History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 46,500 | +0 | 0.00% | 18,600 |
| 2025-10-13 | 2025-10-09 | 0.415 | 46,500 | +0 | 0.00% | 19,298 |
| 2025-10-10 | 2025-10-08 | 0.415 | 46,500 | +0 | 0.00% | 19,298 |
| 2025-10-09 | 2025-10-06 | 0.420 | 46,500 | +0 | 0.00% | 19,530 |
| 2025-10-08 | 2025-10-03 | 0.415 | 46,500 | +0 | 0.00% | 19,298 |
| 2025-10-06 | 2025-10-02 | 0.415 | 46,500 | +0 | 0.00% | 19,298 |
| 2025-10-03 | 2025-09-30 | 0.425 | 46,500 | +0 | 0.00% | 19,762 |
| 2025-10-02 | 2025-09-29 | 0.405 | 46,500 | -2,000 | 0.00% | 18,832 |
| 2025-09-16 | 2025-09-12 | 0.540 | 48,500 | +2,000 | 0.00% | 26,190 |
| 2025-09-12 | 2025-09-10 | 0.550 | 46,500 | +10,000 | 0.00% | 25,575 |
| 2025-07-15 | 2025-07-11 | 0.480 | 36,500 | -30,000 | 0.00% | 17,520 |
| 2025-07-14 | 2025-07-10 | 0.490 | 66,500 | +30,000 | 0.00% | 32,585 |
| 2025-02-06 | 2025-02-04 | 0.630 | 36,500 | -10,000 | 0.00% | 22,995 |
| 2025-01-23 | 2025-01-21 | 0.670 | 46,500 | +10,000 | 0.00% | 31,155 |
| 2024-10-07 | 2024-10-03 | 1.640 | 36,500 | +10,000 | 0.00% | 59,860 |
| 2024-10-03 | 2024-09-30 | 0.750 | 26,500 | -2,000 | 0.00% | 19,875 |
| 2024-09-25 | 2024-09-23 | 0.430 | 28,500 | -20,000 | 0.00% | 12,255 |
| 2024-09-24 | 2024-09-20 | 0.430 | 48,500 | +20,000 | 0.00% | 20,855 |
| 2024-09-02 | 2024-08-29 | 0.405 | 28,500 | -30,000 | 0.00% | 11,542 |
| 2024-06-07 | 2024-06-05 | 0.600 | 58,500 | +30,000 | 0.00% | 35,100 |
| 2024-05-21 | 2024-05-17 | 0.920 | 28,500 | -12,000 | 0.00% | 26,220 |
| 2024-05-20 | 2024-05-16 | 0.740 | 40,500 | +12,000 | 0.00% | 29,970 |
| 2024-05-14 | 2024-05-10 | 0.670 | 28,500 | -20,000 | 0.00% | 19,095 |
| 2024-05-08 | 2024-05-06 | 0.590 | 48,500 | +20,000 | 0.00% | 28,615 |
| 2024-05-02 | 2024-04-29 | 0.600 | 28,500 | -20,000 | 0.00% | 17,100 |
| 2024-04-30 | 2024-04-26 | 0.495 | 48,500 | +20,000 | 0.00% | 24,008 |
| 2024-03-08 | 2024-03-06 | 0.730 | 28,500 | -20,000 | 0.00% | 20,805 |
| 2024-01-18 | 2024-01-16 | 0.700 | 48,500 | -50,000 | 0.00% | 33,950 |
| 2023-12-15 | 2023-12-13 | 0.800 | 98,500 | -10,000 | 0.00% | 78,800 |
| 2023-11-10 | 2023-11-08 | 0.870 | 108,500 | +16,000 | 0.00% | 94,395 |
| 2023-11-08 | 2023-11-06 | 0.840 | 92,500 | +14,000 | 0.00% | 77,700 |
| 2023-08-22 | 2023-08-18 | 0.850 | 78,500 | -10,000 | 0.00% | 66,725 |
| 2023-07-27 | 2023-07-25 | 1.260 | 88,500 | -4,000 | 0.00% | 111,510 |
| 2023-06-12 | 2023-06-08 | 1.440 | 92,500 | +10,000 | 0.00% | 133,200 |
| 2023-01-17 | 2023-01-13 | 2.390 | 82,500 | -40,000 | 0.00% | 197,175 |
| 2023-01-13 | 2023-01-11 | 2.420 | 122,500 | +40,000 | 0.00% | 296,450 |
| 2023-01-04 | 2022-12-30 | 2.310 | 82,500 | -10,000 | 0.00% | 190,575 |
| 2022-12-30 | 2022-12-28 | 2.300 | 92,500 | +10,000 | 0.00% | 212,750 |
| 2022-12-07 | 2022-12-05 | 2.760 | 82,500 | -10,000 | 0.00% | 227,700 |
| 2022-12-05 | 2022-12-01 | 2.510 | 92,500 | -6,000 | 0.00% | 232,175 |
| 2022-11-30 | 2022-11-28 | 2.410 | 98,500 | +6,000 | 0.00% | 237,385 |
| 2022-11-18 | 2022-11-16 | 2.500 | 92,500 | +16,000 | 0.00% | 231,250 |
| 2022-11-16 | 2022-11-14 | 3.040 | 76,500 | -4,000 | 0.00% | 232,560 |
| 2022-10-06 | 2022-10-03 | 1.990 | 80,500 | -6,000 | 0.00% | 160,195 |
| 2022-09-21 | 2022-09-19 | 2.550 | 86,500 | +6,000 | 0.00% | 220,575 |
| 2022-05-11 | 2022-05-06 | 3.450 | 80,500 | +4,000 | 0.00% | 277,725 |
| 2022-02-15 | 2022-02-11 | 4.670 | 76,500 | -2,000 | 0.00% | 357,255 |
| 2022-02-14 | 2022-02-10 | 4.450 | 78,500 | -2,000 | 0.00% | 349,325 |
| 2022-01-26 | 2022-01-24 | 4.520 | 80,500 | -2,000 | 0.00% | 363,860 |
| 2022-01-21 | 2022-01-19 | 4.000 | 82,500 | -8,000 | 0.00% | 330,000 |
| 2022-01-17 | 2022-01-13 | 3.650 | 90,500 | +8,000 | 0.00% | 330,325 |
| 2022-01-10 | 2022-01-06 | 4.030 | 82,500 | +4,000 | 0.00% | 332,475 |
| 2021-12-29 | 2021-12-24 | 4.160 | 78,500 | +30,000 | 0.00% | 326,560 |
| 2021-11-09 | 2021-11-05 | 5.280 | 48,500 | +2,000 | 0.00% | 256,080 |
| 2021-10-27 | 2021-10-25 | 6.900 | 46,500 | +10,000 | 0.00% | 320,850 |
| 2021-09-21 | 2021-09-17 | 6.500 | 36,500 | +10,000 | 0.00% | 237,250 |
| 2021-09-03 | 2021-09-01 | 9.509 | 26,500 | +1,476 | 0.00% | 252,001 |
| 2021-08-24 | 2021-08-20 | 9.329 | 25,024 | +1,888 | 0.00% | 233,460 |
| 2021-08-11 | 2021-08-09 | 9.351 | 23,136 | -47,216 | 0.00% | 216,336 |
| 2021-07-13 | 2021-07-09 | 10.155 | 70,352 | +28,330 | 0.00% | 714,456 |
| 2021-06-22 | 2021-06-18 | 10.696 | 42,022 | +1,888 | 0.00% | 449,447 |
| 2021-06-03 | 2021-06-01 | 11.394 | 40,134 | +9,444 | 0.00% | 457,304 |
| 2021-05-31 | 2021-05-27 | 12.030 | 30,690 | +9,443 | 0.00% | 369,195 |
| 2021-05-17 | 2021-05-13 | 13.416 | 21,247 | +1,055 | 0.00% | 285,056 |
| 2020-09-04 | 2020-09-02 | 12.797 | 20,192 | +921 | 0.00% | 258,389 |
| 2020-08-26 | 2020-08-24 | 12.913 | 19,271 | -41,111 | 0.00% | 248,854 |
| 2020-07-29 | 2020-07-27 | 11.209 | 60,382 | -42,823 | 0.00% | 676,804 |
| 2020-07-28 | 2020-07-24 | 11.442 | 103,205 | +34,259 | 0.00% | 1,180,895 |
| 2020-07-20 | 2020-07-16 | 11.092 | 68,946 | +8,564 | 0.00% | 764,746 |
| 2020-05-14 | 2020-05-12 | 10.845 | 60,382 | +2,723 | 0.00% | 654,871 |
| 2020-02-19 | 2020-02-17 | 14.037 | 57,659 | -4,907 | 0.00% | 809,345 |
| 2020-01-02 | 2019-12-27 | 14.183 | 62,566 | +39,257 | 0.00% | 887,403 |
| 2019-09-05 | 2019-09-03 | 13.138 | 23,309 | +1,355 | 0.00% | 306,226 |
| 2019-06-24 | 2019-06-20 | 13.423 | 21,954 | -7,703 | 0.00% | 294,695 |
| 2019-06-19 | 2019-06-17 | 12.956 | 29,657 | +1,541 | 0.00% | 384,234 |
| 2019-05-17 | 2019-05-15 | 14.701 | 28,116 | -3,081 | 0.00% | 413,335 |
| 2019-05-16 | 2019-05-14 | 14.510 | 31,197 | +1,444 | 0.00% | 452,683 |
| 2019-05-14 | 2019-05-09 | 14.783 | 29,753 | +7,346 | 0.00% | 439,830 |
| 2019-05-10 | 2019-05-08 | 15.109 | 22,407 | +2,939 | 0.00% | 338,557 |
| 2019-04-29 | 2019-04-25 | 16.089 | 19,468 | +2,939 | 0.00% | 313,230 |
| 2019-04-23 | 2019-04-17 | 17.423 | 16,529 | -2,939 | 0.00% | 287,992 |
| 2019-04-18 | 2019-04-16 | 17.315 | 19,468 | +2,939 | 0.00% | 337,080 |
| 2019-04-17 | 2019-04-15 | 17.560 | 16,529 | -16,530 | 0.00% | 290,242 |
| 2019-04-03 | 2019-04-01 | 18.104 | 33,059 | -1,469 | 0.00% | 598,502 |
| 2019-04-02 | 2019-03-29 | 17.287 | 34,528 | -2,939 | 0.00% | 596,897 |
| 2019-03-28 | 2019-03-26 | 16.008 | 37,467 | +1,470 | 0.00% | 599,765 |
| 2019-03-18 | 2019-03-14 | 15.028 | 35,997 | +2,938 | 0.00% | 540,954 |
| 2019-03-07 | 2019-03-05 | 15.354 | 33,059 | -7,346 | 0.00% | 507,602 |
| 2019-02-08 | 2019-01-31 | 14.129 | 40,405 | -7,347 | 0.00% | 570,896 |
| 2019-01-28 | 2019-01-24 | 12.877 | 47,752 | -7,346 | 0.00% | 614,904 |
| 2019-01-22 | 2019-01-18 | 12.659 | 55,098 | -1,469 | 0.00% | 697,499 |
| 2019-01-18 | 2019-01-16 | 12.782 | 56,567 | +8,815 | 0.00% | 723,025 |
| 2018-12-27 | 2018-12-20 | 12.115 | 47,752 | +7,347 | 0.00% | 578,504 |
| 2018-12-05 | 2018-12-03 | 14.238 | 40,405 | -7,347 | 0.00% | 575,296 |
| 2018-12-04 | 2018-11-30 | 14.456 | 47,752 | +7,347 | 0.00% | 690,304 |
| 2018-10-23 | 2018-10-19 | 12.115 | 40,405 | -2,939 | 0.00% | 489,497 |
| 2018-10-11 | 2018-10-09 | 13.639 | 43,344 | -73,464 | 0.00% | 591,182 |
| 2018-10-03 | 2018-09-28 | 15.055 | 116,808 | +2,939 | 0.00% | 1,758,540 |
| 2018-09-18 | 2018-09-14 | 15.627 | 113,869 | +22,039 | 0.00% | 1,779,393 |
| 2018-09-13 | 2018-09-11 | 15.817 | 91,830 | +4,107 | 0.00% | 1,452,455 |
| 2018-09-10 | 2018-09-06 | 16.045 | 87,723 | +7,018 | 0.00% | 1,407,495 |
| 2018-08-31 | 2018-08-29 | 18.638 | 80,705 | +21,053 | 0.00% | 1,504,192 |
| 2018-08-30 | 2018-08-28 | 17.983 | 59,652 | +21,054 | 0.00% | 1,072,703 |
| 2018-08-29 | 2018-08-27 | 17.498 | 38,598 | -14,036 | 0.00% | 675,396 |
| 2018-08-23 | 2018-08-21 | 17.099 | 52,634 | +14,036 | 0.00% | 900,000 |
| 2018-08-14 | 2018-08-10 | 17.584 | 38,598 | -49,125 | 0.00% | 678,696 |
| 2018-08-13 | 2018-08-09 | 16.786 | 87,723 | +49,125 | 0.00% | 1,472,495 |
| 2018-08-03 | 2018-08-01 | 16.415 | 38,598 | -1,404 | 0.00% | 633,596 |
| 2018-07-27 | 2018-07-25 | 17.783 | 40,002 | +1,404 | 0.00% | 711,363 |
| 2018-06-28 | 2018-06-26 | 19.579 | 38,598 | +7,018 | 0.00% | 755,695 |
| 2018-05-17 | 2018-05-15 | 24.545 | 31,580 | +1,293 | 0.00% | 775,144 |
| 2018-04-12 | 2018-04-10 | 25.229 | 30,287 | -4,038 | 0.00% | 764,107 |
| 2018-04-10 | 2018-04-06 | 24.189 | 34,325 | -4,038 | 0.00% | 830,281 |
| 2018-04-04 | 2018-03-29 | 24.100 | 38,363 | +4,038 | 0.00% | 924,535 |
| 2018-03-26 | 2018-03-22 | 24.308 | 34,325 | -4,038 | 0.00% | 834,361 |
| 2018-03-23 | 2018-03-21 | 23.684 | 38,363 | -2,692 | 0.00% | 908,576 |
| 2018-03-22 | 2018-03-20 | 22.614 | 41,055 | -2,692 | 0.00% | 928,412 |
| 2018-03-08 | 2018-03-06 | 21.396 | 43,747 | -1,347 | 0.00% | 935,989 |
| 2018-02-05 | 2018-02-01 | 20.979 | 45,094 | -2,692 | 0.00% | 946,049 |
| 2018-01-30 | 2018-01-26 | 21.633 | 47,786 | -1,346 | 0.00% | 1,033,766 |
| 2018-01-26 | 2018-01-24 | 21.217 | 49,132 | +2,692 | 0.00% | 1,042,444 |
| 2018-01-11 | 2018-01-09 | 21.277 | 46,440 | +6,731 | 0.00% | 988,087 |
| 2018-01-10 | 2018-01-08 | 21.396 | 39,709 | -26,922 | 0.00% | 849,594 |
| 2018-01-09 | 2018-01-05 | 19.286 | 66,631 | +13,461 | 0.00% | 1,285,024 |
| 2018-01-05 | 2018-01-03 | 18.929 | 53,170 | +13,461 | 0.00% | 1,006,459 |
| 2017-09-20 | 2017-09-18 | 18.008 | 39,709 | -222,103 | 0.00% | 715,075 |
| 2017-09-14 | 2017-09-12 | 16.820 | 261,812 | +18,305 | 0.01% | 4,403,790 |
| 2017-09-13 | 2017-09-11 | 16.790 | 243,507 | +13,198 | 0.01% | 4,088,513 |
| 2017-09-12 | 2017-09-08 | 15.820 | 230,309 | +65,991 | 0.01% | 3,643,557 |
| 2017-09-11 | 2017-09-07 | 16.184 | 164,318 | -32,996 | 0.01% | 2,659,319 |
| 2017-09-08 | 2017-09-06 | 15.154 | 197,314 | +13,199 | 0.01% | 2,990,006 |
| 2017-09-07 | 2017-09-05 | 14.638 | 184,115 | +32,995 | 0.01% | 2,695,134 |
| 2017-09-04 | 2017-08-31 | 14.214 | 151,120 | -32,995 | 0.01% | 2,148,023 |
| 2017-08-29 | 2017-08-25 | 13.078 | 184,115 | -5,940 | 0.01% | 2,407,765 |
| 2017-08-28 | 2017-08-24 | 13.123 | 190,055 | +26,397 | 0.01% | 2,494,085 |
| 2017-08-25 | 2017-08-22 | 12.699 | 163,658 | +85,788 | 0.01% | 2,078,238 |
| 2017-08-18 | 2017-08-16 | 12.426 | 77,870 | -98,986 | 0.00% | 967,605 |
| 2017-08-15 | 2017-08-11 | 12.956 | 176,856 | +19,797 | 0.01% | 2,291,395 |
| 2017-08-08 | 2017-08-04 | 13.653 | 157,059 | +32,996 | 0.01% | 2,144,380 |
| 2017-08-02 | 2017-07-31 | 14.093 | 124,063 | +65,991 | 0.00% | 1,748,394 |
| 2017-07-05 | 2017-07-03 | 11.759 | 58,072 | -13,198 | 0.00% | 682,877 |
| 2017-06-20 | 2017-06-16 | 10.244 | 71,270 | -331,276 | 0.00% | 730,075 |
| 2017-06-16 | 2017-06-14 | 10.729 | 402,546 | +1,320 | 0.02% | 4,318,798 |
| 2017-06-08 | 2017-06-06 | 11.214 | 401,226 | +6,599 | 0.02% | 4,499,196 |
| 2017-06-07 | 2017-06-05 | 10.880 | 394,627 | +6,599 | 0.02% | 4,293,637 |
| 2017-06-01 | 2017-05-29 | 11.229 | 388,028 | +52,793 | 0.02% | 4,357,079 |
| 2017-05-29 | 2017-05-25 | 10.880 | 335,235 | +32,995 | 0.01% | 3,647,438 |
| 2017-05-26 | 2017-05-24 | 10.759 | 302,240 | -52,793 | 0.01% | 3,251,804 |
| 2017-05-24 | 2017-05-22 | 10.032 | 355,033 | +32,996 | 0.01% | 3,561,565 |
| 2017-05-12 | 2017-05-10 | 10.748 | 322,037 | +65,991 | 0.01% | 3,461,323 |
| 2017-05-11 | 2017-05-09 | 10.748 | 256,046 | +72,780 | 0.01% | 2,752,037 |
| 2017-05-09 | 2017-05-05 | 10.553 | 183,266 | +6,150 | 0.01% | 1,934,022 |
| 2017-05-04 | 2017-04-28 | 11.317 | 177,116 | +30,749 | 0.01% | 2,004,481 |
| 2017-04-28 | 2017-04-26 | 11.350 | 146,367 | +30,750 | 0.01% | 1,661,244 |
| 2017-04-27 | 2017-04-25 | 11.691 | 115,617 | -30,750 | 0.00% | 1,351,716 |
| 2017-04-24 | 2017-04-20 | 11.724 | 146,367 | -73,798 | 0.01% | 1,715,984 |
| 2017-04-20 | 2017-04-18 | 11.464 | 220,165 | +38,129 | 0.01% | 2,523,901 |
| 2017-04-19 | 2017-04-13 | 11.870 | 182,036 | +61,499 | 0.01% | 2,160,802 |
| 2017-04-18 | 2017-04-12 | 11.610 | 120,537 | +4,920 | 0.01% | 1,399,437 |
| 2017-04-13 | 2017-04-11 | 10.976 | 115,617 | +30,749 | 0.00% | 1,268,996 |
| 2017-04-12 | 2017-04-10 | 11.041 | 84,868 | +30,749 | 0.00% | 937,019 |
| 2017-04-06 | 2017-04-03 | 11.025 | 54,119 | -61,498 | 0.00% | 596,643 |
| 2017-04-05 | 2017-03-31 | 10.943 | 115,617 | -62,729 | 0.00% | 1,265,236 |
| 2017-03-31 | 2017-03-29 | 11.122 | 178,346 | +61,499 | 0.01% | 1,983,601 |
| 2017-03-30 | 2017-03-28 | 11.464 | 116,847 | +61,498 | 0.00% | 1,339,496 |
| 2017-03-29 | 2017-03-27 | 11.171 | 55,349 | -307,493 | 0.00% | 618,303 |
| 2017-03-24 | 2017-03-22 | 11.545 | 362,842 | -1,554 | 0.02% | 4,189,004 |
| 2017-03-23 | 2017-03-21 | 11.643 | 364,396 | +31,980 | 0.02% | 4,242,496 |
| 2017-03-22 | 2017-03-20 | 10.813 | 332,416 | +30,749 | 0.01% | 3,594,500 |
| 2017-03-21 | 2017-03-17 | 10.699 | 301,667 | +61,498 | 0.01% | 3,227,666 |
| 2017-03-20 | 2017-03-16 | 10.748 | 240,169 | +61,499 | 0.01% | 2,581,388 |
| 2017-03-17 | 2017-03-15 | 10.521 | 178,670 | -122,997 | 0.01% | 1,879,710 |
| 2017-03-16 | 2017-03-14 | 9.870 | 301,667 | +61,498 | 0.01% | 2,977,497 |
| 2017-03-15 | 2017-03-13 | 10.163 | 240,169 | +61,499 | 0.01% | 2,440,798 |
| 2017-03-14 | 2017-03-10 | 9.773 | 178,670 | +61,499 | 0.01% | 1,746,067 |
| 2017-03-13 | 2017-03-09 | 9.545 | 117,171 | +61,498 | 0.00% | 1,118,390 |
| 2017-03-07 | 2017-03-03 | 8.163 | 55,673 | -276,743 | 0.00% | 454,447 |
| 2017-01-09 | 2017-01-05 | 6.569 | 332,416 | -6,150 | 0.01% | 2,183,726 |
| 2017-01-03 | 2016-12-29 | 6.374 | 338,566 | +6,150 | 0.01% | 2,158,064 |
| 2016-11-29 | 2016-11-25 | 6.992 | 332,416 | +1,230 | 0.01% | 2,324,263 |
| 2016-09-20 | 2016-09-15 | 7.382 | 331,186 | +30,749 | 0.01% | 2,444,909 |
| 2016-09-09 | 2016-09-07 | 7.399 | 300,437 | +30,749 | 0.01% | 2,222,796 |
| 2016-09-07 | 2016-09-05 | 7.399 | 269,688 | +30,749 | 0.01% | 1,995,299 |
| 2016-09-05 | 2016-09-01 | 7.155 | 238,939 | -6,149 | 0.01% | 1,709,522 |
| 2016-09-02 | 2016-08-31 | 7.171 | 245,088 | +30,749 | 0.01% | 1,757,501 |
| 2016-08-31 | 2016-08-29 | 7.138 | 214,339 | -6,150 | 0.01% | 1,530,032 |
| 2016-08-29 | 2016-08-25 | 6.943 | 220,489 | +12,300 | 0.01% | 1,530,910 |
| 2016-08-17 | 2016-08-15 | 8.000 | 208,189 | +30,749 | 0.01% | 1,665,550 |
| 2016-08-11 | 2016-08-09 | 7.821 | 177,440 | +12,300 | 0.01% | 1,387,815 |
| 2016-08-10 | 2016-08-08 | 7.756 | 165,140 | +17,543 | 0.01% | 1,280,871 |
| 2016-08-09 | 2016-08-05 | 7.610 | 147,597 | -6,149 | 0.01% | 1,123,203 |
| 2016-08-03 | 2016-07-29 | 7.220 | 153,746 | -6,150 | 0.01% | 1,109,997 |
| 2016-08-01 | 2016-07-28 | 7.171 | 159,896 | +6,150 | 0.01% | 1,146,598 |
| 2016-07-21 | 2016-07-19 | 7.447 | 153,746 | +13,529 | 0.01% | 1,144,997 |
| 2016-07-20 | 2016-07-18 | 7.382 | 140,217 | +17,220 | 0.01% | 1,035,122 |
| 2016-07-15 | 2016-07-13 | 7.301 | 122,997 | +55,349 | 0.01% | 897,999 |
| 2016-07-05 | 2016-06-30 | 6.651 | 67,648 | -92,248 | 0.00% | 449,897 |
| 2016-06-01 | 2016-05-30 | 6.293 | 159,896 | -6,150 | 0.01% | 1,006,198 |
| 2016-05-20 | 2016-05-18 | 6.033 | 166,046 | -6,150 | 0.01% | 1,001,699 |
| 2016-05-18 | 2016-05-16 | 7.309 | 172,196 | +16,272 | 0.01% | 1,258,528 |
| 2016-05-12 | 2016-05-10 | 7.650 | 155,924 | +5,569 | 0.01% | 1,192,801 |
| 2016-05-09 | 2016-05-05 | 7.883 | 150,355 | +5,568 | 0.01% | 1,185,298 |
| 2016-04-28 | 2016-04-26 | 7.973 | 144,787 | +5,569 | 0.01% | 1,154,404 |
| 2016-04-22 | 2016-04-20 | 8.153 | 139,218 | +16,706 | 0.01% | 1,135,002 |
| 2016-04-13 | 2016-04-11 | 7.919 | 122,512 | -5,568 | 0.01% | 970,203 |
| 2016-04-06 | 2016-04-01 | 7.686 | 128,080 | -5,569 | 0.01% | 984,397 |
| 2016-04-01 | 2016-03-30 | 7.650 | 133,649 | -2,228 | 0.01% | 1,022,399 |
| 2016-03-31 | 2016-03-29 | 7.542 | 135,877 | +11,138 | 0.01% | 1,024,803 |
| 2016-03-29 | 2016-03-23 | 7.794 | 124,739 | +2,227 | 0.01% | 972,159 |
| 2016-03-21 | 2016-03-17 | 7.524 | 122,512 | +16,706 | 0.01% | 921,803 |
| 2016-03-16 | 2016-03-14 | 7.847 | 105,806 | +16,707 | 0.00% | 830,304 |
| 2016-02-24 | 2016-02-22 | 6.878 | 89,099 | +16,706 | 0.00% | 612,797 |
| 2015-12-10 | 2015-12-08 | 7.758 | 72,393 | -4,455 | 0.00% | 561,598 |
| 2015-12-07 | 2015-12-03 | 7.937 | 76,848 | +4,455 | 0.00% | 609,958 |
| 2015-12-04 | 2015-12-02 | 7.973 | 72,393 | +1,113 | 0.00% | 577,198 |
| 2015-10-14 | 2015-10-12 | 7.937 | 71,280 | +16,707 | 0.00% | 565,764 |
| 2015-07-29 | 2015-07-27 | 8.189 | 54,573 | -11,138 | 0.00% | 446,877 |
| 2015-07-14 | 2015-07-10 | 8.745 | 65,711 | +11,138 | 0.00% | 574,662 |
| 2015-07-07 | 2015-07-03 | 9.033 | 54,573 | +5,568 | 0.00% | 492,937 |
| 2015-06-25 | 2015-06-23 | 9.823 | 49,005 | -5,568 | 0.00% | 481,363 |
| 2015-06-24 | 2015-06-22 | 9.446 | 54,573 | +5,568 | 0.00% | 515,476 |
| 2015-06-16 | 2015-06-12 | 11.175 | 49,005 | +2,073 | 0.00% | 547,650 |
| 2015-06-03 | 2015-06-01 | 11.400 | 46,932 | +10,667 | 0.00% | 535,043 |
| 2015-05-22 | 2015-05-20 | 12.094 | 36,265 | -1,200 | 0.00% | 438,595 |
| 2015-05-08 | 2015-05-06 | 12.000 | 37,465 | -3,200 | 0.00% | 449,596 |
| 2015-05-05 | 2015-04-30 | 12.188 | 40,665 | -3,200 | 0.00% | 495,622 |
| 2015-04-22 | 2015-04-20 | 10.313 | 43,865 | -4,267 | 0.00% | 452,373 |
| 2015-04-21 | 2015-04-17 | 10.913 | 48,132 | +4,267 | 0.00% | 525,259 |
| 2015-04-15 | 2015-04-13 | 11.250 | 43,865 | -5,333 | 0.00% | 493,498 |
| 2015-03-25 | 2015-03-23 | 8.682 | 49,198 | -3,600 | 0.00% | 427,115 |
| 2015-03-24 | 2015-03-20 | 8.438 | 52,798 | -5,333 | 0.00% | 445,499 |
| 2015-03-20 | 2015-03-18 | 7.875 | 58,131 | +5,333 | 0.00% | 457,797 |
| 2015-03-09 | 2015-03-05 | 8.382 | 52,798 | -5,333 | 0.00% | 442,529 |
| 2015-02-23 | 2015-02-16 | 8.700 | 58,131 | -5,333 | 0.00% | 505,757 |
| 2015-02-12 | 2015-02-10 | 8.494 | 63,464 | +5,333 | 0.00% | 539,066 |
| 2015-02-06 | 2015-02-04 | 8.607 | 58,131 | +5,333 | 0.00% | 500,307 |
| 2015-01-26 | 2015-01-22 | 9.000 | 52,798 | -5,333 | 0.00% | 475,198 |
| 2015-01-23 | 2015-01-21 | 8.982 | 58,131 | +5,333 | 0.00% | 522,107 |
| 2015-01-09 | 2015-01-07 | 9.394 | 52,798 | +5,333 | 0.00% | 495,988 |
| 2015-01-06 | 2015-01-02 | 9.150 | 47,465 | -5,333 | 0.00% | 434,320 |
| 2014-12-17 | 2014-12-15 | 8.457 | 52,798 | -6,400 | 0.00% | 446,489 |
| 2014-12-16 | 2014-12-12 | 7.613 | 59,198 | +6,400 | 0.00% | 450,660 |
| 2014-12-08 | 2014-12-04 | 8.250 | 52,798 | +5,333 | 0.00% | 435,599 |
| 2014-12-05 | 2014-12-03 | 8.457 | 47,465 | -5,333 | 0.00% | 401,390 |
| 2014-11-19 | 2014-11-17 | 7.763 | 52,798 | +4,800 | 0.00% | 409,859 |
| 2014-11-04 | 2014-10-31 | 8.194 | 47,998 | -5,333 | 0.00% | 393,297 |
| 2014-10-31 | 2014-10-29 | 7.819 | 53,331 | -3,200 | 0.00% | 416,996 |
| 2014-10-21 | 2014-10-17 | 7.129 | 56,531 | +3,231 | 0.00% | 403,032 |
| 2014-10-20 | 2014-10-16 | 7.430 | 53,300 | +5,330 | 0.00% | 395,997 |
| 2014-10-16 | 2014-10-14 | 7.786 | 47,970 | -5,330 | 0.00% | 373,497 |
| 2014-10-15 | 2014-10-13 | 7.411 | 53,300 | +5,330 | 0.00% | 394,997 |
| 2014-09-29 | 2014-09-25 | 9.850 | 47,970 | +5,330 | 0.00% | 472,496 |
| 2014-09-26 | 2014-09-24 | 10.000 | 42,640 | -2,132 | 0.00% | 426,396 |
| 2014-09-24 | 2014-09-22 | 10.112 | 44,772 | +8,528 | 0.00% | 452,756 |
| 2014-09-22 | 2014-09-18 | 11.032 | 36,244 | -5,330 | 0.00% | 399,837 |
| 2014-09-12 | 2014-09-10 | 12.120 | 41,574 | +964 | 0.00% | 503,865 |
| 2014-07-25 | 2014-07-23 | 11.582 | 40,610 | -3,124 | 0.00% | 470,342 |
| 2014-07-08 | 2014-07-04 | 11.083 | 43,734 | +3,124 | 0.00% | 484,684 |
| 2014-06-18 | 2014-06-16 | 12.386 | 40,610 | -4,165 | 0.00% | 503,014 |
| 2014-06-17 | 2014-06-13 | 12.285 | 44,775 | +2,422 | 0.00% | 550,058 |
| 2014-06-09 | 2014-06-05 | 12.204 | 42,353 | +3,940 | 0.00% | 516,864 |
| 2014-04-11 | 2014-04-09 | 14.194 | 38,413 | +985 | 0.00% | 545,221 |
| 2014-01-27 | 2014-01-23 | 15.128 | 37,428 | +4,925 | 0.00% | 566,201 |
| 2013-11-18 | 2013-11-14 | 18.275 | 32,503 | -1,970 | 0.00% | 593,996 |
| 2013-11-15 | 2013-11-13 | 18.031 | 34,473 | +1,970 | 0.00% | 621,598 |
| 2013-09-09 | 2013-09-05 | 17.158 | 32,503 | -3,940 | 0.00% | 557,696 |
| 2013-09-02 | 2013-08-29 | 16.741 | 36,443 | +640 | 0.00% | 610,110 |
| 2013-08-19 | 2013-08-15 | 17.713 | 35,803 | +9,676 | 0.00% | 634,175 |
| 2013-08-05 | 2013-08-01 | 17.010 | 26,127 | -14,515 | 0.00% | 444,425 |
| 2013-08-02 | 2013-07-31 | 16.845 | 40,642 | +14,515 | 0.00% | 684,607 |
| 2013-05-22 | 2013-05-20 | 21.122 | 26,127 | +1,582 | 0.00% | 551,844 |
| 2013-03-01 | 2013-02-27 | 20.761 | 24,545 | +1,888 | 0.00% | 509,590 |
| 2013-02-15 | 2013-02-08 | 21.312 | 22,657 | +944 | 0.00% | 482,872 |
| 2012-12-13 | 2012-12-11 | 22.922 | 21,713 | -18,881 | 0.00% | 497,713 |
| 2012-12-03 | 2012-11-29 | 21.397 | 40,594 | -4,721 | 0.00% | 868,590 |
| 2012-11-29 | 2012-11-27 | 20.846 | 45,315 | -4,720 | 0.00% | 944,645 |
| 2012-11-08 | 2012-11-06 | 20.550 | 50,035 | -4,720 | 0.00% | 1,028,199 |
| 2012-11-06 | 2012-11-02 | 19.723 | 54,755 | -4,721 | 0.00% | 1,079,954 |
| 2012-11-05 | 2012-11-01 | 18.940 | 59,476 | -14,160 | 0.00% | 1,126,448 |
| 2012-10-30 | 2012-10-26 | 18.368 | 73,636 | +9,440 | 0.00% | 1,352,512 |
| 2012-10-26 | 2012-10-24 | 19.067 | 64,196 | -4,720 | 0.00% | 1,224,002 |
| 2012-10-22 | 2012-10-18 | 18.389 | 68,916 | +4,720 | 0.00% | 1,267,277 |
| 2012-10-11 | 2012-10-09 | 17.753 | 64,196 | +4,720 | 0.00% | 1,139,682 |
| 2012-10-10 | 2012-10-08 | 18.240 | 59,476 | +4,721 | 0.00% | 1,084,867 |
| 2012-09-18 | 2012-09-14 | 19.512 | 54,755 | -3,777 | 0.00% | 1,068,354 |
| 2012-09-10 | 2012-09-06 | 17.690 | 58,532 | -9,440 | 0.00% | 1,035,408 |
| 2012-09-07 | 2012-09-05 | 17.393 | 67,972 | -1,888 | 0.00% | 1,182,238 |
| 2012-09-06 | 2012-09-04 | 17.393 | 69,860 | +11,328 | 0.00% | 1,215,076 |
| 2012-09-04 | 2012-08-31 | 19.167 | 58,532 | +3,777 | 0.00% | 1,121,886 |
| 2012-09-03 | 2012-08-30 | 20.093 | 54,755 | +892 | 0.00% | 1,100,198 |
| 2012-08-31 | 2012-08-29 | 20.158 | 53,863 | -2,786 | 0.00% | 1,085,755 |
| 2012-08-27 | 2012-08-23 | 20.072 | 56,649 | +2,786 | 0.00% | 1,137,035 |
| 2012-08-20 | 2012-08-16 | 19.081 | 53,863 | -2,786 | 0.00% | 1,027,755 |
| 2012-08-17 | 2012-08-15 | 18.586 | 56,649 | -4,644 | 0.00% | 1,052,855 |
| 2012-08-16 | 2012-08-14 | 18.866 | 61,293 | +7,430 | 0.00% | 1,156,327 |
| 2012-08-08 | 2012-08-06 | 19.641 | 53,863 | -4,644 | 0.00% | 1,057,915 |
| 2012-08-07 | 2012-08-03 | 19.404 | 58,507 | +1,858 | 0.00% | 1,135,267 |
| 2012-08-06 | 2012-08-02 | 19.038 | 56,649 | +2,786 | 0.00% | 1,078,475 |
| 2012-08-03 | 2012-08-01 | 19.727 | 53,863 | -2,786 | 0.00% | 1,062,555 |
| 2012-08-02 | 2012-07-31 | 19.878 | 56,649 | +2,786 | 0.00% | 1,126,055 |
| 2012-08-01 | 2012-07-30 | 19.576 | 53,863 | +4,643 | 0.00% | 1,054,435 |
| 2012-07-31 | 2012-07-27 | 20.222 | 49,220 | +9,287 | 0.00% | 995,343 |
| 2012-07-10 | 2012-07-06 | 23.517 | 39,933 | -4,643 | 0.00% | 939,118 |
| 2012-06-14 | 2012-06-12 | 21.321 | 44,576 | -4,644 | 0.00% | 950,390 |
| 2012-06-12 | 2012-06-08 | 19.921 | 49,220 | -4,643 | 0.00% | 980,503 |
| 2012-05-14 | 2012-05-10 | 19.549 | 53,863 | +5,984 | 0.00% | 1,052,959 |
| 2012-05-11 | 2012-05-09 | 20.036 | 47,879 | +4,517 | 0.00% | 959,299 |
| 2012-05-09 | 2012-05-07 | 21.453 | 43,362 | +4,517 | 0.00% | 930,236 |
| 2012-05-08 | 2012-05-04 | 22.538 | 38,845 | +9,034 | 0.00% | 875,474 |
| 2012-05-04 | 2012-05-02 | 22.848 | 29,811 | -4,517 | 0.00% | 681,109 |
| 2012-05-02 | 2012-04-27 | 22.051 | 34,328 | -904 | 0.00% | 756,952 |
| 2012-04-26 | 2012-04-24 | 21.143 | 35,232 | +904 | 0.00% | 744,905 |
| 2012-04-17 | 2012-04-13 | 22.316 | 34,328 | -15,358 | 0.00% | 766,072 |
| 2012-04-10 | 2012-04-03 | 21.409 | 49,686 | +1,807 | 0.00% | 1,063,704 |
| 2012-03-29 | 2012-03-27 | 20.147 | 47,879 | -4,517 | 0.00% | 964,599 |
| 2012-03-22 | 2012-03-20 | 19.527 | 52,396 | +4,517 | 0.00% | 1,023,121 |
| 2012-03-21 | 2012-03-19 | 19.992 | 47,879 | -903 | 0.00% | 957,179 |
| 2012-03-19 | 2012-03-15 | 20.368 | 48,782 | +903 | 0.00% | 993,591 |
| 2012-03-14 | 2012-03-12 | 19.992 | 47,879 | -4,517 | 0.00% | 957,179 |
| 2012-03-13 | 2012-03-09 | 20.257 | 52,396 | +4,517 | 0.00% | 1,061,401 |
| 2012-03-12 | 2012-03-08 | 20.988 | 47,879 | +9,034 | 0.00% | 1,004,879 |
| 2012-03-07 | 2012-03-05 | 22.095 | 38,845 | +9,034 | 0.00% | 858,274 |
| 2012-02-27 | 2012-02-23 | 23.423 | 29,811 | +9,033 | 0.00% | 698,269 |
| 2012-02-24 | 2012-02-22 | 23.467 | 20,778 | -32,521 | 0.00% | 487,607 |
| 2012-02-20 | 2012-02-16 | 20.213 | 53,299 | +9,033 | 0.00% | 1,077,333 |
| 2012-02-15 | 2012-02-13 | 19.925 | 44,266 | +13,551 | 0.00% | 882,009 |
| 2012-02-13 | 2012-02-09 | 21.475 | 30,715 | -36,135 | 0.00% | 659,603 |
| 2012-02-10 | 2012-02-08 | 20.257 | 66,850 | +9,034 | 0.00% | 1,354,200 |
| 2012-02-01 | 2012-01-30 | 18.818 | 57,816 | +9,034 | 0.00% | 1,087,996 |
| 2012-01-31 | 2012-01-27 | 20.324 | 48,782 | +27,101 | 0.00% | 991,431 |
| 2012-01-20 | 2012-01-18 | 18.885 | 21,681 | -1,807 | 0.00% | 409,438 |
| 2012-01-19 | 2012-01-17 | 18.575 | 23,488 | -4,517 | 0.00% | 436,283 |
| 2012-01-17 | 2012-01-13 | 17.534 | 28,005 | -4,517 | 0.00% | 491,045 |
| 2012-01-16 | 2012-01-12 | 16.671 | 32,522 | -22,584 | 0.00% | 542,166 |
| 2011-12-28 | 2011-12-22 | 15.298 | 55,106 | -4,517 | 0.00% | 843,019 |
| 2011-12-21 | 2011-12-19 | 14.745 | 59,623 | +4,517 | 0.00% | 879,120 |
| 2011-12-20 | 2011-12-16 | 15.232 | 55,106 | -6,324 | 0.00% | 839,359 |
| 2011-12-15 | 2011-12-13 | 13.837 | 61,430 | +1,807 | 0.00% | 850,004 |
| 2011-12-08 | 2011-12-06 | 14.678 | 59,623 | +4,517 | 0.00% | 875,160 |
| 2011-12-05 | 2011-12-01 | 15.032 | 55,106 | -22,585 | 0.00% | 828,379 |
| 2011-11-29 | 2011-11-25 | 12.309 | 77,691 | -2,710 | 0.00% | 956,326 |
| 2011-11-25 | 2011-11-23 | 10.671 | 80,401 | +1,807 | 0.01% | 857,963 |
| 2011-11-21 | 2011-11-17 | 12.420 | 78,594 | -903 | 0.01% | 976,141 |
| 2011-11-17 | 2011-11-15 | 13.217 | 79,497 | +17,164 | 0.01% | 1,050,716 |
| 2011-11-15 | 2011-11-11 | 13.416 | 62,333 | +9,034 | 0.00% | 836,278 |
| 2011-11-02 | 2011-10-31 | 15.874 | 53,299 | +9,033 | 0.00% | 846,055 |
| 2011-11-01 | 2011-10-28 | 16.826 | 44,266 | +22,585 | 0.00% | 744,808 |
| 2011-10-31 | 2011-10-27 | 15.431 | 21,681 | -4,517 | 0.00% | 334,559 |
| 2011-10-28 | 2011-10-26 | 13.726 | 26,198 | -28,005 | 0.00% | 359,600 |
| 2011-10-27 | 2011-10-25 | 13.394 | 54,203 | -2,710 | 0.00% | 726,004 |
| 2011-10-26 | 2011-10-24 | 13.195 | 56,913 | -903 | 0.00% | 750,962 |
| 2011-10-21 | 2011-10-19 | 12.951 | 57,816 | +9,034 | 0.00% | 748,797 |
| 2011-10-20 | 2011-10-18 | 13.151 | 48,782 | +27,101 | 0.00% | 641,514 |
| 2011-10-17 | 2011-10-13 | 15.010 | 21,681 | -4,517 | 0.00% | 325,439 |
| 2011-10-10 | 2011-10-06 | 11.689 | 26,198 | -6,324 | 0.00% | 306,240 |
| 2011-10-07 | 2011-10-04 | 9.763 | 32,522 | -2,710 | 0.00% | 317,524 |
| 2011-10-06 | 2011-10-03 | 9.321 | 35,232 | +4,517 | 0.00% | 328,382 |
| 2011-10-04 | 2011-09-30 | 11.402 | 30,715 | -903 | 0.00% | 350,202 |
| 2011-10-03 | 2011-09-28 | 13.195 | 31,618 | +5,420 | 0.00% | 417,197 |
| 2011-09-26 | 2011-09-22 | 13.084 | 26,198 | +5,420 | 0.00% | 342,780 |
| 2011-09-19 | 2011-09-15 | 16.715 | 20,778 | +904 | 0.00% | 347,305 |
| 2011-09-09 | 2011-09-07 | 21.007 | 19,874 | +227 | 0.00% | 417,495 |
| 2011-07-15 | 2011-07-13 | 28.308 | 19,647 | +1,786 | 0.00% | 556,168 |
| 2011-07-12 | 2011-07-08 | 30.100 | 17,861 | -893 | 0.00% | 537,611 |
| 2011-07-08 | 2011-07-06 | 29.383 | 18,754 | -1,786 | 0.00% | 551,050 |
| 2011-07-04 | 2011-06-29 | 26.337 | 20,540 | +893 | 0.00% | 540,967 |
| 2011-05-31 | 2011-05-27 | 28.711 | 19,647 | +1,786 | 0.00% | 564,088 |
| 2011-05-24 | 2011-05-20 | 28.398 | 17,861 | -8,930 | 0.00% | 507,210 |
| 2011-05-23 | 2011-05-19 | 28.398 | 26,791 | -4,465 | 0.00% | 760,801 |
| 2011-05-16 | 2011-05-12 | 27.099 | 31,256 | +4,465 | 0.00% | 846,997 |
| 2011-05-12 | 2011-05-09 | 28.336 | 26,791 | -3,891 | 0.00% | 759,147 |
| 2011-05-11 | 2011-05-06 | 27.515 | 30,682 | +4,383 | 0.00% | 844,202 |
| 2011-04-29 | 2011-04-27 | 29.842 | 26,299 | +7,890 | 0.00% | 784,806 |
| 2011-04-27 | 2011-04-21 | 31.758 | 18,409 | +876 | 0.00% | 584,635 |
| 2011-04-26 | 2011-04-20 | 31.576 | 17,533 | -876 | 0.00% | 553,615 |
| 2011-04-21 | 2011-04-19 | 30.389 | 18,409 | -4,383 | 0.00% | 559,435 |
| 2011-04-20 | 2011-04-18 | 30.161 | 22,792 | -4,383 | 0.00% | 687,431 |
| 2011-04-19 | 2011-04-15 | 29.248 | 27,175 | -17,533 | 0.00% | 794,828 |
| 2011-04-18 | 2011-04-14 | 28.655 | 44,708 | -17,532 | 0.00% | 1,281,121 |
| 2011-04-13 | 2011-04-11 | 27.925 | 62,240 | +4,383 | 0.00% | 1,738,066 |
| 2011-04-11 | 2011-04-07 | 28.427 | 57,857 | +8,766 | 0.00% | 1,644,710 |
| 2011-04-07 | 2011-04-04 | 29.614 | 49,091 | -13,149 | 0.00% | 1,453,757 |
| 2011-03-29 | 2011-03-25 | 27.286 | 62,240 | +3,506 | 0.00% | 1,698,307 |
| 2011-03-23 | 2011-03-21 | 25.826 | 58,734 | -4,383 | 0.00% | 1,516,880 |
| 2011-03-10 | 2011-03-08 | 23.225 | 63,117 | -877 | 0.00% | 1,465,917 |
| 2011-03-08 | 2011-03-04 | 23.636 | 63,994 | -876 | 0.00% | 1,512,566 |
| 2011-03-02 | 2011-02-28 | 22.404 | 64,870 | -3,507 | 0.00% | 1,453,352 |
| 2011-02-21 | 2011-02-17 | 24.138 | 68,377 | +6,137 | 0.00% | 1,650,483 |
| 2011-02-10 | 2011-02-08 | 27.104 | 62,240 | +876 | 0.00% | 1,686,947 |
| 2011-01-27 | 2011-01-25 | 27.925 | 61,364 | +4,383 | 0.00% | 1,713,604 |
| 2011-01-20 | 2011-01-18 | 28.245 | 56,981 | +8,767 | 0.00% | 1,609,408 |
| 2011-01-18 | 2011-01-14 | 29.203 | 48,214 | +8,766 | 0.00% | 1,407,986 |
| 2011-01-14 | 2011-01-12 | 29.157 | 39,448 | -4,383 | 0.00% | 1,150,194 |
| 2011-01-13 | 2011-01-11 | 28.382 | 43,831 | +8,766 | 0.00% | 1,243,991 |
| 2011-01-12 | 2011-01-10 | 29.340 | 35,065 | +13,149 | 0.00% | 1,028,798 |
| 2011-01-11 | 2011-01-07 | 30.435 | 21,916 | -21,915 | 0.00% | 667,010 |
| 2011-01-04 | 2010-12-31 | 26.100 | 43,831 | +8,766 | 0.00% | 1,143,991 |
| 2011-01-03 | 2010-12-29 | 26.921 | 35,065 | +13,149 | 0.00% | 943,998 |
| 2010-12-29 | 2010-12-24 | 26.602 | 21,916 | -4,383 | 0.00% | 583,009 |
| 2010-12-28 | 2010-12-22 | 26.419 | 26,299 | -4,383 | 0.00% | 694,805 |
| 2010-12-23 | 2010-12-21 | 25.826 | 30,682 | -4,383 | 0.00% | 792,402 |
| 2010-12-21 | 2010-12-17 | 24.959 | 35,065 | +4,383 | 0.00% | 875,198 |
| 2010-12-20 | 2010-12-16 | 25.826 | 30,682 | +8,766 | 0.00% | 792,402 |
| 2010-12-16 | 2010-12-14 | 26.556 | 21,916 | -8,766 | 0.00% | 582,009 |
| 2010-12-08 | 2010-12-06 | 26.009 | 30,682 | -13,149 | 0.00% | 798,002 |
| 2010-11-26 | 2010-11-24 | 24.777 | 43,831 | -1,754 | 0.00% | 1,085,992 |
| 2010-11-22 | 2010-11-18 | 25.142 | 45,585 | +1,754 | 0.00% | 1,146,090 |
| 2010-11-17 | 2010-11-15 | 25.051 | 43,831 | +13,149 | 0.00% | 1,097,992 |
| 2010-11-12 | 2010-11-10 | 26.739 | 30,682 | -13,149 | 0.00% | 820,402 |
| 2010-11-09 | 2010-11-05 | 27.378 | 43,831 | +20,162 | 0.00% | 1,199,991 |
| 2010-11-05 | 2010-11-03 | 25.507 | 23,669 | -23,669 | 0.00% | 603,722 |
| 2010-11-04 | 2010-11-02 | 24.321 | 47,338 | -876 | 0.00% | 1,151,284 |
| 2010-10-27 | 2010-10-25 | 21.971 | 48,214 | +21,915 | 0.00% | 1,059,290 |
| 2010-10-25 | 2010-10-21 | 22.062 | 26,299 | -4,383 | 0.00% | 580,204 |
| 2010-10-22 | 2010-10-20 | 22.655 | 30,682 | +4,383 | 0.00% | 695,102 |
| 2010-10-18 | 2010-10-14 | 24.001 | 26,299 | -876 | 0.00% | 631,205 |
| 2010-10-08 | 2010-10-06 | 21.263 | 27,175 | -21,916 | 0.00% | 577,831 |
| 2010-10-06 | 2010-10-04 | 20.351 | 49,091 | +21,916 | 0.00% | 999,038 |
| 2010-09-16 | 2010-09-14 | 22.454 | 27,175 | +170 | 0.00% | 610,176 |
| 2010-09-15 | 2010-09-13 | 22.132 | 27,005 | -871 | 0.00% | 597,679 |
| 2010-09-01 | 2010-08-30 | 20.640 | 27,876 | -871 | 0.00% | 575,356 |
| 2010-08-18 | 2010-08-16 | 21.535 | 28,747 | +871 | 0.00% | 619,073 |
| 2010-07-28 | 2010-07-26 | 23.418 | 27,876 | -4,356 | 0.00% | 652,796 |
| 2010-07-27 | 2010-07-23 | 23.188 | 32,232 | -1,742 | 0.00% | 747,404 |
| 2010-07-22 | 2010-07-20 | 21.535 | 33,974 | -6,098 | 0.00% | 731,638 |
| 2010-07-21 | 2010-07-19 | 20.571 | 40,072 | -8,711 | 0.00% | 824,320 |
| 2010-07-16 | 2010-07-14 | 21.030 | 48,783 | -2,614 | 0.00% | 1,025,913 |
| 2010-07-13 | 2010-07-09 | 20.548 | 51,397 | -5,227 | 0.00% | 1,056,106 |
| 2010-07-12 | 2010-07-08 | 19.515 | 56,624 | +4,356 | 0.00% | 1,105,010 |
| 2010-07-05 | 2010-06-30 | 18.574 | 52,268 | +871 | 0.00% | 970,803 |
| 2010-06-29 | 2010-06-25 | 19.492 | 51,397 | +4,356 | 0.00% | 1,001,825 |
| 2010-06-25 | 2010-06-23 | 20.410 | 47,041 | +2,613 | 0.00% | 960,119 |
| 2010-06-24 | 2010-06-22 | 20.663 | 44,428 | +8,712 | 0.00% | 918,007 |
| 2010-06-23 | 2010-06-21 | 20.617 | 35,716 | -4,356 | 0.00% | 736,352 |
| 2010-06-22 | 2010-06-18 | 18.964 | 40,072 | -2,613 | 0.00% | 759,920 |
| 2010-06-21 | 2010-06-17 | 18.597 | 42,685 | -4,356 | 0.00% | 793,792 |
| 2010-06-18 | 2010-06-15 | 18.091 | 47,041 | +3,484 | 0.00% | 851,039 |
| 2010-06-15 | 2010-06-11 | 17.563 | 43,557 | -4,355 | 0.00% | 765,008 |
| 2010-06-14 | 2010-06-10 | 17.150 | 47,912 | +4,355 | 0.00% | 821,697 |
| 2010-06-10 | 2010-06-08 | 17.839 | 43,557 | +11,325 | 0.00% | 777,008 |
| 2010-06-08 | 2010-06-04 | 18.872 | 32,232 | +871 | 0.00% | 608,283 |
| 2010-05-27 | 2010-05-25 | 18.417 | 31,361 | +476 | 0.00% | 577,569 |
| 2010-05-19 | 2010-05-17 | 18.487 | 30,885 | +858 | 0.00% | 570,963 |
| 2010-05-06 | 2010-05-04 | 20.305 | 30,027 | +858 | 0.00% | 609,701 |
| 2010-05-04 | 2010-04-30 | 21.447 | 29,169 | -6,005 | 0.00% | 625,600 |
| 2010-05-03 | 2010-04-29 | 21.191 | 35,174 | -6,006 | 0.00% | 745,372 |
| 2010-04-30 | 2010-04-28 | 20.398 | 41,180 | -1,716 | 0.00% | 840,004 |
| 2010-04-26 | 2010-04-22 | 20.025 | 42,896 | +2,574 | 0.00% | 859,008 |
| 2010-04-22 | 2010-04-20 | 20.818 | 40,322 | -6,005 | 0.00% | 839,423 |
| 2010-04-21 | 2010-04-19 | 20.678 | 46,327 | +13,726 | 0.00% | 957,955 |
| 2010-04-20 | 2010-04-16 | 22.310 | 32,601 | +4,290 | 0.00% | 727,327 |
| 2010-04-19 | 2010-04-15 | 22.380 | 28,311 | -4,290 | 0.00% | 633,598 |
| 2010-04-16 | 2010-04-14 | 23.266 | 32,601 | +4,290 | 0.00% | 758,488 |
| 2010-04-14 | 2010-04-12 | 23.639 | 28,311 | +4,289 | 0.00% | 669,238 |
| 2010-04-09 | 2010-04-07 | 25.690 | 24,022 | -1,715 | 0.00% | 617,132 |
| 2010-04-08 | 2010-04-01 | 25.597 | 25,737 | -1,716 | 0.00% | 658,791 |
| 2010-04-01 | 2010-03-30 | 24.944 | 27,453 | -8,579 | 0.00% | 684,795 |
| 2010-03-31 | 2010-03-29 | 24.198 | 36,032 | -4,290 | 0.00% | 871,912 |
| 2010-03-29 | 2010-03-25 | 22.683 | 40,322 | +4,290 | 0.00% | 914,623 |
| 2010-03-24 | 2010-03-22 | 23.592 | 36,032 | +1,716 | 0.00% | 850,073 |
| 2010-03-17 | 2010-03-15 | 24.152 | 34,316 | +9,437 | 0.00% | 828,788 |
| 2010-03-05 | 2010-03-03 | 25.038 | 24,879 | +1,715 | 0.00% | 622,909 |
| 2010-03-04 | 2010-03-02 | 25.690 | 23,164 | +858 | 0.00% | 595,090 |
| 2010-02-24 | 2010-02-22 | 22.753 | 22,306 | -2,573 | 0.00% | 507,526 |
| 2010-02-23 | 2010-02-19 | 22.613 | 24,879 | +2,573 | 0.00% | 562,590 |
| 2010-01-11 | 2010-01-07 | 27.182 | 22,306 | -17,158 | 0.00% | 606,328 |
| 2009-12-29 | 2009-12-24 | 25.690 | 39,464 | +17,158 | 0.00% | 1,013,841 |
| 2009-12-21 | 2009-12-17 | 25.597 | 22,306 | -4,289 | 0.00% | 570,967 |
| 2009-12-18 | 2009-12-16 | 25.923 | 26,595 | +4,289 | 0.00% | 689,433 |
| 2009-12-14 | 2009-12-10 | 28.534 | 22,306 | -4,289 | 0.00% | 636,488 |
| 2009-12-08 | 2009-12-04 | 28.814 | 26,595 | -4,290 | 0.00% | 766,312 |
| 2009-12-07 | 2009-12-03 | 28.022 | 30,885 | -3,431 | 0.00% | 865,444 |
| 2009-12-04 | 2009-12-02 | 26.343 | 34,316 | +4,289 | 0.00% | 903,987 |
| 2009-11-30 | 2009-11-26 | 25.411 | 30,027 | -42,896 | 0.00% | 763,002 |
| 2009-11-24 | 2009-11-20 | 24.385 | 72,923 | +22,306 | 0.00% | 1,778,211 |
| 2009-11-20 | 2009-11-18 | 25.177 | 50,617 | +20,590 | 0.00% | 1,274,405 |
| 2009-11-19 | 2009-11-17 | 25.923 | 30,027 | -4,289 | 0.00% | 778,402 |
| 2009-11-16 | 2009-11-12 | 25.224 | 34,316 | +857 | 0.00% | 865,588 |
| 2009-11-11 | 2009-11-09 | 25.271 | 33,459 | -21,447 | 0.00% | 845,531 |
| 2009-11-10 | 2009-11-06 | 24.665 | 54,906 | -4,290 | 0.00% | 1,354,231 |
| 2009-11-05 | 2009-11-03 | 23.289 | 59,196 | +4,290 | 0.00% | 1,378,621 |
| 2009-11-04 | 2009-11-02 | 24.058 | 54,906 | -4,290 | 0.00% | 1,320,951 |
| 2009-11-03 | 2009-10-30 | 23.825 | 59,196 | -4,290 | 0.00% | 1,410,361 |
| 2009-11-02 | 2009-10-29 | 22.869 | 63,486 | +4,290 | 0.00% | 1,451,891 |
| 2009-10-30 | 2009-10-28 | 24.292 | 59,196 | +25,737 | 0.00% | 1,437,961 |
| 2009-10-28 | 2009-10-23 | 26.576 | 33,459 | -4,289 | 0.00% | 889,211 |
| 2009-10-21 | 2009-10-19 | 23.219 | 37,748 | -21,448 | 0.00% | 876,477 |
| 2009-10-20 | 2009-10-16 | 22.100 | 59,196 | +21,448 | 0.00% | 1,308,241 |
| 2009-10-19 | 2009-10-15 | 22.636 | 37,748 | -11,153 | 0.00% | 854,477 |
| 2009-10-16 | 2009-10-14 | 22.613 | 48,901 | -10,295 | 0.00% | 1,105,800 |
| 2009-10-15 | 2009-10-13 | 22.054 | 59,196 | +21,448 | 0.00% | 1,305,481 |
| 2009-10-12 | 2009-10-08 | 23.546 | 37,748 | +4,289 | 0.00% | 888,797 |
| 2009-10-09 | 2009-10-07 | 22.939 | 33,459 | -42,895 | 0.00% | 767,530 |
| 2009-10-08 | 2009-10-06 | 22.147 | 76,354 | -42,896 | 0.00% | 1,690,996 |
| 2009-09-30 | 2009-09-28 | 21.051 | 119,250 | +42,896 | 0.01% | 2,510,344 |
| 2009-09-24 | 2009-09-22 | 23.540 | 76,354 | +435 | 0.00% | 1,797,365 |
| 2009-09-23 | 2009-09-21 | 23.399 | 75,919 | +42,651 | 0.00% | 1,776,445 |
| 2009-09-22 | 2009-09-18 | 23.821 | 33,268 | -85,302 | 0.00% | 792,485 |
| 2009-09-21 | 2009-09-17 | 24.431 | 118,570 | -8,530 | 0.01% | 2,896,766 |
| 2009-09-18 | 2009-09-16 | 24.149 | 127,100 | +8,530 | 0.01% | 3,069,401 |
| 2009-09-14 | 2009-09-10 | 24.853 | 118,570 | -21,325 | 0.01% | 2,946,806 |
| 2009-09-09 | 2009-09-07 | 23.868 | 139,895 | -106,628 | 0.01% | 3,339,034 |
| 2009-09-01 | 2009-08-28 | 21.125 | 246,523 | +43,504 | 0.02% | 5,207,786 |
| 2009-08-20 | 2009-08-18 | 21.781 | 203,019 | +42,651 | 0.01% | 4,422,046 |
| 2009-08-19 | 2009-08-17 | 21.946 | 160,368 | +42,651 | 0.01% | 3,519,366 |
| 2009-08-07 | 2009-08-05 | 23.540 | 117,717 | +42,651 | 0.01% | 2,771,046 |
| 2009-08-06 | 2009-08-04 | 24.712 | 75,066 | +4,265 | 0.00% | 1,855,046 |
| 2009-07-31 | 2009-07-29 | 24.994 | 70,801 | -1,706 | 0.00% | 1,769,569 |
| 2009-07-30 | 2009-07-28 | 26.119 | 72,507 | +1,706 | 0.00% | 1,893,808 |
| 2009-07-29 | 2009-07-27 | 26.025 | 70,801 | -853 | 0.00% | 1,842,609 |
| 2009-07-27 | 2009-07-23 | 24.149 | 71,654 | -46,916 | 0.00% | 1,730,408 |
| 2009-07-24 | 2009-07-22 | 23.188 | 118,570 | +25,591 | 0.01% | 2,749,426 |
| 2009-07-20 | 2009-07-16 | 22.883 | 92,979 | +21,325 | 0.01% | 2,127,676 |
| 2009-07-17 | 2009-07-15 | 23.446 | 71,654 | -4,265 | 0.00% | 1,680,008 |
| 2009-07-16 | 2009-07-14 | 22.883 | 75,919 | +853 | 0.00% | 1,737,285 |
| 2009-07-10 | 2009-07-08 | 22.625 | 75,066 | +4,265 | 0.00% | 1,698,406 |
| 2009-07-03 | 2009-06-30 | 26.119 | 70,801 | +49,476 | 0.00% | 1,849,249 |
| 2009-06-30 | 2009-06-26 | 26.916 | 21,325 | -23,885 | 0.00% | 573,987 |
| 2009-06-29 | 2009-06-25 | 26.025 | 45,210 | -25,591 | 0.00% | 1,176,599 |
| 2009-06-26 | 2009-06-24 | 24.478 | 70,801 | -51,181 | 0.00% | 1,733,049 |
| 2009-06-25 | 2009-06-23 | 23.165 | 121,982 | +853 | 0.01% | 2,825,684 |
| 2009-06-24 | 2009-06-22 | 23.681 | 121,129 | -42,651 | 0.01% | 2,868,404 |
| 2009-06-17 | 2009-06-15 | 22.813 | 163,780 | +45,210 | 0.01% | 3,736,324 |
| 2009-06-16 | 2009-06-12 | 23.915 | 118,570 | -3,412 | 0.01% | 2,835,606 |
| 2009-06-15 | 2009-06-11 | 23.446 | 121,982 | +2,559 | 0.01% | 2,860,004 |
| 2009-06-10 | 2009-06-08 | 22.625 | 119,423 | -42,651 | 0.01% | 2,702,005 |
| 2009-06-08 | 2009-06-04 | 23.399 | 162,074 | +43,504 | 0.01% | 3,792,405 |
| 2009-06-04 | 2009-06-02 | 23.493 | 118,570 | +46,916 | 0.01% | 2,785,566 |
| 2009-06-03 | 2009-06-01 | 24.947 | 71,654 | -62,270 | 0.00% | 1,787,528 |
| 2009-06-02 | 2009-05-29 | 22.274 | 133,924 | -23,885 | 0.01% | 2,982,997 |
| 2009-06-01 | 2009-05-27 | 20.961 | 157,809 | +4,265 | 0.01% | 3,307,807 |
| 2009-05-27 | 2009-05-25 | 19.611 | 153,544 | -48,622 | 0.01% | 3,011,227 |
| 2009-05-26 | 2009-05-22 | 18.666 | 202,166 | +43,881 | 0.01% | 3,773,704 |
| 2009-05-22 | 2009-05-20 | 19.021 | 158,285 | +4,232 | 0.01% | 3,010,705 |
| 2009-05-20 | 2009-05-18 | 19.470 | 154,053 | -82,951 | 0.01% | 2,999,370 |
| 2009-05-19 | 2009-05-15 | 18.147 | 237,004 | -42,322 | 0.02% | 4,300,803 |
| 2009-05-15 | 2009-05-13 | 17.981 | 279,326 | -42,322 | 0.02% | 5,022,600 |
| 2009-05-11 | 2009-05-07 | 17.438 | 321,648 | -4,232 | 0.02% | 5,608,798 |
| 2009-05-08 | 2009-05-06 | 17.461 | 325,880 | -42,322 | 0.02% | 5,690,295 |
| 2009-05-06 | 2009-05-04 | 15.973 | 368,202 | -84,645 | 0.02% | 5,881,193 |
| 2009-05-05 | 2009-04-30 | 13.823 | 452,847 | -211,610 | 0.03% | 6,259,505 |
| 2009-05-04 | 2009-04-29 | 12.996 | 664,457 | -847 | 0.04% | 8,634,997 |
| 2009-04-29 | 2009-04-27 | 12.428 | 665,304 | +847 | 0.04% | 8,268,724 |
| 2009-04-20 | 2009-04-16 | 14.177 | 664,457 | -1,693 | 0.04% | 9,419,997 |
| 2009-04-16 | 2009-04-14 | 13.350 | 666,150 | -16,083 | 0.04% | 8,893,098 |
| 2009-04-09 | 2009-04-07 | 12.618 | 682,233 | +15,236 | 0.04% | 8,608,086 |
| 2009-04-08 | 2009-04-06 | 13.019 | 666,997 | -1,692 | 0.04% | 8,683,766 |
| 2009-04-07 | 2009-04-03 | 12.239 | 668,689 | +3,385 | 0.04% | 8,184,395 |
| 2009-04-06 | 2009-04-02 | 11.649 | 665,304 | -84,644 | 0.04% | 7,749,964 |
| 2009-04-03 | 2009-04-01 | 10.680 | 749,948 | +296,255 | 0.05% | 8,009,441 |
| 2009-04-02 | 2009-03-31 | 10.373 | 453,693 | +84,644 | 0.03% | 4,706,079 |
| 2009-04-01 | 2009-03-30 | 10.042 | 369,049 | +42,322 | 0.02% | 3,706,001 |
| 2009-03-31 | 2009-03-27 | 10.964 | 326,727 | -42,322 | 0.02% | 3,582,083 |
| 2009-03-26 | 2009-03-24 | 10.515 | 369,049 | -5,079 | 0.02% | 3,880,401 |
| 2009-03-25 | 2009-03-23 | 9.900 | 374,128 | +4,233 | 0.02% | 3,703,965 |
| 2009-03-24 | 2009-03-20 | 9.026 | 369,895 | -4,233 | 0.02% | 3,338,677 |
| 2009-03-23 | 2009-03-19 | 9.239 | 374,128 | +4,233 | 0.02% | 3,456,444 |
| 2009-03-19 | 2009-03-17 | 8.435 | 369,895 | -12,697 | 0.02% | 3,120,177 |
| 2009-03-18 | 2009-03-16 | 8.459 | 382,592 | +8,464 | 0.02% | 3,236,321 |
| 2009-03-17 | 2009-03-13 | 8.034 | 374,128 | -8,464 | 0.02% | 3,005,604 |
| 2009-03-16 | 2009-03-12 | 7.750 | 382,592 | +2,539 | 0.02% | 2,965,120 |
| 2009-03-13 | 2009-03-11 | 7.561 | 380,053 | -8,464 | 0.02% | 2,873,603 |
| 2009-03-12 | 2009-03-10 | 7.207 | 388,517 | +12,697 | 0.02% | 2,799,900 |
| 2009-03-11 | 2009-03-09 | 7.207 | 375,820 | -4,233 | 0.02% | 2,708,397 |
| 2009-03-10 | 2009-03-06 | 7.207 | 380,053 | +4,233 | 0.02% | 2,738,903 |
| 2009-03-06 | 2009-03-04 | 7.159 | 375,820 | -1,693 | 0.02% | 2,690,637 |
| 2009-03-05 | 2009-03-03 | 6.427 | 377,513 | -4,232 | 0.02% | 2,426,238 |
| 2009-02-24 | 2009-02-20 | 7.018 | 381,745 | +1,692 | 0.02% | 2,678,937 |
| 2009-02-10 | 2009-02-06 | 8.034 | 380,053 | -4,232 | 0.02% | 3,053,203 |
| 2009-02-09 | 2009-02-05 | 7.159 | 384,285 | -6,771 | 0.02% | 2,751,241 |
| 2009-02-04 | 2009-02-02 | 6.710 | 391,056 | -4,233 | 0.03% | 2,624,158 |
| 2009-02-02 | 2009-01-29 | 6.781 | 395,289 | -4,232 | 0.03% | 2,680,583 |
| 2009-01-30 | 2009-01-23 | 6.356 | 399,521 | +4,232 | 0.03% | 2,539,361 |
| 2009-01-22 | 2009-01-20 | 6.545 | 395,289 | -4,232 | 0.03% | 2,587,183 |
| 2009-01-21 | 2009-01-19 | 6.474 | 399,521 | -5,078 | 0.03% | 2,586,561 |
| 2009-01-20 | 2009-01-16 | 7.088 | 404,599 | +10,157 | 0.03% | 2,867,997 |
| 2009-01-19 | 2009-01-15 | 6.970 | 394,442 | +4,232 | 0.03% | 2,749,399 |
| 2009-01-16 | 2009-01-14 | 7.679 | 390,210 | +1,693 | 0.02% | 2,996,501 |
| 2009-01-15 | 2009-01-13 | 7.490 | 388,517 | +1,693 | 0.02% | 2,910,060 |
| 2009-01-14 | 2009-01-12 | 7.915 | 386,824 | +8,464 | 0.02% | 3,061,899 |
| 2009-01-12 | 2009-01-08 | 9.191 | 378,360 | +4,232 | 0.02% | 3,477,663 |
| 2009-01-08 | 2009-01-06 | 10.349 | 374,128 | +3,386 | 0.02% | 3,871,925 |
| 2009-01-07 | 2009-01-05 | 10.089 | 370,742 | -2,539 | 0.02% | 3,740,523 |
| 2009-01-06 | 2009-01-02 | 9.664 | 373,281 | +2,539 | 0.02% | 3,607,379 |
| 2009-01-02 | 2008-12-29 | 9.853 | 370,742 | -1,693 | 0.02% | 3,652,923 |
| 2008-12-22 | 2008-12-18 | 10.160 | 372,435 | +128,660 | 0.02% | 3,784,004 |
| 2008-12-19 | 2008-12-17 | 9.569 | 243,775 | -21,161 | 0.02% | 2,332,796 |
| 2008-12-18 | 2008-12-16 | 9.002 | 264,936 | +4,232 | 0.02% | 2,385,056 |
| 2008-12-11 | 2008-12-09 | 8.979 | 260,704 | -4,232 | 0.02% | 2,340,798 |
| 2008-12-09 | 2008-12-05 | 7.774 | 264,936 | -16,929 | 0.02% | 2,059,536 |
| 2008-12-08 | 2008-12-04 | 7.254 | 281,865 | +12,696 | 0.02% | 2,044,618 |
| 2008-12-05 | 2008-12-03 | 7.561 | 269,169 | +4,233 | 0.02% | 2,035,203 |
| 2008-12-03 | 2008-12-01 | 7.703 | 264,936 | -12,697 | 0.02% | 2,040,757 |
| 2008-12-02 | 2008-11-28 | 7.041 | 277,633 | -5,079 | 0.02% | 1,954,879 |
| 2008-12-01 | 2008-11-27 | 6.380 | 282,712 | -17,775 | 0.02% | 1,803,602 |
| 2008-11-26 | 2008-11-24 | 5.364 | 300,487 | -7,618 | 0.02% | 1,611,700 |
| 2008-11-25 | 2008-11-21 | 5.293 | 308,105 | +15,236 | 0.02% | 1,630,720 |
| 2008-11-20 | 2008-11-18 | 5.671 | 292,869 | +4,232 | 0.02% | 1,660,800 |
| 2008-11-19 | 2008-11-17 | 6.332 | 288,637 | +8,465 | 0.02% | 1,827,761 |
| 2008-11-18 | 2008-11-14 | 6.852 | 280,172 | +15,236 | 0.02% | 1,919,797 |
| 2008-11-12 | 2008-11-10 | 8.175 | 264,936 | -12,697 | 0.02% | 2,165,956 |
| 2008-11-07 | 2008-11-05 | 7.136 | 277,633 | -4,232 | 0.02% | 1,981,119 |
| 2008-11-04 | 2008-10-31 | 5.836 | 281,865 | -5,925 | 0.02% | 1,645,018 |
| 2008-10-31 | 2008-10-29 | 5.033 | 287,790 | -2,540 | 0.02% | 1,448,398 |
| 2008-10-29 | 2008-10-27 | 5.198 | 290,330 | -467,236 | 0.02% | 1,509,201 |
| 2008-10-28 | 2008-10-24 | 6.143 | 757,566 | -8,464 | 0.05% | 4,654,001 |
| 2008-10-27 | 2008-10-23 | 7.325 | 766,030 | -8,465 | 0.05% | 5,610,998 |
| 2008-10-24 | 2008-10-22 | 6.970 | 774,495 | +8,465 | 0.05% | 5,398,502 |
| 2008-10-23 | 2008-10-21 | 7.207 | 766,030 | -4,233 | 0.05% | 5,520,498 |
| 2008-10-21 | 2008-10-17 | 6.356 | 770,263 | -4,232 | 0.05% | 4,895,803 |
| 2008-10-20 | 2008-10-16 | 6.332 | 774,495 | +4,232 | 0.05% | 4,904,402 |
| 2008-10-17 | 2008-10-15 | 6.970 | 770,263 | -4,232 | 0.05% | 5,369,003 |
| 2008-10-16 | 2008-10-14 | 7.797 | 774,495 | +6,772 | 0.05% | 6,039,002 |
| 2008-10-09 | 2008-10-06 | 7.986 | 767,723 | +11,850 | 0.05% | 6,131,318 |
| 2008-10-06 | 2008-10-02 | 9.239 | 755,873 | -4,232 | 0.05% | 6,983,260 |
| 2008-09-30 | 2008-09-26 | 8.624 | 760,105 | -11,004 | 0.05% | 6,555,398 |
| 2008-09-29 | 2008-09-25 | 8.105 | 771,109 | -5,925 | 0.05% | 6,249,460 |
| 2008-09-26 | 2008-09-24 | 9.316 | 777,034 | +26,240 | 0.05% | 7,238,860 |
| 2008-09-25 | 2008-09-23 | 10.337 | 750,794 | +55,744 | 0.05% | 7,760,918 |
| 2008-09-23 | 2008-09-19 | 10.618 | 695,050 | -11,754 | 0.05% | 7,379,835 |
| 2008-09-22 | 2008-09-18 | 9.163 | 706,804 | +7,836 | 0.05% | 6,476,356 |
| 2008-09-19 | 2008-09-17 | 9.188 | 698,968 | -9,404 | 0.05% | 6,422,396 |
| 2008-09-18 | 2008-09-16 | 9.290 | 708,372 | +11,754 | 0.05% | 6,581,124 |
| 2008-09-17 | 2008-09-12 | 10.975 | 696,618 | +3,918 | 0.05% | 7,645,404 |
| 2008-09-16 | 2008-09-11 | 10.465 | 692,700 | +3,918 | 0.05% | 7,248,804 |
| 2008-09-12 | 2008-09-10 | 10.873 | 688,782 | +39,180 | 0.05% | 7,489,084 |
| 2008-09-09 | 2008-09-05 | 12.124 | 649,602 | +3,918 | 0.04% | 7,875,502 |
| 2008-09-08 | 2008-09-04 | 12.251 | 645,684 | +1,567 | 0.04% | 7,910,402 |
| 2008-09-01 | 2008-08-28 | 14.599 | 644,117 | +3,918 | 0.04% | 9,403,685 |
| 2008-08-27 | 2008-08-25 | 14.140 | 640,199 | -3,918 | 0.04% | 9,052,365 |
| 2008-08-19 | 2008-08-15 | 14.650 | 644,117 | +784 | 0.04% | 9,436,565 |
| 2008-08-18 | 2008-08-14 | 15.059 | 643,333 | +8,620 | 0.04% | 9,687,799 |
| 2008-08-15 | 2008-08-13 | 15.186 | 634,713 | +7,835 | 0.04% | 9,638,993 |
| 2008-08-12 | 2008-08-08 | 16.258 | 626,878 | +3,918 | 0.04% | 10,192,008 |
| 2008-08-08 | 2008-08-05 | 16.616 | 622,960 | +200,601 | 0.04% | 10,350,908 |
| 2008-08-05 | 2008-08-01 | 18.632 | 422,359 | -3,918 | 0.03% | 7,869,405 |
| 2008-07-31 | 2008-07-29 | 18.453 | 426,277 | +784 | 0.03% | 7,866,245 |
| 2008-07-30 | 2008-07-28 | 19.194 | 425,493 | +3,918 | 0.03% | 8,166,718 |
| 2008-07-28 | 2008-07-24 | 20.419 | 421,575 | -1,567 | 0.03% | 8,607,997 |
| 2008-07-25 | 2008-07-23 | 20.061 | 423,142 | -6,269 | 0.03% | 8,488,794 |
| 2008-07-21 | 2008-07-17 | 17.432 | 429,411 | +783 | 0.03% | 7,485,678 |
| 2008-07-17 | 2008-07-15 | 18.224 | 428,628 | +39,180 | 0.03% | 7,811,169 |
| 2008-07-16 | 2008-07-14 | 20.087 | 389,448 | +784 | 0.03% | 7,822,787 |
| 2008-07-14 | 2008-07-10 | 19.653 | 388,664 | -43,881 | 0.03% | 7,638,399 |
| 2008-07-11 | 2008-07-09 | 18.913 | 432,545 | -3,918 | 0.03% | 8,180,631 |
| 2008-07-10 | 2008-07-08 | 18.607 | 436,463 | +3,918 | 0.03% | 8,121,051 |
| 2008-07-09 | 2008-07-07 | 19.040 | 432,545 | +1,567 | 0.03% | 8,235,831 |
| 2008-07-08 | 2008-07-04 | 18.428 | 430,978 | -82,278 | 0.03% | 7,941,995 |
| 2008-07-07 | 2008-07-03 | 15.876 | 513,256 | +121,458 | 0.03% | 8,148,201 |
| 2008-07-02 | 2008-06-27 | 16.999 | 391,798 | +783 | 0.03% | 6,659,992 |
| 2008-06-26 | 2008-06-24 | 18.122 | 391,015 | +9,403 | 0.03% | 7,085,803 |
| 2008-06-24 | 2008-06-20 | 19.627 | 381,612 | -3,918 | 0.03% | 7,490,066 |
| 2008-06-23 | 2008-06-19 | 20.419 | 385,530 | +47,016 | 0.03% | 7,872,007 |
| 2008-06-19 | 2008-06-17 | 21.593 | 338,514 | +39,180 | 0.02% | 7,309,443 |
| 2008-06-10 | 2008-06-05 | 23.405 | 299,334 | +18,806 | 0.02% | 7,005,880 |
| 2008-06-05 | 2008-06-03 | 24.681 | 280,528 | +20,374 | 0.02% | 6,923,728 |
| 2008-06-03 | 2008-05-30 | 26.034 | 260,154 | -39,180 | 0.02% | 6,772,796 |
| 2008-06-02 | 2008-05-29 | 24.695 | 299,334 | -3,918 | 0.02% | 7,392,081 |
| 2008-05-30 | 2008-05-28 | 23.839 | 303,252 | +8,729 | 0.02% | 7,229,244 |
| 2008-05-29 | 2008-05-27 | 24.254 | 294,523 | -77,101 | 0.02% | 7,143,393 |
| 2008-05-28 | 2008-05-26 | 23.424 | 371,624 | +36,238 | 0.03% | 8,704,929 |
| 2008-05-27 | 2008-05-23 | 24.150 | 335,386 | +38,550 | 0.02% | 8,099,689 |
| 2008-05-23 | 2008-05-21 | 25.084 | 296,836 | +38,550 | 0.02% | 7,445,893 |
| 2008-05-21 | 2008-05-19 | 26.667 | 258,286 | -38,550 | 0.02% | 6,887,597 |
| 2008-05-20 | 2008-05-16 | 26.200 | 296,836 | -3,855 | 0.02% | 7,776,992 |
| 2008-05-19 | 2008-05-15 | 26.200 | 300,691 | -771 | 0.02% | 7,877,992 |
| 2008-05-14 | 2008-05-09 | 25.862 | 301,462 | -771 | 0.02% | 7,796,532 |
| 2008-05-13 | 2008-05-08 | 26.459 | 302,233 | +771 | 0.02% | 7,996,791 |
| 2008-05-09 | 2008-05-07 | 27.133 | 301,462 | +47,802 | 0.02% | 8,179,711 |
| 2008-05-06 | 2008-05-02 | 30.246 | 253,660 | -117,964 | 0.02% | 7,672,277 |
| 2008-04-24 | 2008-04-22 | 24.903 | 371,624 | -38,550 | 0.03% | 9,254,409 |
| 2008-04-22 | 2008-04-18 | 21.245 | 410,174 | -771 | 0.03% | 8,714,164 |
| 2008-04-21 | 2008-04-17 | 20.467 | 410,945 | -3,855 | 0.03% | 8,410,744 |
| 2008-04-18 | 2008-04-16 | 19.948 | 414,800 | +3,855 | 0.03% | 8,274,444 |
| 2008-04-16 | 2008-04-14 | 21.012 | 410,945 | +771 | 0.03% | 8,634,604 |
| 2008-04-11 | 2008-04-09 | 21.790 | 410,174 | +38,550 | 0.03% | 8,937,604 |
| 2008-04-10 | 2008-04-08 | 23.346 | 371,624 | -1,542 | 0.03% | 8,676,009 |
| 2008-04-09 | 2008-04-07 | 23.709 | 373,166 | -1,542 | 0.03% | 8,847,529 |
| 2008-04-07 | 2008-04-02 | 21.790 | 374,708 | -11,565 | 0.03% | 8,164,808 |
| 2008-04-03 | 2008-04-01 | 20.830 | 386,273 | +3,855 | 0.03% | 8,046,066 |
| 2008-03-31 | 2008-03-27 | 20.493 | 382,418 | -2,313 | 0.03% | 7,836,807 |
| 2008-03-27 | 2008-03-25 | 18.469 | 384,731 | -3,855 | 0.03% | 7,105,766 |
| 2008-03-26 | 2008-03-20 | 17.121 | 388,586 | +3,855 | 0.03% | 6,652,805 |
| 2008-03-25 | 2008-03-19 | 18.340 | 384,731 | -3,855 | 0.03% | 7,055,866 |
| 2008-03-19 | 2008-03-17 | 17.069 | 388,586 | +161,911 | 0.03% | 6,632,645 |
| 2008-03-17 | 2008-03-13 | 20.259 | 226,675 | +9,252 | 0.02% | 4,592,280 |
| 2008-03-05 | 2008-03-03 | 27.237 | 217,423 | +1,542 | 0.02% | 5,922,001 |
| 2008-02-22 | 2008-02-20 | 29.261 | 215,881 | +40,863 | 0.01% | 6,316,802 |
| 2008-02-11 | 2008-02-04 | 26.459 | 175,018 | -38,550 | 0.01% | 4,630,806 |
| 2008-02-01 | 2008-01-30 | 23.865 | 213,568 | +38,550 | 0.01% | 5,096,802 |
| 2008-01-24 | 2008-01-22 | 22.257 | 175,018 | +77,101 | 0.01% | 3,895,325 |
| 2008-01-16 | 2008-01-14 | 31.232 | 97,917 | +19,275 | 0.01% | 3,058,147 |
| 2008-01-14 | 2008-01-10 | 32.373 | 78,642 | +771 | 0.01% | 2,545,909 |
| 2008-01-08 | 2008-01-04 | 33.100 | 77,871 | +21,588 | 0.01% | 2,577,509 |
| 2008-01-04 | 2008-01-02 | 34.656 | 56,283 | +38,550 | 0.00% | 1,950,551 |
| 2007-12-28 | 2007-12-24 | 37.354 | 17,733 | -19,275 | 0.00% | 662,397 |
| 2007-12-18 | 2007-12-14 | 34.241 | 37,008 | +19,275 | 0.00% | 1,267,194 |
| 2007-12-13 | 2007-12-11 | 40.467 | 17,733 | +3,855 | 0.00% | 717,597 |
| 2007-12-11 | 2007-12-07 | 41.764 | 13,878 | -771 | 0.00% | 579,597 |
| 2007-12-05 | 2007-12-03 | 40.726 | 14,649 | -2,313 | 0.00% | 596,597 |
| 2007-12-04 | 2007-11-30 | 39.948 | 16,962 | -1,542 | 0.00% | 677,597 |
| 2007-11-23 | 2007-11-21 | 36.109 | 18,504 | +3,855 | 0.00% | 668,157 |
| 2007-11-16 | 2007-11-14 | 43.580 | 14,649 | +771 | 0.00% | 638,397 |
| 2007-11-12 | 2007-11-08 | 48.560 | 13,878 | +2,313 | 0.00% | 673,917 |
| 2007-10-29 | 2007-10-25 | 43.528 | 11,565 | -2,313 | 0.00% | 503,398 |
| 2007-10-24 | 2007-10-22 | 42.801 | 13,878 | +2,313 | 0.00% | 593,997 |
| 2007-10-08 | 2007-10-04 | 40.916 | 11,565 | +39 | 0.00% | 473,195 |
| 2007-10-05 | 2007-10-03 | 45.029 | 11,526 | -1,537 | 0.00% | 518,999 |
| 2007-10-04 | 2007-10-02 | 44.248 | 13,063 | -3,842 | 0.00% | 578,007 |
| 2007-10-03 | 2007-09-28 | 42.478 | 16,905 | +3,842 | 0.00% | 718,087 |
| 2007-09-25 | 2007-09-21 | 44.196 | 13,063 | +1,537 | 0.00% | 577,327 |
| 2007-09-21 | 2007-09-19 | 44.248 | 11,526 | -5,379 | 0.00% | 509,999 |
| 2007-09-20 | 2007-09-18 | 39.667 | 16,905 | +1,537 | 0.00% | 670,566 |
| 2007-09-19 | 2007-09-17 | 41.541 | 15,368 | -3,842 | 0.00% | 638,398 |
| 2007-09-18 | 2007-09-14 | 41.228 | 19,210 | +3,074 | 0.00% | 791,998 |
| 2007-09-17 | 2007-09-13 | 40.291 | 16,136 | -5,379 | 0.00% | 650,142 |
| 2007-09-13 | 2007-09-11 | 38.886 | 21,515 | +6,147 | 0.00% | 836,630 |
| 2007-09-11 | 2007-09-07 | 39.667 | 15,368 | -3,842 | 0.00% | 609,599 |
| 2007-09-07 | 2007-09-05 | 38.626 | 19,210 | -3,842 | 0.00% | 741,998 |
| 2007-09-05 | 2007-09-03 | 37.220 | 23,052 | +3,842 | 0.00% | 857,998 |
| 2007-08-28 | 2007-08-24 | 36.075 | 19,210 | -2,305 | 0.00% | 692,998 |
| 2007-08-27 | 2007-08-23 | 35.034 | 21,515 | -1,537 | 0.00% | 753,751 |
| 2007-08-22 | 2007-08-20 | 32.275 | 23,052 | -7,684 | 0.00% | 743,998 |
| 2007-08-20 | 2007-08-16 | 29.516 | 30,736 | +3,842 | 0.00% | 907,198 |
| 2007-08-17 | 2007-08-15 | 32.639 | 26,894 | +1,537 | 0.00% | 877,798 |
| 2007-08-16 | 2007-08-14 | 33.732 | 25,357 | +3,842 | 0.00% | 855,351 |
| 2007-08-14 | 2007-08-10 | 34.721 | 21,515 | +2,305 | 0.00% | 747,031 |
| 2007-08-10 | 2007-08-08 | 36.075 | 19,210 | -3,842 | 0.00% | 692,998 |
| 2007-08-09 | 2007-08-07 | 35.190 | 23,052 | +3,842 | 0.00% | 811,198 |
| 2007-08-03 | 2007-08-01 | 35.294 | 19,210 | -3,842 | 0.00% | 677,998 |
| 2007-08-02 | 2007-07-31 | 36.179 | 23,052 | +1,537 | 0.00% | 833,998 |
| 2007-08-01 | 2007-07-30 | 34.878 | 21,515 | +2,305 | 0.00% | 750,391 |
| 2007-07-30 | 2007-07-26 | 36.127 | 19,210 | +3,842 | 0.00% | 693,998 |
| 2007-07-27 | 2007-07-25 | 36.960 | 15,368 | +3,842 | 0.00% | 567,999 |
| 2007-07-17 | 2007-07-13 | 30.453 | 11,526 | -2,305 | 0.00% | 350,999 |
| 2007-07-13 | 2007-07-11 | 29.360 | 13,831 | +2,305 | 0.00% | 406,073 |
| 2007-07-11 | 2007-07-09 | 30.401 | 11,526 | -4,610 | 0.00% | 350,399 |
| 2007-07-09 | 2007-07-05 | 29.932 | 16,136 | +4,610 | 0.00% | 482,987 |
| 2007-06-26 | 2007-06-22 | 25.950 | 11,526 | 0.00% | 299,099 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy