History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 7,081,500 +0 0.14% 2,832,600
2025-10-13 2025-10-09 0.415 7,081,500 +0 0.14% 2,938,822
2025-10-10 2025-10-08 0.415 7,081,500 +0 0.14% 2,938,822
2025-10-09 2025-10-06 0.420 7,081,500 +0 0.14% 2,974,230
2025-10-08 2025-10-03 0.415 7,081,500 +0 0.14% 2,938,822
2025-10-06 2025-10-02 0.415 7,081,500 +0 0.14% 2,938,822
2025-10-03 2025-09-30 0.425 7,081,500 +0 0.14% 3,009,638
2025-10-02 2025-09-29 0.405 7,081,500 +0 0.14% 2,868,008
2025-09-30 2025-09-26 0.405 7,081,500 +0 0.14% 2,868,008
2025-09-29 2025-09-25 0.420 7,081,500 -10,000 0.14% 2,974,230
2025-09-11 2025-09-09 0.520 7,091,500 +2,000,000 0.14% 3,687,580
2025-08-18 2025-08-14 0.460 5,091,500 -300,000 0.10% 2,342,090
2025-08-05 2025-08-01 0.470 5,391,500 -4,000 0.11% 2,534,005
2025-07-31 2025-07-29 0.520 5,395,500 +100,000 0.11% 2,805,660
2025-07-16 2025-07-14 0.510 5,295,500 +200,000 0.10% 2,700,705
2025-06-25 2025-06-23 0.385 5,095,500 -4,000 0.10% 1,961,768
2025-06-24 2025-06-20 0.380 5,099,500 -50,000 0.10% 1,937,810
2025-06-16 2025-06-12 0.415 5,149,500 -10,000 0.10% 2,137,042
2025-04-29 2025-04-25 0.485 5,159,500 -200,000 0.10% 2,502,358
2025-04-15 2025-04-11 0.475 5,359,500 -6,000 0.11% 2,545,762
2025-02-25 2025-02-21 0.590 5,365,500 -336,000 0.11% 3,165,645
2025-02-19 2025-02-17 0.630 5,701,500 +10,000 0.11% 3,591,945
2025-01-13 2025-01-09 0.660 5,691,500 -6,000 0.11% 3,756,390
2024-11-14 2024-11-12 0.930 5,697,500 -2,000 0.11% 5,298,675
2024-11-13 2024-11-11 0.990 5,699,500 -200,000 0.11% 5,642,505
2024-11-11 2024-11-07 1.140 5,899,500 +536,000 0.12% 6,725,430
2024-11-01 2024-10-30 0.940 5,363,500 -20,000 0.11% 5,041,690
2024-10-31 2024-10-29 0.940 5,383,500 -20,000 0.11% 5,060,490
2024-10-29 2024-10-25 0.840 5,403,500 -4,000 0.11% 4,538,940
2024-10-23 2024-10-21 0.910 5,407,500 -100,000 0.11% 4,920,825
2024-10-22 2024-10-18 0.930 5,507,500 +100,000 0.11% 5,121,975
2024-10-14 2024-10-09 1.060 5,407,500 -30,000 0.11% 5,731,950
2024-10-09 2024-10-07 1.800 5,437,500 -100,000 0.11% 9,787,500
2024-10-07 2024-10-03 1.640 5,537,500 -224,500 0.11% 9,081,500
2024-10-04 2024-10-02 1.950 5,762,000 +188,000 0.11% 11,235,900
2024-10-03 2024-09-30 0.750 5,574,000 +400,000 0.11% 4,180,500
2024-09-30 2024-09-26 0.590 5,174,000 -6,750 0.10% 3,052,660
2024-09-26 2024-09-24 0.465 5,180,750 -2,000 0.10% 2,409,049
2024-09-20 2024-09-17 0.385 5,182,750 -10,000 0.10% 1,995,359
2024-09-03 2024-08-30 0.430 5,192,750 -50,000 0.10% 2,232,882
2024-09-02 2024-08-29 0.405 5,242,750 +10,000 0.10% 2,123,314
2024-08-27 2024-08-23 0.430 5,232,750 -10,000 0.10% 2,250,082
2024-07-16 2024-07-12 0.550 5,242,750 -30,000 0.10% 2,883,512
2024-07-12 2024-07-10 0.485 5,272,750 -64,750 0.10% 2,557,284
2024-06-18 2024-06-14 0.570 5,337,500 -8,000 0.11% 3,042,375
2024-06-11 2024-06-06 0.560 5,345,500 +500,000 0.11% 2,993,480
2024-06-06 2024-06-04 0.630 4,845,500 -2,000 0.10% 3,052,665
2024-05-24 2024-05-22 0.820 4,847,500 +50,000 0.10% 3,974,950
2024-05-23 2024-05-21 0.820 4,797,500 -100,000 0.10% 3,933,950
2024-05-17 2024-05-14 0.610 4,897,500 -1,970,000 0.10% 2,987,475
2024-05-16 2024-05-13 0.700 6,867,500 +10,000 0.14% 4,807,250
2024-05-13 2024-05-09 0.590 6,857,500 -6,000 0.14% 4,045,925
2024-04-23 2024-04-19 0.380 6,863,500 -20,000 0.14% 2,608,130
2024-04-17 2024-04-15 0.430 6,883,500 -40,000 0.14% 2,959,905
2024-03-15 2024-03-13 0.710 6,923,500 -32,000 0.14% 4,915,685
2024-02-02 2024-01-31 0.680 6,955,500 -800,000 0.14% 4,729,740
2023-12-19 2023-12-15 0.890 7,755,500 +500,000 0.15% 6,902,395
2023-12-13 2023-12-11 0.780 7,255,500 +500,000 0.14% 5,659,290
2023-11-29 2023-11-27 0.980 6,755,500 -420,000 0.13% 6,620,390
2023-11-27 2023-11-23 1.040 7,175,500 +600,000 0.14% 7,462,520
2023-10-04 2023-09-29 0.930 6,575,500 -10,000 0.13% 6,115,215
2023-09-29 2023-09-27 0.910 6,585,500 +20,000 0.13% 5,992,805
2023-09-28 2023-09-26 0.940 6,565,500 -100,000 0.13% 6,171,570
2023-09-15 2023-09-13 1.170 6,665,500 +50,000 0.13% 7,798,635
2023-09-14 2023-09-12 1.110 6,615,500 -80,000 0.13% 7,343,205
2023-09-13 2023-09-11 1.080 6,695,500 -300,000 0.13% 7,231,140
2023-09-12 2023-09-07 1.060 6,995,500 +34,000 0.14% 7,415,230
2023-09-11 2023-09-06 1.140 6,961,500 +200,000 0.14% 7,936,110
2023-09-06 2023-09-04 1.010 6,761,500 +96,000 0.13% 6,829,115
2023-08-22 2023-08-18 0.850 6,665,500 +20,000 0.13% 5,665,675
2023-08-21 2023-08-17 0.870 6,645,500 +250,000 0.13% 5,781,585
2023-08-18 2023-08-16 0.890 6,395,500 +10,000 0.13% 5,691,995
2023-08-17 2023-08-15 0.890 6,385,500 +16,000 0.13% 5,683,095
2023-08-16 2023-08-14 0.900 6,369,500 +250,000 0.13% 5,732,550
2023-08-15 2023-08-11 0.960 6,119,500 +30,000 0.12% 5,874,720
2023-08-08 2023-08-04 1.130 6,089,500 +50,000 0.13% 6,881,135
2023-08-07 2023-08-03 1.120 6,039,500 +100,000 0.13% 6,764,240
2023-08-04 2023-08-02 1.120 5,939,500 +100,000 0.13% 6,652,240
2023-08-03 2023-08-01 1.130 5,839,500 +100,000 0.12% 6,598,635
2023-07-31 2023-07-27 1.370 5,739,500 +400,000 0.12% 7,863,115
2023-07-27 2023-07-25 1.260 5,339,500 +20,000 0.11% 6,727,770
2023-06-30 2023-06-28 1.280 5,319,500 -50,000 0.11% 6,808,960
2023-06-09 2023-06-07 1.360 5,369,500 +50,000 0.11% 7,302,520
2023-05-19 2023-05-17 1.360 5,319,500 +200,000 0.11% 7,234,520
2023-05-02 2023-04-27 1.550 5,119,500 +300,000 0.11% 7,935,225
2023-04-26 2023-04-24 1.610 4,819,500 +200,000 0.10% 7,759,395
2023-04-24 2023-04-20 1.670 4,619,500 +400,000 0.10% 7,714,565
2023-04-12 2023-04-06 1.660 4,219,500 -40,000 0.09% 7,004,370
2023-04-06 2023-04-03 1.760 4,259,500 +50,000 0.09% 7,496,720
2023-03-29 2023-03-27 1.760 4,209,500 -70,000 0.09% 7,408,720
2023-02-24 2023-02-22 2.280 4,279,500 +32,000 0.09% 9,757,260
2023-02-17 2023-02-15 2.250 4,247,500 +200,000 0.09% 9,556,875
2023-02-03 2023-02-01 2.560 4,047,500 +20,000 0.09% 10,361,600
2023-02-01 2023-01-30 2.520 4,027,500 +4,000 0.09% 10,149,300
2023-01-17 2023-01-13 2.390 4,023,500 +50,000 0.09% 9,616,165
2023-01-09 2023-01-05 2.480 3,973,500 -78,000 0.09% 9,854,280
2023-01-05 2023-01-03 2.330 4,051,500 +40,000 0.09% 9,439,995
2023-01-04 2022-12-30 2.310 4,011,500 -10,000 0.09% 9,266,565
2022-12-23 2022-12-21 2.310 4,021,500 +56,000 0.10% 9,289,665
2022-12-22 2022-12-20 2.320 3,965,500 +188,000 0.09% 9,199,960
2022-12-21 2022-12-19 2.810 3,777,500 +50,000 0.09% 10,614,775
2022-12-15 2022-12-13 2.920 3,727,500 -60,000 0.09% 10,884,300
2022-12-13 2022-12-09 3.110 3,787,500 -10,000 0.09% 11,779,125
2022-12-12 2022-12-08 2.830 3,797,500 -10,000 0.09% 10,746,925
2022-12-08 2022-12-06 2.890 3,807,500 +10,000 0.09% 11,003,675
2022-12-07 2022-12-05 2.760 3,797,500 +10,000 0.09% 10,481,100
2022-12-05 2022-12-01 2.510 3,787,500 -6,000 0.09% 9,506,625
2022-12-01 2022-11-29 2.620 3,793,500 +16,000 0.09% 9,938,970
2022-11-30 2022-11-28 2.410 3,777,500 +20,000 0.09% 9,103,775
2022-11-29 2022-11-25 2.600 3,757,500 +90,000 0.09% 9,769,500
2022-11-28 2022-11-24 2.530 3,667,500 +20,000 0.09% 9,278,775
2022-11-24 2022-11-22 2.230 3,647,500 -26,000 0.09% 8,133,925
2022-11-21 2022-11-17 2.590 3,673,500 +6,000 0.09% 9,514,365
2022-11-18 2022-11-16 2.500 3,667,500 +100,000 0.09% 9,168,750
2022-11-16 2022-11-14 3.040 3,567,500 -1,650,000 0.09% 10,845,200
2022-09-22 2022-09-20 2.460 5,217,500 +2,000 0.13% 12,835,050
2022-08-16 2022-08-12 2.500 5,215,500 -6,000 0.13% 13,038,750
2022-08-12 2022-08-10 2.340 5,221,500 -50,000 0.13% 12,218,310
2022-08-11 2022-08-09 2.440 5,271,500 +50,000 0.13% 12,862,460
2022-08-09 2022-08-05 2.450 5,221,500 +20,000 0.13% 12,792,675
2022-08-04 2022-08-02 2.440 5,201,500 +134,000 0.13% 12,691,660
2022-07-14 2022-07-12 2.720 5,067,500 +50,000 0.13% 13,783,600
2022-06-29 2022-06-27 3.110 5,017,500 +10,000 0.13% 15,604,425
2022-06-15 2022-06-13 2.900 5,007,500 +36,000 0.13% 14,521,750
2022-06-14 2022-06-10 3.040 4,971,500 +14,000 0.13% 15,113,360
2022-06-07 2022-06-02 3.200 4,957,500 +250,000 0.13% 15,864,000
2022-05-31 2022-05-27 3.290 4,707,500 +290,000 0.12% 15,487,675
2022-05-27 2022-05-25 3.320 4,417,500 +200,000 0.11% 14,666,100
2022-05-16 2022-05-12 3.060 4,217,500 +200,000 0.11% 12,905,550
2022-05-13 2022-05-11 3.310 4,017,500 +180,000 0.10% 13,297,925
2022-05-12 2022-05-10 3.410 3,837,500 -10,000 0.10% 13,085,875
2022-05-10 2022-05-05 3.630 3,847,500 +30,000 0.10% 13,966,425
2022-05-05 2022-05-03 3.830 3,817,500 -10,000 0.10% 14,621,025
2022-04-25 2022-04-21 3.720 3,827,500 -316,000 0.10% 14,238,300
2022-04-14 2022-04-12 4.070 4,143,500 +120,000 0.11% 16,864,045
2022-04-12 2022-04-08 4.390 4,023,500 +20,000 0.10% 17,663,165
2022-04-07 2022-04-04 4.400 4,003,500 +300,000 0.10% 17,615,400
2022-04-06 2022-04-01 3.990 3,703,500 -22,000 0.09% 14,776,965
2022-03-31 2022-03-29 3.730 3,725,500 +40,000 0.10% 13,896,115
2022-03-24 2022-03-22 4.450 3,685,500 +200,000 0.09% 16,400,475
2022-03-22 2022-03-18 4.500 3,485,500 -200,000 0.09% 15,684,750
2022-03-21 2022-03-17 4.400 3,685,500 -290,000 0.09% 16,216,200
2022-03-17 2022-03-15 3.140 3,975,500 +300,000 0.10% 12,483,070
2022-03-15 2022-03-11 3.640 3,675,500 +20,000 0.09% 13,378,820
2022-03-11 2022-03-09 3.540 3,655,500 +200,000 0.09% 12,940,470
2022-03-03 2022-03-01 3.790 3,455,500 -10,000 0.09% 13,096,345
2022-03-02 2022-02-28 3.560 3,465,500 +46,000 0.09% 12,337,180
2022-03-01 2022-02-25 3.750 3,419,500 +126,000 0.09% 12,823,125
2022-02-22 2022-02-18 4.350 3,293,500 +50,000 0.08% 14,326,725
2022-02-07 2022-01-31 4.120 3,243,500 +14,000 0.08% 13,363,220
2022-01-26 2022-01-24 4.520 3,229,500 -200,000 0.08% 14,597,340
2022-01-24 2022-01-20 4.210 3,429,500 -10,000 0.09% 14,438,195
2022-01-20 2022-01-18 3.550 3,439,500 +10,000 0.09% 12,210,225
2022-01-19 2022-01-17 3.490 3,429,500 +40,000 0.09% 11,968,955
2022-01-17 2022-01-13 3.650 3,389,500 +368,000 0.09% 12,371,675
2022-01-14 2022-01-12 4.210 3,021,500 +20,000 0.08% 12,720,515
2022-01-13 2022-01-11 4.390 3,001,500 -10,000 0.08% 13,176,585
2022-01-12 2022-01-10 4.390 3,011,500 +22,000 0.08% 13,220,485
2022-01-11 2022-01-07 3.980 2,989,500 +200,000 0.08% 11,898,210
2022-01-07 2022-01-05 4.070 2,789,500 +10,000 0.07% 11,353,265
2022-01-06 2022-01-04 4.150 2,779,500 -20,000 0.07% 11,534,925
2022-01-05 2022-01-03 4.000 2,799,500 +230,000 0.07% 11,198,000
2021-12-29 2021-12-24 4.160 2,569,500 -4,000 0.07% 10,689,120
2021-12-28 2021-12-22 4.070 2,573,500 +12,000 0.07% 10,474,145
2021-12-23 2021-12-21 4.100 2,561,500 +200,000 0.07% 10,502,150
2021-12-16 2021-12-14 4.180 2,361,500 +10,000 0.06% 9,871,070
2021-12-14 2021-12-10 5.040 2,351,500 +2,000 0.06% 11,851,560
2021-12-07 2021-12-03 5.110 2,349,500 +10,000 0.06% 12,005,945
2021-12-03 2021-12-01 5.170 2,339,500 +6,000 0.06% 12,095,215
2021-12-01 2021-11-29 5.150 2,333,500 +16,000 0.06% 12,017,525
2021-11-30 2021-11-26 5.210 2,317,500 +16,000 0.06% 12,074,175
2021-11-22 2021-11-18 5.320 2,301,500 +4,000 0.06% 12,243,980
2021-11-05 2021-11-03 5.960 2,297,500 -10,000 0.06% 13,693,100
2021-11-04 2021-11-02 5.800 2,307,500 +10,000 0.06% 13,383,500
2021-11-03 2021-11-01 6.120 2,297,500 -10,000 0.06% 14,060,700
2021-11-02 2021-10-29 6.120 2,307,500 +10,000 0.06% 14,121,900
2021-10-25 2021-10-21 7.060 2,297,500 -8,000 0.06% 16,220,350
2021-10-22 2021-10-20 6.610 2,305,500 +8,000 0.06% 15,239,355
2021-10-21 2021-10-19 6.840 2,297,500 +6,000 0.06% 15,714,900
2021-09-30 2021-09-28 7.070 2,291,500 +10,000 0.06% 16,200,905
2021-09-29 2021-09-27 6.990 2,281,500 -10,000 0.06% 15,947,685
2021-09-28 2021-09-24 7.300 2,291,500 -24,000 0.06% 16,727,950
2021-09-24 2021-09-21 6.560 2,315,500 -10,000 0.06% 15,189,680
2021-09-23 2021-09-20 6.080 2,325,500 +20,000 0.06% 14,139,040
2021-09-21 2021-09-17 6.500 2,305,500 -12,000 0.06% 14,985,750
2021-09-20 2021-09-16 6.300 2,317,500 +72,000 0.06% 14,600,250
2021-09-16 2021-09-14 7.290 2,245,500 +10,000 0.06% 16,369,695
2021-09-15 2021-09-13 7.670 2,235,500 +100,000 0.06% 17,146,285
2021-09-10 2021-09-08 7.540 2,135,500 +10,000 0.05% 16,101,670
2021-09-08 2021-09-06 8.080 2,125,500 -34,000 0.05% 17,174,040
2021-09-03 2021-09-01 9.509 2,159,500 +129,683 0.06% 20,535,725
2021-08-30 2021-08-26 9.192 2,029,817 +11,331 0.05% 18,657,657
2021-08-26 2021-08-24 9.298 2,018,486 +5,666 0.05% 18,767,254
2021-08-20 2021-08-18 9.838 2,012,820 +47,216 0.05% 19,801,639
2021-08-19 2021-08-17 9.414 1,965,604 +18,887 0.05% 18,504,539
2021-08-05 2021-08-03 9.340 1,946,717 +3,777 0.05% 18,182,429
2021-08-04 2021-08-02 9.382 1,942,940 +3,777 0.05% 18,229,451
2021-08-02 2021-07-29 9.372 1,939,163 +5,666 0.05% 18,173,479
2021-07-28 2021-07-26 9.806 1,933,497 -41,550 0.05% 18,959,853
2021-07-27 2021-07-23 10.208 1,975,047 +28,330 0.05% 20,162,062
2021-07-08 2021-07-06 10.484 1,946,717 +28,329 0.05% 20,408,848
2021-06-28 2021-06-24 10.928 1,918,388 -9,443 0.05% 20,965,085
2021-06-25 2021-06-23 10.717 1,927,831 +28,330 0.05% 20,659,983
2021-06-21 2021-06-17 10.950 1,899,501 -28,330 0.05% 20,798,909
2021-06-18 2021-06-16 10.907 1,927,831 +3,778 0.05% 21,027,453
2021-06-17 2021-06-15 11.119 1,924,053 +18,886 0.05% 21,393,745
2021-05-17 2021-05-13 13.416 1,905,167 +49,757 0.05% 25,560,248
2021-05-03 2021-04-29 13.661 1,855,410 +3,589 0.05% 25,347,544
2021-04-26 2021-04-22 14.063 1,851,821 +17,949 0.05% 26,041,374
2021-04-13 2021-04-09 14.263 1,833,872 -10,769 0.05% 26,156,794
2021-04-07 2021-03-31 14.196 1,844,641 -3,590 0.05% 26,187,064
2021-04-01 2021-03-30 14.152 1,848,231 -1,795 0.05% 26,155,649
2021-03-30 2021-03-26 13.929 1,850,026 -5,384 0.05% 25,768,751
2021-03-29 2021-03-25 13.505 1,855,410 +44,870 0.05% 25,058,095
2021-03-26 2021-03-24 13.550 1,810,540 -53,845 0.05% 24,532,806
2021-03-12 2021-03-10 11.834 1,864,385 -1,794 0.05% 22,063,055
2021-03-03 2021-03-01 12.079 1,866,179 -8,975 0.05% 22,541,775
2021-03-01 2021-02-25 12.168 1,875,154 +23,333 0.05% 22,817,345
2021-02-25 2021-02-23 11.366 1,851,821 -44,871 0.05% 21,047,703
2021-01-27 2021-01-25 11.121 1,896,692 +44,871 0.05% 21,092,734
2021-01-26 2021-01-22 11.255 1,851,821 +8,974 0.05% 20,841,353
2021-01-25 2021-01-21 11.589 1,842,847 -89,741 0.05% 21,356,405
2021-01-21 2021-01-19 11.879 1,932,588 +35,896 0.05% 22,956,306
2021-01-13 2021-01-11 11.366 1,896,692 -80,767 0.05% 21,557,705
2021-01-12 2021-01-08 11.165 1,977,459 +5,384 0.06% 22,079,068
2020-12-30 2020-12-28 11.099 1,972,075 +44,871 0.06% 21,887,104
2020-12-16 2020-12-14 11.567 1,927,204 +8,974 0.05% 22,291,052
2020-12-09 2020-12-07 11.678 1,918,230 -7,179 0.05% 22,401,004
2020-12-07 2020-12-03 12.168 1,925,409 -10,769 0.05% 23,428,861
2020-12-04 2020-12-02 12.280 1,936,178 +17,948 0.06% 23,775,650
2020-11-27 2020-11-25 12.146 1,918,230 -17,948 0.05% 23,298,755
2020-11-25 2020-11-23 12.146 1,936,178 +17,948 0.06% 23,516,750
2020-11-24 2020-11-20 12.659 1,918,230 -89,741 0.05% 24,282,005
2020-11-19 2020-11-17 13.193 2,007,971 -89,742 0.06% 26,491,995
2020-11-18 2020-11-16 13.037 2,097,713 -8,974 0.06% 27,348,749
2020-11-17 2020-11-13 13.149 2,106,687 +8,974 0.06% 27,700,496
2020-10-30 2020-10-28 11.923 2,097,713 +1,795 0.06% 25,011,249
2020-10-23 2020-10-21 12.012 2,095,918 +7,179 0.06% 25,176,687
2020-09-21 2020-09-17 11.990 2,088,739 -3,590 0.06% 25,043,901
2020-09-17 2020-09-15 12.213 2,092,329 +3,590 0.06% 25,553,245
2020-09-16 2020-09-14 11.834 2,088,739 -25,128 0.06% 24,718,051
2020-09-04 2020-09-02 12.797 2,113,867 +96,436 0.06% 27,050,333
2020-08-27 2020-08-25 13.030 2,017,431 +10,278 0.06% 26,287,379
2020-08-26 2020-08-24 12.913 2,007,153 +66,805 0.06% 25,919,105
2020-08-04 2020-07-31 11.477 1,940,348 -42,824 0.06% 22,269,863
2020-08-03 2020-07-30 11.489 1,983,172 +17,130 0.06% 22,784,520
2020-07-28 2020-07-24 11.442 1,966,042 -18,843 0.06% 22,495,895
2020-07-24 2020-07-22 11.454 1,984,885 +42,824 0.06% 22,734,675
2020-07-15 2020-07-13 11.360 1,942,061 -8,565 0.06% 22,062,774
2020-07-07 2020-07-03 11.536 1,950,626 +17,130 0.06% 22,501,701
2020-06-30 2020-06-26 11.045 1,933,496 -25,695 0.06% 21,355,946
2020-06-19 2020-06-17 10.590 1,959,191 -34,259 0.06% 20,747,629
2020-06-17 2020-06-15 10.333 1,993,450 -42,824 0.06% 20,598,378
2020-06-10 2020-06-08 10.683 2,036,274 -42,823 0.06% 21,754,130
2020-06-08 2020-06-04 10.158 2,079,097 +42,823 0.06% 21,119,246
2020-06-04 2020-06-02 10.076 2,036,274 -8,564 0.06% 20,517,829
2020-05-26 2020-05-22 9.154 2,044,838 -85,648 0.06% 18,717,997
2020-05-15 2020-05-13 10.845 2,130,486 +8,565 0.06% 23,106,114
2020-05-14 2020-05-12 10.845 2,121,921 +95,690 0.06% 23,013,223
2020-05-12 2020-05-08 10.833 2,026,231 -81,786 0.06% 21,950,645
2020-05-11 2020-05-07 10.442 2,108,017 -40,892 0.07% 22,011,852
2020-05-06 2020-05-04 10.405 2,148,909 -26,464 0.07% 22,360,020
2020-05-05 2020-04-29 10.687 2,175,373 +3,272 0.07% 23,247,153
2020-05-04 2020-04-28 10.369 2,172,101 -8,179 0.07% 22,521,664
2020-04-22 2020-04-20 10.197 2,180,280 +8,179 0.07% 22,233,249
2020-04-15 2020-04-09 10.418 2,172,101 +35,985 0.07% 22,627,898
2020-04-09 2020-04-07 10.442 2,136,116 -8,178 0.07% 22,305,261
2020-04-03 2020-04-01 9.953 2,144,294 +8,178 0.07% 21,341,913
2020-04-02 2020-03-31 10.259 2,136,116 +86,693 0.07% 21,913,483
2020-03-31 2020-03-27 10.271 2,049,423 +13,085 0.06% 21,049,195
2020-03-30 2020-03-26 10.038 2,036,338 -8,178 0.06% 20,441,729
2020-03-26 2020-03-24 9.354 2,044,516 +122,678 0.06% 19,123,904
2020-03-19 2020-03-17 11.163 1,921,838 +40,892 0.06% 21,454,192
2020-03-17 2020-03-13 12.325 1,880,946 -4,907 0.06% 23,182,564
2020-03-16 2020-03-12 12.496 1,885,853 -40,892 0.06% 23,565,863
2020-03-13 2020-03-11 12.936 1,926,745 +6,542 0.06% 24,924,963
2020-03-12 2020-03-10 12.863 1,920,203 +9,815 0.06% 24,699,462
2020-03-11 2020-03-09 12.741 1,910,388 -40,893 0.06% 24,339,627
2020-03-06 2020-03-04 14.012 1,951,281 +32,714 0.06% 27,341,922
2020-03-04 2020-03-02 13.621 1,918,567 +40,893 0.06% 26,132,850
2020-03-02 2020-02-27 13.645 1,877,674 -14,721 0.06% 25,621,762
2020-02-27 2020-02-25 13.401 1,892,395 -122,678 0.06% 25,359,866
2020-02-26 2020-02-24 13.474 2,015,073 -81,786 0.06% 27,151,698
2020-02-18 2020-02-14 14.061 2,096,859 +114,500 0.07% 29,484,358
2020-02-13 2020-02-11 13.352 1,982,359 +81,785 0.06% 26,468,514
2020-02-12 2020-02-10 13.034 1,900,574 -8,179 0.06% 24,772,315
2020-02-10 2020-02-06 13.083 1,908,753 -81,785 0.06% 24,972,276
2020-02-05 2020-02-03 12.545 1,990,538 -81,785 0.06% 24,971,374
2020-02-04 2020-01-31 12.643 2,072,323 -230,635 0.06% 26,200,079
2020-02-03 2020-01-30 12.472 2,302,958 +8,179 0.07% 28,721,743
2020-01-31 2020-01-29 12.838 2,294,779 -81,786 0.07% 29,461,495
2020-01-30 2020-01-24 13.621 2,376,565 +6,543 0.07% 32,371,252
2020-01-29 2020-01-22 14.086 2,370,022 -147,213 0.07% 33,383,315
2020-01-23 2020-01-21 13.988 2,517,235 -83,421 0.08% 35,210,679
2020-01-22 2020-01-20 14.550 2,600,656 -1,636 0.08% 37,840,292
2020-01-16 2020-01-14 14.526 2,602,292 +81,785 0.08% 37,800,459
2020-01-15 2020-01-13 14.575 2,520,507 +3,272 0.08% 36,735,738
2020-01-14 2020-01-10 14.697 2,517,235 -21,265 0.08% 36,995,835
2020-01-13 2020-01-09 14.501 2,538,500 -1,635 0.08% 36,811,750
2020-01-10 2020-01-08 14.306 2,540,135 -40,893 0.08% 36,338,523
2020-01-09 2020-01-07 14.428 2,581,028 +40,893 0.08% 37,239,113
2020-01-08 2020-01-06 14.379 2,540,135 -1,636 0.08% 36,524,874
2020-01-06 2020-01-02 14.844 2,541,771 +6,543 0.08% 37,729,384
2020-01-03 2019-12-31 14.330 2,535,228 -83,421 0.08% 36,330,322
2020-01-02 2019-12-27 14.183 2,618,649 +44,164 0.08% 37,141,538
2019-12-23 2019-12-19 13.645 2,574,485 -4,907 0.08% 35,130,083
2019-12-19 2019-12-17 13.914 2,579,392 -40,893 0.08% 35,890,889
2019-12-18 2019-12-16 13.719 2,620,285 +49,071 0.08% 35,947,277
2019-12-17 2019-12-13 13.523 2,571,214 +81,786 0.08% 34,771,062
2019-12-16 2019-12-12 13.474 2,489,428 +81,785 0.08% 33,543,299
2019-12-13 2019-12-11 13.548 2,407,643 +85,057 0.08% 32,617,935
2019-12-06 2019-12-04 13.181 2,322,586 -31,079 0.07% 30,613,654
2019-12-04 2019-12-02 13.523 2,353,665 +31,079 0.07% 31,829,102
2019-12-02 2019-11-28 13.572 2,322,586 +81,785 0.07% 31,522,408
2019-11-29 2019-11-27 13.645 2,240,801 +81,785 0.07% 30,576,804
2019-11-12 2019-11-08 13.792 2,159,016 -55,614 0.07% 29,777,592
2019-11-11 2019-11-07 13.817 2,214,630 +3,272 0.07% 30,598,789
2019-11-08 2019-11-06 13.817 2,211,358 +16,357 0.07% 30,553,580
2019-11-07 2019-11-05 13.719 2,195,001 -8,179 0.07% 30,112,873
2019-10-30 2019-10-28 12.838 2,203,180 -122,678 0.07% 28,285,502
2019-10-28 2019-10-24 12.692 2,325,858 -255,988 0.07% 29,519,239
2019-10-25 2019-10-23 12.374 2,581,846 -8,178 0.08% 31,947,395
2019-10-14 2019-10-10 12.056 2,590,024 -253,535 0.08% 31,225,206
2019-10-09 2019-10-04 11.921 2,843,559 -35,985 0.09% 33,899,358
2019-10-03 2019-09-30 11.640 2,879,544 +24,535 0.09% 33,518,554
2019-09-27 2019-09-25 11.530 2,855,009 -13,085 0.09% 32,918,784
2019-09-23 2019-09-19 11.591 2,868,094 -8,179 0.09% 33,244,999
2019-09-19 2019-09-17 11.714 2,876,273 +8,179 0.09% 33,691,490
2019-09-18 2019-09-16 11.921 2,868,094 +8,178 0.09% 34,191,851
2019-09-16 2019-09-12 11.897 2,859,916 -24,536 0.09% 34,024,420
2019-09-13 2019-09-11 11.652 2,884,452 -176,656 0.09% 33,610,953
2019-09-12 2019-09-10 11.555 3,061,108 +81,786 0.10% 35,370,001
2019-09-11 2019-09-09 11.616 2,979,322 +16,357 0.09% 34,607,136
2019-09-10 2019-09-06 11.824 2,962,965 +24,535 0.09% 35,033,022
2019-09-09 2019-09-05 11.897 2,938,430 -89,964 0.09% 34,958,501
2019-09-06 2019-09-04 13.397 3,028,394 +139,035 0.09% 40,572,346
2019-09-05 2019-09-03 13.138 2,889,359 +167,986 0.09% 37,959,463
2019-09-03 2019-08-30 13.008 2,721,373 +115,546 0.09% 35,399,232
2019-08-26 2019-08-22 13.242 2,605,827 +21,568 0.09% 34,505,140
2019-08-23 2019-08-21 13.475 2,584,259 -3,081 0.09% 34,823,421
2019-08-21 2019-08-19 12.982 2,587,340 +3,081 0.09% 33,588,572
2019-08-20 2019-08-16 12.203 2,584,259 -7,703 0.09% 31,535,661
2019-08-15 2019-08-13 11.801 2,591,962 -6,162 0.09% 30,586,554
2019-08-09 2019-08-07 12.138 2,598,124 -4,622 0.09% 31,536,212
2019-08-08 2019-08-06 11.956 2,602,746 -3,081 0.09% 31,119,274
2019-08-01 2019-07-30 13.397 2,605,827 +7,703 0.09% 34,911,083
2019-07-29 2019-07-25 13.501 2,598,124 +69,327 0.09% 35,077,712
2019-07-25 2019-07-23 13.527 2,528,797 +15,406 0.08% 34,207,373
2019-07-24 2019-07-22 13.969 2,513,391 -30,812 0.08% 35,108,346
2019-07-23 2019-07-19 14.098 2,544,203 +7,703 0.08% 35,869,030
2019-07-22 2019-07-18 14.020 2,536,500 +38,515 0.08% 35,562,859
2019-07-19 2019-07-17 14.150 2,497,985 -115,545 0.08% 35,347,147
2019-07-15 2019-07-11 13.969 2,613,530 -15,406 0.09% 36,507,139
2019-07-12 2019-07-10 13.865 2,628,936 -3,081 0.09% 36,449,310
2019-07-11 2019-07-09 13.865 2,632,017 +38,515 0.09% 36,492,027
2019-07-10 2019-07-08 14.072 2,593,502 +4,622 0.09% 36,496,726
2019-07-09 2019-07-05 14.410 2,588,880 +3,081 0.09% 37,305,507
2019-07-08 2019-07-04 14.384 2,585,799 +10,784 0.09% 37,193,973
2019-07-05 2019-07-03 14.696 2,575,015 -77,030 0.09% 37,841,142
2019-07-03 2019-06-28 13.579 2,652,045 +38,515 0.09% 36,012,280
2019-06-28 2019-06-26 13.501 2,613,530 +1,540 0.09% 35,285,711
2019-06-27 2019-06-25 13.293 2,611,990 -123,248 0.09% 34,722,382
2019-06-26 2019-06-24 13.553 2,735,238 +3,081 0.09% 37,070,945
2019-06-18 2019-06-14 12.982 2,732,157 +15,406 0.09% 35,468,571
2019-06-13 2019-06-11 13.371 2,716,751 +3,081 0.09% 36,326,629
2019-06-12 2019-06-10 13.242 2,713,670 -77,030 0.09% 35,933,146
2019-06-10 2019-06-05 12.943 2,790,700 -3,081 0.09% 36,119,884
2019-06-06 2019-06-04 12.761 2,793,781 +104,761 0.09% 35,652,002
2019-06-05 2019-06-03 12.489 2,689,020 +7,703 0.09% 33,582,046
2019-06-04 2019-05-31 12.891 2,681,317 -7,703 0.09% 34,564,912
2019-05-31 2019-05-29 12.333 2,689,020 -7,703 0.09% 33,163,143
2019-05-30 2019-05-28 12.333 2,696,723 +66,246 0.09% 33,258,142
2019-05-29 2019-05-27 12.151 2,630,477 +77,031 0.09% 31,963,064
2019-05-28 2019-05-24 12.320 2,553,446 +1,540 0.08% 31,457,987
2019-05-27 2019-05-23 12.385 2,551,906 +7,703 0.08% 31,604,658
2019-05-24 2019-05-22 12.657 2,544,203 +7,703 0.08% 32,202,858
2019-05-23 2019-05-21 12.826 2,536,500 -15,406 0.08% 32,533,430
2019-05-22 2019-05-20 12.515 2,551,906 +15,406 0.08% 31,935,943
2019-05-21 2019-05-17 13.008 2,536,500 -212,604 0.08% 32,994,430
2019-05-20 2019-05-16 13.501 2,749,104 -7,703 0.09% 37,116,118
2019-05-17 2019-05-15 14.701 2,756,807 +123,249 0.09% 40,527,955
2019-05-16 2019-05-14 14.510 2,633,558 +195,388 0.09% 38,214,191
2019-05-14 2019-05-09 14.783 2,438,170 +23,509 0.08% 36,042,788
2019-05-10 2019-05-08 15.109 2,414,661 -14,693 0.08% 36,484,107
2019-05-07 2019-05-03 16.226 2,429,354 +49,955 0.08% 39,417,732
2019-05-02 2019-04-29 16.144 2,379,399 -1,469 0.08% 38,412,851
2019-04-30 2019-04-26 16.253 2,380,868 -7,346 0.08% 38,695,835
2019-04-29 2019-04-25 16.089 2,388,214 -7,347 0.08% 38,425,125
2019-04-25 2019-04-23 16.362 2,395,561 +16,162 0.08% 39,195,506
2019-04-24 2019-04-18 16.988 2,379,399 +4,408 0.08% 40,420,942
2019-04-23 2019-04-17 17.423 2,374,991 -4,408 0.08% 41,380,574
2019-04-18 2019-04-16 17.315 2,379,399 +11,755 0.08% 41,198,268
2019-04-17 2019-04-15 17.560 2,367,644 +41,140 0.08% 41,574,849
2019-04-16 2019-04-12 17.587 2,326,504 -7,347 0.08% 40,915,785
2019-04-15 2019-04-11 17.451 2,333,851 -29,385 0.08% 40,727,310
2019-04-12 2019-04-10 17.723 2,363,236 +4,407 0.08% 41,883,470
2019-04-11 2019-04-09 17.886 2,358,829 -14,692 0.08% 42,190,668
2019-04-10 2019-04-08 17.478 2,373,521 -436,377 0.08% 41,484,196
2019-04-04 2019-04-02 17.532 2,809,898 +66,117 0.10% 49,264,150
2019-04-03 2019-04-01 18.104 2,743,781 +486,333 0.10% 49,673,603
2019-04-02 2019-03-29 17.287 2,257,448 +57,302 0.08% 39,025,282
2019-04-01 2019-03-28 16.416 2,200,146 -1,469 0.08% 36,117,974
2019-03-29 2019-03-27 16.825 2,201,615 -7,347 0.08% 37,041,146
2019-03-28 2019-03-26 16.008 2,208,962 +79,341 0.08% 35,360,642
2019-03-27 2019-03-25 16.035 2,129,621 -5,877 0.07% 34,148,543
2019-03-26 2019-03-22 16.226 2,135,498 -36,732 0.07% 34,649,741
2019-03-25 2019-03-21 16.117 2,172,230 -58,771 0.08% 35,009,192
2019-03-22 2019-03-20 16.852 2,231,001 -36,732 0.08% 37,596,289
2019-03-21 2019-03-19 17.151 2,267,733 +60,816 0.08% 38,894,397
2019-03-20 2019-03-18 17.178 2,206,917 +2,939 0.08% 37,911,409
2019-03-19 2019-03-15 15.518 2,203,978 +171,330 0.08% 34,200,833
2019-03-18 2019-03-14 15.028 2,032,648 +39,671 0.07% 30,546,104
2019-03-14 2019-03-12 14.973 1,992,977 -5,877 0.07% 29,841,424
2019-03-12 2019-03-08 14.157 1,998,854 -26,447 0.07% 28,296,908
2019-03-08 2019-03-06 15.300 2,025,301 +4,407 0.07% 30,987,066
2019-03-07 2019-03-05 15.354 2,020,894 +52,895 0.07% 31,029,674
2019-03-06 2019-03-04 14.293 1,967,999 +39,670 0.07% 28,127,993
2019-03-05 2019-03-01 14.020 1,928,329 -7,346 0.07% 27,036,031
2019-03-04 2019-02-28 13.353 1,935,675 +7,346 0.07% 25,847,945
2019-02-27 2019-02-25 14.211 1,928,329 -58,771 0.07% 27,403,511
2019-02-26 2019-02-22 14.075 1,987,100 -14,693 0.07% 27,968,221
2019-02-25 2019-02-21 13.912 2,001,793 +86,688 0.07% 27,848,040
2019-02-22 2019-02-20 13.830 1,915,105 +7,346 0.07% 26,485,664
2019-02-21 2019-02-19 13.830 1,907,759 +1,469 0.07% 26,384,070
2019-02-19 2019-02-15 13.721 1,906,290 -7,346 0.07% 26,156,165
2019-02-08 2019-01-31 14.129 1,913,636 -2,938 0.07% 27,038,417
2019-02-01 2019-01-30 13.721 1,916,574 +2,938 0.07% 26,297,272
2019-01-23 2019-01-21 12.972 1,913,636 +44,079 0.07% 24,824,288
2019-01-21 2019-01-17 12.455 1,869,557 -2,939 0.06% 23,285,436
2019-01-18 2019-01-16 12.782 1,872,496 -2,939 0.07% 23,933,767
2019-01-17 2019-01-15 12.360 1,875,435 -4,407 0.07% 23,179,947
2019-01-04 2019-01-02 12.006 1,879,842 +14,692 0.07% 22,569,114
2018-12-20 2018-12-18 12.482 1,865,150 +10,285 0.06% 23,281,324
2018-12-19 2018-12-17 13.449 1,854,865 -2,938 0.06% 24,945,593
2018-12-14 2018-12-12 13.449 1,857,803 -4,408 0.06% 24,985,105
2018-12-05 2018-12-03 14.238 1,862,211 +7,346 0.06% 26,514,604
2018-12-04 2018-11-30 14.456 1,854,865 -7,346 0.06% 26,813,987
2018-11-29 2018-11-27 13.598 1,862,211 +7,346 0.06% 25,323,221
2018-11-23 2018-11-21 14.238 1,854,865 -4,407 0.06% 26,410,010
2018-11-22 2018-11-20 13.435 1,859,272 -2,939 0.06% 24,979,553
2018-11-21 2018-11-19 13.612 1,862,211 -213,046 0.06% 25,348,570
2018-11-20 2018-11-16 12.986 2,075,257 -73,464 0.07% 26,949,135
2018-11-13 2018-11-09 12.401 2,148,721 +73,464 0.07% 26,645,445
2018-11-09 2018-11-07 13.204 2,075,257 -7,346 0.07% 27,401,112
2018-11-08 2018-11-06 12.959 2,082,603 +7,346 0.07% 26,987,833
2018-11-06 2018-11-02 13.476 2,075,257 +1,469 0.07% 27,966,084
2018-11-05 2018-11-01 13.176 2,073,788 +1,470 0.07% 27,325,259
2018-10-24 2018-10-22 12.115 2,072,318 -73,465 0.07% 25,105,622
2018-10-23 2018-10-19 12.115 2,145,783 -179,252 0.07% 25,995,632
2018-10-22 2018-10-18 11.965 2,325,035 +73,464 0.08% 27,819,091
2018-10-18 2018-10-15 11.911 2,251,571 -73,464 0.08% 26,817,499
2018-10-16 2018-10-12 12.455 2,325,035 +71,995 0.08% 28,958,440
2018-10-12 2018-10-10 13.612 2,253,040 -2,939 0.08% 30,668,566
2018-10-11 2018-10-09 13.639 2,255,979 -17,631 0.08% 30,769,989
2018-10-08 2018-10-04 14.483 2,273,610 +7,346 0.08% 32,929,275
2018-09-28 2018-09-26 15.572 2,266,264 -4,408 0.08% 35,290,767
2018-09-27 2018-09-24 16.171 2,270,672 -32,324 0.08% 36,719,387
2018-09-26 2018-09-21 16.825 2,302,996 +36,732 0.08% 38,746,834
2018-09-21 2018-09-19 15.599 2,266,264 -4,408 0.08% 35,352,464
2018-09-19 2018-09-17 15.273 2,270,672 +4,408 0.08% 34,679,421
2018-09-17 2018-09-13 15.164 2,266,264 -8,816 0.08% 34,365,310
2018-09-13 2018-09-11 15.817 2,275,080 +100,345 0.08% 35,984,442
2018-09-10 2018-09-06 16.045 2,174,735 -1,404 0.08% 34,893,124
2018-09-07 2018-09-05 16.273 2,176,139 +2,807 0.08% 35,411,788
2018-09-06 2018-09-04 17.071 2,173,332 +1,404 0.08% 37,100,351
2018-09-05 2018-09-03 17.128 2,171,928 -21,054 0.08% 37,200,178
2018-09-04 2018-08-31 18.268 2,192,982 -2,807 0.08% 40,060,671
2018-09-03 2018-08-30 18.125 2,195,789 +23,861 0.08% 39,799,062
2018-08-29 2018-08-27 17.498 2,171,928 -5,614 0.08% 38,004,841
2018-08-27 2018-08-23 16.843 2,177,542 +4,210 0.08% 36,675,762
2018-08-24 2018-08-22 16.843 2,173,332 -11,228 0.08% 36,604,854
2018-08-23 2018-08-21 17.099 2,184,560 +8,421 0.08% 37,354,278
2018-08-22 2018-08-20 15.902 2,176,139 -2,807 0.08% 34,605,566
2018-08-21 2018-08-17 15.817 2,178,946 +2,807 0.08% 34,463,912
2018-08-20 2018-08-16 15.788 2,176,139 -2,807 0.08% 34,357,497
2018-08-17 2018-08-15 15.560 2,178,946 +7,018 0.08% 33,905,038
2018-08-15 2018-08-13 16.957 2,171,928 +2,807 0.08% 36,828,795
2018-08-14 2018-08-10 17.584 2,169,121 +7,018 0.08% 38,141,175
2018-08-13 2018-08-09 16.786 2,162,103 -7,018 0.08% 36,292,492
2018-08-10 2018-08-08 16.187 2,169,121 +7,018 0.08% 35,112,135
2018-08-07 2018-08-03 15.845 2,162,103 +1,403 0.08% 34,259,127
2018-08-03 2018-08-01 16.415 2,160,700 -4,210 0.08% 35,468,439
2018-08-02 2018-07-31 17.185 2,164,910 -1,404 0.08% 37,203,370
2018-07-30 2018-07-26 18.182 2,166,314 -4,211 0.08% 39,388,297
2018-07-27 2018-07-25 17.783 2,170,525 +8,422 0.08% 38,598,862
2018-07-25 2018-07-23 17.185 2,162,103 -63,336 0.08% 37,155,132
2018-07-23 2018-07-19 16.529 2,225,439 -2,808 0.08% 36,784,835
2018-07-16 2018-07-12 17.356 2,228,247 +2,808 0.08% 38,672,811
2018-07-13 2018-07-11 16.358 2,225,439 -7,018 0.08% 36,404,302
2018-07-12 2018-07-10 16.529 2,232,457 +7,018 0.08% 36,900,837
2018-07-10 2018-07-06 16.729 2,225,439 -1,404 0.08% 37,228,790
2018-07-09 2018-07-05 16.643 2,226,843 -1,404 0.08% 37,061,890
2018-07-06 2018-07-04 17.128 2,228,247 +1,404 0.08% 38,164,794
2018-07-05 2018-07-03 17.983 2,226,843 +1,404 0.08% 40,044,611
2018-07-03 2018-06-28 17.669 2,225,439 -46,318 0.08% 39,321,720
2018-06-28 2018-06-26 19.579 2,271,757 -4,211 0.08% 44,477,844
2018-06-27 2018-06-25 20.519 2,275,968 -63,161 0.08% 46,700,741
2018-06-22 2018-06-20 22.086 2,339,129 -7,018 0.09% 51,663,163
2018-06-12 2018-06-08 22.856 2,346,147 +11,229 0.09% 53,623,445
2018-06-07 2018-06-05 23.312 2,334,918 +1,404 0.08% 54,431,469
2018-06-06 2018-06-04 23.055 2,333,514 -8,422 0.08% 53,800,220
2018-06-05 2018-06-01 21.460 2,341,936 +1,404 0.09% 50,256,833
2018-06-04 2018-05-31 21.317 2,340,532 +1,403 0.09% 49,893,193
2018-06-01 2018-05-30 21.260 2,339,129 -4,210 0.09% 49,729,961
2018-05-31 2018-05-29 21.374 2,343,339 -4,211 0.09% 50,086,594
2018-05-30 2018-05-28 21.659 2,347,550 +1,403 0.09% 50,845,622
2018-05-29 2018-05-25 21.802 2,346,147 -2,807 0.09% 51,149,545
2018-05-28 2018-05-24 22.058 2,348,954 +2,807 0.09% 51,813,221
2018-05-24 2018-05-21 23.027 2,346,147 +11,229 0.09% 54,024,617
2018-05-23 2018-05-18 23.340 2,334,918 +11,229 0.08% 54,498,011
2018-05-17 2018-05-15 24.545 2,323,689 +93,841 0.08% 57,035,886
2018-05-16 2018-05-14 24.308 2,229,848 -1,346 0.08% 54,202,424
2018-05-11 2018-05-09 23.416 2,231,194 -5,385 0.08% 52,246,078
2018-05-10 2018-05-08 22.941 2,236,579 +64,612 0.08% 51,308,780
2018-05-09 2018-05-07 22.941 2,171,967 -1,346 0.08% 49,826,533
2018-05-04 2018-05-02 23.505 2,173,313 +2,692 0.08% 51,084,472
2018-05-03 2018-04-30 23.238 2,170,621 -4,038 0.08% 50,440,676
2018-05-02 2018-04-27 23.832 2,174,659 -63,266 0.08% 51,826,953
2018-04-30 2018-04-26 23.773 2,237,925 -41,728 0.08% 53,201,718
2018-04-26 2018-04-24 23.773 2,279,653 -8,077 0.09% 54,193,709
2018-04-25 2018-04-23 22.584 2,287,730 +4,039 0.09% 51,666,436
2018-04-23 2018-04-19 24.545 2,283,691 +6,730 0.09% 56,054,119
2018-04-20 2018-04-18 24.872 2,276,961 +4,038 0.09% 56,633,212
2018-04-19 2018-04-17 24.516 2,272,923 -28,267 0.09% 55,722,272
2018-04-18 2018-04-16 25.140 2,301,190 +199,219 0.09% 57,851,282
2018-04-17 2018-04-13 25.080 2,101,971 -9,423 0.08% 52,718,047
2018-04-13 2018-04-11 24.872 2,111,394 +127,878 0.08% 52,515,183
2018-04-12 2018-04-10 25.229 1,983,516 -36,344 0.08% 50,041,871
2018-04-11 2018-04-09 24.961 2,019,860 -12,115 0.08% 50,418,590
2018-04-10 2018-04-06 24.189 2,031,975 -5,384 0.08% 49,151,062
2018-04-09 2018-04-04 23.119 2,037,359 -6,731 0.08% 47,101,778
2018-04-06 2018-04-03 23.149 2,044,090 -538,430 0.08% 47,318,135
2018-04-04 2018-03-29 24.100 2,582,520 -4,039 0.10% 62,237,866
2018-03-28 2018-03-26 23.713 2,586,559 +538,431 0.10% 61,335,996
2018-03-27 2018-03-23 23.297 2,048,128 +1,346 0.08% 47,715,920
2018-03-26 2018-03-22 24.308 2,046,782 +49,805 0.08% 49,752,515
2018-03-23 2018-03-21 23.684 1,996,977 -13,461 0.08% 47,295,686
2018-03-22 2018-03-20 22.614 2,010,438 +1,346 0.08% 45,463,774
2018-03-21 2018-03-19 22.317 2,009,092 -6,730 0.08% 44,836,314
2018-03-20 2018-03-16 22.495 2,015,822 -13,461 0.08% 45,345,919
2018-03-14 2018-03-12 21.901 2,029,283 +2,692 0.08% 44,442,681
2018-03-13 2018-03-09 21.158 2,026,591 -1,346 0.08% 42,878,171
2018-03-12 2018-03-08 20.950 2,027,937 -65,958 0.08% 42,484,814
2018-03-08 2018-03-06 21.396 2,093,895 -6,730 0.08% 44,799,951
2018-03-05 2018-03-01 20.653 2,100,625 -71,342 0.08% 43,383,389
2018-03-01 2018-02-27 19.494 2,171,967 -176,336 0.08% 42,339,644
2018-02-27 2018-02-23 20.355 2,348,303 -1,346 0.09% 47,800,765
2018-02-26 2018-02-22 19.850 2,349,649 +6,730 0.09% 46,641,187
2018-02-23 2018-02-21 19.821 2,342,919 -4,038 0.09% 46,437,973
2018-02-21 2018-02-15 18.899 2,346,957 +6,730 0.09% 44,356,002
2018-02-12 2018-02-08 17.651 2,340,227 +6,731 0.09% 41,308,039
2018-02-08 2018-02-06 18.840 2,333,496 -4,038 0.09% 43,962,913
2018-02-07 2018-02-05 20.771 2,337,534 -8,077 0.09% 48,554,027
2018-02-06 2018-02-02 21.871 2,345,611 -6,730 0.09% 51,300,778
2018-02-05 2018-02-01 20.979 2,352,341 +14,807 0.09% 49,350,905
2018-02-02 2018-01-31 20.861 2,337,534 -6,731 0.09% 48,762,413
2018-02-01 2018-01-30 20.682 2,344,265 -3,702 0.09% 48,484,853
2018-01-31 2018-01-29 21.098 2,347,967 +6,731 0.09% 49,538,230
2018-01-30 2018-01-26 21.633 2,341,236 +13,461 0.09% 50,648,515
2018-01-29 2018-01-25 20.771 2,327,775 +5,384 0.09% 48,351,318
2018-01-26 2018-01-24 21.217 2,322,391 -1,346 0.09% 49,274,667
2018-01-25 2018-01-23 22.020 2,323,737 -16,153 0.09% 51,167,633
2018-01-24 2018-01-22 21.960 2,339,890 -18,845 0.09% 51,384,250
2018-01-23 2018-01-19 20.950 2,358,735 -14,470 0.09% 49,414,956
2018-01-18 2018-01-16 20.355 2,373,205 -14,807 0.09% 48,307,657
2018-01-17 2018-01-15 19.553 2,388,012 +12,114 0.09% 46,693,082
2018-01-16 2018-01-12 21.217 2,375,898 +2,693 0.09% 50,409,936
2018-01-15 2018-01-11 20.653 2,373,205 -21,538 0.09% 49,012,878
2018-01-12 2018-01-10 21.396 2,394,743 -45,766 0.09% 51,236,747
2018-01-10 2018-01-08 21.396 2,440,509 -13,966 0.09% 52,215,934
2018-01-09 2018-01-05 19.286 2,454,475 -10,768 0.09% 47,336,207
2018-01-08 2018-01-04 18.424 2,465,243 +6,730 0.09% 45,419,418
2018-01-04 2018-01-02 18.781 2,458,513 -4,038 0.09% 46,172,111
2018-01-03 2017-12-29 17.622 2,462,551 -33,652 0.09% 43,394,039
2018-01-02 2017-12-28 17.532 2,496,203 -33,652 0.09% 43,764,509
2017-12-29 2017-12-27 16.463 2,529,855 -13,461 0.10% 41,648,133
2017-12-27 2017-12-21 15.809 2,543,316 +67,304 0.10% 40,207,040
2017-12-20 2017-12-18 16.641 2,476,012 +13,461 0.09% 41,203,197
2017-12-11 2017-12-07 16.225 2,462,551 -6,731 0.09% 39,954,713
2017-12-08 2017-12-06 16.255 2,469,282 +6,731 0.09% 40,137,301
2017-12-05 2017-12-01 16.819 2,462,551 -6,731 0.09% 41,418,256
2017-11-28 2017-11-24 17.354 2,469,282 +6,731 0.09% 42,852,255
2017-11-24 2017-11-22 17.889 2,462,551 -6,731 0.09% 44,052,633
2017-11-23 2017-11-21 17.830 2,469,282 +6,731 0.09% 44,026,290
2017-11-22 2017-11-20 17.770 2,462,551 +20,191 0.09% 43,759,924
2017-11-21 2017-11-17 17.503 2,442,360 -8,077 0.09% 42,747,933
2017-11-20 2017-11-16 17.265 2,450,437 +6,731 0.09% 42,306,765
2017-11-17 2017-11-15 17.235 2,443,706 -20,191 0.09% 42,117,937
2017-11-16 2017-11-14 17.473 2,463,897 +6,730 0.09% 43,051,672
2017-11-15 2017-11-13 17.711 2,457,167 -28,268 0.09% 43,518,215
2017-11-13 2017-11-09 17.027 2,485,435 -2,692 0.09% 42,320,148
2017-11-09 2017-11-07 16.968 2,488,127 -4,038 0.09% 42,218,111
2017-11-03 2017-11-01 17.235 2,492,165 +52,497 0.09% 42,953,141
2017-11-01 2017-10-30 16.908 2,439,668 +9,423 0.09% 41,250,873
2017-10-26 2017-10-24 17.919 2,430,245 -6,731 0.09% 43,546,927
2017-10-24 2017-10-20 17.711 2,436,976 +6,731 0.09% 43,160,618
2017-10-23 2017-10-19 17.324 2,430,245 -10,769 0.09% 42,102,585
2017-10-20 2017-10-18 17.800 2,441,014 -6,730 0.09% 43,449,745
2017-10-19 2017-10-17 17.324 2,447,744 -60,574 0.09% 42,405,745
2017-10-18 2017-10-16 17.384 2,508,318 +6,730 0.10% 43,604,228
2017-10-17 2017-10-13 17.711 2,501,588 -75,380 0.09% 44,304,944
2017-10-13 2017-10-11 16.819 2,576,968 -1,346 0.10% 43,342,664
2017-10-12 2017-10-10 17.384 2,578,314 -6,730 0.10% 44,821,028
2017-10-11 2017-10-09 16.968 2,585,044 +16,153 0.10% 43,862,582
2017-10-09 2017-10-04 18.216 2,568,891 -6,731 0.10% 46,794,660
2017-10-06 2017-10-03 16.938 2,575,622 -4,038 0.10% 43,626,174
2017-10-04 2017-09-29 16.938 2,579,660 -6,730 0.10% 43,694,570
2017-10-03 2017-09-28 16.522 2,586,390 -2,693 0.10% 42,732,564
2017-09-29 2017-09-27 16.998 2,589,083 -261,138 0.10% 44,008,052
2017-09-28 2017-09-26 15.898 2,850,221 +17,499 0.11% 45,312,963
2017-09-27 2017-09-25 16.047 2,832,722 +34,998 0.11% 45,455,649
2017-09-26 2017-09-22 18.067 2,797,724 +12,114 0.11% 50,547,373
2017-09-22 2017-09-20 18.454 2,785,610 +6,731 0.11% 51,404,609
2017-09-21 2017-09-19 18.483 2,778,879 +2,692 0.11% 51,362,974
2017-09-20 2017-09-18 18.008 2,776,187 -237,583 0.11% 49,993,263
2017-09-19 2017-09-15 17.532 3,013,770 +2,692 0.11% 52,838,717
2017-09-18 2017-09-14 17.057 3,011,078 +26,922 0.11% 51,359,885
2017-09-15 2017-09-13 17.093 2,984,156 -60,574 0.11% 51,008,757
2017-09-14 2017-09-12 16.820 3,044,730 -19,806 0.12% 51,213,669
2017-09-13 2017-09-11 16.790 3,064,536 -316,758 0.12% 51,453,937
2017-09-12 2017-09-08 15.820 3,381,294 -5,279 0.13% 53,493,074
2017-09-11 2017-09-07 16.184 3,386,573 -130,662 0.13% 54,808,235
2017-09-08 2017-09-06 15.154 3,517,235 -32,996 0.14% 53,298,564
2017-09-07 2017-09-05 14.638 3,550,231 -32,996 0.14% 51,969,419
2017-09-06 2017-09-04 14.062 3,583,227 -151,779 0.14% 50,389,079
2017-09-04 2017-08-31 14.214 3,735,006 -3,960 0.14% 53,089,455
2017-09-01 2017-08-30 14.320 3,738,966 -6,599 0.14% 53,542,352
2017-08-31 2017-08-29 13.790 3,745,565 -1,320 0.14% 51,650,300
2017-08-30 2017-08-28 13.638 3,746,885 -22,437 0.14% 51,100,717
2017-08-28 2017-08-24 13.123 3,769,322 +175,537 0.15% 49,464,686
2017-08-25 2017-08-22 12.699 3,593,785 +36,955 0.14% 45,636,280
2017-08-22 2017-08-18 11.986 3,556,830 +6,599 0.14% 42,633,768
2017-08-21 2017-08-17 12.290 3,550,231 +23,757 0.14% 43,630,640
2017-08-18 2017-08-16 12.426 3,526,474 +32,995 0.14% 43,819,625
2017-08-15 2017-08-11 12.956 3,493,479 -26,396 0.14% 45,262,483
2017-08-10 2017-08-08 13.759 3,519,875 -6,599 0.14% 48,431,421
2017-08-08 2017-08-04 13.653 3,526,474 -5,279 0.14% 48,148,149
2017-08-04 2017-08-02 13.684 3,531,753 +96,347 0.14% 48,327,262
2017-08-03 2017-08-01 13.684 3,435,406 -3,960 0.13% 47,008,884
2017-08-01 2017-07-28 13.896 3,439,366 -32,995 0.13% 47,792,731
2017-07-31 2017-07-27 14.002 3,472,361 -14,518 0.13% 48,619,553
2017-07-28 2017-07-26 13.517 3,486,879 +142,540 0.13% 47,131,998
2017-07-27 2017-07-25 13.032 3,344,339 -6,599 0.13% 43,583,576
2017-07-26 2017-07-24 13.320 3,350,938 -3,959 0.13% 44,634,368
2017-07-24 2017-07-20 13.062 3,354,897 -54,278 0.13% 43,822,846
2017-07-21 2017-07-19 12.487 3,409,175 -13,198 0.13% 42,568,724
2017-07-19 2017-07-17 12.305 3,422,373 -14,518 0.13% 42,111,188
2017-07-18 2017-07-14 11.774 3,436,891 -14,518 0.13% 40,466,990
2017-07-17 2017-07-13 11.653 3,451,409 +10,228 0.13% 40,219,520
2017-07-14 2017-07-12 11.668 3,441,181 -3,959 0.13% 40,152,479
2017-07-10 2017-07-06 11.547 3,445,140 +31,676 0.13% 39,781,025
2017-07-07 2017-07-05 11.638 3,413,464 +14,518 0.13% 39,725,619
2017-07-06 2017-07-04 11.608 3,398,946 +18,477 0.13% 39,453,647
2017-07-05 2017-07-03 11.759 3,380,469 -489,654 0.13% 39,751,434
2017-07-03 2017-06-29 10.880 3,870,123 -102,946 0.15% 42,107,876
2017-06-29 2017-06-27 10.865 3,973,069 +2,969 0.15% 43,167,747
2017-06-22 2017-06-20 10.577 3,970,100 -135,777 0.15% 41,992,428
2017-06-21 2017-06-19 10.517 4,105,877 -2,639 0.16% 43,179,691
2017-06-16 2017-06-14 10.729 4,108,516 -2,640 0.16% 44,079,064
2017-06-08 2017-06-06 11.214 4,111,156 -2,640 0.16% 46,100,942
2017-06-06 2017-06-02 10.941 4,113,796 -65,991 0.16% 45,008,451
2017-06-05 2017-06-01 10.941 4,179,787 +3,960 0.16% 45,730,449
2017-06-02 2017-05-31 11.214 4,175,827 -3,960 0.16% 46,826,138
2017-06-01 2017-05-29 11.229 4,179,787 -137,261 0.16% 46,933,882
2017-05-29 2017-05-25 10.880 4,317,048 +26,396 0.17% 46,970,528
2017-05-25 2017-05-23 9.956 4,290,652 -131,982 0.17% 42,717,200
2017-05-24 2017-05-22 10.032 4,422,634 -65,992 0.17% 44,366,290
2017-05-23 2017-05-19 9.713 4,488,626 -145,180 0.17% 43,599,908
2017-05-22 2017-05-18 9.410 4,633,806 -137,262 0.18% 43,605,731
2017-05-19 2017-05-17 9.365 4,771,068 +26,397 0.18% 44,680,518
2017-05-18 2017-05-16 9.410 4,744,671 -65,991 0.18% 44,649,009
2017-05-16 2017-05-12 9.486 4,810,662 -151,780 0.19% 45,634,500
2017-05-15 2017-05-11 9.335 4,962,442 -332,596 0.19% 46,322,317
2017-05-12 2017-05-10 10.748 5,295,038 +365,001 0.20% 56,912,205
2017-05-11 2017-05-09 10.748 4,930,037 +485,687 0.19% 52,989,096
2017-05-10 2017-05-08 10.472 4,444,350 +19,525 0.18% 46,540,280
2017-05-09 2017-05-05 10.553 4,424,825 +6,150 0.18% 46,695,568
2017-05-08 2017-05-04 10.634 4,418,675 +36,900 0.18% 46,989,917
2017-05-05 2017-05-02 11.155 4,381,775 +18,449 0.18% 48,877,508
2017-05-04 2017-04-28 11.317 4,363,326 -43,049 0.18% 49,381,215
2017-05-02 2017-04-27 11.382 4,406,375 +56,579 0.18% 50,155,015
2017-04-28 2017-04-26 11.350 4,349,796 +67,648 0.18% 49,369,551
2017-04-27 2017-04-25 11.691 4,282,148 -103,317 0.18% 50,063,987
2017-04-24 2017-04-20 11.724 4,385,465 +4,919 0.18% 51,414,520
2017-04-21 2017-04-19 11.691 4,380,546 +98,949 0.18% 51,214,390
2017-04-20 2017-04-18 11.464 4,281,597 -4,920 0.18% 49,082,850
2017-04-19 2017-04-13 11.870 4,286,517 +14,759 0.18% 50,881,778
2017-04-18 2017-04-12 11.610 4,271,758 -18,009 0.18% 49,595,209
2017-04-12 2017-04-10 11.041 4,289,767 +12,300 0.18% 47,362,907
2017-04-11 2017-04-07 11.382 4,277,467 +61,498 0.18% 48,687,736
2017-04-10 2017-04-06 11.382 4,215,969 -6,149 0.18% 47,987,742
2017-04-07 2017-04-05 11.057 4,222,118 +222,624 0.18% 46,684,654
2017-04-06 2017-04-03 11.025 3,999,494 +91,326 0.17% 44,092,996
2017-04-03 2017-03-30 11.138 3,908,168 +98,398 0.16% 43,531,002
2017-03-31 2017-03-29 11.122 3,809,770 +6,149 0.16% 42,373,050
2017-03-30 2017-03-28 11.464 3,803,621 -32,382 0.16% 43,603,487
2017-03-29 2017-03-27 11.171 3,836,003 -44,279 0.16% 42,851,945
2017-03-27 2017-03-23 11.935 3,880,282 -49,198 0.16% 46,312,073
2017-03-24 2017-03-22 11.545 3,929,480 -30,654 0.16% 45,365,771
2017-03-23 2017-03-21 11.643 3,960,134 -54,513 0.16% 46,106,035
2017-03-22 2017-03-20 10.813 4,014,647 -36,900 0.17% 43,411,409
2017-03-21 2017-03-17 10.699 4,051,547 -63,958 0.17% 43,349,256
2017-03-20 2017-03-16 10.748 4,115,505 -402,816 0.17% 44,234,331
2017-03-17 2017-03-15 10.521 4,518,321 -466,282 0.19% 47,535,299
2017-03-16 2017-03-14 9.870 4,984,603 -49,199 0.21% 49,198,757
2017-03-15 2017-03-13 10.163 5,033,802 +88,558 0.21% 51,157,700
2017-03-14 2017-03-10 9.773 4,945,244 +390,485 0.21% 48,327,804
2017-03-13 2017-03-09 9.545 4,554,759 -40,589 0.19% 43,474,878
2017-03-10 2017-03-08 9.594 4,595,348 +110,698 0.19% 44,086,466
2017-03-09 2017-03-07 8.992 4,484,650 -172,196 0.19% 40,326,316
2017-03-08 2017-03-06 8.537 4,656,846 -92,248 0.19% 39,754,477
2017-03-07 2017-03-03 8.163 4,749,094 +30,749 0.20% 38,765,854
2017-03-03 2017-03-01 8.342 4,718,345 -116,847 0.20% 39,358,807
2017-03-02 2017-02-28 8.325 4,835,192 -122,997 0.20% 40,254,882
2017-02-27 2017-02-23 8.016 4,958,189 -41,819 0.21% 39,747,047
2017-02-24 2017-02-22 7.854 5,000,008 -55,349 0.21% 39,269,258
2017-02-17 2017-02-15 7.512 5,055,357 +8,610 0.21% 37,977,701
2017-01-25 2017-01-23 6.716 5,046,747 -17,220 0.21% 33,891,942
2017-01-19 2017-01-17 6.699 5,063,967 -1,230 0.21% 33,925,242
2017-01-18 2017-01-16 6.634 5,065,197 +14,145 0.21% 33,604,031
2017-01-12 2017-01-10 6.748 5,051,052 +3,690 0.21% 34,085,118
2017-01-05 2017-01-03 6.553 5,047,362 +30,749 0.21% 33,075,344
2016-12-12 2016-12-08 6.943 5,016,613 -6,150 0.21% 34,831,593
2016-12-05 2016-12-01 6.976 5,022,763 +6,150 0.21% 35,037,640
2016-12-02 2016-11-30 7.057 5,016,613 +50,429 0.21% 35,402,603
2016-12-01 2016-11-29 7.106 4,966,184 +130,377 0.21% 35,288,980
2016-11-21 2016-11-17 6.927 4,835,807 +122,997 0.20% 33,497,580
2016-10-11 2016-10-06 7.171 4,712,810 -13,837 0.20% 33,795,073
2016-10-05 2016-10-03 7.171 4,726,647 -55,349 0.20% 33,894,297
2016-10-04 2016-09-30 7.171 4,781,996 +12,300 0.20% 34,291,199
2016-09-28 2016-09-26 7.415 4,769,696 +12,299 0.20% 35,366,364
2016-09-22 2016-09-20 7.496 4,757,397 -6,149 0.20% 35,661,958
2016-09-14 2016-09-12 7.301 4,763,546 -6,150 0.20% 34,778,558
2016-09-13 2016-09-09 7.577 4,769,696 -18,450 0.20% 36,141,942
2016-09-08 2016-09-06 7.545 4,788,146 -30,749 0.20% 36,126,030
2016-09-07 2016-09-05 7.399 4,818,895 -6,150 0.20% 35,652,807
2016-09-02 2016-08-31 7.171 4,825,045 +6,150 0.20% 34,599,899
2016-08-31 2016-08-29 7.138 4,818,895 -6,150 0.20% 34,399,082
2016-08-29 2016-08-25 6.943 4,825,045 +6,150 0.20% 33,501,489
2016-08-26 2016-08-24 7.187 4,818,895 +36,899 0.20% 34,634,155
2016-08-25 2016-08-23 7.285 4,781,996 +6,150 0.20% 34,835,503
2016-08-15 2016-08-11 7.854 4,775,846 -20,756 0.20% 37,508,726
2016-08-09 2016-08-05 7.610 4,796,602 -24,599 0.20% 36,501,810
2016-08-03 2016-07-29 7.220 4,821,201 -61,499 0.20% 34,807,520
2016-08-01 2016-07-28 7.171 4,882,700 -62,728 0.20% 35,013,337
2016-07-13 2016-07-11 7.285 4,945,428 -5,535 0.21% 36,026,060
2016-07-05 2016-06-30 6.651 4,950,963 -65,189 0.21% 32,926,673
2016-06-15 2016-06-13 6.179 5,016,152 -18,449 0.21% 30,994,822
2016-06-13 2016-06-08 6.423 5,034,601 -319,793 0.21% 32,336,799
2016-06-03 2016-06-01 6.212 5,354,394 +61,499 0.22% 33,258,952
2016-05-24 2016-05-20 6.146 5,292,895 -61,499 0.22% 32,532,688
2016-05-20 2016-05-18 6.033 5,354,394 -559,637 0.22% 32,301,233
2016-05-19 2016-05-17 7.506 5,914,031 +307,493 0.25% 44,392,044
2016-05-18 2016-05-16 7.309 5,606,538 +529,804 0.23% 40,976,461
2016-05-17 2016-05-13 7.201 5,076,734 +55,687 0.23% 36,557,295
2016-05-16 2016-05-12 7.363 5,021,047 -27,843 0.23% 36,967,783
2016-05-10 2016-05-06 7.758 5,048,890 +167,061 0.23% 39,167,416
2016-05-09 2016-05-05 7.883 4,881,829 +11,138 0.22% 38,485,076
2016-05-04 2016-04-29 7.937 4,870,691 +334,122 0.22% 38,659,667
2016-05-03 2016-04-28 7.919 4,536,569 -5,569 0.21% 35,926,208
2016-04-26 2016-04-22 7.973 4,542,138 +5,569 0.21% 36,215,006
2016-04-25 2016-04-21 8.099 4,536,569 -111,374 0.21% 36,740,861
2016-04-22 2016-04-20 8.153 4,647,943 -495,615 0.21% 37,893,255
2016-04-21 2016-04-19 8.296 5,143,558 +5,568 0.24% 42,672,775
2016-04-20 2016-04-18 8.225 5,137,990 +199 0.24% 42,257,519
2016-04-15 2016-04-13 8.099 5,137,791 +83,531 0.24% 41,610,050
2016-04-12 2016-04-08 7.758 5,054,260 +55,687 0.23% 39,209,075
2016-04-06 2016-04-01 7.686 4,998,573 -5,569 0.23% 38,418,028
2016-03-29 2016-03-23 7.794 5,004,142 +5,569 0.23% 39,000,001
2016-03-23 2016-03-21 7.650 4,998,573 +44,550 0.23% 38,238,505
2016-03-22 2016-03-18 7.560 4,954,023 +584,714 0.23% 37,452,894
2016-03-15 2016-03-11 7.650 4,369,309 -1,113 0.20% 33,424,708
2016-03-14 2016-03-10 7.398 4,370,422 -267,299 0.20% 32,334,478
2016-03-04 2016-03-02 7.021 4,637,721 -14,478 0.21% 32,563,167
2016-02-29 2016-02-25 6.447 4,652,199 +32,298 0.21% 29,991,487
2016-02-26 2016-02-24 6.950 4,619,901 -111,374 0.21% 32,106,200
2016-02-23 2016-02-19 6.896 4,731,275 +5,569 0.22% 32,625,313
2016-02-22 2016-02-18 6.788 4,725,706 -13,365 0.22% 32,077,740
2016-02-17 2016-02-15 6.483 4,739,071 +5,569 0.22% 30,721,731
2016-02-03 2016-02-01 6.554 4,733,502 +11,137 0.22% 31,025,636
2016-01-19 2016-01-15 6.824 4,722,365 -14,479 0.22% 32,224,665
2016-01-04 2015-12-29 7.865 4,736,844 -15,592 0.22% 37,257,050
2015-12-29 2015-12-24 7.883 4,752,436 +55,687 0.22% 37,465,028
2015-12-21 2015-12-17 7.776 4,696,749 +111,374 0.22% 36,519,979
2015-12-09 2015-12-07 7.937 4,585,375 -22,275 0.21% 36,395,056
2015-12-04 2015-12-02 7.973 4,607,650 +27,844 0.21% 36,737,341
2015-11-26 2015-11-24 7.758 4,579,806 -25,616 0.21% 35,528,436
2015-11-25 2015-11-23 7.794 4,605,422 -93,972 0.21% 35,892,559
2015-11-23 2015-11-19 7.758 4,699,394 -57,915 0.22% 36,456,156
2015-11-20 2015-11-18 7.560 4,757,309 -15,592 0.22% 35,965,717
2015-11-13 2015-11-11 7.578 4,772,901 +34,526 0.22% 36,169,303
2015-11-12 2015-11-10 7.668 4,738,375 -3,341 0.22% 36,333,110
2015-11-10 2015-11-06 7.901 4,741,716 +42,322 0.22% 37,465,668
2015-11-05 2015-11-03 7.632 4,699,394 -16,706 0.22% 35,865,431
2015-11-04 2015-11-02 7.542 4,716,100 +3,341 0.22% 35,569,484
2015-10-19 2015-10-15 7.919 4,712,759 -16,706 0.22% 37,321,500
2015-10-16 2015-10-14 7.865 4,729,465 -5,569 0.22% 37,199,011
2015-10-14 2015-10-12 7.937 4,735,034 +4,455 0.22% 37,582,930
2015-10-13 2015-10-09 7.776 4,730,579 +5,569 0.22% 36,783,027
2015-10-12 2015-10-08 7.632 4,725,010 +25,616 0.22% 36,060,930
2015-10-06 2015-10-02 7.524 4,699,394 -2,506 0.22% 35,359,096
2015-09-24 2015-09-22 7.237 4,701,900 -111,374 0.22% 34,027,003
2015-09-16 2015-09-14 6.878 4,813,274 +3,341 0.22% 33,104,316
2015-09-10 2015-09-08 6.806 4,809,933 -5,569 0.22% 32,735,841
2015-09-07 2015-09-02 6.483 4,815,502 +5,569 0.22% 31,217,206
2015-08-25 2015-08-21 7.255 4,809,933 +56,801 0.22% 34,895,197
2015-08-17 2015-08-13 7.776 4,753,132 -148,128 0.22% 36,958,389
2015-08-14 2015-08-12 7.704 4,901,260 +5,569 0.22% 37,758,115
2015-07-21 2015-07-17 8.745 4,895,691 -22,275 0.22% 42,814,239
2015-07-20 2015-07-16 8.691 4,917,966 +7,796 0.23% 42,744,097
2015-07-14 2015-07-10 8.745 4,910,170 +27,844 0.23% 42,940,862
2015-07-13 2015-07-09 8.638 4,882,326 +46,777 0.22% 42,171,312
2015-07-10 2015-07-08 7.847 4,835,549 +4,455 0.22% 37,946,567
2015-07-09 2015-07-07 8.440 4,831,094 +11,137 0.22% 40,774,497
2015-07-08 2015-07-06 8.907 4,819,957 -13,365 0.22% 42,930,911
2015-07-02 2015-06-29 9.158 4,833,322 -167,061 0.22% 44,265,072
2015-06-30 2015-06-26 9.338 5,000,383 +55,687 0.23% 46,693,011
2015-06-25 2015-06-23 9.823 4,944,696 +83,531 0.23% 48,570,457
2015-06-24 2015-06-22 9.446 4,861,165 +83,531 0.22% 45,916,775
2015-06-19 2015-06-17 9.787 4,777,634 -12,252 0.22% 46,757,862
2015-06-18 2015-06-16 9.751 4,789,886 -14,478 0.22% 46,705,742
2015-06-17 2015-06-15 11.082 4,804,364 -11,138 0.22% 53,240,203
2015-06-16 2015-06-12 11.175 4,815,502 +209,035 0.22% 53,815,099
2015-06-15 2015-06-11 10.632 4,606,467 -5,333 0.22% 48,974,199
2015-06-11 2015-06-09 10.950 4,611,800 -181,327 0.22% 50,500,959
2015-06-10 2015-06-08 11.194 4,793,127 -56,532 0.23% 53,654,924
2015-06-04 2015-06-02 11.569 4,849,659 -57,598 0.23% 56,106,436
2015-06-03 2015-06-01 11.400 4,907,257 +27,733 0.23% 55,944,668
2015-06-01 2015-05-28 11.719 4,879,524 -376,521 0.23% 57,183,903
2015-05-29 2015-05-27 12.075 5,256,045 -83,197 0.25% 63,468,942
2015-05-28 2015-05-26 12.075 5,339,242 +154,662 0.26% 64,473,580
2015-05-27 2015-05-22 12.094 5,184,580 -106,663 0.25% 62,703,186
2015-05-22 2015-05-20 12.094 5,291,243 +2,133 0.25% 63,993,187
2015-05-21 2015-05-19 12.150 5,289,110 +29,866 0.25% 64,264,913
2015-05-20 2015-05-18 12.150 5,259,244 -5,334 0.25% 63,902,028
2015-05-18 2015-05-14 12.113 5,264,578 -135,062 0.25% 63,769,410
2015-05-13 2015-05-11 12.544 5,399,640 +89,464 0.26% 67,734,081
2015-05-12 2015-05-08 12.094 5,310,176 +289,057 0.25% 64,222,166
2015-05-11 2015-05-07 11.475 5,021,119 +33,065 0.24% 57,619,336
2015-05-08 2015-05-06 12.000 4,988,054 +1,067 0.24% 59,858,721
2015-05-07 2015-05-05 12.394 4,986,987 -161,990 0.24% 61,809,611
2015-05-06 2015-05-04 12.975 5,148,977 +169,594 0.25% 66,810,291
2015-05-05 2015-04-30 12.188 4,979,383 -421,867 0.24% 60,688,333
2015-05-04 2015-04-29 11.138 5,401,250 -2,133 0.26% 60,158,506
2015-04-30 2015-04-28 11.250 5,403,383 +13,866 0.26% 60,790,164
2015-04-29 2015-04-27 11.382 5,389,517 +58,664 0.26% 61,341,565
2015-04-27 2015-04-23 10.932 5,330,853 -104,529 0.26% 58,274,905
2015-04-24 2015-04-22 10.988 5,435,382 -72,691 0.26% 59,723,329
2015-04-23 2015-04-21 10.444 5,508,073 +104,530 0.26% 57,526,930
2015-04-22 2015-04-20 10.313 5,403,543 +47,998 0.26% 55,725,968
2015-04-21 2015-04-17 10.913 5,355,545 -26,666 0.26% 58,444,409
2015-04-20 2015-04-16 10.932 5,382,211 -75,731 0.26% 58,836,332
2015-04-16 2015-04-14 10.838 5,457,942 -102,396 0.26% 59,152,495
2015-04-15 2015-04-13 11.250 5,560,338 -361,588 0.27% 62,555,969
2015-04-14 2015-04-10 9.938 5,921,926 -174,927 0.28% 58,851,178
2015-04-13 2015-04-09 10.107 6,096,853 -499,183 0.29% 61,618,455
2015-04-10 2015-04-08 9.525 6,596,036 +47,999 0.32% 62,829,419
2015-04-09 2015-04-02 9.263 6,548,037 +53,331 0.31% 60,653,294
2015-04-08 2015-04-01 9.057 6,494,706 -42,665 0.31% 58,819,719
2015-04-02 2015-03-31 8.738 6,537,371 -35,199 0.31% 57,122,258
2015-04-01 2015-03-30 9.375 6,572,570 +5,333 0.31% 61,619,978
2015-03-31 2015-03-27 8.925 6,567,237 +95,997 0.31% 58,614,621
2015-03-30 2015-03-26 8.325 6,471,240 -14,933 0.31% 53,874,939
2015-03-27 2015-03-25 8.457 6,486,173 +5,334 0.31% 54,850,600
2015-03-25 2015-03-23 8.682 6,480,839 -10,667 0.31% 56,263,733
2015-03-24 2015-03-20 8.438 6,491,506 +31,999 0.31% 54,773,979
2015-03-12 2015-03-10 8.400 6,459,507 -351,454 0.31% 54,261,738
2015-03-04 2015-03-02 8.700 6,810,961 -400 0.33% 59,257,413
2015-02-16 2015-02-12 8.494 6,811,361 +4,266 0.33% 57,856,002
2015-02-12 2015-02-10 8.494 6,807,095 +42,665 0.33% 57,819,766
2015-02-11 2015-02-09 8.494 6,764,430 +133,329 0.32% 57,457,368
2015-02-10 2015-02-06 8.682 6,631,101 +53,332 0.32% 57,568,240
2015-02-06 2015-02-04 8.607 6,577,769 +10,666 0.31% 56,611,885
2015-02-04 2015-02-02 8.738 6,567,103 -1,200 0.31% 57,382,050
2015-02-03 2015-01-30 8.869 6,568,303 -10,666 0.31% 58,254,655
2015-01-30 2015-01-28 9.038 6,578,969 -197,327 0.31% 59,459,492
2015-01-29 2015-01-27 9.038 6,776,296 -29,866 0.32% 61,242,897
2015-01-26 2015-01-22 9.000 6,806,162 -5,333 0.33% 61,257,580
2015-01-23 2015-01-21 8.982 6,811,495 +5,333 0.33% 61,177,859
2015-01-22 2015-01-20 8.682 6,806,162 +10,667 0.33% 59,088,041
2015-01-21 2015-01-19 8.532 6,795,495 -53,332 0.33% 57,976,075
2015-01-20 2015-01-16 8.738 6,848,827 +141,862 0.33% 59,843,699
2015-01-19 2015-01-15 8.888 6,706,965 +21,333 0.32% 59,610,216
2015-01-16 2015-01-14 9.094 6,685,632 +10,666 0.32% 60,799,572
2015-01-14 2015-01-12 9.150 6,674,966 +42,665 0.32% 61,078,055
2015-01-12 2015-01-08 9.150 6,632,301 -236,792 0.32% 60,687,656
2015-01-08 2015-01-06 9.957 6,869,093 -36,090 0.33% 68,392,776
2015-01-07 2015-01-05 9.957 6,905,183 -74,664 0.33% 68,752,110
2015-01-06 2015-01-02 9.150 6,979,847 -117,863 0.33% 63,867,812
2015-01-05 2014-12-31 8.269 7,097,710 -15,999 0.34% 58,691,223
2015-01-02 2014-12-29 8.157 7,113,709 -18,133 0.34% 58,023,199
2014-12-30 2014-12-24 8.100 7,131,842 -85,330 0.34% 57,769,921
2014-12-29 2014-12-22 7.988 7,217,172 -16,000 0.35% 57,649,158
2014-12-23 2014-12-19 8.025 7,233,172 -79,997 0.35% 58,048,216
2014-12-22 2014-12-18 8.100 7,313,169 -31,999 0.35% 59,238,721
2014-12-19 2014-12-17 8.119 7,345,168 -47,998 0.35% 59,635,648
2014-12-18 2014-12-16 8.157 7,393,166 -16,000 0.35% 60,302,599
2014-12-17 2014-12-15 8.457 7,409,166 +232,526 0.35% 62,655,930
2014-12-15 2014-12-11 7.613 7,176,640 +3,199 0.34% 54,634,064
2014-12-12 2014-12-10 7.688 7,173,441 +99,197 0.34% 55,147,738
2014-12-11 2014-12-09 7.819 7,074,244 -85,330 0.34% 55,313,661
2014-12-10 2014-12-08 8.250 7,159,574 -89,597 0.34% 59,068,532
2014-12-09 2014-12-05 8.100 7,249,171 -1,067 0.35% 58,720,319
2014-12-08 2014-12-04 8.250 7,250,238 -15,999 0.35% 59,816,536
2014-12-05 2014-12-03 8.457 7,266,237 +43,731 0.35% 61,447,245
2014-12-04 2014-12-02 8.588 7,222,506 -26,665 0.35% 62,025,419
2014-12-03 2014-12-01 8.344 7,249,171 +5,333 0.35% 60,487,366
2014-12-02 2014-11-28 8.569 7,243,838 +63,998 0.35% 62,072,787
2014-12-01 2014-11-27 8.363 7,179,840 -3,867 0.34% 60,043,492
2014-11-28 2014-11-26 8.232 7,183,707 -165,327 0.34% 59,132,937
2014-11-27 2014-11-25 8.175 7,349,034 +2,133 0.35% 60,080,434
2014-11-26 2014-11-24 8.325 7,346,901 +153,594 0.35% 61,165,070
2014-11-25 2014-11-21 7.407 7,193,307 +16,000 0.34% 53,277,275
2014-11-24 2014-11-20 7.350 7,177,307 +164,261 0.34% 52,755,034
2014-11-21 2014-11-19 7.538 7,013,046 +798,906 0.34% 52,862,665
2014-11-20 2014-11-18 7.688 6,214,140 +53,331 0.30% 47,772,856
2014-11-19 2014-11-17 7.763 6,160,809 +420,208 0.29% 47,824,936
2014-11-18 2014-11-14 7.932 5,740,601 +15,999 0.31% 45,531,719
2014-11-12 2014-11-10 8.025 5,724,602 +123,729 0.31% 45,941,522
2014-11-11 2014-11-07 7.594 5,600,873 +350,922 0.30% 42,533,103
2014-11-10 2014-11-06 7.782 5,249,951 +6,399 0.28% 40,852,596
2014-11-07 2014-11-05 8.100 5,243,552 +16,000 0.28% 42,474,242
2014-11-06 2014-11-04 8.307 5,227,552 +8,533 0.28% 43,422,858
2014-11-05 2014-11-03 8.475 5,219,019 -6,400 0.28% 44,232,718
2014-11-03 2014-10-30 8.044 5,225,419 -230,392 0.28% 42,033,420
2014-10-31 2014-10-29 7.819 5,455,811 -106,663 0.29% 42,659,100
2014-10-30 2014-10-28 7.782 5,562,474 +1,067 0.30% 43,284,500
2014-10-29 2014-10-27 7.819 5,561,407 -26,666 0.30% 43,484,757
2014-10-27 2014-10-23 7.688 5,588,073 -17,066 0.30% 42,959,799
2014-10-24 2014-10-22 7.425 5,605,139 +41,598 0.30% 41,619,599
2014-10-22 2014-10-20 7.167 5,563,541 +5,334 0.30% 39,873,439
2014-10-21 2014-10-17 7.129 5,558,207 -9,559 0.30% 39,626,649
2014-10-20 2014-10-16 7.430 5,567,766 -6,396 0.30% 41,366,159
2014-10-17 2014-10-15 7.805 5,574,162 -159,902 0.30% 43,505,278
2014-10-16 2014-10-14 7.786 5,734,064 -17,056 0.31% 44,645,703
2014-10-15 2014-10-13 7.411 5,751,120 +786,715 0.31% 42,620,502
2014-10-14 2014-10-10 8.949 4,964,405 -26,650 0.27% 44,427,780
2014-10-06 2014-09-30 8.949 4,991,055 -21,320 0.27% 44,666,278
2014-10-03 2014-09-29 9.099 5,012,375 +249,446 0.27% 45,609,397
2014-09-29 2014-09-25 9.850 4,762,929 -18,122 0.26% 46,913,998
2014-09-26 2014-09-24 10.000 4,781,051 -106,601 0.26% 47,810,096
2014-09-25 2014-09-23 10.112 4,887,652 -27,717 0.26% 49,426,297
2014-09-24 2014-09-22 10.112 4,915,369 -6,396 0.26% 49,706,585
2014-09-16 2014-09-12 11.482 4,921,765 -17,056 0.27% 56,512,085
2014-09-12 2014-09-10 12.120 4,938,821 +146,861 0.27% 59,857,149
2014-09-08 2014-09-04 12.350 4,791,960 +64,559 0.26% 59,181,714
2014-09-05 2014-09-03 11.985 4,727,401 +163,480 0.26% 56,659,197
2014-09-01 2014-08-28 11.716 4,563,921 +5,207 0.25% 53,472,604
2014-08-29 2014-08-27 12.024 4,558,714 +20,825 0.25% 54,812,557
2014-08-28 2014-08-26 11.889 4,537,889 +26,032 0.25% 53,952,044
2014-08-21 2014-08-19 12.062 4,511,857 +26,032 0.25% 54,422,483
2014-08-15 2014-08-13 12.350 4,485,825 +130,160 0.25% 55,400,882
2014-08-13 2014-08-11 12.293 4,355,665 +208,255 0.24% 53,542,399
2014-08-11 2014-08-07 12.293 4,147,410 +20,826 0.23% 50,982,406
2014-08-07 2014-08-05 12.350 4,126,584 +10,413 0.23% 50,964,180
2014-08-06 2014-08-04 12.523 4,116,171 +20,825 0.23% 51,547,118
2014-08-05 2014-08-01 12.600 4,095,346 +18,743 0.23% 51,600,965
2014-08-04 2014-07-31 12.715 4,076,603 +5,207 0.22% 51,834,605
2014-08-01 2014-07-30 12.504 4,071,396 -6,248 0.22% 50,908,197
2014-07-31 2014-07-29 12.792 4,077,644 -15,619 0.22% 52,161,121
2014-07-30 2014-07-28 12.581 4,093,263 -35,404 0.23% 51,496,099
2014-07-29 2014-07-25 12.331 4,128,667 +7,289 0.23% 50,910,606
2014-07-28 2014-07-24 12.235 4,121,378 -72,889 0.23% 50,424,925
2014-07-25 2014-07-23 11.582 4,194,267 -9,372 0.23% 48,577,680
2014-07-24 2014-07-22 11.294 4,203,639 +33,321 0.23% 47,475,125
2014-07-16 2014-07-14 10.871 4,170,318 +5,207 0.23% 45,336,604
2014-07-11 2014-07-09 10.871 4,165,111 -117,665 0.23% 45,279,997
2014-07-09 2014-07-07 11.198 4,282,776 -5,206 0.24% 47,957,584
2014-07-08 2014-07-04 11.083 4,287,982 +52,064 0.24% 47,521,720
2014-07-04 2014-07-02 10.526 4,235,918 -103,087 0.23% 44,585,279
2014-07-02 2014-06-27 10.141 4,339,005 +52,064 0.24% 44,003,524
2014-06-26 2014-06-24 10.122 4,286,941 +5,207 0.24% 43,393,183
2014-06-23 2014-06-19 10.526 4,281,734 -5,207 0.24% 45,067,516
2014-06-20 2014-06-18 10.660 4,286,941 +1,042 0.24% 45,698,703
2014-06-17 2014-06-13 12.285 4,285,899 +188,522 0.24% 52,651,980
2014-06-12 2014-06-10 12.366 4,097,377 +19,699 0.24% 50,668,800
2014-06-03 2014-05-29 12.265 4,077,678 -22,654 0.24% 50,011,199
2014-05-27 2014-05-23 12.122 4,100,332 -30,533 0.24% 49,706,222
2014-05-23 2014-05-21 11.391 4,130,865 +985 0.24% 47,056,678
2014-05-22 2014-05-20 11.331 4,129,880 +9,849 0.24% 46,793,878
2014-05-21 2014-05-19 11.412 4,120,031 +985 0.24% 47,016,923
2014-05-20 2014-05-16 11.574 4,119,046 +83,721 0.24% 47,674,802
2014-05-19 2014-05-15 11.818 4,035,325 -163,501 0.24% 47,689,076
2014-05-13 2014-05-09 11.432 4,198,826 +4,924 0.24% 48,001,375
2014-05-09 2014-05-07 11.940 4,193,902 -2,955 0.24% 50,074,083
2014-05-02 2014-04-29 12.874 4,196,857 +101,450 0.24% 54,029,486
2014-04-29 2014-04-25 13.057 4,095,407 +49,247 0.24% 53,471,879
2014-04-16 2014-04-14 13.991 4,046,160 +2,955 0.24% 56,608,243
2014-04-08 2014-04-04 13.747 4,043,205 -3,940 0.24% 55,581,701
2014-04-07 2014-04-03 14.072 4,047,145 +13,790 0.24% 56,950,744
2014-04-04 2014-04-02 13.625 4,033,355 -24,624 0.24% 54,954,894
2014-04-02 2014-03-31 12.914 4,057,979 +60,082 0.24% 52,406,399
2014-03-31 2014-03-27 12.447 3,997,897 +12,804 0.23% 49,763,335
2014-03-28 2014-03-26 12.488 3,985,093 -7,880 0.23% 49,765,799
2014-03-27 2014-03-25 12.407 3,992,973 +4,925 0.23% 49,539,884
2014-03-20 2014-03-18 11.655 3,988,048 +157,592 0.23% 46,482,521
2014-03-18 2014-03-14 11.676 3,830,456 +116,223 0.22% 44,723,494
2014-03-17 2014-03-13 12.285 3,714,233 +9,850 0.22% 45,629,102
2014-03-10 2014-03-06 13.564 3,704,383 +71,901 0.22% 50,246,955
2014-03-03 2014-02-27 13.321 3,632,482 -163,501 0.21% 48,386,556
2014-02-28 2014-02-26 13.260 3,795,983 +49,247 0.22% 50,333,235
2014-02-26 2014-02-24 13.260 3,746,736 +29,548 0.22% 49,680,239
2014-02-25 2014-02-21 13.991 3,717,188 +2,955 0.22% 52,005,725
2014-02-24 2014-02-20 14.255 3,714,233 +39,398 0.22% 52,944,842
2014-02-18 2014-02-14 14.579 3,674,835 +9,849 0.21% 53,577,160
2014-02-17 2014-02-13 14.539 3,664,986 +985 0.21% 53,284,727
2014-02-14 2014-02-12 14.884 3,664,001 +24,624 0.21% 54,535,207
2014-02-13 2014-02-11 14.397 3,639,377 +34,473 0.21% 52,395,101
2014-02-10 2014-02-06 14.112 3,604,904 -15,759 0.21% 50,874,003
2014-02-07 2014-02-05 14.153 3,620,663 +9,850 0.21% 51,243,441
2014-02-06 2014-02-04 14.112 3,610,813 +49,247 0.21% 50,957,394
2014-02-05 2014-01-30 14.498 3,561,566 +2,955 0.21% 51,636,478
2014-01-29 2014-01-27 14.559 3,558,611 +12,804 0.21% 51,810,416
2014-01-22 2014-01-20 14.925 3,545,807 +985 0.21% 52,920,000
2014-01-21 2014-01-17 15.371 3,544,822 +29,548 0.21% 54,488,859
2014-01-20 2014-01-16 15.656 3,515,274 +39,398 0.21% 55,033,985
2014-01-17 2014-01-15 15.757 3,475,876 +9,850 0.20% 54,770,083
2014-01-13 2014-01-09 16.305 3,466,026 +49,247 0.20% 56,515,135
2014-01-09 2014-01-07 16.285 3,416,779 +34,473 0.20% 55,642,760
2014-01-08 2014-01-06 16.854 3,382,306 -19,699 0.20% 57,004,402
2014-01-07 2014-01-03 16.874 3,402,005 +72,886 0.20% 57,405,483
2014-01-06 2014-01-02 16.955 3,329,119 -103,419 0.20% 56,446,004
2013-12-27 2013-12-20 17.016 3,432,538 -44,323 0.20% 58,408,597
2013-12-16 2013-12-12 16.752 3,476,861 -9,849 0.20% 58,245,004
2013-12-13 2013-12-11 17.077 3,486,710 -14,774 0.21% 59,542,796
2013-12-11 2013-12-09 16.793 3,501,484 +49,247 0.21% 58,799,693
2013-12-10 2013-12-06 16.793 3,452,237 +172,366 0.20% 57,972,699
2013-12-06 2013-12-04 16.996 3,279,871 +18,714 0.19% 55,744,192
2013-12-03 2013-11-29 17.503 3,261,157 +19,698 0.19% 57,081,631
2013-12-02 2013-11-28 17.463 3,241,459 +24,624 0.19% 56,605,208
2013-11-29 2013-11-27 17.240 3,216,835 +49,247 0.19% 55,456,682
2013-11-27 2013-11-25 17.707 3,167,588 +48,263 0.19% 56,087,047
2013-11-26 2013-11-22 18.174 3,119,325 -66,977 0.18% 56,689,296
2013-11-20 2013-11-18 18.417 3,186,302 +4,925 0.19% 58,682,908
2013-11-19 2013-11-15 18.295 3,181,377 +24,624 0.19% 58,204,603
2013-11-15 2013-11-13 18.031 3,156,753 -9,850 0.19% 56,920,797
2013-11-08 2013-11-06 18.681 3,166,603 +71,901 0.19% 59,156,007
2013-11-05 2013-11-01 18.762 3,094,702 -7,879 0.18% 58,064,168
2013-10-28 2013-10-24 18.478 3,102,581 -73,871 0.18% 57,329,998
2013-10-22 2013-10-18 18.783 3,176,452 -4,925 0.19% 59,662,498
2013-10-21 2013-10-17 18.762 3,181,377 +17,729 0.19% 59,690,403
2013-10-15 2013-10-10 18.986 3,163,648 -49,247 0.19% 60,064,404
2013-10-11 2013-10-09 18.681 3,212,895 -4,925 0.19% 60,020,798
2013-10-10 2013-10-08 18.072 3,217,820 +4,925 0.19% 58,152,603
2013-10-08 2013-10-04 17.666 3,212,895 -14,774 0.19% 56,758,798
2013-10-02 2013-09-27 17.382 3,227,669 +5,909 0.19% 56,102,235
2013-09-26 2013-09-24 17.443 3,221,760 -147,742 0.19% 56,195,786
2013-09-24 2013-09-19 17.889 3,369,502 +45,308 0.20% 60,278,027
2013-09-18 2013-09-16 17.666 3,324,194 +22,654 0.20% 58,724,999
2013-09-17 2013-09-13 17.503 3,301,540 -17,729 0.19% 57,788,475
2013-09-16 2013-09-12 17.767 3,319,269 -52,202 0.20% 58,974,994
2013-09-13 2013-09-11 18.316 3,371,471 -34,474 0.20% 61,750,911
2013-09-12 2013-09-10 18.153 3,405,945 -59,096 0.20% 61,829,047
2013-09-11 2013-09-09 17.625 3,465,041 +9,849 0.20% 61,072,473
2013-09-10 2013-09-06 17.016 3,455,192 -149,712 0.20% 58,794,081
2013-09-09 2013-09-05 17.158 3,604,904 -9,849 0.21% 61,854,004
2013-09-03 2013-08-30 17.072 3,614,753 +4,924 0.21% 61,711,713
2013-09-02 2013-08-29 16.741 3,609,829 +68,207 0.21% 60,433,894
2013-08-30 2013-08-28 16.555 3,541,622 +48,383 0.21% 58,633,207
2013-08-29 2013-08-27 16.928 3,493,239 -4,838 0.21% 59,131,804
2013-08-28 2013-08-26 16.762 3,498,077 +19,353 0.21% 58,635,299
2013-08-27 2013-08-23 16.762 3,478,724 +3,871 0.21% 58,310,901
2013-08-26 2013-08-22 16.845 3,474,853 +4,838 0.21% 58,533,295
2013-08-23 2013-08-21 16.907 3,470,015 +59,027 0.21% 58,666,960
2013-08-22 2013-08-20 16.886 3,410,988 +193,531 0.20% 57,598,500
2013-08-21 2013-08-19 17.279 3,217,457 +968 0.19% 55,594,004
2013-08-20 2013-08-16 17.775 3,216,489 -6,774 0.19% 57,172,798
2013-08-19 2013-08-15 17.713 3,223,263 -4,838 0.19% 57,093,346
2013-08-16 2013-08-13 18.188 3,228,101 +5,806 0.19% 58,713,601
2013-08-13 2013-08-09 17.093 3,222,295 +51,286 0.19% 55,078,199
2013-08-09 2013-08-07 16.907 3,171,009 -53,221 0.19% 53,611,716
2013-08-08 2013-08-06 17.279 3,224,230 -2,903 0.19% 55,711,034
2013-08-07 2013-08-05 17.630 3,227,133 +7,741 0.19% 56,895,094
2013-08-06 2013-08-02 17.486 3,219,392 +7,741 0.19% 56,292,839
2013-08-02 2013-07-31 16.845 3,211,651 -309,650 0.19% 54,099,703
2013-08-01 2013-07-30 16.287 3,521,301 +2,903 0.21% 57,350,643
2013-07-30 2013-07-26 16.597 3,518,398 -183,854 0.21% 58,394,163
2013-07-29 2013-07-25 16.845 3,702,252 -468,346 0.22% 62,363,792
2013-07-26 2013-07-24 16.803 4,170,598 -83,219 0.25% 70,080,599
2013-07-18 2013-07-16 16.328 4,253,817 +2,903 0.26% 69,456,808
2013-07-17 2013-07-15 16.741 4,250,914 -191,595 0.25% 71,166,608
2013-07-16 2013-07-12 16.721 4,442,509 -1,166,026 0.27% 74,282,372
2013-07-15 2013-07-11 16.638 5,608,535 +6,773 0.34% 93,315,598
2013-07-09 2013-07-05 15.915 5,601,762 +96,766 0.34% 89,150,607
2013-07-08 2013-07-04 15.770 5,504,996 +131,601 0.33% 86,814,141
2013-07-05 2013-07-03 15.109 5,373,395 +2,487,844 0.32% 81,184,865
2013-07-04 2013-07-02 15.997 2,885,551 +24,192 0.17% 46,161,365
2013-07-03 2013-06-28 17.196 2,861,359 +2,903 0.17% 49,204,475
2013-07-02 2013-06-27 16.369 2,858,456 +2,903 0.17% 46,791,355
2013-06-26 2013-06-24 16.307 2,855,553 +14,514 0.17% 46,566,774
2013-06-25 2013-06-21 16.886 2,841,039 -1,935 0.17% 47,974,248
2013-06-24 2013-06-20 17.031 2,842,974 -33,868 0.17% 48,418,243
2013-06-21 2013-06-19 17.630 2,876,842 +24,192 0.17% 50,719,384
2013-06-17 2013-06-13 18.126 2,852,650 -1,936 0.17% 51,707,913
2013-06-07 2013-06-05 19.325 2,854,586 -4,838 0.17% 55,165,006
2013-06-03 2013-05-30 19.697 2,859,424 -4,838 0.17% 56,322,301
2013-05-31 2013-05-29 19.842 2,864,262 -4,839 0.17% 56,831,995
2013-05-30 2013-05-28 19.800 2,869,101 +33,868 0.17% 56,809,409
2013-05-29 2013-05-27 19.387 2,835,233 -29,029 0.17% 54,966,808
2013-05-28 2013-05-24 19.532 2,864,262 +14,515 0.17% 55,943,995
2013-05-27 2013-05-23 19.490 2,849,747 -4,839 0.17% 55,542,692
2013-05-23 2013-05-21 20.761 2,854,586 +34,836 0.17% 59,265,355
2013-05-22 2013-05-20 21.122 2,819,750 +353,873 0.17% 59,557,636
2013-05-20 2013-05-15 20.952 2,465,877 -4,721 0.15% 51,665,351
2013-05-16 2013-05-14 20.952 2,470,598 -944 0.15% 51,764,266
2013-05-15 2013-05-13 21.228 2,471,542 -9,440 0.15% 52,464,725
2013-05-14 2013-05-10 21.694 2,480,982 +4,720 0.15% 53,821,433
2013-05-13 2013-05-09 22.075 2,476,262 +944 0.15% 54,663,319
2013-05-09 2013-05-07 21.312 2,475,318 -4,720 0.15% 52,754,640
2013-05-08 2013-05-06 21.228 2,480,038 -5,665 0.15% 52,645,074
2013-05-07 2013-05-03 21.143 2,485,703 -325,699 0.15% 52,554,688
2013-05-06 2013-05-02 21.164 2,811,402 -9,441 0.17% 59,500,432
2013-05-03 2013-04-30 21.270 2,820,843 +2,832 0.17% 59,999,042
2013-04-29 2013-04-25 21.439 2,818,011 -11,328 0.17% 60,416,405
2013-04-26 2013-04-24 21.439 2,829,339 -7,553 0.17% 60,659,271
2013-04-23 2013-04-19 21.312 2,836,892 +8,497 0.17% 60,460,602
2013-04-19 2013-04-17 20.634 2,828,395 -5,665 0.17% 58,362,072
2013-04-18 2013-04-16 20.740 2,834,060 -18,881 0.17% 58,779,166
2013-04-15 2013-04-11 20.486 2,852,941 -250,175 0.18% 58,445,483
2013-04-12 2013-04-10 20.189 3,103,116 -32,098 0.19% 62,650,219
2013-04-11 2013-04-09 19.829 3,135,214 +113,287 0.19% 62,169,120
2013-04-09 2013-04-05 19.512 3,021,927 -8,497 0.19% 58,962,418
2013-04-08 2013-04-03 20.020 3,030,424 -12,272 0.19% 60,669,007
2013-04-05 2013-04-02 19.872 3,042,696 -4,721 0.19% 60,463,473
2013-04-03 2013-03-28 19.596 3,047,417 +2,833 0.19% 59,718,007
2013-04-02 2013-03-27 19.575 3,044,584 +45,314 0.19% 59,597,991
2013-03-28 2013-03-26 19.130 2,999,270 +8,497 0.18% 57,376,625
2013-03-27 2013-03-25 19.427 2,990,773 +38,706 0.18% 58,101,116
2013-03-26 2013-03-22 19.173 2,952,067 +14,161 0.18% 56,598,702
2013-03-25 2013-03-21 19.363 2,937,906 +4,720 0.18% 56,887,360
2013-03-22 2013-03-20 19.448 2,933,186 +47,203 0.18% 57,044,525
2013-03-20 2013-03-18 18.812 2,885,983 -2,832 0.18% 54,292,322
2013-03-19 2013-03-15 19.109 2,888,815 +23,601 0.18% 55,202,399
2013-03-18 2013-03-14 19.194 2,865,214 +19,826 0.18% 54,994,207
2013-03-15 2013-03-13 19.639 2,845,388 -131,224 0.17% 55,879,552
2013-03-11 2013-03-07 20.550 2,976,612 -14,161 0.18% 61,168,192
2013-03-07 2013-03-05 19.850 2,990,773 +105,734 0.18% 59,368,316
2013-03-06 2013-03-04 20.211 2,885,039 +149,161 0.18% 58,308,484
2013-03-05 2013-03-01 21.143 2,735,878 +12,273 0.17% 57,844,085
2013-03-04 2013-02-28 21.228 2,723,605 +114,231 0.17% 57,815,399
2013-02-28 2013-02-26 20.867 2,609,374 +15,105 0.16% 54,450,798
2013-02-27 2013-02-25 21.037 2,594,269 -29,266 0.16% 54,575,276
2013-02-22 2013-02-20 21.058 2,623,535 +4,720 0.16% 55,246,521
2013-02-21 2013-02-19 21.164 2,618,815 +14,161 0.16% 55,424,527
2013-02-19 2013-02-15 21.439 2,604,654 +18,881 0.16% 55,842,164
2013-02-15 2013-02-08 21.312 2,585,773 +4,721 0.16% 55,108,687
2013-02-14 2013-02-07 21.821 2,581,052 -15,105 0.16% 56,320,391
2013-02-08 2013-02-06 22.626 2,596,157 +944 0.16% 58,739,993
2013-02-07 2013-02-05 22.710 2,595,213 +1,888 0.16% 58,938,554
2013-02-05 2013-02-01 22.965 2,593,325 -14,161 0.16% 59,554,957
2013-02-04 2013-01-31 23.304 2,607,486 -46,259 0.16% 60,764,000
2013-02-01 2013-01-30 23.219 2,653,745 +9,441 0.16% 61,617,125
2013-01-31 2013-01-29 22.838 2,644,304 +944 0.16% 60,389,555
2013-01-29 2013-01-25 23.261 2,643,360 -38,707 0.16% 61,487,996
2013-01-28 2013-01-24 23.558 2,682,067 -944 0.16% 63,183,851
2013-01-25 2013-01-23 23.388 2,683,011 -18,881 0.16% 62,751,370
2013-01-24 2013-01-22 23.643 2,701,892 +6,609 0.17% 63,879,847
2013-01-23 2013-01-21 23.516 2,695,283 +77,412 0.17% 63,380,993
2013-01-22 2013-01-18 23.388 2,617,871 +39,651 0.16% 61,227,849
2013-01-21 2013-01-17 23.685 2,578,220 -14,161 0.16% 61,065,155
2013-01-18 2013-01-16 23.897 2,592,381 -47,203 0.16% 61,949,758
2013-01-17 2013-01-15 24.066 2,639,584 -17,937 0.16% 63,525,121
2013-01-16 2013-01-14 23.982 2,657,521 +61,364 0.16% 63,731,599
2013-01-15 2013-01-11 23.812 2,596,157 +99,126 0.16% 61,819,993
2013-01-14 2013-01-10 24.575 2,497,031 -14,161 0.15% 61,363,992
2013-01-11 2013-01-09 25.083 2,511,192 +5,664 0.15% 62,988,796
2013-01-10 2013-01-08 25.126 2,505,528 +261,504 0.15% 62,952,885
2013-01-09 2013-01-07 26.863 2,244,024 -23,601 0.14% 60,280,721
2013-01-08 2013-01-04 25.337 2,267,625 -10,385 0.14% 57,455,830
2013-01-07 2013-01-03 25.041 2,278,010 +12,273 0.14% 57,043,319
2013-01-04 2013-01-02 24.066 2,265,737 -80,245 0.14% 54,527,993
2013-01-03 2012-12-31 23.092 2,345,982 +9,440 0.14% 54,172,996
2013-01-02 2012-12-27 22.922 2,336,542 +4,721 0.14% 53,559,010
2012-12-28 2012-12-24 22.880 2,331,821 -5,665 0.14% 53,351,993
2012-12-27 2012-12-20 22.922 2,337,486 -84,965 0.14% 53,580,648
2012-12-20 2012-12-18 21.948 2,422,451 -944 0.15% 53,167,525
2012-12-19 2012-12-17 21.948 2,423,395 +33,042 0.15% 53,188,243
2012-12-17 2012-12-13 22.583 2,390,353 -4,720 0.15% 53,982,244
2012-12-14 2012-12-12 22.710 2,395,073 -8,497 0.15% 54,393,277
2012-12-13 2012-12-11 22.922 2,403,570 -944 0.15% 55,095,448
2012-12-12 2012-12-10 23.304 2,404,514 -1,888 0.15% 56,034,007
2012-12-11 2012-12-07 23.092 2,406,402 +2,832 0.15% 55,568,204
2012-12-10 2012-12-06 22.838 2,403,570 +944 0.15% 54,891,768
2012-12-07 2012-12-05 22.710 2,402,626 +6,609 0.15% 54,564,809
2012-12-06 2012-12-04 22.372 2,396,017 -26,434 0.15% 53,602,556
2012-12-05 2012-12-03 22.202 2,422,451 -168,986 0.15% 53,783,365
2012-12-04 2012-11-30 22.117 2,591,437 -71,748 0.16% 57,315,599
2012-12-03 2012-11-29 21.397 2,663,185 +50,035 0.16% 56,984,192
2012-11-30 2012-11-28 20.719 2,613,150 +4,720 0.16% 54,142,073
2012-11-29 2012-11-27 20.846 2,608,430 +1,888 0.16% 54,375,839
2012-11-28 2012-11-26 20.952 2,606,542 +70,804 0.16% 54,612,581
2012-11-27 2012-11-23 20.740 2,535,738 +94,406 0.16% 52,591,887
2012-11-26 2012-11-22 20.126 2,441,332 -19,825 0.15% 49,134,001
2012-11-23 2012-11-21 19.893 2,461,157 -4,720 0.15% 48,959,457
2012-11-22 2012-11-20 19.660 2,465,877 +113,286 0.15% 48,478,712
2012-11-20 2012-11-16 19.469 2,352,591 -91,573 0.14% 45,802,969
2012-11-19 2012-11-15 19.533 2,444,164 -16,993 0.15% 47,741,158
2012-11-16 2012-11-14 19.893 2,461,157 -26,434 0.15% 48,959,457
2012-11-15 2012-11-13 19.617 2,487,591 -51,923 0.15% 48,800,205
2012-11-14 2012-11-12 20.168 2,539,514 -47,203 0.16% 51,217,602
2012-11-13 2012-11-09 20.274 2,586,717 -179,371 0.16% 52,443,605
2012-11-12 2012-11-08 20.274 2,766,088 -310,594 0.17% 56,080,208
2012-11-09 2012-11-07 20.613 3,076,682 -114,231 0.19% 63,420,131
2012-11-08 2012-11-06 20.550 3,190,913 -398,392 0.20% 65,571,993
2012-11-07 2012-11-05 20.126 3,589,305 -178,427 0.22% 72,237,990
2012-11-06 2012-11-02 19.723 3,767,732 +944 0.23% 74,312,414
2012-11-05 2012-11-01 18.940 3,766,788 +218,077 0.23% 71,341,195
2012-11-02 2012-10-31 18.664 3,548,711 +75,525 0.22% 66,233,579
2012-11-01 2012-10-30 18.346 3,473,186 -101,015 0.21% 63,720,272
2012-10-30 2012-10-26 18.368 3,574,201 +34,931 0.22% 65,649,248
2012-10-29 2012-10-25 18.940 3,539,270 +28,321 0.22% 67,032,111
2012-10-26 2012-10-24 19.067 3,510,949 +227,518 0.22% 66,942,005
2012-10-25 2012-10-22 18.622 3,283,431 -4,720 0.20% 61,143,241
2012-10-24 2012-10-19 18.622 3,288,151 -65,140 0.20% 61,231,135
2012-10-22 2012-10-18 18.389 3,353,291 -7,553 0.21% 61,662,716
2012-10-19 2012-10-17 18.219 3,360,844 +75,525 0.21% 61,232,006
2012-10-18 2012-10-16 18.283 3,285,319 +284,161 0.20% 60,064,799
2012-10-17 2012-10-15 17.923 3,001,158 +6,609 0.18% 53,788,683
2012-10-16 2012-10-12 18.007 2,994,549 -1,889 0.18% 53,923,992
2012-10-12 2012-10-10 18.007 2,996,438 -93,461 0.18% 53,958,008
2012-10-11 2012-10-09 17.753 3,089,899 +45,315 0.19% 54,855,476
2012-10-09 2012-10-05 18.812 3,044,584 +28,321 0.19% 57,275,991
2012-10-05 2012-10-03 18.749 3,016,263 -4,720 0.19% 56,551,504
2012-10-04 2012-09-28 18.516 3,020,983 +4,720 0.19% 55,935,999
2012-10-03 2012-09-27 17.986 3,016,263 -64,196 0.19% 54,251,104
2012-09-28 2012-09-26 17.838 3,080,459 +4,721 0.19% 54,948,926
2012-09-27 2012-09-25 17.880 3,075,738 +12,272 0.19% 54,995,033
2012-09-26 2012-09-24 18.219 3,063,466 -23,601 0.19% 55,814,007
2012-09-25 2012-09-21 19.024 3,087,067 -4,720 0.19% 58,729,199
2012-09-24 2012-09-20 19.088 3,091,787 -4,721 0.19% 59,015,493
2012-09-21 2012-09-19 19.300 3,096,508 +2,833 0.19% 59,761,607
2012-09-20 2012-09-18 19.512 3,093,675 -4,721 0.19% 60,362,331
2012-09-19 2012-09-17 19.406 3,098,396 +9,441 0.19% 60,126,245
2012-09-18 2012-09-14 19.512 3,088,955 +438,986 0.19% 60,270,237
2012-09-17 2012-09-13 18.643 2,649,969 +40,595 0.16% 49,403,208
2012-09-14 2012-09-12 18.262 2,609,374 -4,720 0.16% 47,651,358
2012-09-13 2012-09-11 18.007 2,614,094 +28,321 0.16% 47,072,993
2012-09-12 2012-09-10 18.050 2,585,773 -17,937 0.16% 46,672,566
2012-09-11 2012-09-07 18.219 2,603,710 +19,825 0.16% 47,437,604
2012-09-06 2012-09-04 17.393 2,583,885 +94,406 0.16% 44,941,548
2012-09-05 2012-09-03 18.240 2,489,479 +68,916 0.15% 45,409,143
2012-09-04 2012-08-31 19.167 2,420,563 +4,721 0.15% 46,395,081
2012-09-03 2012-08-30 20.093 2,415,842 +39,359 0.15% 48,541,782
2012-08-29 2012-08-27 19.964 2,376,483 +23,217 0.15% 47,443,857
2012-08-27 2012-08-23 20.072 2,353,266 +69,650 0.15% 47,233,755
2012-08-24 2012-08-22 20.287 2,283,616 +929 0.14% 46,327,570
2012-08-23 2012-08-21 20.115 2,282,687 +3,715 0.14% 45,915,443
2012-08-22 2012-08-20 19.942 2,278,972 -93,796 0.14% 45,448,078
2012-08-21 2012-08-17 19.813 2,372,768 +60,364 0.15% 47,011,991
2012-08-20 2012-08-16 19.081 2,312,404 +172,733 0.14% 44,122,791
2012-08-17 2012-08-15 18.586 2,139,671 +25,075 0.13% 39,767,047
2012-08-16 2012-08-14 18.866 2,114,596 -43,648 0.13% 39,893,033
2012-08-15 2012-08-13 19.382 2,158,244 -9,287 0.13% 41,831,997
2012-08-14 2012-08-10 19.856 2,167,531 +23,217 0.14% 43,038,961
2012-08-13 2012-08-09 20.265 2,144,314 +9,287 0.13% 43,455,379
2012-08-09 2012-08-07 19.899 2,135,027 +23,217 0.13% 42,485,515
2012-08-08 2012-08-06 19.641 2,111,810 +4,643 0.13% 41,477,753
2012-08-07 2012-08-03 19.404 2,107,167 +93,796 0.13% 40,887,381
2012-08-06 2012-08-02 19.038 2,013,371 +9,287 0.13% 38,330,247
2012-08-01 2012-07-30 19.576 2,004,084 -1,857 0.13% 39,232,442
2012-07-31 2012-07-27 20.222 2,005,941 +1,857 0.13% 40,564,795
2012-07-30 2012-07-26 19.555 2,004,084 +1,857 0.13% 39,189,282
2012-07-26 2012-07-24 21.191 2,002,227 -4,643 0.13% 42,430,090
2012-07-25 2012-07-23 21.321 2,006,870 +23,217 0.13% 42,787,802
2012-07-24 2012-07-20 21.924 1,983,653 -929 0.12% 43,488,960
2012-07-20 2012-07-18 22.613 1,984,582 -4,643 0.12% 44,877,007
2012-07-17 2012-07-13 22.871 1,989,225 -120,728 0.12% 45,496,079
2012-07-16 2012-07-12 22.828 2,109,953 -1,857 0.13% 48,166,400
2012-07-13 2012-07-11 23.345 2,111,810 -929 0.13% 49,300,312
2012-07-12 2012-07-10 23.130 2,112,739 +929 0.13% 48,866,999
2012-07-11 2012-07-09 22.828 2,111,810 -26,003 0.13% 48,208,792
2012-07-10 2012-07-06 23.517 2,137,813 -26,003 0.13% 50,275,673
2012-07-09 2012-07-05 23.216 2,163,816 -1,858 0.14% 50,234,794
2012-07-05 2012-07-03 22.182 2,165,674 +12,073 0.14% 48,039,209
2012-07-04 2012-06-29 21.385 2,153,601 -7,429 0.13% 46,055,344
2012-07-03 2012-06-28 21.105 2,161,030 -14,859 0.13% 45,609,196
2012-06-29 2012-06-27 21.062 2,175,889 +4,643 0.14% 45,829,079
2012-06-27 2012-06-25 19.964 2,171,246 +23,217 0.14% 43,346,527
2012-06-26 2012-06-22 20.244 2,148,029 -177,377 0.13% 43,484,405
2012-06-22 2012-06-20 21.794 2,325,406 -3,715 0.15% 50,680,961
2012-06-21 2012-06-19 21.967 2,329,121 +3,715 0.15% 51,163,208
2012-06-20 2012-06-18 22.010 2,325,406 -4,643 0.15% 51,181,761
2012-06-19 2012-06-15 21.622 2,330,049 -20,431 0.15% 50,380,713
2012-06-18 2012-06-14 21.536 2,350,480 -113,299 0.15% 50,619,995
2012-06-15 2012-06-13 21.665 2,463,779 +117,013 0.15% 53,378,365
2012-06-14 2012-06-12 21.321 2,346,766 +2,787 0.15% 50,034,610
2012-06-13 2012-06-11 20.588 2,343,979 +27,860 0.15% 48,258,870
2012-06-12 2012-06-08 19.921 2,316,119 +24,145 0.14% 46,138,996
2012-06-08 2012-06-06 18.736 2,291,974 +407,689 0.14% 42,943,208
2012-06-07 2012-06-05 18.198 1,884,285 +929 0.12% 34,290,107
2012-06-05 2012-06-01 19.189 1,883,356 -2,786 0.12% 36,138,961
2012-06-01 2012-05-30 19.619 1,886,142 -9,287 0.12% 37,004,821
2012-05-31 2012-05-29 19.598 1,895,429 -4,643 0.12% 37,146,205
2012-05-30 2012-05-28 18.327 1,900,072 -18,574 0.12% 34,822,918
2012-05-29 2012-05-25 17.961 1,918,646 +4,644 0.12% 34,460,886
2012-05-28 2012-05-24 18.176 1,914,002 +23,217 0.12% 34,789,675
2012-05-25 2012-05-23 17.940 1,890,785 -2,786 0.12% 33,919,754
2012-05-24 2012-05-22 17.961 1,893,571 +8,358 0.12% 34,010,513
2012-05-22 2012-05-18 18.112 1,885,213 +26,003 0.12% 34,144,595
2012-05-21 2012-05-17 18.370 1,859,210 -929 0.12% 34,154,114
2012-05-18 2012-05-16 18.026 1,860,139 -27,860 0.12% 33,530,220
2012-05-17 2012-05-15 18.435 1,887,999 +24,145 0.12% 34,804,954
2012-05-16 2012-05-14 18.219 1,863,854 +84,510 0.12% 33,958,445
2012-05-14 2012-05-10 19.549 1,779,344 +48,471 0.11% 34,784,110
2012-05-11 2012-05-09 20.036 1,730,873 -19,874 0.11% 34,679,598
2012-05-10 2012-05-08 20.656 1,750,747 +2,710 0.11% 36,163,071
2012-05-08 2012-05-04 22.538 1,748,037 +90,338 0.11% 39,396,594
2012-05-07 2012-05-03 22.848 1,657,699 -37,174 0.11% 37,874,390
2012-05-04 2012-05-02 22.848 1,694,873 +31,753 0.11% 38,723,725
2012-05-03 2012-04-30 22.449 1,663,120 +3,614 0.11% 37,335,487
2012-04-30 2012-04-26 22.117 1,659,506 +6,323 0.11% 36,703,256
2012-04-26 2012-04-24 21.143 1,653,183 +78,594 0.11% 34,953,010
2012-04-20 2012-04-18 22.228 1,574,589 +2,711 0.10% 34,999,448
2012-04-17 2012-04-13 22.316 1,571,878 -5,421 0.10% 35,078,389
2012-04-12 2012-04-10 21.586 1,577,299 -1,807 0.10% 34,047,005
2012-04-11 2012-04-05 21.851 1,579,106 -1,806 0.10% 34,505,531
2012-04-10 2012-04-03 21.409 1,580,912 -13,551 0.10% 33,844,994
2012-04-05 2012-04-02 20.257 1,594,463 +40,652 0.10% 32,299,501
2012-03-30 2012-03-28 19.770 1,553,811 -4,517 0.10% 30,719,202
2012-03-27 2012-03-23 19.438 1,558,328 -144,540 0.10% 30,291,004
2012-03-26 2012-03-22 19.482 1,702,868 -10,841 0.11% 33,175,993
2012-03-23 2012-03-21 19.505 1,713,709 +17,164 0.11% 33,425,142
2012-03-22 2012-03-20 19.527 1,696,545 +2,710 0.11% 33,127,926
2012-03-21 2012-03-19 19.992 1,693,835 -1,806 0.11% 33,862,508
2012-03-19 2012-03-15 20.368 1,695,641 -5,421 0.11% 34,536,793
2012-03-16 2012-03-14 20.877 1,701,062 -903 0.11% 35,513,388
2012-03-15 2012-03-13 20.789 1,701,965 +6,324 0.11% 35,381,520
2012-03-14 2012-03-12 19.992 1,695,641 -1,807 0.11% 33,898,613
2012-03-13 2012-03-09 20.257 1,697,448 -216,811 0.11% 34,385,698
2012-03-12 2012-03-08 20.988 1,914,259 +27,101 0.12% 40,176,242
2012-03-09 2012-03-07 21.519 1,887,158 +54,203 0.12% 40,610,169
2012-03-08 2012-03-06 21.586 1,832,955 -2,710 0.12% 39,565,503
2012-03-07 2012-03-05 22.095 1,835,665 +4,517 0.12% 40,558,720
2012-03-05 2012-03-01 21.829 1,831,148 -4,517 0.12% 39,972,438
2012-03-02 2012-02-29 23.158 1,835,665 -46,072 0.12% 42,509,440
2012-03-01 2012-02-28 22.980 1,881,737 +28,908 0.12% 43,243,073
2012-02-28 2012-02-24 23.512 1,852,829 -26,198 0.12% 43,563,236
2012-02-27 2012-02-23 23.423 1,879,027 -42,459 0.12% 44,012,796
2012-02-24 2012-02-22 23.467 1,921,486 -4,517 0.12% 45,092,401
2012-02-22 2012-02-20 21.940 1,926,003 +14,454 0.12% 42,256,244
2012-02-21 2012-02-17 20.501 1,911,549 -1,807 0.12% 39,188,324
2012-02-20 2012-02-16 20.213 1,913,356 -22,584 0.12% 38,674,689
2012-02-17 2012-02-15 20.833 1,935,940 -22,584 0.12% 40,331,260
2012-02-16 2012-02-14 20.390 1,958,524 +22,584 0.13% 39,934,551
2012-02-15 2012-02-13 19.925 1,935,940 +1,807 0.12% 38,574,000
2012-02-14 2012-02-10 21.342 1,934,133 -6,324 0.12% 41,278,475
2012-02-13 2012-02-09 21.475 1,940,457 -65,947 0.12% 41,671,202
2012-02-10 2012-02-08 20.257 2,006,404 -44,265 0.13% 40,644,310
2012-02-09 2012-02-07 19.438 2,050,669 +58,720 0.13% 39,861,199
2012-02-08 2012-02-06 20.390 1,991,949 -2,711 0.13% 40,616,091
2012-02-07 2012-02-03 20.390 1,994,660 +6,324 0.13% 40,671,368
2012-02-06 2012-02-02 20.036 1,988,336 -25,295 0.13% 39,838,101
2012-02-03 2012-02-01 19.084 2,013,631 +27,102 0.13% 38,427,969
2012-02-02 2012-01-31 19.150 1,986,529 -28,005 0.13% 38,042,696
2012-02-01 2012-01-30 18.818 2,014,534 +28,908 0.13% 37,910,001
2012-01-31 2012-01-27 20.324 1,985,626 -22,584 0.13% 40,355,284
2012-01-30 2012-01-26 21.121 2,008,210 -75,884 0.13% 42,414,834
2012-01-27 2012-01-20 19.505 2,084,094 -18,068 0.13% 40,649,339
2012-01-20 2012-01-18 18.885 2,102,162 -45,169 0.13% 39,698,627
2012-01-19 2012-01-17 18.575 2,147,331 -9,033 0.14% 39,886,068
2012-01-18 2012-01-16 17.047 2,156,364 +20,777 0.14% 36,759,794
2012-01-17 2012-01-13 17.534 2,135,587 -162,608 0.14% 37,445,766
2012-01-16 2012-01-12 16.671 2,298,195 -11,744 0.15% 38,312,644
2012-01-13 2012-01-11 15.874 2,309,939 -14,454 0.15% 36,667,385
2012-01-12 2012-01-10 15.542 2,324,393 +3,614 0.15% 36,124,924
2012-01-09 2012-01-05 14.634 2,320,779 +3,613 0.15% 33,962,177
2012-01-03 2011-12-29 15.475 2,317,166 -4,517 0.15% 35,858,705
2011-12-30 2011-12-28 15.896 2,321,683 -903 0.15% 36,905,206
2011-12-29 2011-12-23 15.852 2,322,586 +1,807 0.15% 36,816,720
2011-12-28 2011-12-22 15.298 2,320,779 -85,821 0.15% 35,503,577
2011-12-23 2011-12-21 14.767 2,406,600 -3,614 0.15% 35,537,758
2011-12-22 2011-12-20 14.523 2,410,214 -7,227 0.15% 35,004,165
2011-12-21 2011-12-19 14.745 2,417,441 +1,807 0.16% 35,644,324
2011-12-20 2011-12-16 15.232 2,415,634 +149,961 0.16% 36,794,241
2011-12-14 2011-12-12 13.970 2,265,673 -9,034 0.15% 31,650,958
2011-12-13 2011-12-09 13.903 2,274,707 -9,937 0.15% 31,626,081
2011-12-12 2011-12-08 14.568 2,284,644 +70,463 0.15% 33,281,639
2011-12-09 2011-12-07 14.833 2,214,181 -145,443 0.14% 32,843,407
2011-12-08 2011-12-06 14.678 2,359,624 -182,483 0.15% 34,635,113
2011-12-07 2011-12-05 15.320 2,542,107 -69,560 0.16% 38,945,761
2011-12-06 2011-12-02 15.055 2,611,667 -275,530 0.17% 39,317,599
2011-12-05 2011-12-01 15.032 2,887,197 +52,395 0.19% 43,401,673
2011-12-02 2011-11-30 13.084 2,834,802 -117,439 0.18% 37,091,166
2011-12-01 2011-11-29 13.416 2,952,241 -22,584 0.19% 39,608,163
2011-11-30 2011-11-28 12.575 2,974,825 +9,034 0.19% 37,408,477
2011-11-29 2011-11-25 12.309 2,965,791 -12,648 0.19% 36,506,955
2011-11-28 2011-11-24 12.088 2,978,439 +99,372 0.19% 36,003,243
2011-11-25 2011-11-23 10.671 2,879,067 +13,551 0.18% 30,722,679
2011-11-24 2011-11-22 11.114 2,865,516 +31,618 0.18% 31,846,875
2011-11-23 2011-11-21 11.225 2,833,898 -71,367 0.18% 31,809,178
2011-11-22 2011-11-18 11.822 2,905,265 +51,493 0.19% 34,346,879
2011-11-21 2011-11-17 12.420 2,853,772 +9,033 0.18% 35,443,974
2011-11-18 2011-11-16 12.708 2,844,739 +37,942 0.18% 36,150,524
2011-11-17 2011-11-15 13.217 2,806,797 -4,517 0.18% 37,097,582
2011-11-16 2011-11-14 13.748 2,811,314 +5,421 0.18% 38,651,044
2011-11-15 2011-11-11 13.416 2,805,893 +416,457 0.18% 37,644,714
2011-11-14 2011-11-10 13.926 2,389,436 +47,879 0.15% 33,274,100
2011-11-11 2011-11-09 15.276 2,341,557 -6,324 0.15% 35,769,601
2011-11-10 2011-11-08 14.767 2,347,881 -6,323 0.15% 34,670,666
2011-11-09 2011-11-07 15.497 2,354,204 -4,517 0.15% 36,483,997
2011-11-08 2011-11-04 16.073 2,358,721 -19,874 0.15% 37,911,718
2011-11-07 2011-11-03 15.520 2,378,595 +4,516 0.15% 36,914,653
2011-11-02 2011-10-31 15.874 2,374,079 -36,135 0.15% 37,685,527
2011-11-01 2011-10-28 16.826 2,410,214 -160,801 0.15% 40,553,605
2011-10-31 2011-10-27 15.431 2,571,015 -361,351 0.16% 39,673,239
2011-10-28 2011-10-26 13.726 2,932,366 -76,788 0.19% 40,250,394
2011-10-27 2011-10-25 13.394 3,009,154 -126,473 0.19% 40,305,106
2011-10-26 2011-10-24 13.195 3,135,627 -222,231 0.20% 41,374,326
2011-10-25 2011-10-21 12.597 3,357,858 +22,585 0.21% 42,299,464
2011-10-21 2011-10-19 12.951 3,335,273 +9,034 0.21% 43,196,397
2011-10-20 2011-10-18 13.151 3,326,239 +52,396 0.21% 43,742,154
2011-10-19 2011-10-17 14.944 3,273,843 -13,551 0.21% 48,923,993
2011-10-18 2011-10-14 13.948 3,287,394 -33,425 0.21% 45,851,398
2011-10-17 2011-10-13 15.010 3,320,819 -71,367 0.21% 49,846,558
2011-10-14 2011-10-12 13.837 3,392,186 -94,855 0.22% 46,937,499
2011-10-13 2011-10-11 12.066 3,487,041 -10,840 0.22% 42,074,003
2011-10-12 2011-10-10 12.110 3,497,881 +36,135 0.22% 42,359,676
2011-10-11 2011-10-07 13.283 3,461,746 -594,423 0.22% 45,983,998
2011-10-10 2011-10-06 11.689 4,056,169 -209,584 0.26% 47,414,398
2011-10-07 2011-10-04 9.763 4,265,753 +4,517 0.27% 41,648,040
2011-10-06 2011-10-03 9.321 4,261,236 +177,062 0.27% 39,717,139
2011-10-04 2011-09-30 11.402 4,084,174 +981,069 0.26% 46,566,301
2011-10-03 2011-09-28 13.195 3,103,105 +61,430 0.20% 40,945,201
2011-09-30 2011-09-27 13.505 3,041,675 -2,710 0.19% 41,077,397
2011-09-28 2011-09-26 13.173 3,044,385 -71,367 0.19% 40,102,995
2011-09-27 2011-09-23 13.394 3,115,752 +81,304 0.20% 41,732,897
2011-09-26 2011-09-22 13.084 3,034,448 +209,584 0.19% 39,703,378
2011-09-23 2011-09-21 15.365 2,824,864 +27,101 0.18% 43,402,754
2011-09-22 2011-09-20 15.940 2,797,763 +130,086 0.18% 44,596,799
2011-09-21 2011-09-19 16.095 2,667,677 +299,019 0.17% 42,936,627
2011-09-20 2011-09-16 16.626 2,368,658 +83,111 0.15% 39,382,435
2011-09-19 2011-09-15 16.715 2,285,547 +187,902 0.15% 38,202,992
2011-09-16 2011-09-14 17.423 2,097,645 +22,585 0.13% 36,548,285
2011-09-15 2011-09-12 18.929 2,075,060 -10,841 0.13% 39,278,695
2011-09-14 2011-09-09 20.257 2,085,901 +5,420 0.13% 42,254,704
2011-09-09 2011-09-07 21.007 2,080,481 +50,619 0.13% 43,704,832
2011-09-08 2011-09-06 21.455 2,029,862 -1,786 0.13% 43,550,675
2011-09-07 2011-09-05 22.037 2,031,648 -893 0.13% 44,771,993
2011-09-06 2011-09-02 23.067 2,032,541 -8,931 0.13% 46,885,592
2011-09-05 2011-09-01 23.650 2,041,472 +3,572 0.13% 48,280,328
2011-09-01 2011-08-30 22.620 2,037,900 +7,145 0.13% 46,096,411
2011-08-31 2011-08-29 21.813 2,030,755 +4,465 0.13% 44,297,514
2011-08-30 2011-08-26 21.881 2,026,290 -2,679 0.13% 44,336,258
2011-08-29 2011-08-25 22.351 2,028,969 +22,326 0.13% 45,349,115
2011-08-25 2011-08-23 22.037 2,006,643 +5,358 0.13% 44,220,951
2011-08-24 2011-08-22 21.903 2,001,285 -4,465 0.13% 43,833,956
2011-08-23 2011-08-19 23.739 2,005,750 +8,930 0.13% 47,615,191
2011-08-22 2011-08-18 24.859 1,996,820 +22,326 0.13% 49,639,199
2011-08-18 2011-08-16 27.099 1,974,494 -8,931 0.13% 53,506,194
2011-08-16 2011-08-12 25.755 1,983,425 -4,465 0.13% 51,083,011
2011-08-12 2011-08-10 25.755 1,987,890 +2,679 0.13% 51,198,007
2011-08-11 2011-08-09 25.307 1,985,211 -8,930 0.13% 50,239,810
2011-08-09 2011-08-05 26.248 1,994,141 -111,629 0.13% 52,341,521
2011-08-08 2011-08-04 26.740 2,105,770 +40,186 0.14% 56,309,041
2011-08-05 2011-08-03 27.188 2,065,584 +29,471 0.13% 56,159,653
2011-08-04 2011-08-02 27.995 2,036,113 -2,680 0.13% 56,999,987
2011-08-01 2011-07-28 28.174 2,038,793 -1,786 0.13% 57,440,292
2011-07-29 2011-07-27 28.577 2,040,579 -4,465 0.13% 58,313,211
2011-07-28 2011-07-26 28.442 2,045,044 -13,395 0.13% 58,166,006
2011-07-26 2011-07-22 28.801 2,058,439 -48,224 0.13% 59,284,592
2011-07-21 2011-07-19 26.740 2,106,663 -2,679 0.14% 56,332,920
2011-07-19 2011-07-15 27.233 2,109,342 +93,768 0.14% 57,443,837
2011-07-18 2011-07-14 28.308 2,015,574 -41,079 0.13% 57,056,968
2011-07-15 2011-07-13 28.308 2,056,653 +83,052 0.13% 58,219,834
2011-07-14 2011-07-12 27.681 1,973,601 +36,614 0.13% 54,631,194
2011-07-13 2011-07-11 29.114 1,936,987 +7,144 0.12% 56,394,003
2011-07-12 2011-07-08 30.100 1,929,843 -14,288 0.12% 58,087,691
2011-07-11 2011-07-07 29.114 1,944,131 +4,465 0.13% 56,601,996
2011-07-08 2011-07-06 29.383 1,939,666 -32,149 0.13% 56,993,281
2011-07-07 2011-07-05 29.114 1,971,815 -91,089 0.13% 57,407,996
2011-07-06 2011-07-04 28.174 2,062,904 +35,721 0.13% 58,119,588
2011-07-05 2011-06-30 27.009 2,027,183 -65,191 0.13% 54,752,396
2011-06-30 2011-06-28 26.337 2,092,374 -1,787 0.13% 55,107,347
2011-06-29 2011-06-27 26.472 2,094,161 +4,466 0.14% 55,435,812
2011-06-28 2011-06-24 26.382 2,089,695 -22,326 0.13% 55,130,390
2011-06-27 2011-06-23 25.397 2,112,021 +12,502 0.14% 53,638,195
2011-06-24 2011-06-22 25.665 2,099,519 -22,326 0.14% 53,884,926
2011-06-22 2011-06-20 25.173 2,121,845 +1,787 0.14% 53,412,491
2011-06-15 2011-06-13 25.531 2,120,058 +22,325 0.14% 54,127,188
2011-06-14 2011-06-10 25.889 2,097,733 +1,786 0.14% 54,308,888
2011-06-13 2011-06-09 26.158 2,095,947 +80,373 0.14% 54,825,930
2011-06-10 2011-06-08 26.830 2,015,574 +50,010 0.13% 54,077,728
2011-06-09 2011-06-07 27.860 1,965,564 -7,144 0.13% 54,760,882
2011-06-07 2011-06-02 29.383 1,972,708 -4,465 0.13% 57,964,155
2011-06-01 2011-05-30 29.607 1,977,173 +893 0.13% 58,538,150
2011-05-31 2011-05-27 28.711 1,976,280 +8,930 0.13% 56,741,311
2011-05-27 2011-05-25 27.860 1,967,350 +5,358 0.13% 54,810,641
2011-05-26 2011-05-24 28.353 1,961,992 +1,786 0.13% 55,628,046
2011-05-25 2011-05-23 27.547 1,960,206 +1,786 0.13% 53,997,008
2011-05-24 2011-05-20 28.398 1,958,420 -4,465 0.13% 55,614,490
2011-05-23 2011-05-19 28.398 1,962,885 -23,219 0.13% 55,741,285
2011-05-20 2011-05-18 27.815 1,986,104 -8,037 0.13% 55,244,170
2011-05-18 2011-05-16 26.785 1,994,141 +13,396 0.13% 53,413,361
2011-05-13 2011-05-11 28.564 1,980,745 -47,331 0.13% 56,578,081
2011-05-12 2011-05-09 28.336 2,028,076 +83,718 0.13% 57,467,345
2011-05-09 2011-05-05 27.651 1,944,358 +2,630 0.13% 53,764,321
2011-05-06 2011-05-04 27.651 1,941,728 +48,214 0.13% 53,691,598
2011-05-05 2011-05-03 28.792 1,893,514 -2,629 0.12% 54,518,411
2011-05-03 2011-04-28 28.975 1,896,143 -10,520 0.12% 54,940,186
2011-04-29 2011-04-27 29.842 1,906,663 +2,630 0.13% 56,897,999
2011-04-28 2011-04-26 31.165 1,904,033 +96,429 0.13% 59,339,036
2011-04-27 2011-04-21 31.758 1,807,604 -8,766 0.12% 57,406,073
2011-04-26 2011-04-20 31.576 1,816,370 +5,259 0.12% 57,352,945
2011-04-21 2011-04-19 30.389 1,811,111 -19,285 0.12% 55,038,249
2011-04-20 2011-04-18 30.161 1,830,396 -50,845 0.12% 55,206,705
2011-04-18 2011-04-14 28.655 1,881,241 -36,818 0.12% 53,907,524
2011-04-15 2011-04-13 28.153 1,918,059 +66,623 0.13% 53,999,835
2011-04-12 2011-04-08 28.883 1,851,436 +13,150 0.12% 53,475,853
2011-04-11 2011-04-07 28.427 1,838,286 -21,039 0.12% 52,257,236
2011-04-08 2011-04-06 29.750 1,859,325 -54,351 0.12% 55,315,675
2011-04-07 2011-04-04 29.614 1,913,676 +17,533 0.13% 56,670,679
2011-04-06 2011-04-01 28.655 1,896,143 -41,202 0.12% 54,334,546
2011-04-04 2011-03-31 27.971 1,937,345 -113,085 0.13% 54,189,201
2011-04-01 2011-03-30 27.423 2,050,430 +877 0.13% 56,229,566
2011-03-31 2011-03-29 26.328 2,049,553 -10,520 0.13% 53,961,036
2011-03-29 2011-03-25 27.286 2,060,073 -9,643 0.14% 56,212,009
2011-03-28 2011-03-24 26.648 2,069,716 +1,754 0.14% 55,152,971
2011-03-25 2011-03-23 25.872 2,067,962 -21,916 0.14% 53,502,112
2011-03-24 2011-03-22 26.419 2,089,878 +7,013 0.14% 55,213,440
2011-03-23 2011-03-21 25.826 2,082,865 -17,533 0.14% 53,792,640
2011-03-22 2011-03-18 24.686 2,100,398 -107,825 0.14% 51,849,452
2011-03-21 2011-03-17 22.997 2,208,223 -8,766 0.15% 50,783,049
2011-03-18 2011-03-16 22.952 2,216,989 +877 0.15% 50,883,483
2011-03-17 2011-03-15 22.176 2,216,112 -7,890 0.15% 49,144,315
2011-03-16 2011-03-14 22.222 2,224,002 +15,779 0.15% 49,420,763
2011-03-15 2011-03-11 21.971 2,208,223 -4,383 0.15% 48,515,949
2011-03-11 2011-03-09 22.564 2,212,606 +30,682 0.15% 49,924,726
2011-03-09 2011-03-07 23.225 2,181,924 +33,312 0.14% 50,676,045
2011-03-08 2011-03-04 23.636 2,148,612 -12,273 0.14% 50,784,720
2011-03-07 2011-03-03 23.134 2,160,885 -181,461 0.14% 49,990,206
2011-03-03 2011-03-01 22.997 2,342,346 +26,298 0.15% 53,867,509
2011-03-01 2011-02-25 22.290 2,316,048 +4,383 0.15% 51,624,687
2011-02-28 2011-02-24 22.244 2,311,665 +13,150 0.15% 51,421,510
2011-02-25 2011-02-23 22.860 2,298,515 +15,779 0.15% 52,544,877
2011-02-23 2011-02-21 24.001 2,282,736 -4,383 0.15% 54,788,163
2011-02-22 2011-02-18 24.321 2,287,119 +4,383 0.15% 55,623,880
2011-02-21 2011-02-17 24.138 2,282,736 +5,260 0.15% 55,100,643
2011-02-16 2011-02-14 26.009 2,277,476 +2,630 0.15% 59,234,397
2011-02-15 2011-02-11 25.324 2,274,846 +56,981 0.15% 57,608,994
2011-02-11 2011-02-09 26.648 2,217,865 +2,629 0.15% 59,100,787
2011-02-10 2011-02-08 27.104 2,215,236 -8,766 0.15% 60,041,531
2011-02-08 2011-02-02 26.921 2,224,002 +15,779 0.15% 59,873,203
2011-02-01 2011-01-28 26.419 2,208,223 -13,149 0.15% 58,340,051
2011-01-31 2011-01-27 26.009 2,221,372 +4,383 0.15% 57,775,200
2011-01-28 2011-01-26 27.469 2,216,989 +8,766 0.15% 60,898,324
2011-01-25 2011-01-21 27.925 2,208,223 -13,149 0.15% 61,665,131
2011-01-24 2011-01-20 27.925 2,221,372 +246,332 0.15% 62,032,320
2011-01-19 2011-01-17 28.473 1,975,040 +3,507 0.13% 56,234,883
2011-01-18 2011-01-14 29.203 1,971,533 +30,682 0.13% 57,574,389
2011-01-17 2011-01-13 29.248 1,940,851 -43,832 0.13% 56,766,947
2011-01-14 2011-01-12 29.157 1,984,683 +2,630 0.13% 57,867,846
2011-01-13 2011-01-11 28.382 1,982,053 +184,968 0.13% 56,253,682
2011-01-12 2011-01-10 29.340 1,797,085 -4,383 0.12% 52,726,009
2011-01-11 2011-01-07 30.435 1,801,468 -160,422 0.12% 54,827,406
2011-01-10 2011-01-06 28.655 1,961,890 -14,903 0.13% 56,218,546
2011-01-07 2011-01-05 28.701 1,976,793 -42,078 0.13% 56,735,796
2011-01-06 2011-01-04 27.971 2,018,871 -7,890 0.13% 56,469,553
2011-01-05 2011-01-03 26.921 2,026,761 -31,558 0.13% 54,563,203
2011-01-04 2010-12-31 26.100 2,058,319 -13,150 0.14% 53,722,229
2011-01-03 2010-12-29 26.921 2,071,469 +11,396 0.14% 55,766,804
2010-12-29 2010-12-24 26.602 2,060,073 -52,597 0.14% 54,802,008
2010-12-28 2010-12-22 26.419 2,112,670 -4,383 0.14% 55,815,592
2010-12-23 2010-12-21 25.826 2,117,053 -24,546 0.14% 54,675,589
2010-12-22 2010-12-20 24.457 2,141,599 +13,149 0.14% 52,377,921
2010-12-21 2010-12-17 24.959 2,128,450 +30,682 0.14% 53,124,651
2010-12-16 2010-12-14 26.556 2,097,768 -21,915 0.14% 55,709,050
2010-12-15 2010-12-13 26.054 2,119,683 -877 0.14% 55,227,112
2010-12-07 2010-12-03 25.507 2,120,560 -8,766 0.14% 54,088,842
2010-12-03 2010-12-01 25.324 2,129,326 -4,383 0.14% 53,923,795
2010-12-01 2010-11-29 25.644 2,133,709 -8,767 0.14% 54,716,312
2010-11-29 2010-11-25 25.187 2,142,476 +3,507 0.14% 53,963,530
2010-11-26 2010-11-24 24.777 2,138,969 -21,916 0.14% 52,996,798
2010-11-25 2010-11-23 24.686 2,160,885 +2,630 0.14% 53,342,606
2010-11-22 2010-11-18 25.142 2,158,255 -877 0.14% 54,262,483
2010-11-19 2010-11-17 24.366 2,159,132 -21,915 0.14% 52,609,692
2010-11-17 2010-11-15 25.051 2,181,047 -8,766 0.14% 54,636,476
2010-11-12 2010-11-10 26.739 2,189,813 +48,214 0.14% 58,553,108
2010-11-11 2010-11-09 28.883 2,141,599 -26,299 0.14% 61,856,761
2010-11-10 2010-11-08 27.834 2,167,898 -65,747 0.14% 60,341,206
2010-11-09 2010-11-05 27.378 2,233,645 -400,618 0.15% 61,152,006
2010-11-08 2010-11-04 25.872 2,634,263 -119,221 0.17% 68,153,396
2010-11-05 2010-11-03 25.507 2,753,484 -191,105 0.18% 70,232,750
2010-11-04 2010-11-02 24.321 2,944,589 -141,137 0.19% 71,613,880
2010-11-03 2010-11-01 23.682 3,085,726 -188,475 0.20% 73,075,202
2010-11-02 2010-10-29 23.271 3,274,201 -87,662 0.22% 76,194,009
2010-11-01 2010-10-28 22.997 3,361,863 -21,916 0.22% 77,313,593
2010-10-29 2010-10-27 22.860 3,383,779 -126,234 0.22% 77,354,401
2010-10-28 2010-10-26 22.107 3,510,013 -398,865 0.23% 77,597,515
2010-10-27 2010-10-25 21.971 3,908,878 +83,279 0.26% 85,880,332
2010-10-26 2010-10-22 21.309 3,825,599 +32,435 0.25% 81,519,524
2010-10-25 2010-10-21 22.062 3,793,164 +13,150 0.25% 83,684,188
2010-10-22 2010-10-20 22.655 3,780,014 -412,891 0.25% 85,636,315
2010-10-21 2010-10-19 24.138 4,192,905 +63,993 0.28% 101,208,271
2010-10-20 2010-10-18 24.321 4,128,912 -51,721 0.27% 100,417,209
2010-10-19 2010-10-15 24.412 4,180,633 -714,450 0.27% 102,056,609
2010-10-18 2010-10-14 24.001 4,895,083 +180,585 0.32% 117,487,351
2010-10-15 2010-10-13 24.457 4,714,498 +546,138 0.31% 115,304,314
2010-10-14 2010-10-12 21.742 4,168,360 +31,559 0.27% 90,630,303
2010-10-13 2010-10-11 21.104 4,136,801 -85,910 0.27% 87,301,494
2010-10-12 2010-10-08 21.035 4,222,711 +43,832 0.28% 88,825,486
2010-10-11 2010-10-07 21.081 4,178,879 -30,682 0.27% 88,094,152
2010-10-08 2010-10-06 21.263 4,209,561 +4,383 0.28% 89,509,274
2010-10-06 2010-10-04 20.351 4,205,178 +21,916 0.28% 85,578,477
2010-10-05 2010-09-30 20.077 4,183,262 +109,578 0.27% 83,987,190
2010-09-30 2010-09-28 20.625 4,073,684 -108,702 0.27% 84,017,757
2010-09-29 2010-09-27 20.944 4,182,386 +20,163 0.27% 87,595,563
2010-09-28 2010-09-24 21.423 4,162,223 +453,216 0.27% 89,167,430
2010-09-27 2010-09-22 21.583 3,709,007 -127,988 0.24% 80,050,510
2010-09-24 2010-09-21 21.925 3,836,995 -65,747 0.25% 84,125,941
2010-09-22 2010-09-20 21.925 3,902,742 -17,532 0.26% 85,567,441
2010-09-21 2010-09-17 22.176 3,920,274 +21,915 0.26% 86,935,669
2010-09-20 2010-09-16 21.902 3,898,359 -4,383 0.26% 85,382,404
2010-09-17 2010-09-15 22.339 3,902,742 +1,753 0.26% 87,182,492
2010-09-16 2010-09-14 22.454 3,900,989 -14,744 0.26% 87,591,139
2010-09-15 2010-09-13 22.132 3,915,733 -17,423 0.26% 86,663,595
2010-09-13 2010-09-09 21.604 3,933,156 -268,308 0.26% 84,972,303
2010-09-10 2010-09-08 21.535 4,201,464 -731,750 0.28% 90,479,476
2010-09-09 2010-09-07 22.063 4,933,214 -30,490 0.33% 108,842,858
2010-09-08 2010-09-06 22.247 4,963,704 -4,355 0.33% 110,427,247
2010-09-07 2010-09-03 21.604 4,968,059 +117,602 0.33% 107,330,453
2010-09-06 2010-09-02 20.984 4,850,457 +52,268 0.32% 101,783,047
2010-09-03 2010-09-01 20.984 4,798,189 +1,094,141 0.32% 100,686,244
2010-09-02 2010-08-31 20.869 3,704,048 -13,067 0.24% 77,301,351
2010-09-01 2010-08-30 20.640 3,717,115 -17,423 0.25% 76,720,652
2010-08-31 2010-08-27 20.043 3,734,538 +27,005 0.25% 74,851,020
2010-08-30 2010-08-26 20.410 3,707,533 -24,392 0.25% 75,671,681
2010-08-27 2010-08-25 20.479 3,731,925 +104,536 0.25% 76,426,568
2010-08-26 2010-08-24 21.443 3,627,389 -4,356 0.24% 77,783,522
2010-08-25 2010-08-23 21.053 3,631,745 +30,490 0.24% 76,459,469
2010-08-24 2010-08-20 21.650 3,601,255 -30,490 0.24% 77,967,240
2010-08-23 2010-08-19 21.420 3,631,745 +40,944 0.24% 77,793,549
2010-08-20 2010-08-18 21.168 3,590,801 +4,355 0.24% 76,009,671
2010-08-19 2010-08-17 21.352 3,586,446 +169,871 0.24% 76,576,205
2010-08-18 2010-08-16 21.535 3,416,575 +47,912 0.23% 73,576,714
2010-08-16 2010-08-12 21.696 3,368,663 +21,778 0.22% 73,086,299
2010-08-13 2010-08-11 22.017 3,346,885 -25,263 0.22% 73,689,565
2010-08-12 2010-08-10 22.316 3,372,148 +25,263 0.22% 75,252,249
2010-08-11 2010-08-09 22.867 3,346,885 -3,484 0.22% 76,532,645
2010-08-10 2010-08-06 22.499 3,350,369 +38,329 0.22% 75,381,593
2010-08-09 2010-08-05 22.614 3,312,040 -216,040 0.22% 74,899,410
2010-08-06 2010-08-04 23.372 3,528,080 -238,690 0.23% 82,458,000
2010-08-05 2010-08-03 24.107 3,766,770 -69,690 0.25% 90,804,003
2010-08-04 2010-08-02 23.739 3,836,460 -46,170 0.25% 91,074,712
2010-08-03 2010-07-30 23.234 3,882,630 -4,356 0.26% 90,209,674
2010-07-30 2010-07-28 22.959 3,886,986 -19,165 0.26% 89,240,002
2010-07-29 2010-07-27 23.142 3,906,151 -87,113 0.26% 90,397,445
2010-07-28 2010-07-26 23.418 3,993,264 -8,711 0.26% 93,513,603
2010-07-27 2010-07-23 23.188 4,001,975 -348,453 0.26% 92,798,795
2010-07-26 2010-07-22 22.316 4,350,428 -189,035 0.29% 97,083,370
2010-07-23 2010-07-21 22.109 4,539,463 -138,510 0.30% 100,363,861
2010-07-22 2010-07-20 21.535 4,677,973 +131,541 0.31% 100,741,205
2010-07-21 2010-07-19 20.571 4,546,432 +60,979 0.30% 93,524,480
2010-07-20 2010-07-16 20.158 4,485,453 -48,783 0.30% 90,416,443
2010-07-19 2010-07-15 20.456 4,534,236 +129,798 0.30% 92,753,097
2010-07-16 2010-07-14 21.030 4,404,438 -22,649 0.29% 92,625,927
2010-07-15 2010-07-13 20.617 4,427,087 -14,809 0.29% 91,272,719
2010-07-14 2010-07-12 20.869 4,441,896 +21,778 0.29% 92,699,814
2010-07-13 2010-07-09 20.548 4,420,118 +681,224 0.29% 90,824,600
2010-07-09 2010-07-07 19.170 3,738,894 -34,845 0.25% 71,676,406
2010-07-08 2010-07-06 19.056 3,773,739 +30,490 0.25% 71,911,202
2010-07-06 2010-07-02 19.148 3,743,249 -24,392 0.25% 71,673,954
2010-07-02 2010-06-29 19.056 3,767,641 -26,134 0.25% 71,795,000
2010-06-30 2010-06-28 19.653 3,793,775 -16,551 0.25% 74,557,602
2010-06-29 2010-06-25 19.492 3,810,326 +8,711 0.25% 74,270,512
2010-06-28 2010-06-24 20.204 3,801,615 -8,711 0.25% 76,806,398
2010-06-24 2010-06-22 20.663 3,810,326 -33,975 0.25% 78,731,992
2010-06-23 2010-06-21 20.617 3,844,301 -106,277 0.25% 79,257,490
2010-06-22 2010-06-18 18.964 3,950,578 -174,227 0.26% 74,918,191
2010-06-21 2010-06-17 18.597 4,124,805 +3,485 0.27% 76,707,007
2010-06-17 2010-06-14 17.770 4,121,320 +2,613 0.27% 73,235,878
2010-06-15 2010-06-11 17.563 4,118,707 +112,376 0.27% 72,338,405
2010-06-10 2010-06-08 17.839 4,006,331 +55,753 0.26% 71,468,463
2010-06-09 2010-06-07 18.321 3,950,578 -52,268 0.26% 72,378,591
2010-06-08 2010-06-04 18.872 4,002,846 -217,783 0.26% 75,541,794
2010-06-07 2010-06-03 18.642 4,220,629 -309,252 0.27% 78,682,799
2010-06-04 2010-06-02 18.068 4,529,881 +139,381 0.29% 81,848,009
2010-06-03 2010-06-01 18.275 4,390,500 -3,484 0.28% 80,236,808
2010-06-01 2010-05-28 18.895 4,393,984 -58,366 0.28% 83,024,238
2010-05-31 2010-05-27 19.331 4,452,350 -13,938 0.29% 86,069,243
2010-05-28 2010-05-26 18.743 4,466,288 -8,711 0.29% 83,712,424
2010-05-27 2010-05-25 18.417 4,474,999 -168,022 0.29% 82,415,174
2010-05-25 2010-05-20 18.370 4,643,021 +78,070 0.30% 85,293,122
2010-05-24 2010-05-19 18.463 4,564,951 +8,579 0.30% 84,284,642
2010-05-20 2010-05-18 19.093 4,556,372 +23,164 0.30% 86,994,184
2010-05-19 2010-05-17 18.487 4,533,208 -31,743 0.30% 83,804,237
2010-05-17 2010-05-13 19.489 4,564,951 +120,108 0.30% 88,967,122
2010-05-13 2010-05-11 19.676 4,444,843 +6,863 0.29% 87,455,276
2010-05-12 2010-05-10 20.258 4,437,980 -52,333 0.29% 89,906,742
2010-05-11 2010-05-07 19.699 4,490,313 -28,311 0.29% 88,454,609
2010-05-10 2010-05-06 19.512 4,518,624 -85,791 0.30% 88,169,587
2010-05-07 2010-05-05 19.582 4,604,415 -171,582 0.30% 90,165,603
2010-05-06 2010-05-04 20.305 4,775,997 +126,971 0.31% 96,977,134
2010-05-05 2010-05-03 20.771 4,649,026 -64,344 0.30% 96,566,574
2010-05-04 2010-04-30 21.447 4,713,370 -71,206 0.31% 101,089,606
2010-05-03 2010-04-29 21.191 4,784,576 -75,497 0.31% 101,389,851
2010-04-30 2010-04-28 20.398 4,860,073 -135,550 0.32% 99,137,506
2010-04-29 2010-04-27 20.492 4,995,623 -12,011 0.33% 102,368,344
2010-04-28 2010-04-26 20.282 5,007,634 +54,907 0.33% 101,563,808
2010-04-27 2010-04-23 19.722 4,952,727 -43,754 0.32% 97,679,156
2010-04-26 2010-04-22 20.025 4,996,481 -79,786 0.33% 100,056,325
2010-04-23 2010-04-21 20.422 5,076,267 +258,232 0.33% 103,665,849
2010-04-22 2010-04-20 20.818 4,818,035 +72,065 0.32% 100,301,760
2010-04-21 2010-04-19 20.678 4,745,970 +31,742 0.31% 98,137,672
2010-04-20 2010-04-16 22.310 4,714,228 -1,715 0.31% 105,174,309
2010-04-19 2010-04-15 22.380 4,715,943 +17,158 0.31% 105,542,390
2010-04-16 2010-04-14 23.266 4,698,785 +60,912 0.31% 109,320,916
2010-04-15 2010-04-13 23.872 4,637,873 +66,917 0.30% 110,714,870
2010-04-14 2010-04-12 23.639 4,570,956 +75,496 0.30% 108,051,834
2010-04-13 2010-04-09 25.644 4,495,460 -1,716 0.29% 115,280,000
2010-04-12 2010-04-08 25.177 4,497,176 -124,397 0.29% 113,227,204
2010-04-09 2010-04-07 25.690 4,621,573 -54,906 0.30% 118,729,478
2010-04-08 2010-04-01 25.597 4,676,479 -387,777 0.31% 119,703,948
2010-04-07 2010-03-31 24.711 5,064,256 -155,282 0.33% 125,143,605
2010-04-01 2010-03-30 24.944 5,219,538 -97,802 0.34% 130,197,602
2010-03-31 2010-03-29 24.198 5,317,340 -212,762 0.35% 128,670,482
2010-03-30 2010-03-26 23.126 5,530,102 +59,196 0.36% 127,888,637
2010-03-29 2010-03-25 22.683 5,470,906 +341,449 0.36% 124,096,416
2010-03-26 2010-03-24 23.033 5,129,457 +85,791 0.33% 118,145,037
2010-03-24 2010-03-22 23.592 5,043,666 +91,797 0.33% 118,990,962
2010-03-23 2010-03-19 24.245 4,951,869 -188,741 0.32% 120,057,593
2010-03-22 2010-03-18 23.825 5,140,610 -399,787 0.33% 122,476,480
2010-03-19 2010-03-17 24.292 5,540,397 +91,797 0.36% 134,584,718
2010-03-18 2010-03-16 23.965 5,448,600 +8,579 0.35% 130,576,549
2010-03-17 2010-03-15 24.152 5,440,021 -85,792 0.35% 131,385,512
2010-03-16 2010-03-12 24.618 5,525,813 -271,958 0.36% 136,033,931
2010-03-15 2010-03-11 25.317 5,797,771 +282,253 0.38% 146,783,767
2010-03-12 2010-03-10 25.830 5,515,518 +45,470 0.36% 142,466,650
2010-03-11 2010-03-09 26.110 5,470,048 +113,244 0.36% 142,822,393
2010-03-10 2010-03-08 25.877 5,356,804 +6,006 0.35% 138,616,804
2010-03-09 2010-03-05 25.597 5,350,798 -78,928 0.35% 136,964,508
2010-03-08 2010-03-04 24.758 5,429,726 -190,457 0.35% 134,427,950
2010-03-05 2010-03-03 25.038 5,620,183 -267,669 0.37% 140,715,482
2010-03-04 2010-03-02 25.690 5,887,852 -654,587 0.38% 151,260,532
2010-03-03 2010-03-01 24.991 6,542,439 +103,808 0.43% 163,501,451
2010-03-01 2010-02-25 22.846 6,438,631 +23,163 0.42% 147,097,996
2010-02-26 2010-02-24 22.753 6,415,468 -280,537 0.42% 145,970,571
2010-02-25 2010-02-23 23.219 6,696,005 +241,931 0.44% 155,475,604
2010-02-24 2010-02-22 22.753 6,454,074 +90,081 0.42% 146,848,970
2010-02-23 2010-02-19 22.613 6,363,993 -150,134 0.41% 143,909,205
2010-02-22 2010-02-18 23.103 6,514,127 -68,633 0.42% 150,493,250
2010-02-19 2010-02-17 23.639 6,582,760 -21,448 0.43% 155,608,430
2010-02-18 2010-02-12 23.872 6,604,208 +462,414 0.43% 157,655,035
2010-02-17 2010-02-11 23.639 6,141,794 +19,732 0.40% 145,184,531
2010-02-12 2010-02-10 23.452 6,122,062 -57,480 0.40% 143,576,330
2010-02-11 2010-02-09 22.823 6,179,542 +4,290 0.40% 141,034,747
2010-02-10 2010-02-08 22.007 6,175,252 +40,322 0.40% 135,898,238
2010-02-09 2010-02-05 22.613 6,134,930 +232,494 0.40% 138,729,395
2010-02-08 2010-02-04 23.452 5,902,436 -340,591 0.38% 138,425,599
2010-02-05 2010-02-03 24.012 6,243,027 +94,370 0.41% 149,906,196
2010-02-04 2010-02-02 23.546 6,148,657 -65,201 0.40% 144,773,404
2010-02-03 2010-02-01 23.639 6,213,858 +69,491 0.40% 146,888,036
2010-02-02 2010-01-29 22.869 6,144,367 +35,174 0.40% 140,518,434
2010-02-01 2010-01-28 22.147 6,109,193 -326,007 0.40% 135,299,003
2010-01-29 2010-01-27 22.263 6,435,200 +54,049 0.42% 143,269,111
2010-01-28 2010-01-26 22.520 6,381,151 +121,823 0.41% 143,702,159
2010-01-27 2010-01-25 24.012 6,259,328 +44,612 0.41% 150,297,612
2010-01-26 2010-01-22 24.711 6,214,716 +24,879 0.40% 153,572,798
2010-01-25 2010-01-21 24.804 6,189,837 +12,869 0.40% 153,535,209
2010-01-22 2010-01-20 25.737 6,176,968 +214,478 0.40% 158,976,002
2010-01-21 2010-01-19 26.483 5,962,490 +652,013 0.39% 157,904,003
2010-01-20 2010-01-18 25.504 5,310,477 +57,481 0.35% 135,437,210
2010-01-19 2010-01-15 24.618 5,252,996 +549,921 0.34% 129,317,748
2010-01-18 2010-01-14 24.338 4,703,075 +15,443 0.31% 114,464,166
2010-01-15 2010-01-13 24.898 4,687,632 +255,658 0.30% 116,711,032
2010-01-14 2010-01-12 26.530 4,431,974 -42,896 0.29% 117,578,147
2010-01-13 2010-01-11 27.415 4,474,870 -15,443 0.29% 122,680,317
2010-01-12 2010-01-08 27.555 4,490,313 +415,230 0.29% 123,731,773
2010-01-11 2010-01-07 27.182 4,075,083 +66,059 0.26% 110,770,000
2010-01-08 2010-01-06 25.970 4,009,024 +75,497 0.26% 104,114,446
2010-01-07 2010-01-05 26.343 3,933,527 +252,226 0.26% 103,620,987
2010-01-06 2010-01-04 26.343 3,681,301 -146,703 0.24% 96,976,592
2010-01-05 2009-12-31 26.576 3,828,004 +84,075 0.25% 101,733,592
2010-01-04 2009-12-29 25.784 3,743,929 -231,636 0.24% 96,531,683
2009-12-30 2009-12-28 25.737 3,975,565 +94,370 0.26% 102,318,715
2009-12-29 2009-12-24 25.690 3,881,195 +60,054 0.25% 99,708,964
2009-12-28 2009-12-22 24.804 3,821,141 -14,585 0.25% 94,781,120
2009-12-23 2009-12-21 24.198 3,835,726 +201,610 0.25% 92,817,972
2009-12-21 2009-12-17 25.597 3,634,116 +380,055 0.24% 93,022,557
2009-12-18 2009-12-16 25.923 3,254,061 +3,432 0.21% 84,356,319
2009-12-17 2009-12-15 26.809 3,250,629 -218,768 0.21% 87,146,990
2009-12-15 2009-12-11 28.488 3,469,397 -26,595 0.23% 98,835,360
2009-12-14 2009-12-10 28.534 3,495,992 -229,921 0.23% 99,755,992
2009-12-11 2009-12-09 29.094 3,725,913 +360,323 0.24% 108,401,287
2009-12-10 2009-12-08 30.819 3,365,590 -343,164 0.22% 103,724,132
2009-12-09 2009-12-07 29.840 3,708,754 -7,722 0.24% 110,668,785
2009-12-08 2009-12-04 28.814 3,716,476 +331,154 0.24% 107,087,048
2009-12-07 2009-12-03 28.022 3,385,322 -11,152 0.22% 94,861,851
2009-12-04 2009-12-02 26.343 3,396,474 -1,254,268 0.22% 89,473,388
2009-12-03 2009-12-01 25.271 4,650,742 +38,606 0.30% 117,527,277
2009-12-02 2009-11-30 24.898 4,612,136 +218,768 0.30% 114,831,359
2009-12-01 2009-11-27 23.825 4,393,368 +172,440 0.29% 104,673,229
2009-11-30 2009-11-26 25.411 4,220,928 +410,940 0.27% 107,255,998
2009-11-27 2009-11-25 25.131 3,809,988 +187,883 0.25% 95,747,956
2009-11-26 2009-11-24 24.851 3,622,105 +3,431 0.24% 90,013,031
2009-11-23 2009-11-19 24.665 3,618,674 -37,748 0.24% 89,252,887
2009-11-20 2009-11-18 25.177 3,656,422 +6,006 0.24% 92,059,204
2009-11-19 2009-11-17 25.923 3,650,416 +21,447 0.24% 94,631,188
2009-11-18 2009-11-16 25.830 3,628,969 -5,147 0.24% 93,736,809
2009-11-17 2009-11-13 25.550 3,634,116 +4,289 0.24% 92,853,117
2009-11-16 2009-11-12 25.224 3,629,827 -44,611 0.24% 91,558,851
2009-11-13 2009-11-11 26.017 3,674,438 -12,869 0.24% 95,596,560
2009-11-12 2009-11-10 25.271 3,687,307 -247,936 0.24% 93,180,648
2009-11-11 2009-11-09 25.271 3,935,243 -57,480 0.26% 99,446,152
2009-11-10 2009-11-06 24.665 3,992,723 +138,123 0.26% 98,478,629
2009-11-06 2009-11-04 24.058 3,854,600 +1,716 0.25% 92,735,530
2009-11-05 2009-11-03 23.289 3,852,884 -234,210 0.25% 89,730,186
2009-11-04 2009-11-02 24.058 4,087,094 -38,606 0.27% 98,328,965
2009-11-03 2009-10-30 23.825 4,125,700 +184,451 0.27% 98,295,964
2009-11-02 2009-10-29 22.869 3,941,249 +320,859 0.26% 90,134,287
2009-10-30 2009-10-28 24.292 3,620,390 -358,607 0.24% 87,944,811
2009-10-29 2009-10-27 25.784 3,978,997 -33,458 0.26% 102,592,564
2009-10-28 2009-10-23 26.576 4,012,455 -52,333 0.26% 106,635,589
2009-10-27 2009-10-22 26.110 4,064,788 -75,496 0.26% 106,131,198
2009-10-23 2009-10-21 25.784 4,140,284 -61,770 0.27% 106,751,111
2009-10-22 2009-10-20 24.338 4,202,054 +5,147 0.27% 102,270,239
2009-10-21 2009-10-19 23.219 4,196,907 -6,005 0.27% 97,448,650
2009-10-20 2009-10-16 22.100 4,202,912 +6,005 0.27% 92,885,041
2009-10-19 2009-10-15 22.636 4,196,907 +30,885 0.27% 95,002,650
2009-10-16 2009-10-14 22.613 4,166,022 +38,606 0.27% 94,206,407
2009-10-15 2009-10-13 22.054 4,127,416 +44,612 0.27% 91,024,128
2009-10-14 2009-10-12 22.590 4,082,804 +1,716 0.27% 92,229,415
2009-10-13 2009-10-09 23.126 4,081,088 -1,716 0.27% 94,378,871
2009-10-12 2009-10-08 23.546 4,082,804 -57,480 0.27% 96,131,795
2009-10-09 2009-10-07 22.939 4,140,284 +8,579 0.27% 94,975,672
2009-10-08 2009-10-06 22.147 4,131,705 +4,289 0.27% 91,503,995
2009-10-07 2009-10-05 20.841 4,127,416 -38,606 0.27% 86,020,687
2009-10-06 2009-10-02 20.818 4,166,022 +14,585 0.27% 86,728,166
2009-10-05 2009-09-30 21.261 4,151,437 +4,289 0.27% 88,263,356
2009-10-02 2009-09-29 21.634 4,147,148 -18,874 0.27% 89,719,048
2009-09-30 2009-09-28 21.051 4,166,022 +8,579 0.27% 87,699,366
2009-09-29 2009-09-25 22.147 4,157,443 +21,448 0.27% 92,074,009
2009-09-28 2009-09-24 22.123 4,135,995 -4,289 0.27% 91,502,585
2009-09-24 2009-09-22 23.540 4,140,284 +39,818 0.27% 97,461,863
2009-09-23 2009-09-21 23.399 4,100,466 +15,354 0.27% 95,947,711
2009-09-22 2009-09-18 23.821 4,085,112 -45,210 0.27% 97,312,479
2009-09-21 2009-09-17 24.431 4,130,322 -10,236 0.27% 100,907,278
2009-09-18 2009-09-16 24.149 4,140,558 -10,237 0.27% 99,992,392
2009-09-17 2009-09-15 23.868 4,150,795 -42,651 0.27% 99,071,771
2009-09-16 2009-09-14 24.103 4,193,446 -28,149 0.27% 101,072,971
2009-09-14 2009-09-10 24.853 4,221,595 -237,140 0.28% 104,918,795
2009-09-11 2009-09-09 24.853 4,458,735 -232,874 0.29% 110,812,407
2009-09-09 2009-09-07 23.868 4,691,609 +88,714 0.31% 111,979,997
2009-09-08 2009-09-04 22.813 4,602,895 -5,971 0.30% 105,006,158
2009-09-07 2009-09-03 21.313 4,608,866 -7,677 0.30% 98,226,536
2009-09-04 2009-09-02 20.375 4,616,543 +9,383 0.30% 94,060,552
2009-09-03 2009-09-01 20.937 4,607,160 +6,824 0.30% 96,461,856
2009-09-02 2009-08-31 20.656 4,600,336 -56,299 0.30% 95,024,660
2009-09-01 2009-08-28 21.125 4,656,635 +98,950 0.30% 98,371,173
2009-08-28 2009-08-26 22.461 4,557,685 -44,357 0.30% 102,371,880
2009-08-27 2009-08-25 22.766 4,602,042 -1,706 0.30% 104,770,899
2009-08-26 2009-08-24 22.555 4,603,748 -17,914 0.30% 103,838,278
2009-08-25 2009-08-21 22.039 4,621,662 +108,334 0.30% 101,858,411
2009-08-24 2009-08-20 22.180 4,513,328 +144,160 0.29% 100,105,720
2009-08-21 2009-08-19 21.711 4,369,168 +29,003 0.28% 94,859,448
2009-08-20 2009-08-18 21.781 4,340,165 +92,979 0.28% 94,535,041
2009-08-19 2009-08-17 21.946 4,247,186 -8,530 0.28% 93,206,884
2009-08-18 2009-08-14 22.790 4,255,716 +7,677 0.28% 96,986,160
2009-08-17 2009-08-13 23.118 4,248,039 -23,884 0.28% 98,205,604
2009-08-14 2009-08-12 22.039 4,271,923 +34,973 0.28% 94,150,392
2009-08-13 2009-08-11 22.743 4,236,950 +76,772 0.28% 96,359,810
2009-08-12 2009-08-10 22.508 4,160,178 +51,181 0.27% 93,638,405
2009-08-11 2009-08-07 22.368 4,108,997 +9,384 0.27% 91,908,369
2009-08-10 2009-08-06 23.962 4,099,613 +18,766 0.27% 98,234,631
2009-08-07 2009-08-05 23.540 4,080,847 +43,504 0.27% 96,062,722
2009-08-06 2009-08-04 24.712 4,037,343 +42,651 0.26% 99,771,642
2009-08-05 2009-08-03 25.509 3,994,692 -9,383 0.26% 101,902,082
2009-08-03 2009-07-30 24.759 4,004,075 +115,158 0.26% 99,137,277
2009-07-31 2009-07-29 24.994 3,888,917 -319,883 0.25% 97,197,868
2009-07-30 2009-07-28 26.119 4,208,800 -66,535 0.27% 109,929,523
2009-07-29 2009-07-27 26.025 4,275,335 -159,515 0.28% 111,266,388
2009-07-28 2009-07-24 25.275 4,434,850 +75,066 0.29% 112,090,436
2009-07-27 2009-07-23 24.149 4,359,784 +459,777 0.28% 105,286,590
2009-07-24 2009-07-22 23.188 3,900,007 -8,530 0.25% 90,434,167
2009-07-23 2009-07-21 23.587 3,908,537 -117,717 0.25% 92,189,842
2009-07-22 2009-07-20 23.681 4,026,254 -39,239 0.26% 95,344,008
2009-07-21 2009-07-17 23.727 4,065,493 +79,331 0.27% 96,463,850
2009-07-20 2009-07-16 22.883 3,986,162 -116,010 0.26% 91,216,966
2009-07-17 2009-07-15 23.446 4,102,172 +192,782 0.27% 96,179,990
2009-07-16 2009-07-14 22.883 3,909,390 +853 0.25% 89,460,161
2009-07-15 2009-07-13 21.969 3,908,537 -10,236 0.25% 85,866,682
2009-07-14 2009-07-10 22.766 3,918,773 -111,746 0.26% 89,215,476
2009-07-13 2009-07-09 22.461 4,030,519 +45,210 0.26% 90,531,005
2009-07-10 2009-07-08 22.625 3,985,309 +364,240 0.26% 90,169,607
2009-07-09 2009-07-07 24.056 3,621,069 +70,800 0.24% 87,107,394
2009-07-08 2009-07-06 25.744 3,550,269 -55,446 0.23% 91,397,531
2009-07-07 2009-07-03 25.791 3,605,715 +81,037 0.24% 92,994,003
2009-07-06 2009-07-02 26.025 3,524,678 +425,657 0.23% 91,730,400
2009-07-03 2009-06-30 26.119 3,099,021 +684,975 0.20% 80,943,238
2009-07-02 2009-06-29 27.104 2,414,046 -10,236 0.16% 65,429,596
2009-06-30 2009-06-26 26.916 2,424,282 -18,767 0.16% 65,252,309
2009-06-29 2009-06-25 26.025 2,443,049 -22,178 0.16% 63,580,804
2009-06-26 2009-06-24 24.478 2,465,227 -40,945 0.16% 60,343,192
2009-06-25 2009-06-23 23.165 2,506,172 -63,124 0.16% 58,054,873
2009-06-24 2009-06-22 23.681 2,569,296 -248,229 0.17% 60,842,406
2009-06-23 2009-06-19 22.485 2,817,525 +68,242 0.18% 63,351,550
2009-06-22 2009-06-18 22.438 2,749,283 +12,795 0.18% 61,688,221
2009-06-19 2009-06-17 22.883 2,736,488 -5,118 0.18% 62,620,168
2009-06-18 2009-06-16 21.852 2,741,606 +160,368 0.18% 59,908,965
2009-06-17 2009-06-15 22.813 2,581,238 -31,562 0.17% 58,885,959
2009-06-16 2009-06-12 23.915 2,612,800 -145,013 0.17% 62,485,205
2009-06-15 2009-06-11 23.446 2,757,813 -100,656 0.18% 64,659,996
2009-06-12 2009-06-10 22.977 2,858,469 +275,525 0.19% 65,679,589
2009-06-11 2009-06-09 21.922 2,582,944 -50,328 0.17% 56,623,598
2009-06-10 2009-06-08 22.625 2,633,272 -6,824 0.17% 59,579,094
2009-06-09 2009-06-05 22.977 2,640,096 -155,250 0.17% 60,661,991
2009-06-08 2009-06-04 23.399 2,795,346 -19,619 0.18% 65,408,919
2009-06-05 2009-06-03 24.525 2,814,965 +184,252 0.18% 69,035,988
2009-06-04 2009-06-02 23.493 2,630,713 -35,827 0.17% 61,803,355
2009-06-03 2009-06-01 24.947 2,666,540 -246,523 0.17% 66,521,279
2009-06-02 2009-05-29 22.274 2,913,063 -206,431 0.19% 64,885,005
2009-06-01 2009-05-27 20.961 3,119,494 -48,622 0.20% 65,387,169
2009-05-29 2009-05-26 19.789 3,168,116 +161,221 0.21% 62,692,326
2009-05-27 2009-05-25 19.611 3,006,895 -618,439 0.20% 58,969,707
2009-05-26 2009-05-22 18.666 3,625,334 +137,992 0.24% 67,671,801
2009-05-25 2009-05-21 18.926 3,487,342 -27,933 0.23% 66,002,392
2009-05-22 2009-05-20 19.021 3,515,275 -176,060 0.23% 66,863,299
2009-05-21 2009-05-19 19.706 3,691,335 -61,790 0.24% 72,741,479
2009-05-20 2009-05-18 19.470 3,753,125 +55,018 0.25% 73,072,313
2009-05-19 2009-05-15 18.147 3,698,107 +142,203 0.24% 67,107,848
2009-05-18 2009-05-14 17.579 3,555,904 -141,356 0.23% 62,510,875
2009-05-15 2009-05-13 17.981 3,697,260 -139,663 0.24% 66,480,957
2009-05-14 2009-05-12 16.469 3,836,923 +162,517 0.25% 63,190,018
2009-05-13 2009-05-11 16.989 3,674,406 -524,794 0.24% 62,423,577
2009-05-12 2009-05-08 17.438 4,199,200 -4,233 0.28% 73,224,352
2009-05-11 2009-05-07 17.438 4,203,433 +88,877 0.28% 73,298,166
2009-05-08 2009-05-06 17.461 4,114,556 -88,877 0.27% 71,845,576
2009-05-07 2009-05-05 17.012 4,203,433 +21,161 0.28% 71,510,406
2009-05-06 2009-05-04 15.973 4,182,272 -273,400 0.27% 66,802,326
2009-05-05 2009-04-30 13.823 4,455,672 -1,020,810 0.29% 61,588,793
2009-05-04 2009-04-29 12.996 5,476,482 +892,997 0.36% 71,170,001
2009-04-30 2009-04-28 12.050 4,583,485 -67,716 0.30% 55,232,997
2009-04-29 2009-04-27 12.428 4,651,201 -245,468 0.31% 57,807,404
2009-04-28 2009-04-24 13.161 4,896,669 -54,172 0.32% 64,444,901
2009-04-27 2009-04-23 13.043 4,950,841 +135,431 0.32% 64,572,957
2009-04-24 2009-04-22 12.263 4,815,410 +907,386 0.32% 59,051,814
2009-04-23 2009-04-21 12.641 3,908,024 +283,558 0.26% 49,401,896
2009-04-22 2009-04-20 13.445 3,624,466 -270,015 0.24% 48,729,159
2009-04-21 2009-04-17 13.893 3,894,481 -8,465 0.26% 54,107,757
2009-04-20 2009-04-16 14.177 3,902,946 -266,629 0.26% 55,332,005
2009-04-17 2009-04-15 13.941 4,169,575 +270,862 0.27% 58,126,800
2009-04-16 2009-04-14 13.350 3,898,713 -114,270 0.26% 52,047,794
2009-04-15 2009-04-09 12.570 4,012,983 +478,240 0.26% 50,444,238
2009-04-14 2009-04-08 11.389 3,534,743 +105,805 0.23% 40,256,638
2009-04-09 2009-04-07 12.618 3,428,938 -8,464 0.22% 43,264,681
2009-04-08 2009-04-06 13.019 3,437,402 +72,794 0.23% 44,752,216
2009-04-07 2009-04-03 12.239 3,364,608 +104,112 0.22% 41,180,996
2009-04-06 2009-04-02 11.649 3,260,496 +270,862 0.21% 37,980,721
2009-04-03 2009-04-01 10.680 2,989,634 +118,502 0.20% 31,929,276
2009-04-02 2009-03-31 10.373 2,871,132 +291,176 0.19% 29,781,756
2009-04-01 2009-03-30 10.042 2,579,956 +192,142 0.17% 25,907,997
2009-03-31 2009-03-27 10.964 2,387,814 -12,696 0.16% 26,178,882
2009-03-30 2009-03-26 10.326 2,400,510 -998,802 0.15% 24,786,635
2009-03-27 2009-03-25 9.877 3,399,312 -102,420 0.22% 33,573,756
2009-03-26 2009-03-24 10.515 3,501,732 -338,577 0.22% 36,819,300
2009-03-25 2009-03-23 9.900 3,840,309 -53,326 0.25% 38,020,061
2009-03-24 2009-03-20 9.026 3,893,635 -16,929 0.25% 35,144,002
2009-03-23 2009-03-19 9.239 3,910,564 -292,869 0.25% 36,128,404
2009-03-20 2009-03-18 8.742 4,203,433 -413,910 0.27% 36,748,403
2009-03-19 2009-03-17 8.435 4,617,343 -279,326 0.30% 38,948,700
2009-03-18 2009-03-16 8.459 4,896,669 -304,719 0.31% 41,420,601
2009-03-17 2009-03-13 8.034 5,201,388 -297,948 0.33% 41,785,999
2009-03-16 2009-03-12 7.750 5,499,336 -283,558 0.35% 42,620,321
2009-03-13 2009-03-11 7.561 5,782,894 -67,715 0.37% 43,724,799
2009-03-12 2009-03-10 7.207 5,850,609 -152,360 0.38% 42,163,197
2009-03-11 2009-03-09 7.207 6,002,969 -90,569 0.39% 43,261,199
2009-03-10 2009-03-06 7.207 6,093,538 -519,716 0.39% 43,913,897
2009-03-09 2009-03-05 7.396 6,613,254 -70,255 0.42% 48,909,380
2009-03-06 2009-03-04 7.159 6,683,509 -105,805 0.43% 47,849,762
2009-03-05 2009-03-03 6.427 6,789,314 +16,929 0.44% 43,634,240
2009-03-04 2009-03-02 6.262 6,772,385 +460,464 0.43% 42,405,299
2009-03-03 2009-02-27 6.214 6,311,921 -1,214,644 0.41% 39,223,823
2009-03-02 2009-02-26 6.640 7,526,565 -88,877 0.48% 49,973,038
2009-02-27 2009-02-25 7.018 7,615,442 -50,786 0.49% 53,442,182
2009-02-26 2009-02-24 7.018 7,666,228 +3,385 0.49% 53,798,578
2009-02-25 2009-02-23 7.230 7,662,843 +105,806 0.49% 55,404,364
2009-02-24 2009-02-20 7.018 7,557,037 +88,876 0.49% 53,032,319
2009-02-23 2009-02-19 7.467 7,468,161 +53,326 0.48% 55,761,362
2009-02-20 2009-02-18 6.947 7,414,835 -20,315 0.48% 51,508,801
2009-02-19 2009-02-17 6.805 7,435,150 +312,338 0.48% 50,595,843
2009-02-18 2009-02-16 7.396 7,122,812 +119,348 0.46% 52,677,898
2009-02-17 2009-02-13 7.608 7,003,464 -143,049 0.45% 53,284,561
2009-02-16 2009-02-12 7.325 7,146,513 +266,630 0.46% 52,346,602
2009-02-13 2009-02-11 7.514 6,879,883 +198,067 0.44% 51,694,077
2009-02-12 2009-02-10 7.845 6,681,816 +329,266 0.43% 52,416,161
2009-02-11 2009-02-09 8.152 6,352,550 +36,397 0.41% 51,784,502
2009-02-10 2009-02-06 8.034 6,316,153 -506,172 0.40% 50,741,602
2009-02-09 2009-02-05 7.159 6,822,325 -604,360 0.44% 48,843,598
2009-02-06 2009-02-04 6.829 7,426,685 +627,214 0.48% 50,713,719
2009-02-05 2009-02-03 6.569 6,799,471 +220,075 0.44% 44,663,478
2009-02-04 2009-02-02 6.710 6,579,396 +476,547 0.42% 44,150,638
2009-02-03 2009-01-30 7.207 6,102,849 +669,536 0.39% 43,980,998
2009-02-02 2009-01-29 6.781 5,433,313 +373,281 0.35% 36,845,057
2009-01-30 2009-01-23 6.356 5,060,032 +122,734 0.32% 32,161,638
2009-01-23 2009-01-21 6.781 4,937,298 +287,790 0.32% 33,481,419
2009-01-22 2009-01-20 6.545 4,649,508 +19,468 0.30% 30,431,221
2009-01-21 2009-01-19 6.474 4,630,040 +1,052,128 0.30% 29,975,603
2009-01-20 2009-01-16 7.088 3,577,912 +10,158 0.23% 25,362,002
2009-01-19 2009-01-15 6.970 3,567,754 +169,288 0.23% 24,868,497
2009-01-16 2009-01-14 7.679 3,398,466 +423,221 0.22% 26,097,500
2009-01-15 2009-01-13 7.490 2,975,245 +313,184 0.19% 22,285,101
2009-01-14 2009-01-12 7.915 2,662,061 +626,367 0.17% 21,071,499
2009-01-13 2009-01-09 9.239 2,035,694 +38,090 0.13% 18,807,102
2009-01-08 2009-01-06 10.349 1,997,604 -38,090 0.13% 20,673,601
2009-01-07 2009-01-05 10.089 2,035,694 -120,195 0.13% 20,538,702
2009-01-06 2009-01-02 9.664 2,155,889 +25,394 0.14% 20,834,463
2009-01-05 2008-12-31 9.546 2,130,495 -35,551 0.14% 20,337,356
2009-01-02 2008-12-29 9.853 2,166,046 +55,019 0.14% 21,342,061
2008-12-30 2008-12-24 9.451 2,111,027 +61,790 0.13% 19,951,998
2008-12-29 2008-12-22 10.160 2,049,237 -5,925 0.13% 20,820,601
2008-12-23 2008-12-19 10.444 2,055,162 -130,352 0.13% 21,463,520
2008-12-22 2008-12-18 10.160 2,185,514 +22,854 0.14% 22,205,199
2008-12-19 2008-12-17 9.569 2,162,660 -34,704 0.14% 20,695,498
2008-12-18 2008-12-16 9.002 2,197,364 +11,003 0.14% 19,781,517
2008-12-17 2008-12-15 8.719 2,186,361 -29,625 0.14% 19,062,544
2008-12-16 2008-12-12 8.979 2,215,986 +137,970 0.14% 19,896,800
2008-12-15 2008-12-11 9.806 2,078,016 +148,974 0.13% 20,376,501
2008-12-12 2008-12-10 9.168 1,929,042 -16,082 0.12% 17,685,039
2008-12-11 2008-12-09 8.979 1,945,124 -249,701 0.12% 17,464,796
2008-12-10 2008-12-08 8.932 2,194,825 -112,577 0.14% 19,603,080
2008-12-09 2008-12-05 7.774 2,307,402 +131,199 0.15% 17,937,081
2008-12-08 2008-12-04 7.254 2,176,203 -25,394 0.14% 15,785,938
2008-12-05 2008-12-03 7.561 2,201,597 +38,090 0.14% 16,646,404
2008-12-04 2008-12-02 7.278 2,163,507 -114,269 0.14% 15,744,963
2008-12-03 2008-12-01 7.703 2,277,776 -788,885 0.14% 17,545,317
2008-12-02 2008-11-28 7.041 3,066,661 -1,061,438 0.20% 21,593,083
2008-12-01 2008-11-27 6.380 4,128,099 -346,195 0.26% 26,335,798
2008-11-28 2008-11-26 5.954 4,474,294 +427,453 0.28% 26,641,439
2008-11-27 2008-11-25 5.316 4,046,841 -5,078 0.26% 21,514,501
2008-11-26 2008-11-24 5.364 4,051,919 +1,692 0.26% 21,732,977
2008-11-25 2008-11-21 5.293 4,050,227 +54,173 0.26% 21,436,802
2008-11-24 2008-11-20 5.080 3,996,054 +196,374 0.25% 20,300,299
2008-11-21 2008-11-19 5.458 3,799,680 +821,049 0.24% 20,739,182
2008-11-20 2008-11-18 5.671 2,978,631 +105,806 0.19% 16,891,202
2008-11-19 2008-11-17 6.332 2,872,825 +904,847 0.18% 18,191,838
2008-11-18 2008-11-14 6.852 1,967,978 +50,786 0.12% 13,484,997
2008-11-17 2008-11-13 6.994 1,917,192 +4,232 0.12% 13,408,801
2008-11-14 2008-11-12 7.537 1,912,960 +71,948 0.12% 14,418,802
2008-11-13 2008-11-11 7.750 1,841,012 -42,322 0.12% 14,267,999
2008-11-12 2008-11-10 8.175 1,883,334 -104,959 0.12% 15,396,998
2008-11-11 2008-11-07 6.970 1,988,293 -5,925 0.13% 13,859,100
2008-11-10 2008-11-06 6.474 1,994,218 -33,858 0.13% 12,910,879
2008-11-07 2008-11-05 7.136 2,028,076 -66,869 0.13% 14,471,841
2008-11-06 2008-11-04 6.545 2,094,945 +82,105 0.13% 13,711,501
2008-11-05 2008-11-03 6.238 2,012,840 -105,805 0.13% 12,555,841
2008-11-04 2008-10-31 5.836 2,118,645 -8,465 0.13% 12,364,819
2008-11-03 2008-10-30 5.553 2,127,110 -943,783 0.13% 11,811,102
2008-10-31 2008-10-29 5.033 3,070,893 +1,080,061 0.19% 15,455,281
2008-10-30 2008-10-28 4.867 1,990,832 -212,457 0.13% 9,690,238
2008-10-29 2008-10-27 5.198 2,203,289 +295,408 0.14% 11,453,198
2008-10-28 2008-10-24 6.143 1,907,881 +12,697 0.12% 11,720,800
2008-10-27 2008-10-23 7.325 1,895,184 +76,179 0.12% 13,881,797
2008-10-24 2008-10-22 6.970 1,819,005 +59,251 0.11% 12,679,103
2008-10-23 2008-10-21 7.207 1,759,754 +39,783 0.11% 12,681,903
2008-10-22 2008-10-20 6.970 1,719,971 -744,869 0.11% 11,988,801
2008-10-21 2008-10-17 6.356 2,464,840 +639,064 0.16% 15,666,559
2008-10-20 2008-10-16 6.332 1,825,776 +126,966 0.12% 11,561,519
2008-10-17 2008-10-15 6.970 1,698,810 -16,929 0.11% 11,841,302
2008-10-16 2008-10-14 7.797 1,715,739 +27,087 0.11% 13,378,203
2008-10-15 2008-10-13 7.325 1,688,652 -9,311 0.11% 12,368,997
2008-10-14 2008-10-10 7.207 1,697,963 +11,850 0.11% 12,236,598
2008-10-13 2008-10-09 7.396 1,686,113 +8,464 0.11% 12,469,919
2008-10-10 2008-10-08 7.278 1,677,649 -84,644 0.11% 12,209,122
2008-10-09 2008-10-06 7.986 1,762,293 -97,341 0.11% 14,074,320
2008-10-08 2008-10-03 9.168 1,859,634 +110,038 0.12% 17,048,722
2008-10-06 2008-10-02 9.239 1,749,596 -8,465 0.11% 16,163,937
2008-10-03 2008-09-30 8.175 1,758,061 +54,173 0.11% 14,372,842
2008-10-02 2008-09-29 8.246 1,703,888 -626,368 0.11% 14,050,736
2008-09-30 2008-09-26 8.624 2,330,256 +12,697 0.15% 20,096,902
2008-09-29 2008-09-25 8.105 2,317,559 +702,547 0.15% 18,782,679
2008-09-26 2008-09-24 9.316 1,615,012 +29,625 0.10% 15,045,475
2008-09-25 2008-09-23 10.337 1,585,387 +115,359 0.10% 16,388,062
2008-09-24 2008-09-22 11.154 1,470,028 -26,642 0.10% 16,396,243
2008-09-23 2008-09-19 10.618 1,496,670 -35,262 0.10% 15,891,199
2008-09-22 2008-09-18 9.163 1,531,932 -28,209 0.10% 14,036,901
2008-09-19 2008-09-17 9.188 1,560,141 -199,818 0.11% 14,335,196
2008-09-18 2008-09-16 9.290 1,759,959 +264,856 0.12% 16,350,883
2008-09-17 2008-09-12 10.975 1,495,103 +35,262 0.10% 16,408,801
2008-09-16 2008-09-11 10.465 1,459,841 +1,567 0.10% 15,276,600
2008-09-12 2008-09-10 10.873 1,458,274 -39,180 0.10% 15,855,722
2008-09-11 2008-09-09 11.741 1,497,454 +784 0.10% 17,581,204
2008-09-10 2008-09-08 12.557 1,496,670 -54,852 0.10% 18,794,399
2008-09-09 2008-09-05 12.124 1,551,522 -79,927 0.11% 18,810,002
2008-09-08 2008-09-04 12.251 1,631,449 -443,516 0.11% 19,987,203
2008-09-05 2008-09-03 12.762 2,074,965 -286,012 0.14% 26,480,005
2008-09-04 2008-09-02 13.655 2,360,977 -14,889 0.16% 32,239,094
2008-09-03 2008-09-01 14.038 2,375,866 -3,918 0.16% 33,352,003
2008-09-02 2008-08-29 14.855 2,379,784 +779,679 0.16% 35,350,683
2008-09-01 2008-08-28 14.599 1,600,105 +1,567 0.11% 23,360,482
2008-08-27 2008-08-25 14.140 1,598,538 +11,754 0.11% 22,603,205
2008-08-26 2008-08-21 13.783 1,586,784 -13,321 0.11% 21,870,004
2008-08-25 2008-08-20 14.650 1,600,105 +82,278 0.11% 23,442,162
2008-08-19 2008-08-15 14.650 1,517,827 +83,061 0.10% 22,236,757
2008-08-18 2008-08-14 15.059 1,434,766 +11,754 0.10% 21,605,801
2008-08-15 2008-08-13 15.186 1,423,012 +19,590 0.10% 21,610,401
2008-08-14 2008-08-12 15.569 1,403,422 -57,986 0.10% 21,850,199
2008-08-13 2008-08-11 15.901 1,461,408 -18,023 0.10% 23,237,897
2008-08-12 2008-08-08 16.258 1,479,431 -13,321 0.10% 24,053,121
2008-08-11 2008-08-07 16.488 1,492,752 -3,918 0.10% 24,612,599
2008-08-08 2008-08-05 16.616 1,496,670 +61,120 0.10% 24,868,199
2008-08-07 2008-08-04 18.224 1,435,550 +1,568 0.10% 26,160,969
2008-08-05 2008-08-01 18.632 1,433,982 +36,829 0.10% 26,717,994
2008-08-04 2008-07-31 18.760 1,397,153 -11,754 0.10% 26,210,095
2008-08-01 2008-07-30 18.479 1,408,907 +16,455 0.10% 26,035,036
2008-07-31 2008-07-29 18.453 1,392,452 +29,777 0.09% 25,695,426
2008-07-30 2008-07-28 19.194 1,362,675 +11,754 0.09% 26,154,560
2008-07-29 2008-07-25 19.347 1,350,921 -7,836 0.09% 26,135,839
2008-07-28 2008-07-24 20.419 1,358,757 -28,210 0.09% 27,744,000
2008-07-25 2008-07-23 20.061 1,386,967 -16,455 0.09% 27,824,410
2008-07-24 2008-07-22 19.168 1,403,422 +3,134 0.10% 26,900,819
2008-07-23 2008-07-21 19.015 1,400,288 +19,590 0.10% 26,626,307
2008-07-22 2008-07-18 17.611 1,380,698 -23,508 0.09% 24,315,605
2008-07-21 2008-07-17 17.432 1,404,206 +10,187 0.10% 24,478,726
2008-07-18 2008-07-16 17.483 1,394,019 +119,107 0.09% 24,372,302
2008-07-17 2008-07-15 18.224 1,274,912 -41,531 0.09% 23,233,557
2008-07-16 2008-07-14 20.087 1,316,443 +3,918 0.09% 26,443,204
2008-07-15 2008-07-11 20.802 1,312,525 +30,560 0.09% 27,302,504
2008-07-14 2008-07-10 19.653 1,281,965 +7,053 0.09% 25,194,409
2008-07-11 2008-07-09 18.913 1,274,912 -14,888 0.09% 24,112,137
2008-07-10 2008-07-08 18.607 1,289,800 -68,957 0.09% 23,998,671
2008-07-09 2008-07-07 19.040 1,358,757 +86,196 0.09% 25,871,280
2008-07-08 2008-07-04 18.428 1,272,561 +116,756 0.09% 23,450,553
2008-07-04 2008-07-02 16.871 1,155,805 -11,754 0.08% 19,499,493
2008-07-03 2008-06-30 17.356 1,167,559 -784 0.08% 20,263,994
2008-07-02 2008-06-27 16.999 1,168,343 +13,321 0.08% 19,860,121
2008-06-27 2008-06-25 18.300 1,155,022 +7,836 0.08% 21,137,163
2008-06-26 2008-06-24 18.122 1,147,186 +11,754 0.08% 20,788,803
2008-06-25 2008-06-23 19.142 1,135,432 +8,620 0.08% 21,735,002
2008-06-24 2008-06-20 19.627 1,126,812 -18,023 0.08% 22,116,433
2008-06-23 2008-06-19 20.419 1,144,835 -7,836 0.08% 23,375,999
2008-06-19 2008-06-17 21.593 1,152,671 -3,918 0.08% 24,889,319
2008-06-18 2008-06-16 21.899 1,156,589 +47,016 0.08% 25,328,160
2008-06-17 2008-06-13 20.929 1,109,573 +17,239 0.08% 23,222,396
2008-06-16 2008-06-12 21.184 1,092,334 +39,963 0.07% 23,140,398
2008-06-12 2008-06-10 21.822 1,052,371 +7,836 0.07% 22,965,308
2008-06-11 2008-06-06 23.813 1,044,535 +2,351 0.07% 24,873,788
2008-06-10 2008-06-05 23.405 1,042,184 +7,053 0.07% 24,392,203
2008-06-05 2008-06-03 24.681 1,035,131 -3,918 0.07% 25,548,128
2008-06-04 2008-06-02 24.987 1,039,049 +3,918 0.07% 25,963,068
2008-06-03 2008-05-30 26.034 1,035,131 -18,023 0.07% 26,948,387
2008-06-02 2008-05-29 24.695 1,053,154 -3,918 0.07% 26,007,736
2008-05-30 2008-05-28 23.839 1,057,072 +18,530 0.07% 25,199,609
2008-05-29 2008-05-27 24.254 1,038,542 +3,855 0.07% 25,188,911
2008-05-27 2008-05-23 24.150 1,034,687 -4,626 0.07% 24,988,051
2008-05-26 2008-05-22 25.110 1,039,313 -23,901 0.07% 26,097,291
2008-05-23 2008-05-21 25.084 1,063,214 +14,649 0.07% 26,669,869
2008-05-22 2008-05-20 25.836 1,048,565 -771 0.07% 27,091,211
2008-05-21 2008-05-19 26.667 1,049,336 -771 0.07% 27,982,171
2008-05-15 2008-05-13 26.355 1,050,107 -7,710 0.07% 27,675,851
2008-05-13 2008-05-08 26.459 1,057,817 +8,481 0.07% 27,988,810
2008-05-09 2008-05-07 27.133 1,049,336 +30,070 0.07% 28,472,131
2008-05-08 2008-05-06 29.053 1,019,266 +3,855 0.07% 29,612,787
2008-05-07 2008-05-05 30.039 1,015,411 +3,855 0.07% 30,501,707
2008-05-06 2008-05-02 30.246 1,011,556 -11,565 0.07% 30,595,827
2008-05-02 2008-04-29 28.223 1,023,121 -11,566 0.07% 28,875,507
2008-04-29 2008-04-25 27.860 1,034,687 +2,313 0.07% 28,826,173
2008-04-28 2008-04-24 28.534 1,032,374 -15,420 0.07% 29,458,014
2008-04-25 2008-04-23 27.185 1,047,794 -65,535 0.07% 28,484,651
2008-04-24 2008-04-22 24.903 1,113,329 -45,489 0.08% 27,724,803
2008-04-23 2008-04-21 22.853 1,158,818 -4,626 0.08% 26,482,858
2008-04-22 2008-04-18 21.245 1,163,444 -50,115 0.08% 24,717,418
2008-04-21 2008-04-17 20.467 1,213,559 -223,591 0.08% 24,837,714
2008-04-17 2008-04-15 20.181 1,437,150 -771 0.10% 29,003,834
2008-04-16 2008-04-14 21.012 1,437,921 +7,710 0.10% 30,212,994
2008-04-11 2008-04-09 21.790 1,430,211 +21,588 0.10% 31,163,994
2008-04-10 2008-04-08 23.346 1,408,623 -11,565 0.10% 32,885,996
2008-04-09 2008-04-07 23.709 1,420,188 -3,855 0.10% 33,671,755
2008-04-08 2008-04-03 23.087 1,424,043 -63,994 0.10% 32,876,595
2008-04-07 2008-04-02 21.790 1,488,037 -3,855 0.10% 32,424,011
2008-04-03 2008-04-01 20.830 1,491,892 +11,566 0.10% 31,076,110
2008-04-02 2008-03-31 21.297 1,480,326 -10,795 0.10% 31,526,390
2008-04-01 2008-03-28 21.764 1,491,121 +17,734 0.10% 32,452,530
2008-03-31 2008-03-27 20.493 1,473,387 +135,696 0.10% 30,193,791
2008-03-28 2008-03-26 19.663 1,337,691 -44,718 0.09% 26,302,603
2008-03-27 2008-03-25 18.469 1,382,409 +771 0.10% 25,532,319
2008-03-26 2008-03-20 17.121 1,381,638 +3,855 0.10% 23,654,399
2008-03-25 2008-03-19 18.340 1,377,783 -55,512 0.10% 25,268,179
2008-03-20 2008-03-18 17.639 1,433,295 +7,710 0.10% 25,282,395
2008-03-19 2008-03-17 17.069 1,425,585 +8,481 0.10% 24,332,836
2008-03-18 2008-03-14 19.325 1,417,104 +5,397 0.10% 27,386,196
2008-03-17 2008-03-13 20.259 1,411,707 +22,359 0.10% 28,600,216
2008-03-14 2008-03-12 22.490 1,389,348 -84,810 0.10% 31,246,678
2008-03-13 2008-03-11 22.257 1,474,158 -23,902 0.10% 32,809,910
2008-03-12 2008-03-10 22.049 1,498,060 +7,710 0.10% 33,031,010
2008-03-11 2008-03-07 23.372 1,490,350 +53,200 0.10% 34,832,671
2008-03-10 2008-03-06 24.643 1,437,150 -6,939 0.10% 35,415,993
2008-03-07 2008-03-05 24.825 1,444,089 +163,452 0.10% 35,849,212
2008-03-06 2008-03-04 26.355 1,280,637 +3,855 0.09% 33,751,530
2008-03-05 2008-03-03 27.237 1,276,782 +34,696 0.09% 34,776,011
2008-03-04 2008-02-29 28.690 1,242,086 +15,420 0.09% 35,635,308
2008-03-03 2008-02-28 29.520 1,226,666 -3,855 0.08% 36,211,149
2008-02-29 2008-02-27 29.987 1,230,521 -46,261 0.09% 36,899,508
2008-02-28 2008-02-26 28.015 1,276,782 -8,481 0.09% 35,769,612
2008-02-26 2008-02-22 27.549 1,285,263 -2,313 0.09% 35,407,090
2008-02-25 2008-02-21 28.275 1,287,576 +40,093 0.09% 36,406,010
2008-02-22 2008-02-20 29.261 1,247,483 +16,191 0.09% 36,502,067
2008-02-21 2008-02-19 30.558 1,231,292 -3,855 0.09% 37,625,308
2008-02-20 2008-02-18 29.779 1,235,147 +6,939 0.09% 36,781,908
2008-02-19 2008-02-15 30.350 1,228,208 +100,230 0.09% 37,276,189
2008-02-18 2008-02-14 30.143 1,127,978 -84,039 0.08% 34,000,122
2008-02-15 2008-02-13 28.275 1,212,017 -108,712 0.08% 34,269,591
2008-02-14 2008-02-12 27.393 1,320,729 -8,481 0.09% 36,178,566
2008-02-13 2008-02-11 25.940 1,329,210 +46,260 0.09% 34,480,005
2008-02-12 2008-02-06 26.096 1,282,950 +95,605 0.09% 33,479,690
2008-02-11 2008-02-04 26.459 1,187,345 -531,222 0.08% 31,415,995
2008-02-05 2008-02-01 24.565 1,718,567 +686,193 0.12% 42,217,272
2008-02-04 2008-01-31 22.335 1,032,374 +23,131 0.07% 23,057,591
2008-02-01 2008-01-30 23.865 1,009,243 +5,397 0.07% 24,085,590
2008-01-31 2008-01-29 26.511 1,003,846 -1,542 0.07% 26,612,870
2008-01-30 2008-01-28 26.718 1,005,388 +771 0.07% 26,862,389
2008-01-29 2008-01-25 28.534 1,004,617 -35,467 0.07% 28,665,989
2008-01-28 2008-01-24 25.473 1,040,084 -1,542 0.07% 26,494,371
2008-01-25 2008-01-23 24.851 1,041,626 +771 0.07% 25,885,171
2008-01-24 2008-01-22 22.257 1,040,855 -28,527 0.07% 23,166,010
2008-01-23 2008-01-21 24.929 1,069,382 -3,855 0.07% 26,658,148
2008-01-22 2008-01-18 27.600 1,073,237 -9,252 0.07% 29,621,768
2008-01-21 2008-01-17 27.341 1,082,489 -192,751 0.07% 29,596,327
2008-01-18 2008-01-16 26.718 1,275,240 +40,864 0.09% 34,072,411
2008-01-17 2008-01-15 30.091 1,234,376 -10,023 0.09% 37,143,188
2008-01-16 2008-01-14 31.232 1,244,399 -3,855 0.09% 38,865,106
2008-01-15 2008-01-11 32.373 1,248,254 -7,710 0.09% 40,410,225
2008-01-14 2008-01-10 32.373 1,255,964 +19,275 0.09% 40,659,824
2008-01-10 2008-01-08 30.921 1,236,689 -42,406 0.09% 38,239,347
2008-01-09 2008-01-07 31.543 1,279,095 +36,238 0.09% 40,346,893
2008-01-08 2008-01-04 33.100 1,242,857 +42,405 0.09% 41,138,225
2008-01-07 2008-01-03 33.774 1,200,452 -15,420 0.08% 40,544,271
2008-01-04 2008-01-02 34.656 1,215,872 -10,794 0.08% 42,137,429
2008-01-03 2007-12-31 36.835 1,226,666 -5,397 0.08% 45,184,386
2008-01-02 2007-12-27 36.835 1,232,063 +771 0.09% 45,383,186
2007-12-28 2007-12-24 37.354 1,231,292 +36,237 0.09% 45,993,586
2007-12-27 2007-12-20 34.449 1,195,055 +3,855 0.08% 41,167,992
2007-12-21 2007-12-19 34.500 1,191,200 -36,237 0.08% 41,096,993
2007-12-20 2007-12-18 33.722 1,227,437 -76,330 0.09% 41,391,988
2007-12-19 2007-12-17 33.930 1,303,767 +51,658 0.09% 44,236,570
2007-12-18 2007-12-14 34.241 1,252,109 +77,100 0.09% 42,873,584
2007-12-17 2007-12-13 36.939 1,175,009 -1,542 0.08% 43,403,515
2007-12-14 2007-12-12 39.066 1,176,551 -5,397 0.08% 45,963,114
2007-12-13 2007-12-11 40.467 1,181,948 +3,855 0.08% 47,829,593
2007-12-12 2007-12-10 40.207 1,178,093 -7,710 0.08% 47,367,994
2007-12-11 2007-12-07 41.764 1,185,803 +2,313 0.08% 49,523,592
2007-12-10 2007-12-06 42.283 1,183,490 +25,443 0.08% 50,040,992
2007-12-06 2007-12-04 40.467 1,158,047 -11,565 0.08% 46,862,397
2007-12-05 2007-12-03 40.726 1,169,612 +9,252 0.08% 47,633,795
2007-12-04 2007-11-30 39.948 1,160,360 -163,453 0.08% 46,353,997
2007-12-03 2007-11-29 37.146 1,323,813 -45,489 0.09% 49,174,888
2007-11-30 2007-11-28 35.279 1,369,302 +165,766 0.09% 48,307,200
2007-11-29 2007-11-27 35.227 1,203,536 -771 0.08% 42,396,751
2007-11-28 2007-11-26 35.434 1,204,307 -771 0.08% 42,673,830
2007-11-27 2007-11-23 34.241 1,205,078 -7,710 0.08% 41,263,191
2007-11-26 2007-11-22 34.864 1,212,788 -771 0.08% 42,282,229
2007-11-23 2007-11-21 36.109 1,213,559 -9,252 0.08% 43,820,149
2007-11-22 2007-11-20 38.236 1,222,811 -19,275 0.08% 46,755,267
2007-11-21 2007-11-19 38.184 1,242,086 -46,261 0.09% 47,427,823
2007-11-20 2007-11-16 39.896 1,288,347 +2,313 0.09% 51,399,974
2007-11-19 2007-11-15 42.334 1,286,034 -3,855 0.09% 54,443,536
2007-11-16 2007-11-14 43.580 1,289,889 +3,855 0.09% 56,212,816
2007-11-15 2007-11-13 41.504 1,286,034 +11,565 0.09% 53,376,015
2007-11-14 2007-11-12 45.240 1,274,469 -3,855 0.09% 57,656,659
2007-11-13 2007-11-09 48.456 1,278,324 +19,275 0.09% 61,942,900
2007-11-12 2007-11-08 48.560 1,259,049 +13,879 0.09% 61,139,544
2007-11-09 2007-11-07 51.102 1,245,170 -26,986 0.09% 63,630,977
2007-11-08 2007-11-06 47.315 1,272,156 -4,626 0.09% 60,192,021
2007-11-07 2007-11-05 45.810 1,276,782 -771 0.09% 58,489,939
2007-11-06 2007-11-02 49.338 1,277,553 +39,322 0.09% 63,032,300
2007-11-05 2007-11-01 50.480 1,238,231 -101,773 0.09% 62,505,499
2007-11-02 2007-10-31 48.145 1,340,004 -3,855 0.09% 64,514,567
2007-11-01 2007-10-30 47.471 1,343,859 -305,703 0.09% 63,793,806
2007-10-31 2007-10-29 45.914 1,649,562 +71,318 0.11% 75,738,313
2007-10-30 2007-10-26 44.046 1,578,244 +2,313 0.11% 69,516,124
2007-10-26 2007-10-24 43.320 1,575,931 -57,825 0.11% 68,269,605
2007-10-25 2007-10-23 42.542 1,633,756 -24,672 0.11% 69,503,194
2007-10-24 2007-10-22 42.801 1,658,428 +55,512 0.11% 70,982,989
2007-10-23 2007-10-18 44.098 1,602,916 +3,855 0.11% 70,685,999
2007-10-22 2007-10-17 43.528 1,599,061 -6,168 0.11% 69,603,440
2007-10-18 2007-10-16 45.395 1,605,229 -50,115 0.11% 72,869,999
2007-10-17 2007-10-15 44.721 1,655,344 -272,164 0.11% 74,028,549
2007-10-16 2007-10-12 45.084 1,927,508 -2,313 0.13% 86,899,980
2007-10-15 2007-10-11 45.240 1,929,821 +51,657 0.13% 87,304,620
2007-10-12 2007-10-10 43.061 1,878,164 -166,537 0.13% 80,875,191
2007-10-11 2007-10-09 41.556 2,044,701 -3,855 0.14% 84,970,082
2007-10-10 2007-10-08 42.490 2,048,556 +20,046 0.14% 87,043,322
2007-10-09 2007-10-05 42.426 2,028,510 +26,214 0.14% 86,060,995
2007-10-08 2007-10-04 40.916 2,002,296 +159,668 0.14% 81,926,128
2007-10-05 2007-10-03 45.029 1,842,628 -9,989 0.13% 82,970,819
2007-10-04 2007-10-02 44.248 1,852,617 -26,894 0.13% 81,974,008
2007-10-03 2007-09-28 42.478 1,879,511 +125,250 0.13% 79,837,445
2007-10-02 2007-09-27 44.352 1,754,261 -17,674 0.12% 77,804,623
2007-09-28 2007-09-25 46.070 1,771,935 -1,536 0.12% 81,632,418
2007-09-27 2007-09-24 45.653 1,773,471 -96,819 0.12% 80,964,621
2007-09-25 2007-09-21 44.196 1,870,290 +76,840 0.13% 82,658,638
2007-09-24 2007-09-20 44.144 1,793,450 +2,305 0.12% 79,169,286
2007-09-21 2007-09-19 44.248 1,791,145 -469,877 0.12% 79,254,015
2007-09-20 2007-09-18 39.667 2,261,022 -515,598 0.16% 89,687,385
2007-09-19 2007-09-17 41.541 2,776,620 -81,451 0.19% 115,342,920
2007-09-18 2007-09-14 41.228 2,858,071 -55,325 0.20% 117,833,776
2007-09-17 2007-09-13 40.291 2,913,396 -7,684 0.20% 117,384,859
2007-09-14 2007-09-12 39.875 2,921,080 -37,267 0.20% 116,477,978
2007-09-13 2007-09-11 38.886 2,958,347 -59,167 0.21% 115,037,998
2007-09-12 2007-09-10 40.031 3,017,514 +186,722 0.21% 120,794,521
2007-09-11 2007-09-07 39.667 2,830,792 -83,756 0.20% 112,288,307
2007-09-10 2007-09-06 39.042 2,914,548 +42,262 0.20% 113,789,995
2007-09-07 2007-09-05 38.626 2,872,286 -324,266 0.20% 110,943,839
2007-09-06 2007-09-04 38.469 3,196,552 -209,005 0.22% 122,969,615
2007-09-05 2007-09-03 37.220 3,405,557 +107,576 0.24% 126,755,204
2007-09-04 2007-08-31 36.960 3,297,981 +491,009 0.23% 121,892,813
2007-09-03 2007-08-30 36.595 2,806,972 -738,434 0.20% 102,722,364
2007-08-31 2007-08-29 35.034 3,545,406 +381,896 0.25% 124,208,879
2007-08-30 2007-08-28 37.324 3,163,510 -868,294 0.22% 118,075,548
2007-08-29 2007-08-27 38.469 4,031,804 +57,630 0.28% 155,101,305
2007-08-28 2007-08-24 36.075 3,974,174 -1,537 0.28% 143,367,831
2007-08-27 2007-08-23 35.034 3,975,711 -79,145 0.28% 139,284,078
2007-08-24 2007-08-22 34.045 4,054,856 +34,578 0.28% 138,046,305
2007-08-23 2007-08-21 33.628 4,020,278 -500,230 0.28% 135,194,868
2007-08-22 2007-08-20 32.275 4,520,508 -66,083 0.31% 145,898,401
2007-08-21 2007-08-17 29.672 4,586,591 -86,061 0.32% 136,093,214
2007-08-20 2007-08-16 29.516 4,672,652 +225,142 0.32% 137,917,094
2007-08-17 2007-08-15 32.639 4,447,510 +19,979 0.31% 145,163,047
2007-08-16 2007-08-14 33.732 4,427,531 +57,630 0.31% 149,351,029
2007-08-15 2007-08-13 34.097 4,369,901 -7,684 0.30% 148,999,393
2007-08-14 2007-08-10 34.721 4,377,585 +40,725 0.30% 151,995,952
2007-08-13 2007-08-09 36.700 4,336,860 -39,188 0.30% 159,160,803
2007-08-10 2007-08-08 36.075 4,376,048 -10,758 0.30% 157,865,385
2007-08-09 2007-08-07 35.190 4,386,806 +63,777 0.30% 154,371,359
2007-08-08 2007-08-06 36.439 4,323,029 -9,221 0.30% 157,528,011
2007-08-07 2007-08-03 37.064 4,332,250 -66,850 0.30% 160,570,258
2007-08-06 2007-08-02 36.179 4,399,100 +94,513 0.31% 159,154,983
2007-08-03 2007-08-01 35.294 4,304,587 +151,375 0.30% 151,926,238
2007-08-02 2007-07-31 36.179 4,153,212 +670,047 0.29% 150,259,004
2007-08-01 2007-07-30 34.878 3,483,165 -15,369 0.24% 121,484,383
2007-07-31 2007-07-27 34.721 3,498,534 +286,614 0.24% 121,474,057
2007-07-30 2007-07-26 36.127 3,211,920 +96,051 0.22% 116,036,813
2007-07-27 2007-07-25 36.960 3,115,869 +421,084 0.22% 115,161,985
2007-07-26 2007-07-24 36.752 2,694,785 +954,355 0.19% 99,037,672
2007-07-25 2007-07-23 38.209 1,740,430 -126,786 0.12% 66,500,395
2007-07-24 2007-07-20 35.034 1,867,216 +325,034 0.13% 65,415,584
2007-07-23 2007-07-19 32.014 1,542,182 +199,784 0.11% 49,372,185
2007-07-20 2007-07-18 31.182 1,342,398 -50,715 0.09% 41,858,120
2007-07-19 2007-07-17 30.453 1,393,113 +23,053 0.10% 42,424,215
2007-07-17 2007-07-13 30.453 1,370,060 +53,788 0.10% 41,722,186
2007-07-16 2007-07-12 29.360 1,316,272 -11,526 0.09% 38,645,270
2007-07-13 2007-07-11 29.360 1,327,798 +94,513 0.09% 38,983,669
2007-07-12 2007-07-10 30.401 1,233,285 -9,989 0.09% 37,492,802
2007-07-11 2007-07-09 30.401 1,243,274 -17,673 0.09% 37,796,475
2007-07-09 2007-07-05 29.932 1,260,947 +21,515 0.09% 37,742,988
2007-07-06 2007-07-04 29.984 1,239,432 -66,851 0.09% 37,163,516
2007-07-05 2007-07-03 27.746 1,306,283 +56,093 0.09% 36,243,997
2007-07-04 2007-06-29 26.653 1,250,190 -25,357 0.09% 33,320,966
2007-07-03 2007-06-28 26.497 1,275,547 -88,366 0.09% 33,797,599
2007-06-28 2007-06-26 26.132 1,363,913 +38,420 0.09% 35,641,994
2007-06-27 2007-06-25 26.080 1,325,493 -101,429 0.09% 34,568,996
2007-06-26 2007-06-22 25.950 1,426,922 0.10% 37,028,575

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top