114,118 | 1.57% | 489,891,763 |
| 2010-07-20 | 2010-07-16 | 20.158 | 23,700,605 | -45,800 | 1.57% | 477,749,831 |
| 2010-07-19 | 2010-07-15 | 20.456 | 23,746,405 | +201,101 | 1.57% | 485,760,468 |
| 2010-07-16 | 2010-07-14 | 21.030 | 23,545,304 | +182,937 | 1.56% | 495,160,929 |
| 2010-07-15 | 2010-07-13 | 20.617 | 23,362,367 | -76,105 | 1.54% | 481,659,103 |
| 2010-07-14 | 2010-07-12 | 20.869 | 23,438,472 | -102,793 | 1.55% | 489,147,426 |
| 2010-07-13 | 2010-07-09 | 20.548 | 23,541,265 | +198,478 | 1.56% | 483,725,993 |
| 2010-07-12 | 2010-07-08 | 19.515 | 23,342,787 | -704,615 | 1.54% | 455,531,304 |
| 2010-07-09 | 2010-07-07 | 19.170 | 24,047,402 | +740,462 | 1.59% | 461,000,326 |
| 2010-07-08 | 2010-07-06 | 19.056 | 23,306,940 | -108,021 | 1.54% | 444,129,831 |
| 2010-07-07 | 2010-07-05 | 18.597 | 23,414,961 | +10,018 | 1.55% | 435,436,721 |
| 2010-07-06 | 2010-07-02 | 19.148 | 23,404,943 | -1,096,013 | 1.55% | 448,146,730 |
| 2010-07-05 | 2010-06-30 | 18.574 | 24,500,956 | +26,134 | 1.62% | 455,069,937 |
| 2010-07-02 | 2010-06-29 | 19.056 | 24,474,822 | +142,865 | 1.62% | 466,384,628 |
| 2010-06-30 | 2010-06-28 | 19.653 | 24,331,957 | -1,742 | 1.61% | 478,186,596 |
| 2010-06-29 | 2010-06-25 | 19.492 | 24,333,699 | +44,428 | 1.57% | 474,310,147 |
| 2010-06-28 | 2010-06-24 | 20.204 | 24,289,271 | -124,572 | 1.57% | 490,731,285 |
| 2010-06-25 | 2010-06-23 | 20.410 | 24,413,843 | -354,243 | 1.58% | 498,292,674 |
| 2010-06-24 | 2010-06-22 | 20.663 | 24,768,086 | +1,394 | 1.60% | 511,777,926 |
| 2010-06-23 | 2010-06-21 | 20.617 | 24,766,692 | +136,382 | 1.60% | 510,611,902 |
| 2010-06-22 | 2010-06-18 | 18.964 | 24,630,310 | -53,258 | 1.59% | 467,085,644 |
| 2010-06-21 | 2010-06-17 | 18.597 | 24,683,568 | -306,638 | 1.59% | 459,028,393 |
| 2010-06-18 | 2010-06-15 | 18.091 | 24,990,206 | +246,530 | 1.61% | 452,108,474 |
| 2010-06-17 | 2010-06-14 | 17.770 | 24,743,676 | +5,227 | 1.60% | 439,695,251 |
| 2010-06-15 | 2010-06-11 | 17.563 | 24,738,449 | -23,956 | 1.60% | 434,490,711 |
| 2010-06-14 | 2010-06-10 | 17.150 | 24,762,405 | +162,030 | 1.60% | 424,678,249 |
| 2010-06-11 | 2010-06-09 | 17.586 | 24,600,375 | +716,070 | 1.59% | 432,630,457 |
| 2010-06-10 | 2010-06-08 | 17.839 | 23,884,305 | +37,807 | 1.54% | 426,069,279 |
| 2010-06-09 | 2010-06-07 | 18.321 | 23,846,498 | -15,023,088 | 1.54% | 436,892,002 |
| 2010-06-08 | 2010-06-04 | 18.872 | 38,869,586 | -136,244 | 2.51% | 733,547,643 |
| 2010-06-07 | 2010-06-03 | 18.642 | 39,005,830 | +497,882 | 2.52% | 727,163,626 |
| 2010-06-04 | 2010-06-02 | 18.068 | 38,507,948 | +6,098 | 2.49% | 695,779,618 |
| 2010-06-03 | 2010-06-01 | 18.275 | 38,501,850 | +652,477 | 2.49% | 703,624,996 |
| 2010-06-02 | 2010-05-31 | 19.239 | 37,849,373 | -1,070,620 | 2.44% | 728,197,698 |
| 2010-06-01 | 2010-05-28 | 18.895 | 38,919,993 | -2,374,584 | 2.51% | 735,392,476 |
| 2010-05-31 | 2010-05-27 | 19.331 | 41,294,577 | +674,667 | 2.67% | 798,273,490 |
| 2010-05-28 | 2010-05-26 | 18.743 | 40,619,910 | +216,540 | 2.62% | 761,346,141 |
| 2010-05-27 | 2010-05-25 | 18.417 | 40,403,370 | +4,449,669 | 2.61% | 744,100,895 |
| 2010-05-26 | 2010-05-24 | 19.629 | 35,953,701 | -265,095 | 2.36% | 705,736,922 |
| 2010-05-25 | 2010-05-20 | 18.370 | 36,218,796 | +62,043 | 2.38% | 665,345,726 |
| 2010-05-24 | 2010-05-19 | 18.463 | 36,156,753 | +53,619 | 2.37% | 667,577,590 |
| 2010-05-20 | 2010-05-18 | 19.093 | 36,103,134 | +2,364,406 | 2.37% | 689,312,176 |
| 2010-05-19 | 2010-05-17 | 18.487 | 33,738,728 | -63,914 | 2.21% | 623,719,091 |
| 2010-05-18 | 2010-05-14 | 19.279 | 33,802,642 | +501,021 | 2.22% | 651,693,367 |
| 2010-05-17 | 2010-05-13 | 19.489 | 33,301,621 | +101,233 | 2.18% | 649,021,070 |
| 2010-05-14 | 2010-05-12 | 19.279 | 33,200,388 | +2,188,963 | 2.18% | 640,082,294 |
| 2010-05-13 | 2010-05-11 | 19.676 | 31,011,425 | -35,174 | 2.03% | 610,170,651 |
| 2010-05-12 | 2010-05-10 | 20.258 | 31,046,599 | +114,960 | 2.04% | 628,956,998 |
| 2010-05-11 | 2010-05-07 | 19.699 | 30,931,639 | -19,681,680 | 2.03% | 609,321,899 |
| 2010-05-10 | 2010-05-06 | 19.512 | 50,613,319 | +2,184,598 | 3.32% | 987,591,675 |
| 2010-05-07 | 2010-05-05 | 19.582 | 48,428,721 | +3,267,750 | 3.18% | 948,351,708 |
| 2010-05-06 | 2010-05-04 | 20.305 | 45,160,971 | +3,474,545 | 2.96% | 916,998,386 |
| 2010-05-05 | 2010-05-03 | 20.771 | 41,686,426 | +2,900,762 | 2.73% | 865,883,595 |
| 2010-05-04 | 2010-04-30 | 21.447 | 38,785,664 | +3,075,615 | 2.54% | 831,852,265 |
| 2010-05-03 | 2010-04-29 | 21.191 | 35,710,049 | +2,864,569 | 2.34% | 756,730,911 |
| 2010-04-30 | 2010-04-28 | 20.398 | 32,845,480 | +2,785,641 | 2.15% | 669,993,842 |
| 2010-04-29 | 2010-04-27 | 20.492 | 30,059,839 | +950,567 | 1.97% | 615,974,410 |
| 2010-04-28 | 2010-04-26 | 20.282 | 29,109,272 | +4,414,816 | 1.91% | 590,388,299 |
| 2010-04-27 | 2010-04-23 | 19.722 | 24,694,456 | +3,534,899 | 1.62% | 487,031,411 |
| 2010-04-26 | 2010-04-22 | 20.025 | 21,159,557 | +343,165 | 1.39% | 423,727,724 |
| 2010-04-23 | 2010-04-21 | 20.422 | 20,816,392 | -582,909 | 1.37% | 425,105,485 |
| 2010-04-22 | 2010-04-20 | 20.818 | 21,399,301 | -667,455 | 1.40% | 445,490,238 |
| 2010-04-21 | 2010-04-19 | 20.678 | 22,066,756 | +324,891 | 1.45% | 456,298,728 |
| 2010-04-20 | 2010-04-16 | 22.310 | 21,741,865 | -75,529 | 1.43% | 485,060,464 |
| 2010-04-19 | 2010-04-15 | 22.380 | 21,817,394 | +107,239 | 1.43% | 488,271,362 |
| 2010-04-16 | 2010-04-14 | 23.266 | 21,710,155 | +47,185 | 1.42% | 505,103,770 |
| 2010-04-15 | 2010-04-13 | 23.872 | 21,662,970 | +210,189 | 1.42% | 517,136,391 |
| 2010-04-14 | 2010-04-12 | 23.639 | 21,452,781 | +457,267 | 1.41% | 507,117,619 |
| 2010-04-13 | 2010-04-09 | 25.644 | 20,995,514 | +33,459 | 1.38% | 538,401,600 |
| 2010-04-12 | 2010-04-08 | 25.177 | 20,962,055 | -1,201,935 | 1.37% | 527,770,069 |
| 2010-04-09 | 2010-04-07 | 25.690 | 22,163,990 | +85,576 | 1.45% | 569,398,980 |
| 2010-04-08 | 2010-04-01 | 25.597 | 22,078,414 | -422,950 | 1.45% | 565,141,705 |
| 2010-04-07 | 2010-03-31 | 24.711 | 22,501,364 | -855,339 | 1.48% | 556,034,649 |
| 2010-04-01 | 2010-03-30 | 24.944 | 23,356,703 | +841,269 | 1.53% | 582,616,072 |
| 2010-03-31 | 2010-03-29 | 24.198 | 22,515,434 | -393,782 | 1.48% | 544,834,777 |
| 2010-03-30 | 2010-03-26 | 23.126 | 22,909,216 | +164,719 | 1.49% | 529,796,450 |
| 2010-03-29 | 2010-03-25 | 22.683 | 22,744,497 | +18,874 | 1.48% | 515,912,823 |
| 2010-03-26 | 2010-03-24 | 23.033 | 22,725,623 | -20,590 | 1.48% | 523,431,539 |
| 2010-03-25 | 2010-03-23 | 23.406 | 22,746,213 | +210,618 | 1.48% | 532,390,086 |
| 2010-03-24 | 2010-03-22 | 23.592 | 22,535,595 | -6,863 | 1.46% | 531,663,305 |
| 2010-03-23 | 2010-03-19 | 24.245 | 22,542,458 | +90,938 | 1.47% | 546,539,750 |
| 2010-03-22 | 2010-03-18 | 23.825 | 22,451,520 | +807,137 | 1.46% | 534,913,784 |
| 2010-03-19 | 2010-03-17 | 24.292 | 21,644,383 | -63,327 | 1.41% | 525,775,172 |
| 2010-03-18 | 2010-03-16 | 23.965 | 21,707,710 | -43,753 | 1.41% | 520,228,656 |
| 2010-03-17 | 2010-03-15 | 24.152 | 21,751,463 | +577,375 | 1.41% | 525,333,835 |
| 2010-03-16 | 2010-03-12 | 24.618 | 21,174,088 | +800,432 | 1.38% | 521,261,653 |
| 2010-03-12 | 2010-03-10 | 25.830 | 20,373,656 | -41,180 | 1.32% | 526,254,563 |
| 2010-03-11 | 2010-03-09 | 26.110 | 20,414,836 | -3,216 | 1.33% | 533,029,276 |
| 2010-03-10 | 2010-03-08 | 25.877 | 20,418,052 | -8,844,217 | 1.33% | 528,353,306 |
| 2010-03-09 | 2010-03-05 | 25.597 | 29,262,269 | +37,670 | 1.90% | 749,027,018 |
| 2010-03-08 | 2010-03-04 | 24.758 | 29,224,599 | +623,702 | 1.90% | 723,536,130 |
| 2010-03-05 | 2010-03-03 | 25.038 | 28,600,897 | -1,575,985 | 1.86% | 716,095,724 |
| 2010-03-04 | 2010-03-02 | 25.690 | 30,176,882 | -1,294,589 | 1.96% | 775,252,373 |
| 2010-03-03 | 2010-03-01 | 24.991 | 31,471,471 | -1,080,112 | 2.05% | 786,500,446 |
| 2010-03-02 | 2010-02-26 | 23.126 | 32,551,583 | -212,762 | 2.12% | 752,784,955 |
| 2010-03-01 | 2010-02-25 | 22.846 | 32,764,345 | +706,062 | 2.13% | 748,539,480 |
| 2010-02-26 | 2010-02-24 | 22.753 | 32,058,283 | +778,126 | 2.08% | 729,419,251 |
| 2010-02-25 | 2010-02-23 | 23.219 | 31,280,157 | -73,812 | 2.03% | 726,298,936 |
| 2010-02-24 | 2010-02-22 | 22.753 | 31,353,969 | -91,303 | 2.04% | 713,394,057 |
| 2010-02-23 | 2010-02-19 | 22.613 | 31,445,272 | +329,438 | 2.04% | 711,073,076 |
| 2010-02-22 | 2010-02-18 | 23.103 | 31,115,834 | -91,796 | 2.02% | 718,856,569 |
| 2010-02-19 | 2010-02-17 | 23.639 | 31,207,630 | -142,032 | 2.03% | 737,710,370 |
| 2010-02-18 | 2010-02-12 | 23.872 | 31,349,662 | -528,096 | 2.04% | 748,376,195 |
| 2010-02-17 | 2010-02-11 | 23.639 | 31,877,758 | +747,478 | 2.07% | 753,551,380 |
| 2010-02-12 | 2010-02-10 | 23.452 | 31,130,280 | -243,841 | 2.02% | 730,076,136 |
| 2010-02-11 | 2010-02-09 | 22.823 | 31,374,121 | +1,053,516 | 2.04% | 716,046,793 |
| 2010-02-10 | 2010-02-08 | 22.007 | 30,320,605 | +64,344 | 1.97% | 667,262,936 |
| 2010-02-09 | 2010-02-05 | 22.613 | 30,256,261 | +42,038 | 1.97% | 684,185,927 |
| 2010-02-08 | 2010-02-04 | 23.452 | 30,214,223 | +4,246 | 1.96% | 708,592,508 |
| 2010-02-05 | 2010-02-03 | 24.012 | 30,209,977 | +90,939 | 1.96% | 725,395,345 |
| 2010-02-04 | 2010-02-02 | 23.546 | 30,119,038 | -4,691,922 | 1.96% | 709,168,791 |
| 2010-02-03 | 2010-02-01 | 23.639 | 34,810,960 | -179,304 | 2.26% | 822,888,703 |
| 2010-02-02 | 2010-01-29 | 22.869 | 34,990,264 | +1,175,699 | 2.27% | 800,208,890 |
| 2010-02-01 | 2010-01-28 | 22.147 | 33,814,565 | +604,828 | 2.20% | 748,884,006 |
| 2010-01-29 | 2010-01-27 | 22.263 | 33,209,737 | +1,396,689 | 2.16% | 739,360,003 |
| 2010-01-28 | 2010-01-26 | 22.520 | 31,813,048 | +3,896,603 | 2.07% | 716,423,053 |
| 2010-01-27 | 2010-01-25 | 24.012 | 27,916,445 | -185,309 | 1.81% | 670,323,558 |
| 2010-01-26 | 2010-01-22 | 24.711 | 28,101,754 | +115,759 | 1.83% | 694,426,744 |
| 2010-01-25 | 2010-01-21 | 24.804 | 27,985,995 | -259,090 | 1.82% | 694,175,889 |
| 2010-01-22 | 2010-01-20 | 25.737 | 28,245,085 | +3,946 | 1.84% | 726,940,900 |
| 2010-01-21 | 2010-01-19 | 26.483 | 28,241,139 | -419,090 | 1.84% | 747,907,149 |
| 2010-01-20 | 2010-01-18 | 25.504 | 28,660,229 | +138,553 | 1.86% | 730,944,030 |
| 2010-01-19 | 2010-01-15 | 24.618 | 28,521,676 | -161,095 | 1.85% | 702,143,865 |
| 2010-01-18 | 2010-01-14 | 24.338 | 28,682,771 | +1,143,597 | 1.86% | 698,085,712 |
| 2010-01-15 | 2010-01-13 | 24.898 | 27,539,174 | +2,345,769 | 1.79% | 685,660,779 |
| 2010-01-14 | 2010-01-12 | 26.530 | 25,193,405 | -22,306 | 1.64% | 668,368,965 |
| 2010-01-13 | 2010-01-11 | 27.415 | 25,215,711 | -108,097 | 1.64% | 691,298,612 |
| 2010-01-12 | 2010-01-08 | 27.555 | 25,323,808 | -399,787 | 1.65% | 697,804,288 |
| 2010-01-11 | 2010-01-07 | 27.182 | 25,723,595 | -510,917 | 1.67% | 699,225,662 |
| 2010-01-08 | 2010-01-06 | 25.970 | 26,234,512 | -298,553 | 1.71% | 681,310,883 |
| 2010-01-07 | 2010-01-05 | 26.343 | 26,533,065 | -63,440 | 1.72% | 698,961,105 |
| 2010-01-06 | 2010-01-04 | 26.343 | 26,596,505 | +143,840 | 1.73% | 700,632,307 |
| 2010-01-05 | 2009-12-31 | 26.576 | 26,452,665 | +152,149 | 1.72% | 703,009,880 |
| 2010-01-04 | 2009-12-29 | 25.784 | 26,300,516 | +23,163 | 1.71% | 678,119,981 |
| 2009-12-29 | 2009-12-24 | 25.690 | 26,277,353 | +163,862 | 1.71% | 675,072,404 |
| 2009-12-28 | 2009-12-22 | 24.804 | 26,113,491 | -1,355,034 | 1.70% | 647,729,546 |
| 2009-12-23 | 2009-12-21 | 24.198 | 27,468,525 | +1,048,369 | 1.79% | 664,691,060 |
| 2009-12-22 | 2009-12-18 | 24.338 | 26,420,156 | +2,001,509 | 1.72% | 643,017,839 |
| 2009-12-21 | 2009-12-17 | 25.597 | 24,418,647 | +845,901 | 1.59% | 625,044,707 |
| 2009-12-18 | 2009-12-16 | 25.923 | 23,572,746 | +54,355 | 1.53% | 611,085,683 |
| 2009-12-17 | 2009-12-15 | 26.809 | 23,518,391 | -35,174 | 1.53% | 630,510,890 |
| 2009-12-16 | 2009-12-14 | 28.674 | 23,553,565 | -694,051 | 1.53% | 675,381,105 |
| 2009-12-15 | 2009-12-11 | 28.488 | 24,247,616 | +1,007,189 | 1.58% | 690,760,343 |
| 2009-12-14 | 2009-12-10 | 28.534 | 23,240,427 | -561,296 | 1.51% | 663,151,362 |
| 2009-12-11 | 2009-12-09 | 29.094 | 23,801,723 | +1,339,201 | 1.55% | 692,484,612 |
| 2009-12-10 | 2009-12-08 | 30.819 | 22,462,522 | -126,113 | 1.46% | 692,272,557 |
| 2009-12-09 | 2009-12-07 | 29.840 | 22,588,635 | +263,379 | 1.47% | 674,042,224 |
| 2009-12-08 | 2009-12-04 | 28.814 | 22,325,256 | -85,791 | 1.45% | 643,282,984 |
| 2009-12-07 | 2009-12-03 | 28.022 | 22,411,047 | -337,780 | 1.46% | 627,991,491 |
| 2009-12-04 | 2009-12-02 | 26.343 | 22,748,827 | +407,509 | 1.48% | 599,272,842 |
| 2009-12-03 | 2009-12-01 | 25.271 | 22,341,318 | -30,027 | 1.45% | 564,579,647 |
| 2009-12-02 | 2009-11-30 | 24.898 | 22,371,345 | -122,682 | 1.45% | 556,993,969 |
| 2009-12-01 | 2009-11-27 | 23.825 | 22,494,027 | +182,736 | 1.46% | 535,926,526 |
| 2009-11-30 | 2009-11-26 | 25.411 | 22,311,291 | -109,813 | 1.45% | 566,941,624 |
| 2009-11-27 | 2009-11-25 | 25.131 | 22,421,104 | +501,021 | 1.46% | 563,459,751 |
| 2009-11-26 | 2009-11-24 | 24.851 | 21,920,083 | +115,191 | 1.42% | 544,736,585 |
| 2009-11-25 | 2009-11-23 | 24.571 | 21,804,892 | -157,856 | 1.42% | 535,774,076 |
| 2009-11-24 | 2009-11-20 | 24.385 | 21,962,748 | +4,753 | 1.43% | 535,556,763 |
| 2009-11-23 | 2009-11-19 | 24.665 | 21,957,995 | +90,080 | 1.43% | 541,583,587 |
| 2009-11-20 | 2009-11-18 | 25.177 | 21,867,915 | -61,769 | 1.42% | 550,577,270 |
| 2009-11-19 | 2009-11-17 | 25.923 | 21,929,684 | -85,792 | 1.43% | 568,491,932 |
| 2009-11-18 | 2009-11-16 | 25.830 | 22,015,476 | +173,267 | 1.43% | 568,663,018 |
| 2009-11-17 | 2009-11-13 | 25.550 | 21,842,209 | -5,465 | 1.42% | 558,077,171 |
| 2009-11-16 | 2009-11-12 | 25.224 | 21,847,674 | -6,005 | 1.42% | 551,086,298 |
| 2009-11-13 | 2009-11-11 | 26.017 | 21,853,679 | -333,140 | 1.42% | 568,559,472 |
| 2009-11-12 | 2009-11-10 | 25.271 | 22,186,819 | +391,208 | 1.44% | 560,675,356 |
| 2009-11-11 | 2009-11-09 | 25.271 | 21,795,611 | +700,915 | 1.42% | 550,789,275 |
| 2009-11-10 | 2009-11-06 | 24.665 | 21,094,696 | +203,325 | 1.37% | 520,290,725 |
| 2009-11-09 | 2009-11-05 | 24.198 | 20,891,371 | -33,459 | 1.36% | 505,535,246 |
| 2009-11-06 | 2009-11-04 | 24.058 | 20,924,830 | -42,895 | 1.36% | 503,418,047 |
| 2009-11-05 | 2009-11-03 | 23.289 | 20,967,725 | -52,333 | 1.36% | 488,319,363 |
| 2009-11-04 | 2009-11-02 | 24.058 | 21,020,058 | +78,070 | 1.37% | 505,709,081 |
| 2009-11-03 | 2009-10-30 | 23.825 | 20,941,988 | +90,939 | 1.36% | 498,948,760 |
| 2009-11-02 | 2009-10-29 | 22.869 | 20,851,049 | +102,091 | 1.36% | 476,852,497 |
| 2009-10-30 | 2009-10-28 | 24.292 | 20,748,958 | -395,575 | 1.35% | 504,023,929 |
| 2009-10-29 | 2009-10-27 | 25.784 | 21,144,533 | -207,615 | 1.37% | 545,180,570 |
| 2009-10-28 | 2009-10-23 | 26.576 | 21,352,148 | +189,598 | 1.39% | 567,457,797 |
| 2009-10-27 | 2009-10-22 | 26.110 | 21,162,550 | -190,456 | 1.38% | 552,552,012 |
| 2009-10-23 | 2009-10-21 | 25.784 | 21,353,006 | +114,102 | 1.39% | 550,555,739 |
| 2009-10-22 | 2009-10-20 | 24.338 | 21,238,904 | -207,614 | 1.38% | 516,915,727 |
| 2009-10-21 | 2009-10-19 | 23.219 | 21,446,518 | -103,894 | 1.39% | 497,970,109 |
| 2009-10-20 | 2009-10-16 | 22.100 | 21,550,412 | -88,365 | 1.40% | 476,267,624 |
| 2009-10-19 | 2009-10-15 | 22.636 | 21,638,777 | -37,748 | 1.41% | 489,822,901 |
| 2009-10-16 | 2009-10-14 | 22.613 | 21,676,525 | +183,593 | 1.41% | 490,172,046 |
| 2009-10-14 | 2009-10-12 | 22.590 | 21,492,932 | -1,715 | 1.40% | 485,519,399 |
| 2009-10-13 | 2009-10-09 | 23.126 | 21,494,647 | -1,567,406 | 1.40% | 497,083,256 |
| 2009-10-12 | 2009-10-08 | 23.546 | 23,062,053 | +213,620 | 1.50% | 543,008,321 |
| 2009-10-09 | 2009-10-07 | 22.939 | 22,848,433 | -246,210 | 1.49% | 524,129,572 |
| 2009-10-08 | 2009-10-06 | 22.147 | 23,094,643 | +1,704,671 | 1.50% | 511,472,165 |
| 2009-10-07 | 2009-10-05 | 20.841 | 21,389,972 | -1,528,799 | 1.39% | 445,794,678 |
| 2009-10-06 | 2009-10-02 | 20.818 | 22,918,771 | +42,868 | 1.49% | 477,122,535 |
| 2009-10-05 | 2009-09-30 | 21.261 | 22,875,903 | -4,727,954 | 1.49% | 486,362,665 |
| 2009-10-02 | 2009-09-29 | 21.634 | 27,603,857 | -382,629 | 1.79% | 597,179,499 |
| 2009-09-30 | 2009-09-28 | 21.051 | 27,986,486 | -1,427,566 | 1.82% | 589,146,453 |
| 2009-09-29 | 2009-09-25 | 22.147 | 29,414,052 | -1,066,385 | 1.91% | 651,426,777 |
| 2009-09-28 | 2009-09-24 | 22.123 | 30,480,437 | -4,485,165 | 1.98% | 674,333,207 |
| 2009-09-25 | 2009-09-23 | 23.024 | 34,965,602 | +207,615 | 2.27% | 805,050,937 |
| 2009-09-24 | 2009-09-22 | 23.540 | 34,757,987 | +416,585 | 2.25% | 818,199,465 |
| 2009-09-23 | 2009-09-21 | 23.399 | 34,341,402 | +3,412,933 | 2.24% | 803,562,062 |
| 2009-09-22 | 2009-09-18 | 23.821 | 30,928,469 | -124,541 | 2.02% | 736,754,831 |
| 2009-09-21 | 2009-09-17 | 24.431 | 31,053,010 | +408,596 | 2.02% | 758,651,436 |
| 2009-09-18 | 2009-09-16 | 24.149 | 30,644,414 | -908,466 | 2.00% | 740,047,179 |
| 2009-09-17 | 2009-09-15 | 23.868 | 31,552,880 | +16,822 | 2.06% | 753,108,667 |
| 2009-09-16 | 2009-09-14 | 24.103 | 31,536,058 | +671,326 | 2.06% | 760,101,137 |
| 2009-09-15 | 2009-09-11 | 24.431 | 30,864,732 | +188,518 | 2.01% | 754,051,644 |
| 2009-09-14 | 2009-09-10 | 24.853 | 30,676,214 | +210,696 | 2.00% | 762,392,273 |
| 2009-09-11 | 2009-09-09 | 24.853 | 30,465,518 | -1,000,593 | 1.99% | 757,155,871 |
| 2009-09-10 | 2009-09-08 | 24.009 | 31,466,111 | +1,547,378 | 2.05% | 755,464,201 |
| 2009-09-09 | 2009-09-07 | 23.868 | 29,918,733 | -916,996 | 1.95% | 714,104,612 |
| 2009-09-08 | 2009-09-04 | 22.813 | 30,835,729 | +66,536 | 2.01% | 703,457,594 |
| 2009-09-07 | 2009-09-03 | 21.313 | 30,769,193 | -873,493 | 2.01% | 655,768,953 |
| 2009-09-04 | 2009-09-02 | 20.375 | 31,642,686 | -187,664 | 2.06% | 644,709,367 |
| 2009-09-03 | 2009-09-01 | 20.937 | 31,830,350 | +503,282 | 2.08% | 666,444,112 |
| 2009-09-02 | 2009-08-31 | 20.656 | 31,327,068 | -678,151 | 2.04% | 647,092,730 |
| 2009-09-01 | 2009-08-28 | 21.125 | 32,005,219 | -3,808,350 | 2.09% | 676,108,594 |
| 2009-08-31 | 2009-08-27 | 21.828 | 35,813,569 | +941,333 | 2.33% | 781,750,461 |
| 2009-08-28 | 2009-08-26 | 22.461 | 34,872,236 | -43,504 | 2.27% | 783,278,429 |
| 2009-08-27 | 2009-08-25 | 22.766 | 34,915,740 | -258,465 | 2.28% | 794,897,888 |
| 2009-08-26 | 2009-08-24 | 22.555 | 35,174,205 | +319,029 | 2.29% | 793,359,862 |
| 2009-08-25 | 2009-08-21 | 22.039 | 34,855,176 | -58,858 | 2.27% | 768,185,306 |
| 2009-08-24 | 2009-08-20 | 22.180 | 34,914,034 | -802,692 | 2.28% | 774,394,088 |
| 2009-08-21 | 2009-08-19 | 21.711 | 35,716,726 | -5,403 | 2.33% | 775,449,447 |
| 2009-08-20 | 2009-08-18 | 21.781 | 35,722,129 | -6,860,839 | 2.33% | 778,079,388 |
| 2009-08-19 | 2009-08-17 | 21.946 | 42,582,968 | +6,036,821 | 2.78% | 934,507,172 |
| 2009-08-18 | 2009-08-14 | 22.790 | 36,546,147 | -461,483 | 2.38% | 832,872,886 |
| 2009-08-17 | 2009-08-13 | 23.118 | 37,007,630 | +1,186,550 | 2.41% | 855,537,500 |
| 2009-08-14 | 2009-08-12 | 22.039 | 35,821,080 | +237,993 | 2.34% | 789,473,199 |
| 2009-08-13 | 2009-08-11 | 22.743 | 35,583,087 | +248,229 | 2.32% | 809,256,542 |
| 2009-08-12 | 2009-08-10 | 22.508 | 35,334,858 | -1,253,087 | 2.30% | 795,326,486 |
| 2009-08-11 | 2009-08-07 | 22.368 | 36,587,945 | -1,664,241 | 2.39% | 818,384,234 |
| 2009-08-10 | 2009-08-06 | 23.962 | 38,252,186 | -31,562 | 2.49% | 916,596,125 |
| 2009-08-07 | 2009-08-05 | 23.540 | 38,283,748 | +638,059 | 2.50% | 901,195,519 |
| 2009-08-06 | 2009-08-04 | 24.712 | 37,645,689 | -971,803 | 2.45% | 930,307,930 |
| 2009-08-05 | 2009-08-03 | 25.509 | 38,617,492 | +336,730 | 2.52% | 985,107,947 |
| 2009-08-04 | 2009-07-31 | 25.697 | 38,280,762 | +84,448 | 2.50% | 983,698,457 |
| 2009-08-03 | 2009-07-30 | 24.759 | 38,196,314 | +191,077 | 2.49% | 945,706,198 |
| 2009-07-31 | 2009-07-29 | 24.994 | 38,005,237 | +1,382,792 | 2.48% | 949,886,055 |
| 2009-07-30 | 2009-07-28 | 26.119 | 36,622,445 | -371,064 | 2.39% | 956,540,556 |
| 2009-07-29 | 2009-07-27 | 26.025 | 36,993,509 | +57,579 | 2.41% | 962,762,950 |
| 2009-07-28 | 2009-07-24 | 25.275 | 36,935,930 | +1,424,970 | 2.41% | 933,552,318 |
| 2009-07-27 | 2009-07-23 | 24.149 | 35,510,960 | +424,804 | 2.32% | 857,571,817 |
| 2009-07-24 | 2009-07-22 | 23.188 | 35,086,156 | +410,302 | 2.29% | 813,585,020 |
| 2009-07-23 | 2009-07-21 | 23.587 | 34,675,854 | +835,960 | 2.26% | 817,892,091 |
| 2009-07-22 | 2009-07-20 | 23.681 | 33,839,894 | -328,413 | 2.21% | 801,348,134 |
| 2009-07-21 | 2009-07-17 | 23.727 | 34,168,307 | +154,397 | 2.23% | 810,727,370 |
| 2009-07-20 | 2009-07-16 | 22.883 | 34,013,910 | -146,720 | 2.22% | 778,354,137 |
| 2009-07-17 | 2009-07-15 | 23.446 | 34,160,630 | -593,319 | 2.23% | 800,934,006 |
| 2009-07-16 | 2009-07-14 | 22.883 | 34,753,949 | +853 | 2.27% | 795,288,750 |
| 2009-07-15 | 2009-07-13 | 21.969 | 34,753,096 | +873,919 | 2.27% | 763,491,055 |
| 2009-07-14 | 2009-07-10 | 22.766 | 33,879,177 | -628,675 | 2.21% | 771,299,312 |
| 2009-07-13 | 2009-07-09 | 22.461 | 34,507,852 | +797,671 | 2.25% | 775,093,862 |
| 2009-07-10 | 2009-07-08 | 22.625 | 33,710,181 | +152,038 | 2.20% | 762,709,683 |
| 2009-07-09 | 2009-07-07 | 24.056 | 33,558,143 | +74,331 | 2.19% | 807,265,037 |
| 2009-07-08 | 2009-07-06 | 25.744 | 33,483,812 | -111,891 | 2.18% | 862,001,650 |
| 2009-07-07 | 2009-07-03 | 25.791 | 33,595,703 | +125,394 | 2.19% | 866,457,530 |
| 2009-07-06 | 2009-07-02 | 26.025 | 33,470,309 | +60,052 | 2.18% | 871,071,015 |
| 2009-07-03 | 2009-06-30 | 26.119 | 33,410,257 | -311,277 | 2.18% | 872,641,513 |
| 2009-07-02 | 2009-06-29 | 27.104 | 33,721,534 | -11,943 | 2.20% | 913,978,582 |
| 2009-06-30 | 2009-06-26 | 26.916 | 33,733,477 | +39,239 | 2.20% | 907,974,930 |
| 2009-06-29 | 2009-06-25 | 26.025 | 33,694,238 | -328,412 | 2.20% | 876,898,809 |
| 2009-06-26 | 2009-06-24 | 24.478 | 34,022,650 | -172,310 | 2.22% | 832,797,664 |
| 2009-06-25 | 2009-06-23 | 23.165 | 34,194,960 | -115,158 | 2.23% | 792,118,045 |
| 2009-06-24 | 2009-06-22 | 23.681 | 34,310,118 | -595,734 | 2.24% | 812,483,308 |
| 2009-06-23 | 2009-06-19 | 22.485 | 34,905,852 | -63,124 | 2.28% | 784,851,897 |
| 2009-06-22 | 2009-06-18 | 22.438 | 34,968,976 | -162,073 | 2.28% | 784,631,456 |
| 2009-06-19 | 2009-06-17 | 22.883 | 35,131,049 | -3,469,361 | 2.29% | 803,918,083 |
| 2009-06-18 | 2009-06-16 | 21.852 | 38,600,410 | +1,287,715 | 2.52% | 843,487,580 |
| 2009-06-17 | 2009-06-15 | 22.813 | 37,312,695 | -302,822 | 2.43% | 851,217,063 |
| 2009-06-16 | 2009-06-12 | 23.915 | 37,615,517 | -2,594,033 | 2.45% | 899,576,433 |
| 2009-06-15 | 2009-06-11 | 23.446 | 40,209,550 | +49,475 | 2.62% | 942,757,671 |
| 2009-06-12 | 2009-06-10 | 22.977 | 40,160,075 | +3,738,786 | 2.62% | 922,765,721 |
| 2009-06-11 | 2009-06-09 | 21.922 | 36,421,289 | -60,564 | 2.37% | 798,431,725 |
| 2009-06-10 | 2009-06-08 | 22.625 | 36,481,853 | -4,509,063 | 2.38% | 825,420,146 |
| 2009-06-09 | 2009-06-05 | 22.977 | 40,990,916 | -5,181,243 | 2.67% | 941,856,114 |
| 2009-06-08 | 2009-06-04 | 23.399 | 46,172,159 | +638,059 | 3.01% | 1,080,392,563 |
| 2009-06-05 | 2009-06-03 | 24.525 | 45,534,100 | -5,505,390 | 2.97% | 1,116,707,167 |
| 2009-06-04 | 2009-06-02 | 23.493 | 51,039,490 | +7,170,485 | 3.33% | 1,199,071,028 |
| 2009-06-03 | 2009-06-01 | 24.947 | 43,869,005 | +263,583 | 2.86% | 1,094,385,359 |
| 2009-06-02 | 2009-05-29 | 22.274 | 43,605,422 | -929,792 | 2.84% | 971,258,788 |
| 2009-06-01 | 2009-05-27 | 20.961 | 44,535,214 | -538,255 | 2.90% | 933,494,846 |
| 2009-05-29 | 2009-05-26 | 19.789 | 45,073,469 | -7,807,691 | 2.93% | 891,937,232 |
| 2009-05-27 | 2009-05-25 | 19.611 | 52,881,160 | -1,604,530 | 3.44% | 1,037,078,622 |
| 2009-05-26 | 2009-05-22 | 18.666 | 54,485,690 | +389,659 | 3.55% | 1,017,049,669 |
| 2009-05-25 | 2009-05-21 | 18.926 | 54,096,031 | +3,270,441 | 3.55% | 1,023,836,327 |
| 2009-05-22 | 2009-05-20 | 19.021 | 50,825,590 | +207,379 | 3.33% | 966,742,754 |
| 2009-05-21 | 2009-05-19 | 19.706 | 50,618,211 | +3,651,408 | 3.32% | 997,482,899 |
| 2009-05-20 | 2009-05-18 | 19.470 | 46,966,803 | -248,265 | 3.08% | 914,430,761 |
| 2009-05-19 | 2009-05-15 | 18.147 | 47,215,068 | -94,801 | 3.10% | 856,790,132 |
| 2009-05-18 | 2009-05-14 | 17.579 | 47,309,869 | -678,000 | 3.10% | 831,681,991 |
| 2009-05-15 | 2009-05-13 | 17.981 | 47,987,869 | +273,401 | 3.15% | 862,876,692 |
| 2009-05-14 | 2009-05-12 | 16.469 | 47,714,468 | +250,758 | 3.13% | 785,806,253 |
| 2009-05-13 | 2009-05-11 | 16.989 | 47,463,710 | -1,844,398 | 3.11% | 806,349,254 |
| 2009-05-12 | 2009-05-08 | 17.438 | 49,308,108 | -2,095,579 | 3.23% | 859,819,553 |
| 2009-05-11 | 2009-05-07 | 17.438 | 51,403,687 | +4,889,897 | 3.37% | 896,361,612 |
| 2009-05-08 | 2009-05-06 | 17.461 | 46,513,790 | -71,313 | 3.05% | 812,192,141 |
| 2009-05-07 | 2009-05-05 | 17.012 | 46,585,103 | -1,085,689 | 3.06% | 792,523,544 |
| 2009-05-06 | 2009-05-04 | 15.973 | 47,670,792 | -1,201,102 | 3.13% | 761,432,973 |
| 2009-05-05 | 2009-04-30 | 13.823 | 48,871,894 | +4,475,987 | 3.21% | 675,534,685 |
| 2009-05-04 | 2009-04-29 | 12.996 | 44,395,907 | -127,812 | 2.91% | 576,950,081 |
| 2009-04-30 | 2009-04-28 | 12.050 | 44,523,719 | +1,063,131 | 2.92% | 536,530,266 |
| 2009-04-29 | 2009-04-27 | 12.428 | 43,460,588 | -27,086 | 2.85% | 540,149,475 |
| 2009-04-28 | 2009-04-24 | 13.161 | 43,487,674 | -285,251 | 2.85% | 572,339,858 |
| 2009-04-27 | 2009-04-23 | 13.043 | 43,772,925 | -64,050 | 2.87% | 570,922,636 |
| 2009-04-24 | 2009-04-22 | 12.263 | 43,836,975 | +130,292 | 2.88% | 537,576,842 |
| 2009-04-23 | 2009-04-21 | 12.641 | 43,706,683 | +997,956 | 2.87% | 552,502,499 |
| 2009-04-22 | 2009-04-20 | 13.445 | 42,708,727 | -717,360 | 2.80% | 574,197,781 |
| 2009-04-21 | 2009-04-17 | 13.893 | 43,426,087 | +2,818,653 | 2.85% | 603,337,946 |
| 2009-04-20 | 2009-04-16 | 14.177 | 40,607,434 | -696,834 | 2.66% | 575,690,966 |
| 2009-04-17 | 2009-04-15 | 13.941 | 41,304,268 | -3,175,005 | 2.71% | 575,810,471 |
| 2009-04-16 | 2009-04-14 | 13.350 | 44,479,273 | +6,812,394 | 2.91% | 593,798,019 |
| 2009-04-15 | 2009-04-09 | 12.570 | 37,666,879 | -4,128,522 | 2.47% | 473,482,450 |
| 2009-04-14 | 2009-04-08 | 11.389 | 41,795,401 | +164,633 | 2.74% | 476,001,313 |
| 2009-04-09 | 2009-04-07 | 12.618 | 41,630,768 | -1,498,203 | 2.73% | 525,276,893 |
| 2009-04-08 | 2009-04-06 | 13.019 | 43,128,971 | -1,078,368 | 2.83% | 561,504,592 |
| 2009-04-07 | 2009-04-03 | 12.239 | 44,207,339 | -2,163,506 | 2.90% | 541,074,106 |
| 2009-04-06 | 2009-04-02 | 11.649 | 46,370,845 | +267,010 | 3.04% | 540,162,643 |
| 2009-04-03 | 2009-04-01 | 10.680 | 46,103,835 | -406,292 | 3.02% | 492,388,729 |
| 2009-04-02 | 2009-03-31 | 10.373 | 46,510,127 | -254,780 | 3.05% | 482,441,503 |
| 2009-04-01 | 2009-03-30 | 10.042 | 46,764,907 | -655,992 | 3.06% | 469,614,634 |
| 2009-03-31 | 2009-03-27 | 10.964 | 47,420,899 | +15,327,377 | 3.11% | 519,900,674 |
| 2009-03-30 | 2009-03-26 | 10.326 | 32,093,522 | +527,334 | 2.06% | 331,383,922 |
| 2009-03-27 | 2009-03-25 | 9.877 | 31,566,188 | -2,521,552 | 2.03% | 311,767,641 |
| 2009-03-26 | 2009-03-24 | 10.515 | 34,087,740 | +1,243,424 | 2.19% | 358,418,845 |
| 2009-03-25 | 2009-03-23 | 9.900 | 32,844,316 | +6,341,334 | 2.11% | 325,167,297 |
| 2009-03-24 | 2009-03-20 | 9.026 | 26,502,982 | -634,831 | 1.70% | 239,216,274 |
| 2009-03-23 | 2009-03-19 | 9.239 | 27,137,813 | +2,490,233 | 1.74% | 250,717,252 |
| 2009-03-20 | 2009-03-18 | 8.742 | 24,647,580 | +1,924,810 | 1.58% | 215,480,823 |
| 2009-03-19 | 2009-03-17 | 8.435 | 22,722,770 | +1,052,339 | 1.46% | 191,673,514 |
| 2009-03-18 | 2009-03-16 | 8.459 | 21,670,431 | -1,707,274 | 1.39% | 183,308,748 |
| 2009-03-17 | 2009-03-13 | 8.034 | 23,377,705 | +507,019 | 1.50% | 187,807,706 |
| 2009-03-16 | 2009-03-12 | 7.750 | 22,870,686 | +1,978,982 | 1.47% | 177,249,758 |
| 2009-03-13 | 2009-03-11 | 7.561 | 20,891,704 | +541,723 | 1.34% | 157,963,395 |
| 2009-03-12 | 2009-03-10 | 7.207 | 20,349,981 | -434,224 | 1.31% | 146,654,861 |
| 2009-03-11 | 2009-03-09 | 7.207 | 20,784,205 | -7,618 | 1.33% | 149,784,155 |
| 2009-03-10 | 2009-03-06 | 7.207 | 20,791,823 | +200,606 | 1.34% | 149,839,055 |
| 2009-03-09 | 2009-03-05 | 7.396 | 20,591,217 | -21,106,039 | 1.32% | 152,285,646 |
| 2009-03-06 | 2009-03-04 | 7.159 | 41,697,256 | -14,825,438 | 2.68% | 298,526,384 |
| 2009-03-05 | 2009-03-03 | 6.427 | 56,522,694 | +7,242,677 | 3.63% | 363,265,684 |
| 2009-03-04 | 2009-03-02 | 6.262 | 49,280,017 | -3,175,851 | 3.16% | 308,566,901 |
| 2009-03-03 | 2009-02-27 | 6.214 | 52,455,868 | +10,385,001 | 3.37% | 325,973,611 |
| 2009-03-02 | 2009-02-26 | 6.640 | 42,070,867 | +4,232,212 | 2.70% | 279,331,812 |
| 2009-02-27 | 2009-02-25 | 7.018 | 37,838,655 | +239,543 | 2.43% | 265,536,824 |
| 2009-02-26 | 2009-02-24 | 7.018 | 37,599,112 | -9,633,360 | 2.41% | 263,855,805 |
| 2009-02-25 | 2009-02-23 | 7.230 | 47,232,472 | +2,006,068 | 3.03% | 341,503,154 |
| 2009-02-24 | 2009-02-20 | 7.018 | 45,226,404 | +681,386 | 2.90% | 317,381,146 |
| 2009-02-23 | 2009-02-19 | 7.467 | 44,545,018 | +203,146 | 2.86% | 332,597,391 |
| 2009-02-20 | 2009-02-18 | 6.947 | 44,341,872 | +47,401 | 2.85% | 308,030,677 |
| 2009-02-19 | 2009-02-17 | 6.805 | 44,294,471 | +305,566 | 2.84% | 301,421,775 |
| 2009-02-18 | 2009-02-16 | 7.396 | 43,988,905 | -550,188 | 2.82% | 325,326,998 |
| 2009-02-17 | 2009-02-13 | 7.608 | 44,539,093 | -470,622 | 2.85% | 338,867,452 |
| 2009-02-16 | 2009-02-12 | 7.325 | 45,009,715 | -255,625 | 2.88% | 329,686,052 |
| 2009-02-13 | 2009-02-11 | 7.514 | 45,265,340 | +23,180,763 | 2.90% | 340,114,794 |
| 2009-02-12 | 2009-02-10 | 7.845 | 22,084,577 | -919,012 | 1.41% | 173,244,631 |
| 2009-02-11 | 2009-02-09 | 8.152 | 23,003,589 | +115,116 | 1.47% | 187,519,878 |
| 2009-02-10 | 2009-02-06 | 8.034 | 22,888,473 | +181,562 | 1.47% | 183,877,400 |
| 2009-02-09 | 2009-02-05 | 7.159 | 22,706,911 | -170,981 | 1.45% | 162,567,341 |
| 2009-02-06 | 2009-02-04 | 6.829 | 22,877,892 | -110,038 | 1.47% | 156,223,536 |
| 2009-02-04 | 2009-02-02 | 6.710 | 22,987,930 | +196,375 | 1.47% | 154,259,110 |
| 2009-02-03 | 2009-01-30 | 7.207 | 22,791,555 | +101,361 | 1.46% | 164,250,391 |
| 2009-02-02 | 2009-01-29 | 6.781 | 22,690,194 | -2,220,853 | 1.45% | 153,869,564 |
| 2009-01-30 | 2009-01-23 | 6.356 | 24,911,047 | -1,783,641 | 1.60% | 158,334,982 |
| 2009-01-29 | 2009-01-22 | 6.663 | 26,694,688 | +5,733,800 | 1.71% | 177,871,585 |
| 2009-01-23 | 2009-01-21 | 6.781 | 20,960,888 | -54,147 | 1.34% | 142,142,579 |
| 2009-01-22 | 2009-01-20 | 6.545 | 21,015,035 | +1,218,877 | 1.35% | 137,544,270 |
| 2009-01-21 | 2009-01-19 | 6.474 | 19,796,158 | -1,155,393 | 1.27% | 128,163,421 |
| 2009-01-20 | 2009-01-16 | 7.088 | 20,951,551 | +100,726 | 1.34% | 148,514,908 |
| 2009-01-19 | 2009-01-15 | 6.970 | 20,850,825 | +9,311 | 1.34% | 145,337,564 |
| 2009-01-15 | 2009-01-13 | 7.490 | 20,841,514 | -3,088,668 | 1.33% | 156,106,556 |
| 2009-01-14 | 2009-01-12 | 7.915 | 23,930,182 | +512,944 | 1.53% | 189,418,950 |
| 2009-01-13 | 2009-01-09 | 9.239 | 23,417,238 | +2,016,226 | 1.50% | 216,344,094 |
| 2009-01-12 | 2009-01-08 | 9.191 | 21,401,012 | +593,356 | 1.37% | 196,705,511 |
| 2009-01-09 | 2009-01-07 | 10.255 | 20,807,656 | -354,659 | 1.33% | 213,375,968 |
| 2009-01-08 | 2009-01-06 | 10.349 | 21,162,315 | +535,798 | 1.36% | 219,013,004 |
| 2009-01-07 | 2009-01-05 | 10.089 | 20,626,517 | +213,303 | 1.32% | 208,106,857 |
| 2009-01-06 | 2009-01-02 | 9.664 | 20,413,214 | -1,440,021 | 1.31% | 197,272,847 |
| 2009-01-05 | 2008-12-31 | 9.546 | 21,853,235 | -986,952 | 1.40% | 208,607,404 |
| 2009-01-02 | 2008-12-29 | 9.853 | 22,840,187 | -290,330 | 1.46% | 225,044,460 |
| 2008-12-30 | 2008-12-24 | 9.451 | 23,130,517 | -933,191 | 1.47% | 218,613,989 |
| 2008-12-29 | 2008-12-22 | 10.160 | 24,063,708 | -58,405 | 1.53% | 244,491,419 |
| 2008-12-23 | 2008-12-19 | 10.444 | 24,122,113 | -28,779 | 1.53% | 251,924,400 |
| 2008-12-22 | 2008-12-18 | 10.160 | 24,150,892 | +1,150,315 | 1.54% | 245,377,223 |
| 2008-12-19 | 2008-12-17 | 9.569 | 23,000,577 | +570,503 | 1.46% | 220,103,207 |
| 2008-12-18 | 2008-12-16 | 9.002 | 22,430,074 | -788,038 | 1.43% | 201,924,166 |
| 2008-12-17 | 2008-12-15 | 8.719 | 23,218,112 | -483,319 | 1.48% | 202,435,132 |
| 2008-12-16 | 2008-12-12 | 8.979 | 23,701,431 | +203,146 | 1.51% | 212,809,387 |
| 2008-12-15 | 2008-12-11 | 9.806 | 23,498,285 | +1,152,008 | 1.49% | 230,418,253 |
| 2008-12-12 | 2008-12-10 | 9.168 | 22,346,277 | +771,109 | 1.42% | 204,865,826 |
| 2008-12-11 | 2008-12-09 | 8.979 | 21,575,168 | +207,379 | 1.37% | 193,718,189 |
| 2008-12-10 | 2008-12-08 | 8.932 | 21,367,789 | -6,761,300 | 1.36% | 190,846,414 |
| 2008-12-09 | 2008-12-05 | 7.774 | 28,129,089 | -3,517,818 | 1.79% | 218,667,471 |
| 2008-12-08 | 2008-12-04 | 7.254 | 31,646,907 | -811,463 | 2.01% | 229,563,196 |
| 2008-12-05 | 2008-12-03 | 7.561 | 32,458,370 | +374,974 | 2.06% | 245,419,632 |
| 2008-12-04 | 2008-12-02 | 7.278 | 32,083,396 | -1,086,914 | 2.04% | 233,487,516 |
| 2008-12-03 | 2008-12-01 | 7.703 | 33,170,310 | +297,101 | 2.11% | 255,505,202 |
| 2008-12-02 | 2008-11-28 | 7.041 | 32,873,209 | +480,508 | 2.09% | 231,468,012 |
| 2008-12-01 | 2008-11-27 | 6.380 | 32,392,701 | -134,584 | 2.06% | 206,653,870 |
| 2008-11-28 | 2008-11-26 | 5.954 | 32,527,285 | -1,167,244 | 2.06% | 193,678,303 |
| 2008-11-27 | 2008-11-25 | 5.316 | 33,694,529 | +279,326 | 2.13% | 179,132,557 |
| 2008-11-26 | 2008-11-24 | 5.364 | 33,415,203 | +45,758 | 2.12% | 179,226,646 |
| 2008-11-25 | 2008-11-21 | 5.293 | 33,369,445 | -4,232 | 2.11% | 176,615,827 |
| 2008-11-24 | 2008-11-20 | 5.080 | 33,373,677 | +52,634 | 2.11% | 169,541,154 |
| 2008-11-21 | 2008-11-19 | 5.458 | 33,321,043 | -11,088,395 | 2.11% | 181,870,886 |
| 2008-11-20 | 2008-11-18 | 5.671 | 44,409,438 | +9,916,072 | 2.81% | 251,836,767 |
| 2008-11-19 | 2008-11-17 | 6.332 | 34,493,366 | +1,428,372 | 2.18% | 218,425,323 |
| 2008-11-18 | 2008-11-14 | 6.852 | 33,064,994 | +1,936,660 | 2.09% | 226,568,256 |
| 2008-11-17 | 2008-11-13 | 6.994 | 31,128,334 | -126,120 | 1.97% | 217,710,916 |
| 2008-11-14 | 2008-11-12 | 7.537 | 31,254,454 | -8,975,420 | 1.98% | 235,578,263 |
| 2008-11-13 | 2008-11-11 | 7.750 | 40,229,874 | +1,641,943 | 2.55% | 311,784,939 |
| 2008-11-12 | 2008-11-10 | 8.175 | 38,587,931 | +4,897,516 | 2.44% | 315,471,557 |
| 2008-11-11 | 2008-11-07 | 6.970 | 33,690,415 | -490,091 | 2.13% | 234,834,009 |
| 2008-11-10 | 2008-11-06 | 6.474 | 34,180,506 | -5,392,684 | 2.16% | 221,289,938 |
| 2008-11-07 | 2008-11-05 | 7.136 | 39,573,190 | +369,741 | 2.51% | 282,384,347 |
| 2008-11-06 | 2008-11-04 | 6.545 | 39,203,449 | +3,061,582 | 2.48% | 256,588,189 |
| 2008-11-05 | 2008-11-03 | 6.238 | 36,141,867 | -2,436,907 | 2.29% | 225,448,384 |
| 2008-11-04 | 2008-10-31 | 5.836 | 38,578,774 | -3,367,994 | 2.44% | 225,153,132 |
| 2008-11-03 | 2008-10-30 | 5.553 | 41,946,768 | +2,086,480 | 2.66% | 232,915,818 |
| 2008-10-31 | 2008-10-29 | 5.033 | 39,860,288 | -1,298,259 | 2.52% | 200,610,034 |
| 2008-10-30 | 2008-10-28 | 4.867 | 41,158,547 | -7,198,755 | 2.60% | 200,336,403 |
| 2008-10-29 | 2008-10-27 | 5.198 | 48,357,302 | +2,440,020 | 3.05% | 251,372,266 |
| 2008-10-28 | 2008-10-24 | 6.143 | 45,917,282 | +2,203,065 | 2.90% | 282,086,393 |
| 2008-10-27 | 2008-10-23 | 7.325 | 43,714,217 | +4,695,293 | 2.76% | 320,196,820 |
| 2008-10-24 | 2008-10-22 | 6.970 | 39,018,924 | -3,029,869 | 2.46% | 271,975,586 |
| 2008-10-23 | 2008-10-21 | 7.207 | 42,048,793 | +4,277,334 | 2.65% | 303,030,254 |
| 2008-10-22 | 2008-10-20 | 6.970 | 37,771,459 | +1,714,905 | 2.38% | 263,280,318 |
| 2008-10-21 | 2008-10-17 | 6.356 | 36,056,554 | -6,837,383 | 2.27% | 229,175,989 |
| 2008-10-20 | 2008-10-16 | 6.332 | 42,893,937 | +3,783,766 | 2.71% | 271,620,985 |
| 2008-10-17 | 2008-10-15 | 6.970 | 39,110,171 | +1,793,019 | 2.47% | 272,611,610 |
| 2008-10-16 | 2008-10-14 | 7.797 | 37,317,152 | +7,119,145 | 2.35% | 290,974,579 |
| 2008-10-15 | 2008-10-13 | 7.325 | 30,198,007 | -2,586,728 | 1.90% | 221,193,618 |
| 2008-10-14 | 2008-10-10 | 7.207 | 32,784,735 | -2,737,395 | 2.07% | 236,267,580 |
| 2008-10-13 | 2008-10-09 | 7.396 | 35,522,130 | +4,703,680 | 2.24% | 262,709,606 |
| 2008-10-10 | 2008-10-08 | 7.278 | 30,818,450 | -1,008,536 | 1.94% | 224,281,848 |
| 2008-10-09 | 2008-10-06 | 7.986 | 31,826,986 | -2,013,686 | 2.01% | 254,182,022 |
| 2008-10-08 | 2008-10-03 | 9.168 | 33,840,672 | +1,033,788 | 2.13% | 310,243,950 |
| 2008-10-06 | 2008-10-02 | 9.239 | 32,806,884 | +623,405 | 2.07% | 303,091,919 |
| 2008-10-03 | 2008-09-30 | 8.175 | 32,183,479 | -405,869 | 2.03% | 263,112,635 |
| 2008-10-02 | 2008-09-29 | 8.246 | 32,589,348 | -11,755,250 | 2.06% | 268,740,868 |
| 2008-09-30 | 2008-09-26 | 8.624 | 44,344,598 | -2,715,274 | 2.80% | 382,442,548 |
| 2008-09-29 | 2008-09-25 | 8.105 | 47,059,872 | -25,547,582 | 2.97% | 381,397,180 |
| 2008-09-26 | 2008-09-24 | 9.316 | 72,607,454 | -14,114,766 | 4.58% | 676,412,091 |
| 2008-09-25 | 2008-09-23 | 10.337 | 86,722,220 | -5,685,833 | 5.47% | 896,443,039 |
| 2008-09-24 | 2008-09-22 | 11.154 | 92,408,053 | -7,415,512 | 6.30% | 1,030,691,148 |
| 2008-09-23 | 2008-09-19 | 10.618 | 99,823,565 | +7,698,044 | 6.80% | 1,059,897,080 |
| 2008-09-22 | 2008-09-18 | 9.163 | 92,125,521 | -821,993 | 6.28% | 844,134,586 |
| 2008-09-19 | 2008-09-17 | 9.188 | 92,947,514 | +56,419 | 6.33% | 854,038,735 |
| 2008-09-18 | 2008-09-16 | 9.290 | 92,891,095 | +2,914,196 | 6.33% | 863,003,894 |
| 2008-09-17 | 2008-09-12 | 10.975 | 89,976,899 | +385,530 | 6.13% | 987,499,231 |
| 2008-09-16 | 2008-09-11 | 10.465 | 89,591,369 | +7,238,868 | 6.10% | 937,534,631 |
| 2008-09-12 | 2008-09-10 | 10.873 | 82,352,501 | -1,542,902 | 5.61% | 895,413,589 |
| 2008-09-11 | 2008-09-09 | 11.741 | 83,895,403 | -636,281 | 5.72% | 984,993,320 |
| 2008-09-10 | 2008-09-08 | 12.557 | 84,531,684 | +2,252,841 | 5.76% | 1,061,504,679 |
| 2008-09-09 | 2008-09-05 | 12.124 | 82,278,843 | -175,525 | 5.61% | 997,514,173 |
| 2008-09-08 | 2008-09-04 | 12.251 | 82,454,368 | +1,602,671 | 5.62% | 1,010,164,713 |
| 2008-09-05 | 2008-09-03 | 12.762 | 80,851,697 | +1,421,444 | 5.51% | 1,031,802,161 |
| 2008-09-04 | 2008-09-02 | 13.655 | 79,430,253 | +3,525,795 | 5.41% | 1,084,618,523 |
| 2008-09-03 | 2008-09-01 | 14.038 | 75,904,458 | -786,207 | 5.17% | 1,065,533,878 |
| 2008-09-02 | 2008-08-29 | 14.855 | 76,690,665 | +202,952 | 5.23% | 1,139,207,348 |
| 2008-09-01 | 2008-08-28 | 14.599 | 76,487,713 | -463,890 | 5.21% | 1,116,670,373 |
| 2008-08-29 | 2008-08-27 | 14.957 | 76,951,603 | +1,179,314 | 5.24% | 1,150,939,715 |
| 2008-08-28 | 2008-08-26 | 14.472 | 75,772,289 | +108,136 | 5.16% | 1,096,555,847 |
| 2008-08-27 | 2008-08-25 | 14.140 | 75,664,153 | +611,206 | 5.16% | 1,069,885,321 |
| 2008-08-26 | 2008-08-21 | 13.783 | 75,052,947 | +513,256 | 5.11% | 1,034,424,502 |
| 2008-08-25 | 2008-08-20 | 14.650 | 74,539,691 | +227,243 | 5.08% | 1,092,035,533 |
| 2008-08-21 | 2008-08-19 | 13.706 | 74,312,448 | -865,875 | 5.06% | 1,018,528,400 |
| 2008-08-20 | 2008-08-18 | 14.395 | 75,178,323 | +2,788,430 | 5.12% | 1,082,203,731 |
| 2008-08-19 | 2008-08-15 | 14.650 | 72,389,893 | -4,928,433 | 4.93% | 1,060,540,154 |
| 2008-08-18 | 2008-08-14 | 15.059 | 77,318,326 | -1,535,458 | 5.27% | 1,164,318,354 |
| 2008-08-15 | 2008-08-13 | 15.186 | 78,853,784 | +3,475,252 | 5.37% | 1,197,503,507 |
| 2008-08-14 | 2008-08-12 | 15.569 | 75,378,532 | +1,607,905 | 5.14% | 1,173,585,674 |
| 2008-08-13 | 2008-08-11 | 15.901 | 73,770,627 | +673,894 | 5.03% | 1,173,029,166 |
| 2008-08-12 | 2008-08-08 | 16.258 | 73,096,733 | +2,683,427 | 4.98% | 1,188,432,961 |
| 2008-08-11 | 2008-08-07 | 16.488 | 70,413,306 | -1,274,912 | 4.80% | 1,160,979,477 |
| 2008-08-08 | 2008-08-05 | 16.616 | 71,688,218 | -1,738,802 | 4.88% | 1,191,148,924 |
| 2008-08-07 | 2008-08-04 | 18.224 | 73,427,020 | +506,988 | 5.00% | 1,338,108,729 |
| 2008-08-05 | 2008-08-01 | 18.632 | 72,920,032 | -153,276 | 4.97% | 1,358,648,144 |
| 2008-08-04 | 2008-07-31 | 18.760 | 73,073,308 | -920,428 | 4.98% | 1,370,829,357 |
| 2008-08-01 | 2008-07-30 | 18.479 | 73,993,736 | +1,022,202 | 5.04% | 1,367,322,030 |
| 2008-07-31 | 2008-07-29 | 18.453 | 72,971,534 | -1,154,238 | 4.97% | 1,346,570,396 |
| 2008-07-30 | 2008-07-28 | 19.194 | 74,125,772 | +908,972 | 5.05% | 1,422,736,126 |
| 2008-07-29 | 2008-07-25 | 19.347 | 73,216,800 | -2,078,099 | 4.99% | 1,416,502,152 |
| 2008-07-28 | 2008-07-24 | 20.419 | 75,294,899 | -3,458,311 | 5.13% | 1,537,421,079 |
| 2008-07-25 | 2008-07-23 | 20.061 | 78,753,210 | +526,683 | 5.37% | 1,579,894,547 |
| 2008-07-24 | 2008-07-22 | 19.168 | 78,226,527 | -1,154,238 | 5.33% | 1,499,447,539 |
| 2008-07-23 | 2008-07-21 | 19.015 | 79,380,765 | -314,223 | 5.41% | 1,509,415,627 |
| 2008-07-22 | 2008-07-18 | 17.611 | 79,694,988 | -226,459 | 5.43% | 1,403,516,070 |
| 2008-07-21 | 2008-07-17 | 17.432 | 79,921,447 | +499,275 | 5.45% | 1,393,225,232 |
| 2008-07-18 | 2008-07-16 | 17.483 | 79,422,172 | +1,544,876 | 5.41% | 1,388,575,891 |
| 2008-07-17 | 2008-07-15 | 18.224 | 77,877,296 | +733,336 | 5.31% | 1,419,209,027 |
| 2008-07-16 | 2008-07-14 | 20.087 | 77,143,960 | -3,463,158 | 5.26% | 1,549,579,813 |
| 2008-07-15 | 2008-07-11 | 20.802 | 80,607,118 | +2,800,404 | 5.49% | 1,676,749,910 |
| 2008-07-14 | 2008-07-10 | 19.653 | 77,806,714 | -152,661 | 5.30% | 1,529,132,393 |
| 2008-07-11 | 2008-07-09 | 18.913 | 77,959,375 | +1,275,215 | 5.31% | 1,474,428,938 |
| 2008-07-10 | 2008-07-08 | 18.607 | 76,684,160 | +673,080 | 5.23% | 1,426,824,251 |
| 2008-07-09 | 2008-07-07 | 19.040 | 76,011,080 | +3,096,294 | 5.18% | 1,447,281,531 |
| 2008-07-08 | 2008-07-04 | 18.428 | 72,914,786 | +115,856 | 4.97% | 1,343,662,177 |
| 2008-07-07 | 2008-07-03 | 15.876 | 72,798,930 | +244,075 | 4.96% | 1,155,720,109 |
| 2008-07-04 | 2008-07-02 | 16.871 | 72,554,855 | +3,355,458 | 4.94% | 1,224,067,105 |
| 2008-07-03 | 2008-06-30 | 17.356 | 69,199,397 | +1,962,127 | 4.72% | 1,201,015,222 |
| 2008-07-02 | 2008-06-27 | 16.999 | 67,237,270 | +497,584 | 4.58% | 1,142,935,152 |
| 2008-06-30 | 2008-06-26 | 17.866 | 66,739,686 | +310,304 | 4.55% | 1,192,393,193 |
| 2008-06-27 | 2008-06-25 | 18.300 | 66,429,382 | +1,040,327 | 4.53% | 1,215,672,681 |
| 2008-06-26 | 2008-06-24 | 18.122 | 65,389,055 | -525,504 | 4.46% | 1,184,951,838 |
| 2008-06-25 | 2008-06-23 | 19.142 | 65,914,559 | -324,409 | 4.49% | 1,261,769,146 |
| 2008-06-24 | 2008-06-20 | 19.627 | 66,238,968 | -810,226 | 4.51% | 1,300,101,282 |
| 2008-06-23 | 2008-06-19 | 20.419 | 67,049,194 | -203,437 | 4.57% | 1,369,054,817 |
| 2008-06-20 | 2008-06-18 | 21.184 | 67,252,631 | +442,301 | 4.58% | 1,424,704,056 |
| 2008-06-19 | 2008-06-17 | 21.593 | 66,810,330 | +262,153 | 4.55% | 1,442,617,742 |
| 2008-06-18 | 2008-06-16 | 21.899 | 66,548,177 | -947,067 | 4.53% | 1,457,339,513 |
| 2008-06-17 | 2008-06-13 | 20.929 | 67,495,244 | -250,359 | 4.60% | 1,412,616,625 |
| 2008-06-16 | 2008-06-12 | 21.184 | 67,745,603 | +2,032,651 | 4.62% | 1,435,147,353 |
| 2008-06-13 | 2008-06-11 | 21.593 | 65,712,952 | -2,257,543 | 4.48% | 1,418,922,350 |
| 2008-06-12 | 2008-06-10 | 21.822 | 67,970,495 | -1,747,813 | 4.63% | 1,483,282,376 |
| 2008-06-11 | 2008-06-06 | 23.813 | 69,718,308 | +282,095 | 4.75% | 1,660,220,498 |
| 2008-06-10 | 2008-06-05 | 23.405 | 69,436,213 | +246,833 | 4.73% | 1,625,147,004 |
| 2008-06-06 | 2008-06-04 | 24.400 | 69,189,380 | -773,410 | 4.71% | 1,688,241,689 |
| 2008-06-05 | 2008-06-03 | 24.681 | 69,962,790 | -674,677 | 4.77% | 1,726,755,641 |
| 2008-06-04 | 2008-06-02 | 24.987 | 70,637,467 | +778,895 | 4.81% | 1,765,042,221 |
| 2008-06-03 | 2008-05-30 | 26.034 | 69,858,572 | +437,247 | 4.76% | 1,818,683,660 |
| 2008-06-02 | 2008-05-29 | 24.695 | 69,421,325 | -600,235 | 4.73% | 1,714,366,076 |
| 2008-05-30 | 2008-05-28 | 23.839 | 70,021,560 | -840,712 | 4.77% | 1,669,248,562 |
| 2008-05-29 | 2008-05-27 | 24.254 | 70,862,272 | +8,085,512 | 4.91% | 1,718,701,282 |
| 2008-05-28 | 2008-05-26 | 23.424 | 62,776,760 | -1,135,688 | 4.35% | 1,470,484,209 |
| 2008-05-27 | 2008-05-23 | 24.150 | 63,912,448 | -584,974 | 4.43% | 1,543,507,879 |
| 2008-05-26 | 2008-05-22 | 25.110 | 64,497,422 | +60,469 | 4.47% | 1,619,539,074 |
| 2008-05-23 | 2008-05-21 | 25.084 | 64,436,953 | +750,147 | 4.46% | 1,616,349,181 |
| 2008-05-22 | 2008-05-20 | 25.836 | 63,686,806 | -356,204 | 4.41% | 1,645,441,796 |
| 2008-05-21 | 2008-05-19 | 26.667 | 64,043,010 | +190,438 | 4.44% | 1,707,806,127 |
| 2008-05-20 | 2008-05-16 | 26.200 | 63,852,572 | +1,369,302 | 4.42% | 1,672,913,503 |
| 2008-05-19 | 2008-05-15 | 26.200 | 62,483,270 | +461,831 | 4.33% | 1,637,038,303 |
| 2008-05-16 | 2008-05-14 | 26.355 | 62,021,439 | -663,641 | 4.30% | 1,634,591,603 |
| 2008-05-15 | 2008-05-13 | 26.355 | 62,685,080 | -1,277,625 | 4.34% | 1,652,082,039 |
| 2008-05-14 | 2008-05-09 | 25.862 | 63,962,705 | -147,493 | 4.43% | 1,654,229,257 |
| 2008-05-13 | 2008-05-08 | 26.459 | 64,110,198 | -2,655,875 | 4.44% | 1,696,293,537 |
| 2008-05-09 | 2008-05-07 | 27.133 | 66,766,073 | -533,716 | 4.62% | 1,811,595,507 |
| 2008-05-08 | 2008-05-06 | 29.053 | 67,299,789 | +253,764 | 4.66% | 1,955,264,173 |
| 2008-05-07 | 2008-05-05 | 30.039 | 67,046,025 | +3,510,379 | 4.64% | 2,013,980,733 |
| 2008-05-06 | 2008-05-02 | 30.246 | 63,535,646 | -3,904,014 | 4.40% | 1,921,718,264 |
| 2008-05-05 | 2008-04-30 | 28.119 | 67,439,660 | -1,103,422 | 4.67% | 1,896,349,457 |
| 2008-05-02 | 2008-04-29 | 28.223 | 68,543,082 | -1,376,241 | 4.75% | 1,934,488,895 |
| 2008-04-30 | 2008-04-28 | 27.912 | 69,919,323 | +100,655 | 4.84% | 1,951,565,820 |
| 2008-04-29 | 2008-04-25 | 27.860 | 69,818,668 | -1,586,725 | 4.84% | 1,945,134,146 |
| 2008-04-28 | 2008-04-24 | 28.534 | 71,405,393 | -1,530,034 | 4.95% | 2,037,499,056 |
| 2008-04-25 | 2008-04-23 | 27.185 | 72,935,427 | +426,770 | 5.05% | 1,982,775,436 |
| 2008-04-24 | 2008-04-22 | 24.903 | 72,508,657 | +2,980,319 | 5.02% | 1,805,655,153 |
| 2008-04-23 | 2008-04-21 | 22.853 | 69,528,338 | -1,521,205 | 4.82% | 1,588,954,546 |
| 2008-04-22 | 2008-04-18 | 21.245 | 71,049,543 | +4,093,831 | 4.92% | 1,509,450,612 |
| 2008-04-21 | 2008-04-17 | 20.467 | 66,955,712 | -4,883,535 | 4.64% | 1,370,371,611 |
| 2008-04-18 | 2008-04-16 | 19.948 | 71,839,247 | +5,043,904 | 4.98% | 1,433,051,601 |
| 2008-04-17 | 2008-04-15 | 20.181 | 66,795,343 | +3,368,220 | 4.63% | 1,348,029,818 |
| 2008-04-16 | 2008-04-14 | 21.012 | 63,427,123 | +476,850 | 4.39% | 1,332,704,146 |
| 2008-04-15 | 2008-04-11 | 22.724 | 62,950,273 | -100,616 | 4.36% | 1,430,459,089 |
| 2008-04-14 | 2008-04-10 | 22.283 | 63,050,889 | -3,297,701 | 4.37% | 1,404,941,029 |
| 2008-04-11 | 2008-04-09 | 21.790 | 66,348,590 | -2,287,361 | 4.59% | 1,445,721,705 |
| 2008-04-10 | 2008-04-08 | 23.346 | 68,635,951 | +3,536,593 | 4.75% | 1,602,388,732 |
| 2008-04-09 | 2008-04-07 | 23.709 | 65,099,358 | +1,047,673 | 4.51% | 1,543,464,406 |
| 2008-04-08 | 2008-04-03 | 23.087 | 64,051,685 | -124,974 | 4.44% | 1,478,748,384 |
| 2008-04-07 | 2008-04-02 | 21.790 | 64,176,659 | +422,510 | 4.44% | 1,398,395,789 |
| 2008-04-03 | 2008-04-01 | 20.830 | 63,754,149 | -653,040 | 4.42% | 1,327,998,901 |
| 2008-04-02 | 2008-03-31 | 21.297 | 64,407,189 | -1,286,089 | 4.46% | 1,371,674,988 |
| 2008-04-01 | 2008-03-28 | 21.764 | 65,693,278 | +1,841,734 | 4.55% | 1,429,738,497 |
| 2008-03-31 | 2008-03-27 | 20.493 | 63,851,544 | +1,209,833 | 4.42% | 1,308,495,436 |
| 2008-03-28 | 2008-03-26 | 19.663 | 62,641,711 | +2,365,438 | 4.34% | 1,231,704,518 |
| 2008-03-27 | 2008-03-25 | 18.469 | 60,276,273 | +5,346,607 | 4.17% | 1,113,268,965 |
| 2008-03-26 | 2008-03-20 | 17.121 | 54,929,666 | +799,531 | 3.80% | 940,425,965 |
| 2008-03-25 | 2008-03-19 | 18.340 | 54,130,135 | +4,254,870 | 3.75% | 992,732,503 |
| 2008-03-20 | 2008-03-18 | 17.639 | 49,875,265 | +1,473,673 | 3.45% | 879,767,362 |
| 2008-03-19 | 2008-03-17 | 17.069 | 48,401,592 | -2,164,251 | 3.35% | 826,150,666 |
| 2008-03-18 | 2008-03-14 | 19.325 | 50,565,843 | -3,118,306 | 3.50% | 977,208,514 |
| 2008-03-17 | 2008-03-13 | 20.259 | 53,684,149 | -1,387,726 | 3.72% | 1,087,604,070 |
| 2008-03-14 | 2008-03-12 | 22.490 | 55,071,875 | +1,325,086 | 3.81% | 1,238,576,049 |
| 2008-03-13 | 2008-03-11 | 22.257 | 53,746,789 | -2,264,196 | 3.72% | 1,196,226,801 |
| 2008-03-12 | 2008-03-10 | 22.049 | 56,010,985 | +1,014,779 | 3.88% | 1,234,996,860 |
| 2008-03-11 | 2008-03-07 | 23.372 | 54,996,206 | -1,373,157 | 3.81% | 1,285,379,113 |
| 2008-03-10 | 2008-03-06 | 24.643 | 56,369,363 | +3,083,808 | 3.90% | 1,389,122,193 |
| 2008-03-07 | 2008-03-05 | 24.825 | 53,285,555 | -1,228,939 | 3.69% | 1,322,802,931 |
| 2008-03-06 | 2008-03-04 | 26.355 | 54,514,494 | -1,859,661 | 3.78% | 1,436,744,061 |
| 2008-03-05 | 2008-03-03 | 27.237 | 56,374,155 | -54,034 | 3.90% | 1,535,476,102 |
| 2008-03-04 | 2008-02-29 | 28.690 | 56,428,189 | -908,244 | 3.91% | 1,618,918,391 |
| 2008-03-03 | 2008-02-28 | 29.520 | 57,336,433 | -1,670,764 | 3.97% | 1,692,570,046 |
| 2008-02-29 | 2008-02-27 | 29.987 | 59,007,197 | +191,594 | 4.09% | 1,769,442,834 |
| 2008-02-28 | 2008-02-26 | 28.015 | 58,815,603 | -3,641,063 | 4.07% | 1,647,745,092 |
| 2008-02-27 | 2008-02-25 | 27.652 | 62,456,666 | -847,333 | 4.33% | 1,727,069,122 |
| 2008-02-26 | 2008-02-22 | 27.549 | 63,303,999 | +83,654 | 4.38% | 1,743,931,330 |
| 2008-02-25 | 2008-02-21 | 28.275 | 63,220,345 | -9,421,931 | 4.38% | 1,787,545,383 |
| 2008-02-22 | 2008-02-20 | 29.261 | 72,642,276 | -518,153 | 5.03% | 2,125,554,573 |
| 2008-02-21 | 2008-02-19 | 30.558 | 73,160,429 | +325,749 | 5.07% | 2,235,605,921 |
| 2008-02-20 | 2008-02-18 | 29.779 | 72,834,680 | +215,110 | 5.04% | 2,168,971,382 |
| 2008-02-19 | 2008-02-15 | 30.350 | 72,619,570 | -1,080,176 | 5.03% | 2,204,008,434 |
| 2008-02-18 | 2008-02-14 | 30.143 | 73,699,746 | +717,033 | 5.10% | 2,221,497,539 |
| 2008-02-15 | 2008-02-13 | 28.275 | 72,982,713 | +1,266,142 | 5.05% | 2,063,574,814 |
| 2008-02-14 | 2008-02-12 | 27.393 | 71,716,571 | +1,999,983 | 4.97% | 1,964,523,155 |
| 2008-02-13 | 2008-02-11 | 25.940 | 69,716,588 | -1,737,071 | 4.83% | 1,808,463,890 |
| 2008-02-12 | 2008-02-06 | 26.096 | 71,453,659 | -499,381 | 4.95% | 1,864,645,044 |
| 2008-02-11 | 2008-02-04 | 26.459 | 71,953,040 | +2,396,540 | 4.98% | 1,903,807,514 |
| 2008-02-05 | 2008-02-01 | 24.565 | 69,556,500 | +1,656,589 | 4.82% | 1,708,682,679 |
| 2008-02-04 | 2008-01-31 | 22.335 | 67,899,911 | +2,560,513 | 4.70% | 1,516,512,777 |
| 2008-02-01 | 2008-01-30 | 23.865 | 65,339,398 | +773,648 | 4.53% | 1,559,325,114 |
| 2008-01-31 | 2008-01-29 | 26.511 | 64,565,750 | +77,871 | 4.47% | 1,711,696,700 |
| 2008-01-30 | 2008-01-28 | 26.718 | 64,487,879 | +2,643,000 | 4.47% | 1,723,014,909 |
| 2008-01-29 | 2008-01-25 | 28.534 | 61,844,879 | +2,789,991 | 4.28% | 1,764,696,997 |
| 2008-01-28 | 2008-01-24 | 25.473 | 59,054,888 | +1,171,039 | 4.09% | 1,504,322,860 |
| 2008-01-25 | 2008-01-23 | 24.851 | 57,883,849 | +990,739 | 4.01% | 1,438,456,153 |
| 2008-01-24 | 2008-01-22 | 22.257 | 56,893,110 | -2,057,808 | 3.94% | 1,266,253,561 |
| 2008-01-23 | 2008-01-21 | 24.929 | 58,950,918 | -1,767,911 | 4.08% | 1,469,561,201 |
| 2008-01-22 | 2008-01-18 | 27.600 | 60,718,829 | +1,761,936 | 4.21% | 1,675,863,849 |
| 2008-01-21 | 2008-01-17 | 27.341 | 58,956,893 | -1,129,958 | 4.08% | 1,611,940,164 |
| 2008-01-18 | 2008-01-16 | 26.718 | 60,086,851 | -510,159 | 4.16% | 1,605,426,348 |
| 2008-01-17 | 2008-01-15 | 30.091 | 60,597,010 | +1,965,287 | 4.20% | 1,823,403,996 |
| 2008-01-16 | 2008-01-14 | 31.232 | 58,631,723 | +2,444,081 | 4.06% | 1,831,187,694 |
| 2008-01-15 | 2008-01-11 | 32.373 | 56,187,642 | +130,300 | 3.89% | 1,818,984,965 |
| 2008-01-14 | 2008-01-10 | 32.373 | 56,057,342 | -1,052,420 | 3.88% | 1,814,766,711 |
| 2008-01-11 | 2008-01-09 | 32.270 | 57,109,762 | +1,716,254 | 3.96% | 1,842,911,364 |
| 2008-01-10 | 2008-01-08 | 30.921 | 55,393,508 | -450,266 | 3.84% | 1,712,808,628 |
| 2008-01-09 | 2008-01-07 | 31.543 | 55,843,774 | +534,305 | 3.87% | 1,761,497,589 |
| 2008-01-08 | 2008-01-04 | 33.100 | 55,309,469 | +1,072,466 | 3.83% | 1,830,728,240 |
| 2008-01-07 | 2008-01-03 | 33.774 | 54,237,003 | -1,302,225 | 3.76% | 1,831,809,829 |
| 2008-01-04 | 2008-01-02 | 34.656 | 55,539,228 | -10,023 | 3.85% | 1,924,775,200 |
| 2008-01-03 | 2007-12-31 | 36.835 | 55,549,251 | -269,851 | 3.85% | 2,046,163,198 |
| 2008-01-02 | 2007-12-27 | 36.835 | 55,819,102 | -394,754 | 3.87% | 2,056,103,191 |
| 2007-12-28 | 2007-12-24 | 37.354 | 56,213,856 | +8,312,187 | 3.89% | 2,099,808,001 |
| 2007-12-27 | 2007-12-20 | 34.449 | 47,901,669 | -6,531,940 | 3.32% | 1,650,146,254 |
| 2007-12-21 | 2007-12-19 | 34.500 | 54,433,609 | -454,121 | 3.77% | 1,877,986,594 |
| 2007-12-20 | 2007-12-18 | 33.722 | 54,887,730 | -993,053 | 3.80% | 1,850,939,995 |
| 2007-12-19 | 2007-12-17 | 33.930 | 55,880,783 | -311,485 | 3.87% | 1,896,024,497 |
| 2007-12-18 | 2007-12-14 | 34.241 | 56,192,268 | -1,008,858 | 3.89% | 1,924,084,804 |
| 2007-12-17 | 2007-12-13 | 36.939 | 57,201,126 | +6,633,603 | 3.96% | 2,112,945,448 |
| 2007-12-14 | 2007-12-12 | 39.066 | 50,567,523 | +5,381,521 | 3.50% | 1,975,469,687 |
| 2007-12-13 | 2007-12-11 | 40.467 | 45,186,002 | +727,634 | 3.13% | 1,828,530,602 |
| 2007-12-12 | 2007-12-10 | 40.207 | 44,458,368 | -74,787 | 3.08% | 1,787,553,019 |
| 2007-12-11 | 2007-12-07 | 41.764 | 44,533,155 | -292,981 | 3.08% | 1,859,872,006 |
| 2007-12-10 | 2007-12-06 | 42.283 | 44,826,136 | +312,642 | 3.10% | 1,895,363,994 |
| 2007-12-07 | 2007-12-05 | 40.934 | 44,513,494 | -1,309,935 | 3.08% | 1,822,100,809 |
| 2007-12-06 | 2007-12-04 | 40.467 | 45,823,429 | -356,387 | 3.17% | 1,854,325,200 |
| 2007-12-05 | 2007-12-03 | 40.726 | 46,179,816 | +1,502,300 | 3.20% | 1,880,726,171 |
| 2007-12-04 | 2007-11-30 | 39.948 | 44,677,516 | -1,180,020 | 3.09% | 1,784,774,931 |
| 2007-12-03 | 2007-11-29 | 37.146 | 45,857,536 | -1,402,455 | 3.18% | 1,703,442,392 |
| 2007-11-30 | 2007-11-28 | 35.279 | 47,259,991 | -387,815 | 3.27% | 1,667,271,246 |
| 2007-11-29 | 2007-11-27 | 35.227 | 47,647,806 | +38,550 | 3.30% | 1,678,480,867 |
| 2007-11-28 | 2007-11-26 | 35.434 | 47,609,256 | -219,736 | 3.30% | 1,687,002,831 |
| 2007-11-27 | 2007-11-23 | 34.241 | 47,828,992 | -556,664 | 3.31% | 1,637,717,074 |
| 2007-11-26 | 2007-11-22 | 34.864 | 48,385,656 | -2,707,456 | 3.35% | 1,686,901,093 |
| 2007-11-23 | 2007-11-21 | 36.109 | 51,093,112 | -708,552 | 3.54% | 1,844,910,524 |
| 2007-11-22 | 2007-11-20 | 38.236 | 51,801,664 | -250,576 | 3.59% | 1,980,682,714 |
| 2007-11-21 | 2007-11-19 | 38.184 | 52,052,240 | -70,161 | 3.60% | 1,987,563,217 |
| 2007-11-20 | 2007-11-16 | 39.896 | 52,122,401 | -299,150 | 3.61% | 2,079,478,651 |
| 2007-11-19 | 2007-11-15 | 42.334 | 52,421,551 | +570,346 | 3.63% | 2,219,237,274 |
| 2007-11-16 | 2007-11-14 | 43.580 | 51,851,205 | -322,225 | 3.59% | 2,259,653,521 |
| 2007-11-15 | 2007-11-13 | 41.504 | 52,173,430 | +96,375 | 3.61% | 2,165,424,714 |
| 2007-11-14 | 2007-11-12 | 45.240 | 52,077,055 | -97,775 | 3.61% | 2,355,952,958 |
| 2007-11-13 | 2007-11-09 | 48.456 | 52,174,830 | +113,338 | 3.61% | 2,528,201,193 |
| 2007-11-12 | 2007-11-08 | 48.560 | 52,061,492 | -665,376 | 3.61% | 2,528,111,196 |
| 2007-11-09 | 2007-11-07 | 51.102 | 52,726,868 | -981,117 | 3.65% | 2,694,461,102 |
| 2007-11-08 | 2007-11-06 | 47.315 | 53,707,985 | -1,772,537 | 3.72% | 2,541,191,595 |
| 2007-11-07 | 2007-11-05 | 45.810 | 55,480,522 | +615,261 | 3.84% | 2,541,586,852 |
| 2007-11-06 | 2007-11-02 | 49.338 | 54,865,261 | +532,764 | 3.80% | 2,706,959,010 |
| 2007-11-05 | 2007-11-01 | 50.480 | 54,332,497 | -191,209 | 3.76% | 2,742,686,810 |
| 2007-11-02 | 2007-10-31 | 48.145 | 54,523,706 | -1,005,389 | 3.78% | 2,625,046,837 |
| 2007-11-01 | 2007-10-30 | 47.471 | 55,529,095 | +269,080 | 3.85% | 2,635,999,980 |
| 2007-10-31 | 2007-10-29 | 45.914 | 55,260,015 | +392,441 | 3.83% | 2,537,219,159 |
| 2007-10-30 | 2007-10-26 | 44.046 | 54,867,574 | -132,227 | 3.80% | 2,416,724,592 |
| 2007-10-29 | 2007-10-25 | 43.528 | 54,999,801 | +137,239 | 3.81% | 2,394,014,585 |
| 2007-10-26 | 2007-10-24 | 43.320 | 54,862,562 | -1,128,749 | 3.80% | 2,376,655,711 |
| 2007-10-25 | 2007-10-23 | 42.542 | 55,991,311 | -53,970 | 3.88% | 2,381,980,499 |
| 2007-10-24 | 2007-10-22 | 42.801 | 56,045,281 | +781,797 | 3.88% | 2,398,814,761 |
| 2007-10-23 | 2007-10-18 | 44.098 | 55,263,484 | +30,069 | 3.83% | 2,437,030,136 |
| 2007-10-22 | 2007-10-17 | 43.528 | 55,233,415 | -84,348 | 3.83% | 2,404,183,264 |
| 2007-10-18 | 2007-10-16 | 45.395 | 55,317,763 | -1,719,258 | 3.83% | 2,511,171,509 |
| 2007-10-17 | 2007-10-15 | 44.721 | 57,037,021 | +1,001,084 | 3.95% | 2,550,749,519 |
| 2007-10-16 | 2007-10-12 | 45.084 | 56,035,937 | +1,224,353 | 3.88% | 2,526,330,282 |
| 2007-10-15 | 2007-10-11 | 45.240 | 54,811,584 | -15,879,971 | 3.80% | 2,479,662,367 |
| 2007-10-12 | 2007-10-10 | 43.061 | 70,691,555 | -431,762 | 4.90% | 3,044,032,888 |
| 2007-10-11 | 2007-10-09 | 41.556 | 71,123,317 | -274,863 | 4.93% | 2,955,617,517 |
| 2007-10-10 | 2007-10-08 | 42.490 | 71,398,180 | +323,244 | 4.94% | 3,033,714,841 |
| 2007-10-09 | 2007-10-05 | 42.426 | 71,074,936 | +741,244 | 4.92% | 3,015,405,258 |
| 2007-10-08 | 2007-10-04 | 40.916 | 70,333,692 | +14,093,511 | 4.87% | 2,877,779,821 |
| 2007-10-05 | 2007-10-03 | 45.029 | 56,240,181 | +5,551 | 3.91% | 2,532,412,327 |
| 2007-10-04 | 2007-10-02 | 44.248 | 56,234,630 | -433,651 | 3.91% | 2,488,252,044 |
| 2007-10-03 | 2007-09-28 | 42.478 | 56,668,281 | -1,879,510 | 3.94% | 2,407,142,492 |
| 2007-10-02 | 2007-09-27 | 44.352 | 58,547,791 | -1,114,260 | 4.07% | 2,596,699,596 |
| 2007-09-28 | 2007-09-25 | 46.070 | 59,662,051 | +8,453 | 4.15% | 2,748,609,552 |
| 2007-09-27 | 2007-09-24 | 45.653 | 59,653,598 | +62,240 | 4.15% | 2,723,377,458 |
| 2007-09-25 | 2007-09-21 | 44.196 | 59,591,358 | +594,282 | 4.14% | 2,633,677,384 |
| 2007-09-24 | 2007-09-20 | 44.144 | 58,997,076 | -389,580 | 4.10% | 2,604,341,562 |
| 2007-09-21 | 2007-09-19 | 44.248 | 59,386,656 | -670,046 | 4.13% | 2,627,721,889 |
| 2007-09-20 | 2007-09-18 | 39.667 | 60,056,702 | +957,813 | 4.17% | 2,382,253,932 |
| 2007-09-19 | 2007-09-17 | 41.541 | 59,098,889 | +48,409 | 4.11% | 2,455,013,077 |
| 2007-09-18 | 2007-09-14 | 41.228 | 59,050,480 | +688,488 | 4.10% | 2,434,558,505 |
| 2007-09-17 | 2007-09-13 | 40.291 | 58,361,992 | -149,838 | 4.06% | 2,351,487,471 |
| 2007-09-14 | 2007-09-12 | 39.875 | 58,511,830 | -527,892 | 4.07% | 2,333,157,477 |
| 2007-09-13 | 2007-09-11 | 38.886 | 59,039,722 | +415,129 | 4.10% | 2,295,812,982 |
| 2007-09-12 | 2007-09-10 | 40.031 | 58,624,593 | +76,840 | 4.07% | 2,346,809,201 |
| 2007-09-11 | 2007-09-07 | 39.667 | 58,547,753 | -547,870 | 4.07% | 2,322,398,835 |
| 2007-09-10 | 2007-09-06 | 39.042 | 59,095,623 | -154,449 | 4.11% | 2,307,215,606 |
| 2007-09-07 | 2007-09-05 | 38.626 | 59,250,072 | -552,481 | 4.12% | 2,288,570,995 |
| 2007-09-06 | 2007-09-04 | 38.469 | 59,802,553 | -67,620 | 4.16% | 2,300,571,656 |
| 2007-09-05 | 2007-09-03 | 37.220 | 59,870,173 | -1,410,017 | 4.16% | 2,228,374,380 |
| 2007-09-04 | 2007-08-31 | 36.960 | 61,280,190 | -1,046,563 | 4.26% | 2,264,905,329 |
| 2007-09-03 | 2007-08-30 | 36.595 | 62,326,753 | +888,272 | 4.33% | 2,280,874,706 |
| 2007-08-31 | 2007-08-29 | 35.034 | 61,438,481 | -3,093,009 | 4.27% | 2,152,420,579 |
| 2007-08-30 | 2007-08-28 | 37.324 | 64,531,490 | -1,667,432 | 4.48% | 2,408,587,623 |
| 2007-08-29 | 2007-08-27 | 38.469 | 66,198,922 | +620,292 | 4.60% | 2,546,636,489 |
| 2007-08-28 | 2007-08-24 | 36.075 | 65,578,630 | +1,070,384 | 4.56% | 2,365,740,888 |
| 2007-08-27 | 2007-08-23 | 35.034 | 64,508,246 | +789,917 | 4.48% | 2,259,965,968 |
| 2007-08-24 | 2007-08-22 | 34.045 | 63,718,329 | -1,655,906 | 4.43% | 2,169,270,589 |
| 2007-08-23 | 2007-08-21 | 33.628 | 65,374,235 | -3,214,378 | 4.54% | 2,198,420,371 |
| 2007-08-22 | 2007-08-20 | 32.275 | 68,588,613 | -1,072,758 | 4.77% | 2,213,682,398 |
| 2007-08-21 | 2007-08-17 | 29.672 | 69,661,371 | +1,321,651 | 4.84% | 2,066,990,473 |
| 2007-08-20 | 2007-08-16 | 29.516 | 68,339,720 | -6,665,886 | 4.75% | 2,017,101,980 |
| 2007-08-17 | 2007-08-15 | 32.639 | 75,005,606 | +1,250,958 | 5.21% | 2,448,120,930 |
| 2007-08-16 | 2007-08-14 | 33.732 | 73,754,648 | -1,319,346 | 5.13% | 2,487,917,656 |
| 2007-08-15 | 2007-08-13 | 34.097 | 75,073,994 | +739,971 | 5.22% | 2,559,778,712 |
| 2007-08-14 | 2007-08-10 | 34.721 | 74,334,023 | -174,427 | 5.17% | 2,580,982,580 |
| 2007-08-13 | 2007-08-09 | 36.700 | 74,508,450 | +105,271 | 5.18% | 2,734,426,458 |
| 2007-08-10 | 2007-08-08 | 36.075 | 74,403,179 | +140,617 | 5.17% | 2,684,085,391 |
| 2007-08-09 | 2007-08-07 | 35.190 | 74,262,562 | -551,712 | 5.16% | 2,613,293,725 |
| 2007-08-08 | 2007-08-06 | 36.439 | 74,814,274 | -535,192 | 5.20% | 2,726,177,365 |
| 2007-08-07 | 2007-08-03 | 37.064 | 75,349,466 | -1,335,482 | 5.24% | 2,792,748,159 |
| 2007-08-06 | 2007-08-02 | 36.179 | 76,684,948 | +404,179 | 5.33% | 2,774,383,761 |
| 2007-08-03 | 2007-08-01 | 35.294 | 76,280,769 | +2,914,548 | 5.30% | 2,692,256,029 |
| 2007-08-02 | 2007-07-31 | 36.179 | 73,366,221 | +794,143 | 5.10% | 2,654,315,579 |
| 2007-08-01 | 2007-07-30 | 34.878 | 72,572,078 | -304,195 | 5.04% | 2,531,138,811 |
| 2007-07-31 | 2007-07-27 | 34.721 | 72,876,273 | +1,152,219 | 5.06% | 2,530,367,435 |
| 2007-07-30 | 2007-07-26 | 36.127 | 71,724,054 | +988,933 | 4.98% | 2,591,169,965 |
| 2007-07-27 | 2007-07-25 | 36.960 | 70,735,121 | +3,354,958 | 4.92% | 2,614,357,960 |
| 2007-07-26 | 2007-07-24 | 36.752 | 67,380,163 | +863,683 | 4.68% | 2,476,329,093 |
| 2007-07-25 | 2007-07-23 | 38.209 | 66,516,480 | +2,860,760 | 4.62% | 2,541,539,831 |
| 2007-07-24 | 2007-07-20 | 35.034 | 63,655,720 | +1,400,029 | 4.42% | 2,230,098,783 |
| 2007-07-23 | 2007-07-19 | 32.014 | 62,255,691 | +945,134 | 4.33% | 1,993,084,792 |
| 2007-07-20 | 2007-07-18 | 31.182 | 61,310,557 | -2,251,033 | 4.26% | 1,911,761,388 |
| 2007-07-19 | 2007-07-17 | 30.453 | 63,561,590 | +1,250,958 | 4.42% | 1,935,629,447 |
| 2007-07-18 | 2007-07-16 | 30.453 | 62,310,632 | -156,101 | 4.33% | 1,897,534,252 |
| 2007-07-17 | 2007-07-13 | 30.453 | 62,466,733 | +376,517 | 4.34% | 1,902,287,967 |
| 2007-07-16 | 2007-07-12 | 29.360 | 62,090,216 | -203,627 | 4.31% | 1,822,946,304 |
| 2007-07-13 | 2007-07-11 | 29.360 | 62,293,843 | -639,886 | 4.33% | 1,828,924,719 |
| 2007-07-12 | 2007-07-10 | 30.401 | 62,933,729 | -1,067,656 | 4.37% | 1,913,233,227 |
| 2007-07-11 | 2007-07-09 | 30.401 | 64,001,385 | -1,190,255 | 4.45% | 1,945,690,781 |
| 2007-07-10 | 2007-07-06 | 29.360 | 65,191,640 | +607,038 | 4.53% | 1,914,002,992 |
| 2007-07-09 | 2007-07-05 | 29.932 | 64,584,602 | -18,049,759 | 4.49% | 1,933,162,821 |
| 2007-07-06 | 2007-07-04 | 29.984 | 82,634,361 | -335,792 | 5.74% | 2,477,734,444 |
| 2007-07-05 | 2007-07-03 | 27.746 | 82,970,153 | -474,872 | 5.77% | 2,302,081,537 |
| 2007-07-04 | 2007-06-29 | 26.653 | 83,445,025 | -421,853 | 5.80% | 2,224,037,019 |
| 2007-07-03 | 2007-06-28 | 26.497 | 83,866,878 | +778,392 | 5.83% | 2,222,183,203 |
| 2007-06-29 | 2007-06-27 | 25.612 | 83,088,486 | +981,249 | 5.77% | 2,128,029,039 |
| 2007-06-28 | 2007-06-26 | 26.132 | 82,107,237 | +190,563 | 5.71% | 2,145,639,505 |
| 2007-06-27 | 2007-06-25 | 26.080 | 81,916,674 | -150,606 | 5.69% | 2,136,395,420 |
| 2007-06-26 | 2007-06-22 | 25.950 | 82,067,280 | 5.70% | 2,129,642,985 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy