History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 68,250 | +0 | 0.00% | 27,300 |
| 2025-10-13 | 2025-10-09 | 0.415 | 68,250 | +0 | 0.00% | 28,324 |
| 2025-10-10 | 2025-10-08 | 0.415 | 68,250 | +0 | 0.00% | 28,324 |
| 2025-10-09 | 2025-10-06 | 0.420 | 68,250 | +0 | 0.00% | 28,665 |
| 2025-10-08 | 2025-10-03 | 0.415 | 68,250 | +0 | 0.00% | 28,324 |
| 2025-10-06 | 2025-10-02 | 0.415 | 68,250 | +0 | 0.00% | 28,324 |
| 2025-10-03 | 2025-09-30 | 0.425 | 68,250 | +0 | 0.00% | 29,006 |
| 2025-10-02 | 2025-09-29 | 0.405 | 68,250 | +0 | 0.00% | 27,641 |
| 2025-09-30 | 2025-09-26 | 0.405 | 68,250 | +0 | 0.00% | 27,641 |
| 2025-09-29 | 2025-09-25 | 0.420 | 68,250 | +0 | 0.00% | 28,665 |
| 2025-09-26 | 2025-09-24 | 0.425 | 68,250 | +0 | 0.00% | 29,006 |
| 2025-09-25 | 2025-09-23 | 0.420 | 68,250 | +0 | 0.00% | 28,665 |
| 2025-09-24 | 2025-09-22 | 0.435 | 68,250 | +0 | 0.00% | 29,689 |
| 2025-09-23 | 2025-09-19 | 0.445 | 68,250 | +0 | 0.00% | 30,371 |
| 2025-09-22 | 2025-09-18 | 0.510 | 68,250 | +0 | 0.00% | 34,808 |
| 2025-09-19 | 2025-09-17 | 0.540 | 68,250 | +0 | 0.00% | 36,855 |
| 2025-09-18 | 2025-09-16 | 0.520 | 68,250 | +0 | 0.00% | 35,490 |
| 2025-09-17 | 2025-09-15 | 0.540 | 68,250 | +0 | 0.00% | 36,855 |
| 2025-09-16 | 2025-09-12 | 0.540 | 68,250 | +0 | 0.00% | 36,855 |
| 2025-09-15 | 2025-09-11 | 0.530 | 68,250 | +0 | 0.00% | 36,172 |
| 2025-09-12 | 2025-09-10 | 0.550 | 68,250 | +0 | 0.00% | 37,538 |
| 2025-09-11 | 2025-09-09 | 0.520 | 68,250 | +0 | 0.00% | 35,490 |
| 2025-09-10 | 2025-09-08 | 0.470 | 68,250 | +0 | 0.00% | 32,078 |
| 2025-09-09 | 2025-09-05 | 0.460 | 68,250 | +0 | 0.00% | 31,395 |
| 2025-09-08 | 2025-09-04 | 0.435 | 68,250 | +0 | 0.00% | 29,689 |
| 2025-09-05 | 2025-09-03 | 0.435 | 68,250 | +0 | 0.00% | 29,689 |
| 2025-09-04 | 2025-09-02 | 0.450 | 68,250 | +0 | 0.00% | 30,712 |
| 2025-09-03 | 2025-09-01 | 0.450 | 68,250 | +0 | 0.00% | 30,712 |
| 2025-09-02 | 2025-08-29 | 0.455 | 68,250 | +0 | 0.00% | 31,054 |
| 2025-09-01 | 2025-08-28 | 0.450 | 68,250 | +0 | 0.00% | 30,712 |
| 2025-08-29 | 2025-08-27 | 0.455 | 68,250 | +0 | 0.00% | 31,054 |
| 2025-08-28 | 2025-08-26 | 0.460 | 68,250 | +0 | 0.00% | 31,395 |
| 2025-08-27 | 2025-08-25 | 0.475 | 68,250 | +0 | 0.00% | 32,419 |
| 2025-08-26 | 2025-08-22 | 0.460 | 68,250 | +0 | 0.00% | 31,395 |
| 2025-08-25 | 2025-08-21 | 0.455 | 68,250 | +0 | 0.00% | 31,054 |
| 2025-08-22 | 2025-08-20 | 0.460 | 68,250 | +0 | 0.00% | 31,395 |
| 2025-08-21 | 2025-08-19 | 0.475 | 68,250 | +0 | 0.00% | 32,419 |
| 2025-08-20 | 2025-08-18 | 0.475 | 68,250 | +0 | 0.00% | 32,419 |
| 2025-08-19 | 2025-08-15 | 0.470 | 68,250 | +0 | 0.00% | 32,078 |
| 2025-08-18 | 2025-08-14 | 0.460 | 68,250 | +0 | 0.00% | 31,395 |
| 2025-08-15 | 2025-08-13 | 0.460 | 68,250 | +0 | 0.00% | 31,395 |
| 2025-08-14 | 2025-08-12 | 0.455 | 68,250 | +0 | 0.00% | 31,054 |
| 2025-08-13 | 2025-08-11 | 0.445 | 68,250 | +0 | 0.00% | 30,371 |
| 2025-08-12 | 2025-08-08 | 0.460 | 68,250 | +0 | 0.00% | 31,395 |
| 2025-08-11 | 2025-08-07 | 0.465 | 68,250 | +0 | 0.00% | 31,736 |
| 2025-08-08 | 2025-08-06 | 0.460 | 68,250 | +0 | 0.00% | 31,395 |
| 2025-08-07 | 2025-08-05 | 0.460 | 68,250 | +0 | 0.00% | 31,395 |
| 2025-08-06 | 2025-08-04 | 0.460 | 68,250 | +0 | 0.00% | 31,395 |
| 2025-08-05 | 2025-08-01 | 0.470 | 68,250 | +0 | 0.00% | 32,078 |
| 2025-08-04 | 2025-07-31 | 0.475 | 68,250 | +0 | 0.00% | 32,419 |
| 2025-08-01 | 2025-07-30 | 0.500 | 68,250 | +0 | 0.00% | 34,125 |
| 2025-07-31 | 2025-07-29 | 0.520 | 68,250 | +0 | 0.00% | 35,490 |
| 2025-07-30 | 2025-07-28 | 0.520 | 68,250 | +0 | 0.00% | 35,490 |
| 2025-07-29 | 2025-07-25 | 0.510 | 68,250 | +0 | 0.00% | 34,808 |
| 2025-07-28 | 2025-07-24 | 0.520 | 68,250 | +0 | 0.00% | 35,490 |
| 2025-07-25 | 2025-07-23 | 0.475 | 68,250 | +0 | 0.00% | 32,419 |
| 2025-07-24 | 2025-07-22 | 0.465 | 68,250 | +0 | 0.00% | 31,736 |
| 2025-07-23 | 2025-07-21 | 0.465 | 68,250 | +0 | 0.00% | 31,736 |
| 2025-07-22 | 2025-07-18 | 0.465 | 68,250 | +0 | 0.00% | 31,736 |
| 2025-07-21 | 2025-07-17 | 0.460 | 68,250 | +0 | 0.00% | 31,395 |
| 2025-07-18 | 2025-07-16 | 0.470 | 68,250 | +0 | 0.00% | 32,078 |
| 2025-07-17 | 2025-07-15 | 0.480 | 68,250 | +0 | 0.00% | 32,760 |
| 2025-07-16 | 2025-07-14 | 0.510 | 68,250 | +0 | 0.00% | 34,808 |
| 2025-07-15 | 2025-07-11 | 0.480 | 68,250 | +0 | 0.00% | 32,760 |
| 2025-07-14 | 2025-07-10 | 0.490 | 68,250 | +0 | 0.00% | 33,442 |
| 2025-07-11 | 2025-07-09 | 0.430 | 68,250 | +0 | 0.00% | 29,348 |
| 2025-07-10 | 2025-07-08 | 0.435 | 68,250 | +0 | 0.00% | 29,689 |
| 2025-07-09 | 2025-07-07 | 0.430 | 68,250 | +0 | 0.00% | 29,348 |
| 2025-07-08 | 2025-07-04 | 0.425 | 68,250 | +0 | 0.00% | 29,006 |
| 2025-07-07 | 2025-07-03 | 0.435 | 68,250 | +0 | 0.00% | 29,689 |
| 2025-07-04 | 2025-07-02 | 0.420 | 68,250 | +0 | 0.00% | 28,665 |
| 2025-07-03 | 2025-06-30 | 0.415 | 68,250 | +0 | 0.00% | 28,324 |
| 2025-07-02 | 2025-06-27 | 0.420 | 68,250 | +0 | 0.00% | 28,665 |
| 2025-06-30 | 2025-06-26 | 0.425 | 68,250 | +0 | 0.00% | 29,006 |
| 2025-06-27 | 2025-06-25 | 0.430 | 68,250 | +0 | 0.00% | 29,348 |
| 2025-06-26 | 2025-06-24 | 0.405 | 68,250 | +0 | 0.00% | 27,641 |
| 2025-06-25 | 2025-06-23 | 0.385 | 68,250 | +0 | 0.00% | 26,276 |
| 2025-06-24 | 2025-06-20 | 0.380 | 68,250 | +0 | 0.00% | 25,935 |
| 2025-06-23 | 2025-06-19 | 0.395 | 68,250 | +0 | 0.00% | 26,959 |
| 2025-06-20 | 2025-06-18 | 0.405 | 68,250 | +0 | 0.00% | 27,641 |
| 2025-06-19 | 2025-06-17 | 0.420 | 68,250 | +0 | 0.00% | 28,665 |
| 2025-06-18 | 2025-06-16 | 0.440 | 68,250 | +0 | 0.00% | 30,030 |
| 2025-06-17 | 2025-06-13 | 0.410 | 68,250 | +0 | 0.00% | 27,982 |
| 2025-06-16 | 2025-06-12 | 0.415 | 68,250 | +0 | 0.00% | 28,324 |
| 2025-06-13 | 2025-06-11 | 0.420 | 68,250 | +0 | 0.00% | 28,665 |
| 2025-06-12 | 2025-06-10 | 0.400 | 68,250 | +0 | 0.00% | 27,300 |
| 2025-06-11 | 2025-06-09 | 0.405 | 68,250 | +0 | 0.00% | 27,641 |
| 2025-06-10 | 2025-06-06 | 0.405 | 68,250 | +0 | 0.00% | 27,641 |
| 2025-06-09 | 2025-06-05 | 0.410 | 68,250 | +0 | 0.00% | 27,982 |
| 2025-06-06 | 2025-06-04 | 0.405 | 68,250 | +0 | 0.00% | 27,641 |
| 2025-06-05 | 2025-06-03 | 0.405 | 68,250 | +0 | 0.00% | 27,641 |
| 2025-06-04 | 2025-06-02 | 0.410 | 68,250 | +0 | 0.00% | 27,982 |
| 2025-06-03 | 2025-05-30 | 0.430 | 68,250 | +0 | 0.00% | 29,348 |
| 2025-06-02 | 2025-05-29 | 0.445 | 68,250 | +0 | 0.00% | 30,371 |
| 2025-05-30 | 2025-05-28 | 0.435 | 68,250 | +0 | 0.00% | 29,689 |
| 2025-05-29 | 2025-05-27 | 0.440 | 68,250 | +0 | 0.00% | 30,030 |
| 2025-05-28 | 2025-05-26 | 0.435 | 68,250 | +0 | 0.00% | 29,689 |
| 2025-05-27 | 2025-05-23 | 0.430 | 68,250 | +0 | 0.00% | 29,348 |
| 2025-05-26 | 2025-05-22 | 0.435 | 68,250 | +0 | 0.00% | 29,689 |
| 2025-05-23 | 2025-05-21 | 0.445 | 68,250 | +0 | 0.00% | 30,371 |
| 2025-05-22 | 2025-05-20 | 0.440 | 68,250 | +0 | 0.00% | 30,030 |
| 2025-05-21 | 2025-05-19 | 0.440 | 68,250 | +0 | 0.00% | 30,030 |
| 2025-05-20 | 2025-05-16 | 0.450 | 68,250 | +0 | 0.00% | 30,712 |
| 2025-05-19 | 2025-05-15 | 0.465 | 68,250 | +0 | 0.00% | 31,736 |
| 2025-05-16 | 2025-05-14 | 0.475 | 68,250 | +0 | 0.00% | 32,419 |
| 2025-05-15 | 2025-05-13 | 0.470 | 68,250 | +0 | 0.00% | 32,078 |
| 2025-05-14 | 2025-05-12 | 0.475 | 68,250 | +0 | 0.00% | 32,419 |
| 2025-05-13 | 2025-05-09 | 0.445 | 68,250 | +0 | 0.00% | 30,371 |
| 2025-05-12 | 2025-05-08 | 0.460 | 68,250 | +0 | 0.00% | 31,395 |
| 2025-05-09 | 2025-05-07 | 0.470 | 68,250 | +0 | 0.00% | 32,078 |
| 2025-05-08 | 2025-05-06 | 0.460 | 68,250 | +0 | 0.00% | 31,395 |
| 2025-05-07 | 2025-05-02 | 0.470 | 68,250 | +0 | 0.00% | 32,078 |
| 2025-05-06 | 2025-04-30 | 0.455 | 68,250 | +0 | 0.00% | 31,054 |
| 2025-05-02 | 2025-04-29 | 0.465 | 68,250 | +0 | 0.00% | 31,736 |
| 2025-04-30 | 2025-04-28 | 0.465 | 68,250 | +0 | 0.00% | 31,736 |
| 2025-04-29 | 2025-04-25 | 0.485 | 68,250 | +0 | 0.00% | 33,101 |
| 2025-04-28 | 2025-04-24 | 0.480 | 68,250 | +0 | 0.00% | 32,760 |
| 2025-04-25 | 2025-04-23 | 0.465 | 68,250 | +0 | 0.00% | 31,736 |
| 2025-04-24 | 2025-04-22 | 0.475 | 68,250 | +0 | 0.00% | 32,419 |
| 2025-04-23 | 2025-04-17 | 0.475 | 68,250 | +0 | 0.00% | 32,419 |
| 2025-04-22 | 2025-04-16 | 0.455 | 68,250 | +0 | 0.00% | 31,054 |
| 2025-04-17 | 2025-04-15 | 0.455 | 68,250 | +0 | 0.00% | 31,054 |
| 2025-04-16 | 2025-04-14 | 0.480 | 68,250 | +0 | 0.00% | 32,760 |
| 2025-04-15 | 2025-04-11 | 0.475 | 68,250 | +0 | 0.00% | 32,419 |
| 2025-04-14 | 2025-04-10 | 0.460 | 68,250 | +0 | 0.00% | 31,395 |
| 2025-04-11 | 2025-04-09 | 0.450 | 68,250 | +0 | 0.00% | 30,712 |
| 2025-04-10 | 2025-04-08 | 0.425 | 68,250 | +0 | 0.00% | 29,006 |
| 2025-04-09 | 2025-04-07 | 0.415 | 68,250 | +0 | 0.00% | 28,324 |
| 2025-04-08 | 2025-04-03 | 0.490 | 68,250 | +0 | 0.00% | 33,442 |
| 2025-04-07 | 2025-04-02 | 0.495 | 68,250 | +0 | 0.00% | 33,784 |
| 2025-04-03 | 2025-04-01 | 0.500 | 68,250 | +0 | 0.00% | 34,125 |
| 2025-04-02 | 2025-03-31 | 0.540 | 68,250 | +0 | 0.00% | 36,855 |
| 2025-04-01 | 2025-03-28 | 0.550 | 68,250 | +0 | 0.00% | 37,538 |
| 2025-03-31 | 2025-03-27 | 0.560 | 68,250 | +0 | 0.00% | 38,220 |
| 2025-03-28 | 2025-03-26 | 0.550 | 68,250 | +0 | 0.00% | 37,538 |
| 2025-03-27 | 2025-03-25 | 0.560 | 68,250 | +0 | 0.00% | 38,220 |
| 2025-03-26 | 2025-03-24 | 0.550 | 68,250 | +0 | 0.00% | 37,538 |
| 2025-03-25 | 2025-03-21 | 0.560 | 68,250 | +0 | 0.00% | 38,220 |
| 2025-03-24 | 2025-03-20 | 0.580 | 68,250 | +0 | 0.00% | 39,585 |
| 2025-03-21 | 2025-03-19 | 0.610 | 68,250 | +0 | 0.00% | 41,632 |
| 2025-03-20 | 2025-03-18 | 0.630 | 68,250 | +0 | 0.00% | 42,998 |
| 2025-03-19 | 2025-03-17 | 0.630 | 68,250 | +0 | 0.00% | 42,998 |
| 2025-03-18 | 2025-03-14 | 0.620 | 68,250 | +0 | 0.00% | 42,315 |
| 2025-03-17 | 2025-03-13 | 0.590 | 68,250 | +0 | 0.00% | 40,268 |
| 2025-03-14 | 2025-03-12 | 0.610 | 68,250 | +0 | 0.00% | 41,632 |
| 2025-03-13 | 2025-03-11 | 0.630 | 68,250 | +0 | 0.00% | 42,998 |
| 2025-03-12 | 2025-03-10 | 0.650 | 68,250 | +0 | 0.00% | 44,362 |
| 2025-03-11 | 2025-03-07 | 0.660 | 68,250 | +0 | 0.00% | 45,045 |
| 2025-03-10 | 2025-03-06 | 0.700 | 68,250 | +0 | 0.00% | 47,775 |
| 2025-03-07 | 2025-03-05 | 0.640 | 68,250 | +0 | 0.00% | 43,680 |
| 2025-03-06 | 2025-03-04 | 0.650 | 68,250 | +0 | 0.00% | 44,362 |
| 2025-03-05 | 2025-03-03 | 0.680 | 68,250 | +0 | 0.00% | 46,410 |
| 2025-03-04 | 2025-02-28 | 0.680 | 68,250 | +0 | 0.00% | 46,410 |
| 2025-03-03 | 2025-02-27 | 0.700 | 68,250 | +0 | 0.00% | 47,775 |
| 2025-02-28 | 2025-02-26 | 0.670 | 68,250 | +0 | 0.00% | 45,728 |
| 2025-02-27 | 2025-02-25 | 0.600 | 68,250 | +0 | 0.00% | 40,950 |
| 2025-02-26 | 2025-02-24 | 0.630 | 68,250 | +0 | 0.00% | 42,998 |
| 2025-02-25 | 2025-02-21 | 0.590 | 68,250 | +0 | 0.00% | 40,268 |
| 2025-02-24 | 2025-02-20 | 0.600 | 68,250 | +0 | 0.00% | 40,950 |
| 2025-02-21 | 2025-02-19 | 0.600 | 68,250 | +0 | 0.00% | 40,950 |
| 2025-02-20 | 2025-02-18 | 0.620 | 68,250 | +0 | 0.00% | 42,315 |
| 2025-02-19 | 2025-02-17 | 0.630 | 68,250 | +0 | 0.00% | 42,998 |
| 2025-02-18 | 2025-02-14 | 0.640 | 68,250 | +0 | 0.00% | 43,680 |
| 2025-02-17 | 2025-02-13 | 0.610 | 68,250 | +0 | 0.00% | 41,632 |
| 2025-02-14 | 2025-02-12 | 0.670 | 68,250 | +0 | 0.00% | 45,728 |
| 2025-02-13 | 2025-02-11 | 0.610 | 68,250 | +0 | 0.00% | 41,632 |
| 2025-02-12 | 2025-02-10 | 0.640 | 68,250 | +0 | 0.00% | 43,680 |
| 2025-02-11 | 2025-02-07 | 0.650 | 68,250 | +0 | 0.00% | 44,362 |
| 2025-02-10 | 2025-02-06 | 0.620 | 68,250 | +0 | 0.00% | 42,315 |
| 2025-02-07 | 2025-02-05 | 0.610 | 68,250 | +0 | 0.00% | 41,632 |
| 2025-02-06 | 2025-02-04 | 0.630 | 68,250 | +0 | 0.00% | 42,998 |
| 2025-02-05 | 2025-02-03 | 0.600 | 68,250 | +0 | 0.00% | 40,950 |
| 2025-02-04 | 2025-01-28 | 0.620 | 68,250 | +0 | 0.00% | 42,315 |
| 2025-02-03 | 2025-01-24 | 0.610 | 68,250 | +0 | 0.00% | 41,632 |
| 2025-01-27 | 2025-01-23 | 0.620 | 68,250 | +0 | 0.00% | 42,315 |
| 2025-01-24 | 2025-01-22 | 0.610 | 68,250 | +0 | 0.00% | 41,632 |
| 2025-01-23 | 2025-01-21 | 0.670 | 68,250 | +0 | 0.00% | 45,728 |
| 2025-01-22 | 2025-01-20 | 0.630 | 68,250 | +0 | 0.00% | 42,998 |
| 2025-01-21 | 2025-01-17 | 0.610 | 68,250 | +0 | 0.00% | 41,632 |
| 2025-01-20 | 2025-01-16 | 0.610 | 68,250 | +0 | 0.00% | 41,632 |
| 2025-01-17 | 2025-01-15 | 0.600 | 68,250 | +0 | 0.00% | 40,950 |
| 2025-01-16 | 2025-01-14 | 0.620 | 68,250 | +0 | 0.00% | 42,315 |
| 2025-01-15 | 2025-01-13 | 0.620 | 68,250 | +0 | 0.00% | 42,315 |
| 2025-01-14 | 2025-01-10 | 0.600 | 68,250 | +0 | 0.00% | 40,950 |
| 2025-01-13 | 2025-01-09 | 0.660 | 68,250 | +0 | 0.00% | 45,045 |
| 2025-01-10 | 2025-01-08 | 0.650 | 68,250 | +0 | 0.00% | 44,362 |
| 2025-01-09 | 2025-01-07 | 0.680 | 68,250 | +0 | 0.00% | 46,410 |
| 2025-01-08 | 2025-01-06 | 0.660 | 68,250 | +0 | 0.00% | 45,045 |
| 2025-01-07 | 2025-01-03 | 0.700 | 68,250 | +0 | 0.00% | 47,775 |
| 2025-01-06 | 2025-01-02 | 0.720 | 68,250 | +0 | 0.00% | 49,140 |
| 2025-01-03 | 2024-12-31 | 0.740 | 68,250 | +0 | 0.00% | 50,505 |
| 2025-01-02 | 2024-12-27 | 0.770 | 68,250 | +0 | 0.00% | 52,552 |
| 2024-12-30 | 2024-12-24 | 0.790 | 68,250 | +0 | 0.00% | 53,918 |
| 2024-12-27 | 2024-12-20 | 0.800 | 68,250 | +0 | 0.00% | 54,600 |
| 2024-12-23 | 2024-12-19 | 0.780 | 68,250 | +0 | 0.00% | 53,235 |
| 2024-12-20 | 2024-12-18 | 0.790 | 68,250 | +0 | 0.00% | 53,918 |
| 2024-12-19 | 2024-12-17 | 0.800 | 68,250 | +0 | 0.00% | 54,600 |
| 2024-12-18 | 2024-12-16 | 0.800 | 68,250 | +0 | 0.00% | 54,600 |
| 2024-12-17 | 2024-12-13 | 0.830 | 68,250 | +0 | 0.00% | 56,648 |
| 2024-12-16 | 2024-12-12 | 0.880 | 68,250 | +0 | 0.00% | 60,060 |
| 2024-12-13 | 2024-12-11 | 0.870 | 68,250 | +0 | 0.00% | 59,378 |
| 2024-12-12 | 2024-12-10 | 0.880 | 68,250 | +0 | 0.00% | 60,060 |
| 2024-12-11 | 2024-12-09 | 0.930 | 68,250 | +0 | 0.00% | 63,472 |
| 2024-12-10 | 2024-12-06 | 0.850 | 68,250 | +0 | 0.00% | 58,012 |
| 2024-12-09 | 2024-12-05 | 0.810 | 68,250 | +0 | 0.00% | 55,282 |
| 2024-12-06 | 2024-12-04 | 0.840 | 68,250 | +0 | 0.00% | 57,330 |
| 2024-12-05 | 2024-12-03 | 0.850 | 68,250 | +0 | 0.00% | 58,012 |
| 2024-12-04 | 2024-12-02 | 0.840 | 68,250 | +0 | 0.00% | 57,330 |
| 2024-12-03 | 2024-11-29 | 0.800 | 68,250 | +0 | 0.00% | 54,600 |
| 2024-12-02 | 2024-11-28 | 0.770 | 68,250 | +0 | 0.00% | 52,552 |
| 2024-11-29 | 2024-11-27 | 0.790 | 68,250 | +0 | 0.00% | 53,918 |
| 2024-11-28 | 2024-11-26 | 0.770 | 68,250 | +0 | 0.00% | 52,552 |
| 2024-11-27 | 2024-11-25 | 0.780 | 68,250 | +0 | 0.00% | 53,235 |
| 2024-11-26 | 2024-11-22 | 0.760 | 68,250 | +0 | 0.00% | 51,870 |
| 2024-11-25 | 2024-11-21 | 0.790 | 68,250 | +0 | 0.00% | 53,918 |
| 2024-11-22 | 2024-11-20 | 0.820 | 68,250 | +0 | 0.00% | 55,965 |
| 2024-11-21 | 2024-11-19 | 0.850 | 68,250 | +0 | 0.00% | 58,012 |
| 2024-11-20 | 2024-11-18 | 0.840 | 68,250 | +0 | 0.00% | 57,330 |
| 2024-11-19 | 2024-11-15 | 0.850 | 68,250 | +0 | 0.00% | 58,012 |
| 2024-11-18 | 2024-11-14 | 0.840 | 68,250 | +0 | 0.00% | 57,330 |
| 2024-11-15 | 2024-11-13 | 0.900 | 68,250 | +0 | 0.00% | 61,425 |
| 2024-11-14 | 2024-11-12 | 0.930 | 68,250 | +0 | 0.00% | 63,472 |
| 2024-11-13 | 2024-11-11 | 0.990 | 68,250 | +0 | 0.00% | 67,568 |
| 2024-11-12 | 2024-11-08 | 1.090 | 68,250 | +0 | 0.00% | 74,392 |
| 2024-11-11 | 2024-11-07 | 1.140 | 68,250 | +0 | 0.00% | 77,805 |
| 2024-11-08 | 2024-11-06 | 1.010 | 68,250 | +0 | 0.00% | 68,932 |
| 2024-11-07 | 2024-11-05 | 0.950 | 68,250 | +0 | 0.00% | 64,838 |
| 2024-11-06 | 2024-11-04 | 0.890 | 68,250 | +0 | 0.00% | 60,742 |
| 2024-11-05 | 2024-11-01 | 0.930 | 68,250 | +0 | 0.00% | 63,472 |
| 2024-11-04 | 2024-10-31 | 0.930 | 68,250 | +0 | 0.00% | 63,472 |
| 2024-11-01 | 2024-10-30 | 0.940 | 68,250 | +0 | 0.00% | 64,155 |
| 2024-10-31 | 2024-10-29 | 0.940 | 68,250 | +0 | 0.00% | 64,155 |
| 2024-10-30 | 2024-10-28 | 0.930 | 68,250 | +0 | 0.00% | 63,472 |
| 2024-10-29 | 2024-10-25 | 0.840 | 68,250 | +0 | 0.00% | 57,330 |
| 2024-10-28 | 2024-10-24 | 0.830 | 68,250 | +0 | 0.00% | 56,648 |
| 2024-10-25 | 2024-10-23 | 0.870 | 68,250 | +0 | 0.00% | 59,378 |
| 2024-10-24 | 2024-10-22 | 0.890 | 68,250 | +0 | 0.00% | 60,742 |
| 2024-10-23 | 2024-10-21 | 0.910 | 68,250 | +0 | 0.00% | 62,108 |
| 2024-10-22 | 2024-10-18 | 0.930 | 68,250 | +0 | 0.00% | 63,472 |
| 2024-10-21 | 2024-10-17 | 0.870 | 68,250 | +0 | 0.00% | 59,378 |
| 2024-10-18 | 2024-10-16 | 1.040 | 68,250 | +0 | 0.00% | 70,980 |
| 2024-10-17 | 2024-10-15 | 0.930 | 68,250 | +0 | 0.00% | 63,472 |
| 2024-10-16 | 2024-10-14 | 1.030 | 68,250 | +0 | 0.00% | 70,298 |
| 2024-10-15 | 2024-10-10 | 1.110 | 68,250 | +0 | 0.00% | 75,758 |
| 2024-10-14 | 2024-10-09 | 1.060 | 68,250 | +0 | 0.00% | 72,345 |
| 2024-10-10 | 2024-10-08 | 1.050 | 68,250 | +0 | 0.00% | 71,662 |
| 2024-10-09 | 2024-10-07 | 1.800 | 68,250 | +0 | 0.00% | 122,850 |
| 2024-10-08 | 2024-10-04 | 1.700 | 68,250 | +0 | 0.00% | 116,025 |
| 2024-10-07 | 2024-10-03 | 1.640 | 68,250 | +0 | 0.00% | 111,930 |
| 2024-10-04 | 2024-10-02 | 1.950 | 68,250 | -80,555 | 0.00% | 133,088 |
| 2024-08-20 | 2024-08-16 | 0.450 | 148,805 | +34,000 | 0.00% | 66,962 |
| 2024-07-10 | 2024-07-08 | 0.510 | 114,805 | +2,555 | 0.00% | 58,551 |
| 2024-06-11 | 2024-06-06 | 0.560 | 112,250 | +10,000 | 0.00% | 62,860 |
| 2024-05-30 | 2024-05-28 | 0.660 | 102,250 | +30,000 | 0.00% | 67,485 |
| 2024-05-27 | 2024-05-23 | 0.750 | 72,250 | +20,000 | 0.00% | 54,188 |
| 2024-05-22 | 2024-05-20 | 0.850 | 52,250 | +20,000 | 0.00% | 44,412 |
| 2023-09-18 | 2023-09-14 | 1.130 | 32,250 | -10,000 | 0.00% | 36,442 |
| 2023-08-09 | 2023-08-07 | 1.080 | 42,250 | -10,000 | 0.00% | 45,630 |
| 2023-08-08 | 2023-08-04 | 1.130 | 52,250 | +10,000 | 0.00% | 59,042 |
| 2023-05-19 | 2023-05-17 | 1.360 | 42,250 | +2,000 | 0.00% | 57,460 |
| 2023-03-24 | 2023-03-22 | 1.880 | 40,250 | +20,000 | 0.00% | 75,670 |
| 2023-03-22 | 2023-03-20 | 1.980 | 20,250 | +8,000 | 0.00% | 40,095 |
| 2023-03-03 | 2023-03-01 | 2.290 | 12,250 | -10,000 | 0.00% | 28,052 |
| 2023-02-20 | 2023-02-16 | 2.250 | 22,250 | +10,000 | 0.00% | 50,062 |
| 2023-01-17 | 2023-01-13 | 2.390 | 12,250 | +10,000 | 0.00% | 29,278 |
| 2022-11-15 | 2022-11-11 | 2.270 | 2,250 | -14,000 | 0.00% | 5,108 |
| 2022-10-26 | 2022-10-24 | 1.760 | 16,250 | +10,000 | 0.00% | 28,600 |
| 2022-02-23 | 2022-02-21 | 4.180 | 6,250 | +2,000 | 0.00% | 26,125 |
| 2022-02-11 | 2022-02-09 | 4.110 | 4,250 | -2,000 | 0.00% | 17,468 |
| 2021-09-03 | 2021-09-01 | 9.509 | 6,250 | +348 | 0.00% | 59,434 |
| 2021-06-22 | 2021-06-18 | 10.696 | 5,902 | +1,889 | 0.00% | 63,125 |
| 2021-05-17 | 2021-05-13 | 13.416 | 4,013 | +199 | 0.00% | 53,840 |
| 2021-04-30 | 2021-04-28 | 13.394 | 3,814 | +1,795 | 0.00% | 51,085 |
| 2021-02-26 | 2021-02-24 | 11.477 | 2,019 | -1,795 | 0.00% | 23,173 |
| 2021-01-27 | 2021-01-25 | 11.121 | 3,814 | +1,795 | 0.00% | 42,415 |
| 2021-01-21 | 2021-01-19 | 11.879 | 2,019 | -1,795 | 0.00% | 23,983 |
| 2020-12-11 | 2020-12-09 | 11.344 | 3,814 | +1,795 | 0.00% | 43,265 |
| 2020-12-01 | 2020-11-27 | 12.525 | 2,019 | -1,795 | 0.00% | 25,288 |
| 2020-11-25 | 2020-11-23 | 12.146 | 3,814 | +1,795 | 0.00% | 46,325 |
| 2020-09-17 | 2020-09-15 | 12.213 | 2,019 | -3,590 | 0.00% | 24,658 |
| 2020-09-16 | 2020-09-14 | 11.834 | 5,609 | -1,795 | 0.00% | 66,377 |
| 2020-09-04 | 2020-09-02 | 12.797 | 7,404 | +338 | 0.00% | 94,746 |
| 2020-09-03 | 2020-09-01 | 12.633 | 7,066 | +3,426 | 0.00% | 89,266 |
| 2020-08-25 | 2020-08-21 | 12.306 | 3,640 | -3,426 | 0.00% | 44,795 |
| 2020-08-21 | 2020-08-19 | 11.769 | 7,066 | +1,713 | 0.00% | 83,161 |
| 2020-06-04 | 2020-06-02 | 10.076 | 5,353 | -1,713 | 0.00% | 53,938 |
| 2020-05-14 | 2020-05-12 | 10.845 | 7,066 | +319 | 0.00% | 76,634 |
| 2020-05-08 | 2020-05-06 | 10.393 | 6,747 | +1,635 | 0.00% | 70,122 |
| 2020-05-04 | 2020-04-28 | 10.369 | 5,112 | -1,635 | 0.00% | 53,004 |
| 2020-04-29 | 2020-04-27 | 10.210 | 6,747 | -1,636 | 0.00% | 68,885 |
| 2020-03-25 | 2020-03-23 | 9.647 | 8,383 | +3,271 | 0.00% | 80,873 |
| 2020-03-06 | 2020-03-04 | 14.012 | 5,112 | -1,635 | 0.00% | 71,631 |
| 2020-03-04 | 2020-03-02 | 13.621 | 6,747 | +1,635 | 0.00% | 91,901 |
| 2020-01-06 | 2020-01-02 | 14.844 | 5,112 | -1,635 | 0.00% | 75,881 |
| 2020-01-03 | 2019-12-31 | 14.330 | 6,747 | -4,907 | 0.00% | 96,686 |
| 2019-12-16 | 2019-12-12 | 13.474 | 11,654 | +1,635 | 0.00% | 157,029 |
| 2019-12-11 | 2019-12-09 | 13.523 | 10,019 | -1,635 | 0.00% | 135,489 |
| 2019-11-05 | 2019-11-01 | 13.254 | 11,654 | +1,635 | 0.00% | 154,465 |
| 2019-09-06 | 2019-09-04 | 13.397 | 10,019 | +1,636 | 0.00% | 134,228 |
| 2019-09-05 | 2019-09-03 | 13.138 | 8,383 | +487 | 0.00% | 110,133 |
| 2019-06-04 | 2019-05-31 | 12.891 | 7,896 | -1,540 | 0.00% | 101,787 |
| 2019-05-16 | 2019-05-14 | 14.510 | 9,436 | +437 | 0.00% | 136,921 |
| 2019-05-07 | 2019-05-03 | 16.226 | 8,999 | +1,469 | 0.00% | 146,014 |
| 2019-04-15 | 2019-04-11 | 17.451 | 7,530 | +1,469 | 0.00% | 131,404 |
| 2019-04-08 | 2019-04-03 | 17.532 | 6,061 | -1,469 | 0.00% | 106,264 |
| 2019-04-02 | 2019-03-29 | 17.287 | 7,530 | -1,469 | 0.00% | 130,174 |
| 2019-04-01 | 2019-03-28 | 16.416 | 8,999 | +1,469 | 0.00% | 147,729 |
| 2019-03-25 | 2019-03-21 | 16.117 | 7,530 | +1,469 | 0.00% | 121,359 |
| 2019-03-14 | 2019-03-12 | 14.973 | 6,061 | +1,469 | 0.00% | 90,753 |
| 2018-09-13 | 2018-09-11 | 15.817 | 4,592 | +206 | 0.00% | 72,631 |
| 2018-09-07 | 2018-09-05 | 16.273 | 4,386 | +1,579 | 0.00% | 71,372 |
| 2018-08-29 | 2018-08-27 | 17.498 | 2,807 | -2,807 | 0.00% | 49,117 |
| 2018-07-27 | 2018-07-25 | 17.783 | 5,614 | +2,807 | 0.00% | 99,835 |
| 2018-06-08 | 2018-06-06 | 23.198 | 2,807 | +2,807 | 0.00% | 65,117 |
| 2018-06-06 | 2018-06-04 | 23.055 | 0 | -2,807 | ||
| 2018-05-30 | 2018-05-28 | 21.659 | 2,807 | +2,807 | 0.00% | 60,797 |
| 2018-03-26 | 2018-03-22 | 24.308 | 0 | -2,692 | ||
| 2018-01-17 | 2018-01-15 | 19.553 | 2,692 | +2,692 | 0.00% | 52,637 |
| 2016-08-01 | 2016-07-28 | 7.171 | 0 | -1,384 | ||
| 2016-05-18 | 2016-05-16 | 7.309 | 1,384 | +131 | 0.00% | 10,115 |
| 2015-06-16 | 2015-06-12 | 11.175 | 1,253 | +53 | 0.00% | 14,003 |
| 2015-04-15 | 2015-04-13 | 11.250 | 1,200 | -5,333 | 0.00% | 13,500 |
| 2015-04-08 | 2015-04-01 | 9.057 | 6,533 | -5,333 | 0.00% | 59,167 |
| 2015-04-02 | 2015-03-31 | 8.738 | 11,866 | +5,333 | 0.00% | 103,683 |
| 2015-01-09 | 2015-01-07 | 9.394 | 6,533 | +5,333 | 0.00% | 61,371 |
| 2015-01-08 | 2015-01-06 | 9.957 | 1,200 | -6,000 | 0.00% | 11,948 |
| 2014-11-19 | 2014-11-17 | 7.763 | 7,200 | +800 | 0.00% | 55,892 |
| 2014-11-06 | 2014-11-04 | 8.307 | 6,400 | -1,066 | 0.00% | 53,162 |
| 2014-10-21 | 2014-10-17 | 7.129 | 7,466 | -26,646 | 0.00% | 53,228 |
| 2014-10-16 | 2014-10-14 | 7.786 | 34,112 | +26,650 | 0.00% | 265,598 |
| 2014-09-12 | 2014-09-10 | 12.120 | 7,462 | +173 | 0.00% | 90,437 |
| 2014-06-17 | 2014-06-13 | 12.285 | 7,289 | +394 | 0.00% | 89,545 |
| 2014-04-08 | 2014-04-04 | 13.747 | 6,895 | +985 | 0.00% | 94,785 |
| 2013-11-22 | 2013-11-20 | 18.295 | 5,910 | +4,925 | 0.00% | 108,126 |
| 2013-10-21 | 2013-10-17 | 18.762 | 985 | -4,925 | 0.00% | 18,481 |
| 2013-10-04 | 2013-10-02 | 17.443 | 5,910 | +4,925 | 0.00% | 103,086 |
| 2013-09-02 | 2013-08-29 | 16.741 | 985 | +17 | 0.00% | 16,490 |
| 2013-07-05 | 2013-07-03 | 15.109 | 968 | -967 | 0.00% | 14,625 |
| 2013-06-28 | 2013-06-26 | 16.369 | 1,935 | -1,936 | 0.00% | 31,675 |
| 2013-06-26 | 2013-06-24 | 16.307 | 3,871 | -14,514 | 0.00% | 63,126 |
| 2013-05-23 | 2013-05-21 | 20.761 | 18,385 | +9,676 | 0.00% | 381,699 |
| 2013-05-22 | 2013-05-20 | 21.122 | 8,709 | +212 | 0.00% | 183,948 |
| 2013-05-16 | 2013-05-14 | 20.952 | 8,497 | +4,721 | 0.00% | 178,030 |
| 2013-05-03 | 2013-04-30 | 21.270 | 3,776 | +1,888 | 0.00% | 80,315 |
| 2012-12-11 | 2012-12-07 | 23.092 | 1,888 | -944 | 0.00% | 43,597 |
| 2012-11-23 | 2012-11-21 | 19.893 | 2,832 | -5,665 | 0.00% | 56,337 |
| 2012-11-22 | 2012-11-20 | 19.660 | 8,497 | +2,833 | 0.00% | 167,050 |
| 2012-11-20 | 2012-11-16 | 19.469 | 5,664 | +2,832 | 0.00% | 110,273 |
| 2012-11-06 | 2012-11-02 | 19.723 | 2,832 | -4,720 | 0.00% | 55,857 |
| 2012-11-01 | 2012-10-30 | 18.346 | 7,552 | +944 | 0.00% | 138,552 |
| 2012-10-19 | 2012-10-17 | 18.219 | 6,608 | +4,720 | 0.00% | 120,393 |
| 2012-09-03 | 2012-08-30 | 20.093 | 1,888 | +31 | 0.00% | 37,936 |
| 2012-08-10 | 2012-08-08 | 19.835 | 1,857 | -4,644 | 0.00% | 36,833 |
| 2012-05-14 | 2012-05-10 | 19.549 | 6,501 | +177 | 0.00% | 127,087 |
| 2012-02-24 | 2012-02-22 | 23.467 | 6,324 | -2,710 | 0.00% | 148,408 |
| 2012-02-22 | 2012-02-20 | 21.940 | 9,034 | +2,710 | 0.00% | 198,205 |
| 2012-01-12 | 2012-01-10 | 15.542 | 6,324 | -4,517 | 0.00% | 98,285 |
| 2012-01-09 | 2012-01-05 | 14.634 | 10,841 | -4,516 | 0.00% | 158,647 |
| 2012-01-06 | 2012-01-04 | 14.545 | 15,357 | +9,033 | 0.00% | 223,374 |
| 2011-12-28 | 2011-12-22 | 15.298 | 6,324 | -4,517 | 0.00% | 96,745 |
| 2011-12-23 | 2011-12-21 | 14.767 | 10,841 | -16,260 | 0.00% | 160,087 |
| 2011-12-22 | 2011-12-20 | 14.523 | 27,101 | +4,517 | 0.00% | 393,595 |
| 2011-12-19 | 2011-12-15 | 13.926 | 22,584 | -6,324 | 0.00% | 314,494 |
| 2011-12-15 | 2011-12-13 | 13.837 | 28,908 | -18,068 | 0.00% | 399,998 |
| 2011-12-13 | 2011-12-09 | 13.903 | 46,976 | +4,517 | 0.00% | 653,124 |
| 2011-12-12 | 2011-12-08 | 14.568 | 42,459 | -9,034 | 0.00% | 618,523 |
| 2011-12-08 | 2011-12-06 | 14.678 | 51,493 | +13,551 | 0.00% | 755,826 |
| 2011-12-07 | 2011-12-05 | 15.320 | 37,942 | +31,618 | 0.00% | 581,282 |
| 2011-12-05 | 2011-12-01 | 15.032 | 6,324 | -18,067 | 0.00% | 95,065 |
| 2011-12-01 | 2011-11-29 | 13.416 | 24,391 | +18,067 | 0.00% | 327,237 |
| 2011-11-02 | 2011-10-31 | 15.874 | 6,324 | -22,584 | 0.00% | 100,386 |
| 2011-10-31 | 2011-10-27 | 15.431 | 28,908 | +22,584 | 0.00% | 446,078 |
| 2011-09-27 | 2011-09-23 | 13.394 | 6,324 | -9,033 | 0.00% | 84,705 |
| 2011-09-09 | 2011-09-07 | 21.007 | 15,357 | +4,641 | 0.00% | 322,606 |
| 2011-07-19 | 2011-07-15 | 27.233 | 10,716 | +4,465 | 0.00% | 291,829 |
| 2011-07-08 | 2011-07-06 | 29.383 | 6,251 | -5,358 | 0.00% | 183,673 |
| 2011-05-12 | 2011-05-09 | 28.336 | 11,609 | +213 | 0.00% | 328,951 |
| 2011-05-09 | 2011-05-05 | 27.651 | 11,396 | +4,383 | 0.00% | 315,116 |
| 2011-04-27 | 2011-04-21 | 31.758 | 7,013 | -4,383 | 0.00% | 222,720 |
| 2011-04-13 | 2011-04-11 | 27.925 | 11,396 | +4,383 | 0.00% | 318,236 |
| 2011-03-23 | 2011-03-21 | 25.826 | 7,013 | -877 | 0.00% | 181,120 |
| 2011-03-04 | 2011-03-02 | 22.655 | 7,890 | +877 | 0.00% | 178,748 |
| 2011-01-28 | 2011-01-26 | 27.469 | 7,013 | -3,507 | 0.00% | 192,640 |
| 2011-01-27 | 2011-01-25 | 27.925 | 10,520 | +3,507 | 0.00% | 293,773 |
| 2010-11-15 | 2010-11-11 | 26.511 | 7,013 | -877 | 0.00% | 185,920 |
| 2010-11-08 | 2010-11-04 | 25.872 | 7,890 | -876 | 0.00% | 204,129 |
| 2010-10-29 | 2010-10-27 | 22.860 | 8,766 | -1,754 | 0.00% | 200,394 |
| 2010-10-18 | 2010-10-14 | 24.001 | 10,520 | +1,754 | 0.00% | 252,492 |
| 2010-10-15 | 2010-10-13 | 24.457 | 8,766 | -877 | 0.00% | 214,393 |
| 2010-10-05 | 2010-09-30 | 20.077 | 9,643 | +877 | 0.00% | 193,602 |
| 2010-09-16 | 2010-09-14 | 22.454 | 8,766 | +55 | 0.00% | 196,828 |
| 2010-08-17 | 2010-08-13 | 22.063 | 8,711 | -1,743 | 0.00% | 192,193 |
| 2010-08-12 | 2010-08-10 | 22.316 | 10,454 | -4,355 | 0.00% | 233,290 |
| 2010-07-28 | 2010-07-26 | 23.418 | 14,809 | -1,742 | 0.00% | 346,795 |
| 2010-07-16 | 2010-07-14 | 21.030 | 16,551 | -4,356 | 0.00% | 348,070 |
| 2010-07-05 | 2010-06-30 | 18.574 | 20,907 | +871 | 0.00% | 388,317 |
| 2010-06-08 | 2010-06-04 | 18.872 | 20,036 | -4,356 | 0.00% | 378,120 |
| 2010-06-03 | 2010-06-01 | 18.275 | 24,392 | +4,356 | 0.00% | 445,766 |
| 2010-05-27 | 2010-05-25 | 18.417 | 20,036 | +1,162 | 0.00% | 368,999 |
| 2010-05-12 | 2010-05-10 | 20.258 | 18,874 | -4,290 | 0.00% | 382,359 |
| 2010-05-11 | 2010-05-07 | 19.699 | 23,164 | +2,574 | 0.00% | 456,307 |
| 2010-05-10 | 2010-05-06 | 19.512 | 20,590 | -12,869 | 0.00% | 401,762 |
| 2010-05-04 | 2010-04-30 | 21.447 | 33,459 | -2,573 | 0.00% | 717,609 |
| 2010-04-30 | 2010-04-28 | 20.398 | 36,032 | +2,573 | 0.00% | 734,994 |
| 2010-04-23 | 2010-04-21 | 20.422 | 33,459 | +1,716 | 0.00% | 683,289 |
| 2010-04-21 | 2010-04-19 | 20.678 | 31,743 | -858 | 0.00% | 656,385 |
| 2010-04-20 | 2010-04-16 | 22.310 | 32,601 | +4,290 | 0.00% | 727,327 |
| 2010-04-19 | 2010-04-15 | 22.380 | 28,311 | +12,869 | 0.00% | 633,598 |
| 2010-04-15 | 2010-04-13 | 23.872 | 15,442 | +1,715 | 0.00% | 368,630 |
| 2010-04-14 | 2010-04-12 | 23.639 | 13,727 | +858 | 0.00% | 324,490 |
| 2010-04-12 | 2010-04-08 | 25.177 | 12,869 | -4,289 | 0.00% | 324,008 |
| 2010-04-08 | 2010-04-01 | 25.597 | 17,158 | -1,716 | 0.00% | 439,194 |
| 2010-03-25 | 2010-03-23 | 23.406 | 18,874 | +1,716 | 0.00% | 441,758 |
| 2010-03-03 | 2010-03-01 | 24.991 | 17,158 | -17,158 | 0.00% | 428,794 |
| 2010-02-12 | 2010-02-10 | 23.452 | 34,316 | -6,006 | 0.00% | 804,789 |
| 2010-01-22 | 2010-01-20 | 25.737 | 40,322 | -4,289 | 0.00% | 1,037,763 |
| 2010-01-21 | 2010-01-19 | 26.483 | 44,611 | +4,289 | 0.00% | 1,181,428 |
| 2010-01-11 | 2010-01-07 | 27.182 | 40,322 | +6,006 | 0.00% | 1,096,043 |
| 2010-01-08 | 2010-01-06 | 25.970 | 34,316 | +857 | 0.00% | 891,187 |
| 2009-12-18 | 2009-12-16 | 25.923 | 33,459 | -857 | 0.00% | 867,371 |
| 2009-12-17 | 2009-12-15 | 26.809 | 34,316 | +857 | 0.00% | 919,987 |
| 2009-12-14 | 2009-12-10 | 28.534 | 33,459 | -1,715 | 0.00% | 954,732 |
| 2009-12-11 | 2009-12-09 | 29.094 | 35,174 | +5,147 | 0.00% | 1,023,348 |
| 2009-12-08 | 2009-12-04 | 28.814 | 30,027 | +858 | 0.00% | 865,202 |
| 2009-12-04 | 2009-12-02 | 26.343 | 29,169 | -6,863 | 0.00% | 768,400 |
| 2009-12-01 | 2009-11-27 | 23.825 | 36,032 | +4,289 | 0.00% | 858,473 |
| 2009-11-19 | 2009-11-17 | 25.923 | 31,743 | -4,289 | 0.00% | 822,886 |
| 2009-11-16 | 2009-11-12 | 25.224 | 36,032 | +8,579 | 0.00% | 908,872 |
| 2009-11-10 | 2009-11-06 | 24.665 | 27,453 | -858 | 0.00% | 677,115 |
| 2009-11-02 | 2009-10-29 | 22.869 | 28,311 | -858 | 0.00% | 647,458 |
| 2009-10-30 | 2009-10-28 | 24.292 | 29,169 | -2,574 | 0.00% | 708,560 |
| 2009-10-20 | 2009-10-16 | 22.100 | 31,743 | +1,716 | 0.00% | 701,525 |
| 2009-10-09 | 2009-10-07 | 22.939 | 30,027 | +1,716 | 0.00% | 688,802 |
| 2009-10-02 | 2009-09-29 | 21.634 | 28,311 | +2,574 | 0.00% | 612,478 |
| 2009-09-24 | 2009-09-22 | 23.540 | 25,737 | +146 | 0.00% | 605,846 |
| 2009-09-18 | 2009-09-16 | 24.149 | 25,591 | +4,266 | 0.00% | 618,010 |
| 2009-09-11 | 2009-09-09 | 24.853 | 21,325 | -854 | 0.00% | 529,988 |
| 2009-08-20 | 2009-08-18 | 21.781 | 22,179 | -853 | 0.00% | 483,091 |
| 2009-08-19 | 2009-08-17 | 21.946 | 23,032 | +853 | 0.00% | 505,450 |
| 2009-08-17 | 2009-08-13 | 23.118 | 22,179 | -3,412 | 0.00% | 512,731 |
| 2009-08-12 | 2009-08-10 | 22.508 | 25,591 | +3,412 | 0.00% | 576,009 |
| 2009-08-07 | 2009-08-05 | 23.540 | 22,179 | -3,412 | 0.00% | 522,091 |
| 2009-08-05 | 2009-08-03 | 25.509 | 25,591 | +12,796 | 0.00% | 652,810 |
| 2009-07-21 | 2009-07-17 | 23.727 | 12,795 | -8,530 | 0.00% | 303,593 |
| 2009-07-15 | 2009-07-13 | 21.969 | 21,325 | +8,530 | 0.00% | 468,489 |
| 2009-07-10 | 2009-07-08 | 22.625 | 12,795 | +4,265 | 0.00% | 289,493 |
| 2009-06-26 | 2009-06-24 | 24.478 | 8,530 | -2,559 | 0.00% | 208,795 |
| 2009-06-24 | 2009-06-22 | 23.681 | 11,089 | -5,971 | 0.00% | 262,594 |
| 2009-06-19 | 2009-06-17 | 22.883 | 17,060 | +5,971 | 0.00% | 390,391 |
| 2009-06-16 | 2009-06-12 | 23.915 | 11,089 | -5,971 | 0.00% | 265,194 |
| 2009-06-10 | 2009-06-08 | 22.625 | 17,060 | -1,706 | 0.00% | 385,991 |
| 2009-06-08 | 2009-06-04 | 23.399 | 18,766 | +5,971 | 0.00% | 439,110 |
| 2009-06-05 | 2009-06-03 | 24.525 | 12,795 | +4,265 | 0.00% | 313,793 |
| 2009-06-04 | 2009-06-02 | 23.493 | 8,530 | -853 | 0.00% | 200,395 |
| 2009-06-01 | 2009-05-27 | 20.961 | 9,383 | -1,706 | 0.00% | 196,675 |
| 2009-05-29 | 2009-05-26 | 19.789 | 11,089 | -2,559 | 0.00% | 219,435 |
| 2009-05-26 | 2009-05-22 | 18.666 | 13,648 | +105 | 0.00% | 254,759 |
| 2009-05-20 | 2009-05-18 | 19.470 | 13,543 | +4,232 | 0.00% | 263,678 |
| 2009-05-11 | 2009-05-07 | 17.438 | 9,311 | -6,771 | 0.00% | 162,362 |
| 2009-05-08 | 2009-05-06 | 17.461 | 16,082 | -4,233 | 0.00% | 280,813 |
| 2009-05-07 | 2009-05-05 | 17.012 | 20,315 | +6,772 | 0.00% | 345,607 |
| 2009-05-06 | 2009-05-04 | 15.973 | 13,543 | -5,079 | 0.00% | 216,319 |
| 2009-05-05 | 2009-04-30 | 13.823 | 18,622 | -1,693 | 0.00% | 257,404 |
| 2009-04-22 | 2009-04-20 | 13.445 | 20,315 | +1,693 | 0.00% | 273,125 |
| 2009-04-20 | 2009-04-16 | 14.177 | 18,622 | +8,465 | 0.00% | 264,004 |
| 2009-04-15 | 2009-04-09 | 12.570 | 10,157 | -4,233 | 0.00% | 127,676 |
| 2009-04-14 | 2009-04-08 | 11.389 | 14,390 | +4,233 | 0.00% | 163,885 |
| 2009-03-17 | 2009-03-13 | 8.034 | 10,157 | -2,540 | 0.00% | 81,598 |
| 2009-03-16 | 2009-03-12 | 7.750 | 12,697 | +2,540 | 0.00% | 98,403 |
| 2009-03-13 | 2009-03-11 | 7.561 | 10,157 | -4,233 | 0.00% | 76,798 |
| 2009-03-12 | 2009-03-10 | 7.207 | 14,390 | +4,233 | 0.00% | 103,703 |
| 2009-03-11 | 2009-03-09 | 7.207 | 10,157 | -4,233 | 0.00% | 73,198 |
| 2009-03-09 | 2009-03-05 | 7.396 | 14,390 | +4,233 | 0.00% | 106,424 |
| 2009-02-10 | 2009-02-06 | 8.034 | 10,157 | -4,233 | 0.00% | 81,598 |
| 2009-02-05 | 2009-02-03 | 6.569 | 14,390 | +4,233 | 0.00% | 94,523 |
| 2009-01-21 | 2009-01-19 | 6.474 | 10,157 | -4,233 | 0.00% | 65,758 |
| 2009-01-19 | 2009-01-15 | 6.970 | 14,390 | +4,233 | 0.00% | 100,303 |
| 2008-12-23 | 2008-12-19 | 10.444 | 10,157 | -4,233 | 0.00% | 106,077 |
| 2008-12-19 | 2008-12-17 | 9.569 | 14,390 | +4,233 | 0.00% | 137,705 |
| 2008-12-09 | 2008-12-05 | 7.774 | 10,157 | -8,465 | 0.00% | 78,958 |
| 2008-12-01 | 2008-11-27 | 6.380 | 18,622 | +8,465 | 0.00% | 118,802 |
| 2008-11-28 | 2008-11-26 | 5.954 | 10,157 | -4,233 | 0.00% | 60,478 |
| 2008-11-27 | 2008-11-25 | 5.316 | 14,390 | -11,850 | 0.00% | 76,503 |
| 2008-11-25 | 2008-11-21 | 5.293 | 26,240 | +3,386 | 0.00% | 138,882 |
| 2008-11-24 | 2008-11-20 | 5.080 | 22,854 | +12,697 | 0.00% | 116,100 |
| 2008-11-13 | 2008-11-11 | 7.750 | 10,157 | -4,233 | 0.00% | 78,718 |
| 2008-11-03 | 2008-10-30 | 5.553 | 14,390 | -4,232 | 0.00% | 79,903 |
| 2008-10-31 | 2008-10-29 | 5.033 | 18,622 | +4,232 | 0.00% | 93,721 |
| 2008-10-22 | 2008-10-20 | 6.970 | 14,390 | -4,232 | 0.00% | 100,303 |
| 2008-10-21 | 2008-10-17 | 6.356 | 18,622 | +4,232 | 0.00% | 118,362 |
| 2008-10-16 | 2008-10-14 | 7.797 | 14,390 | +4,233 | 0.00% | 112,204 |
| 2008-09-30 | 2008-09-26 | 8.624 | 10,157 | -4,233 | 0.00% | 87,597 |
| 2008-09-26 | 2008-09-24 | 9.316 | 14,390 | +4,233 | 0.00% | 134,057 |
| 2008-09-25 | 2008-09-23 | 10.337 | 10,157 | +754 | 0.00% | 104,992 |
| 2008-09-24 | 2008-09-22 | 11.154 | 9,403 | -1,567 | 0.00% | 104,878 |
| 2008-09-19 | 2008-09-17 | 9.188 | 10,970 | +783 | 0.00% | 100,797 |
| 2008-09-18 | 2008-09-16 | 9.290 | 10,187 | +784 | 0.00% | 94,642 |
| 2008-08-08 | 2008-08-05 | 16.616 | 9,403 | +783 | 0.00% | 156,237 |
| 2008-05-30 | 2008-05-28 | 23.839 | 8,620 | +139 | 0.00% | 205,493 |
| 2008-05-09 | 2008-05-07 | 27.133 | 8,481 | +3,084 | 0.00% | 230,119 |
| 2008-05-06 | 2008-05-02 | 30.246 | 5,397 | -771 | 0.00% | 163,239 |
| 2008-05-05 | 2008-04-30 | 28.119 | 6,168 | -771 | 0.00% | 173,439 |
| 2008-04-29 | 2008-04-25 | 27.860 | 6,939 | +771 | 0.00% | 193,319 |
| 2008-04-28 | 2008-04-24 | 28.534 | 6,168 | +771 | 0.00% | 175,999 |
| 2008-04-25 | 2008-04-23 | 27.185 | 5,397 | -3,855 | 0.00% | 146,719 |
| 2008-04-24 | 2008-04-22 | 24.903 | 9,252 | +3,855 | 0.00% | 230,399 |
| 2008-04-01 | 2008-03-28 | 21.764 | 5,397 | -1,542 | 0.00% | 117,459 |
| 2008-03-17 | 2008-03-13 | 20.259 | 6,939 | +1,542 | 0.00% | 140,579 |
| 2008-02-15 | 2008-02-13 | 28.275 | 5,397 | -1,542 | 0.00% | 152,599 |
| 2008-01-30 | 2008-01-28 | 26.718 | 6,939 | +1,542 | 0.00% | 185,399 |
| 2008-01-04 | 2008-01-02 | 34.656 | 5,397 | +3,855 | 0.00% | 187,039 |
| 2007-10-08 | 2007-10-04 | 40.916 | 1,542 | +5 | 0.00% | 63,093 |
| 2007-06-26 | 2007-06-22 | 25.950 | 1,537 | 0.00% | 39,885 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy